{"text_format":"1","workbook":"xlsx","n_sheets":12,"sheets":["Ticker Tool Kit","Sector","Group","Industry","Sub-Industry","Tickers","Appendix","data","summary data","gics","peers_wGrthControl","eq_avgs"],"not_rendered":{"charts":0,"images":1,"macros":1,"external_links":0,"defined_names":22,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Ticker Tool Kit","index":0,"n_rows":44,"n_cols":20,"rows_kept":44,"cut":false,"hidden":false,"merged":[[39,3,39,4],[2,3,2,6],[3,3,3,8],[26,3,26,4]]}
["Ticker:","DAC",{"$f":"INDEX(data!$B$2:$B$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),0)","v":175606},null,null,null,null,null,"Click HERE for Feedback or Help"]
[]
[null,"Company Name","CONM",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C3,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C3,data!$D$1:$AEW$1,0)))","v":"DANAOS CORP"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Business Description","BUSDESC",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies."}]
[null,"Market Cap","NP_MCAP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C5,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C5,data!$D$1:$AEW$1,0)))","v":1312.7742699999999}]
[null,"Enterprise Value","NP_EV",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C6,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C6,data!$D$1:$AEW$1,0)))","v":2853.3452699999998}]
[]
[null,"Agg Rank","DRANK_AGG_SCORE",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C8,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C8,data!$D$1:$AEW$1,0)))","v":1}]
[]
[]
[null,"Industry Closest Peers",null,"Sales/EV","Value","E/P","Value",null,null,null,null,null,null,null,null,null,"EV/S","Value","P/E","Value"]
[null,"Target",null,{"$f":"B1","v":"DAC"},{"$f":"IF(R12=\"     (missing)\",\"(missing)\",R12)","v":0.17085769640000001},{"$f":"B1","v":"DAC"},{"$f":"IF(T12=\"     (missing)\",\"(missing)\",T12)","v":0.32087847060000002},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$17,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$17,peers_wGrthControl!$C$1:$CH$1,0)))","v":0.17085769640000001},null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$17,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$17,peers_wGrthControl!$C$1:$CH$1,0)))","v":0.32087847060000002}]
[null,1,null,{"$f":"IF(Q13=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!Q13,peers_wGrthControl!$B$2:$B$2329,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"CMRE"},{"$f":"IF(R13=\"     (missing)\",\"(missing)\",R13)","v":0.16757509940000001},{"$f":"IF(S13=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!S13,peers_wGrthControl!$B$2:$B$2329,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"(missing)"},{"$f":"IF(T13=\"     (missing)\",\"(missing)\",T13)","v":"(missing)"},null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))","v":185770},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))","v":0.16757509940000001},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"}]
[null,2,null,{"$f":"IF(Q14=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!Q14,peers_wGrthControl!$B$2:$B$2329,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"SBLK"},{"$f":"IF(R14=\"     (missing)\",\"(missing)\",R14)","v":0.21978832070000001},{"$f":"IF(S14=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!S14,peers_wGrthControl!$B$2:$B$2329,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"(missing)"},"(missing)",null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))","v":165743},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))","v":0.21978832070000001},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"}]
[null,3,null,{"$f":"IF(Q15=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!Q15,peers_wGrthControl!$B$2:$B$2329,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"GOGL"},0.22527235279999999,{"$f":"IF(S15=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!S15,peers_wGrthControl!$B$2:$B$2329,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"(missing)"},"(missing)",null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))","v":64355},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))","v":0.22527235279999999},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"}]
[null,4,null,{"$f":"IF(Q16=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!Q16,peers_wGrthControl!$B$2:$B$2329,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"ATCO"},0.16966079670000001,{"$f":"IF(S16=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!S16,peers_wGrthControl!$B$2:$B$2329,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"(missing)"},"(missing)",null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))","v":164534},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))","v":0.16966079670000001},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"}]
[null,null,null,"Avg EV/Sales:",{"$f":"1/R19","v":5.1131503772862761},"Avg P/E:",{"$f":"1/T19","v":{"$error":"#VALUE!"}},null,null,null,null,null,null,null,null,null,null,"np_sale_ev",null,"np_ib_p"]
[null,null,null,{"$f":"B1&\":\"","v":"DAC:"},{"$f":"1/E12","v":5.8528238473897627},{"$f":"B1&\":\"","v":"DAC:"},{"$f":"1/G12","v":3.116444671810275},null,null,null,null,null,null,null,null,null,"np_sale_ev_gvkey_peer","np_sale_ev_peer","np_ib_p_gvkey_peer","np_ib_p_peer"]
[null,"Proper Peers – A Process-Driven Approach to Selecting Comps",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVERAGE",{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$21,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$21,peers_wGrthControl!$C$1:$CH$1,0)))","v":0.19557414240000001},null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$21,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$21,peers_wGrthControl!$C$1:$CH$1,0)))","v":"     (missing)"}]
[]
[null,"Managerial Acumen",null,{"$f":"TicCell","v":"DAC"},"Median",null,null,null,null,null,null,null,null,null,null,null,null,"peer_np_sale_ev",null,"peer_np_ib_p"]
[null,"Accruals to Total Assets","np_accrual_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C22,data!$D$1:$AEW$1,0)))","v":4.61133486E-2},{"$f":"IF(LEN(INDEX(eq_avgs!$A$2:$L$2,0,MATCH('Ticker Tool Kit'!C22&\"_median\",eq_avgs!$A$1:$L$1,0)))=0,\"(missing)\",INDEX(eq_avgs!$A$2:$L$2,0,MATCH('Ticker Tool Kit'!C22&\"_median\",eq_avgs!$A$1:$L$1,0)))","v":-6.0629020999999998E-2}]
[null,"Change in R&D to Total Assets","np_xrd_chg_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C23,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(eq_avgs!$A$2:$L$2,0,MATCH('Ticker Tool Kit'!C23&\"_median\",eq_avgs!$A$1:$L$1,0)))=0,\"(missing)\",INDEX(eq_avgs!$A$2:$L$2,0,MATCH('Ticker Tool Kit'!C23&\"_median\",eq_avgs!$A$1:$L$1,0)))","v":0}]
[null,"Earnings Surprise","eq_desc",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C24,data!$D$1:$AEW$1,0)))","v":"BEAT"}]
[null,"Accrual Quality Flag","flag_acc",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C25,data!$D$1:$AEW$1,0)))","v":0}]
[null,"R&D Quality Flag","flag_xrd",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C26,data!$D$1:$AEW$1,0)))","v":"     (missing)"},null,null,null,null,null,null,null,null,null,null,null,null,null,"eq0","eq2","text"]
[null,"Managerial Acumen Flag",null,{"$f":"IF(ISNA(T27),\"(missing)\",T27)","v":"Promotional Management & Aggressive Accounting"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"D24","v":"BEAT"},{"$f":"INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$Q27&\"_\"&'Ticker Tool Kit'!R$26,data!$D$1:$AEW$1,0))","v":1},{"$f":"INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$Q27&\"_\"&'Ticker Tool Kit'!S$26,data!$D$1:$AEW$1,0))","v":0},{"$f":"IF(AND(OR(Q27=\"MEET\",Q27=\"BEAT\"),S27=1),\"High Quality Management & Conservative Accounting\",IF(AND(OR(Q27=\"MISS\",Q27=\"MEET\"),R27=1),\"Weak Management & Aggressive Accounting\",IF(AND(Q27=\"BEAT\",R27=1),\"Promotional Management & Aggressive Accounting\",IF(AND(Q27=\"MISS\",S27=1),\"Market Agnostic with Conservative Accounting\",\"No information value\"))))","v":"Promotional Management & Aggressive Accounting"}]
[null,"*NOTE: In absence of R&D data, defaults to accruals"]
[]
[null,"Earnings Manipulators",null,{"$f":"TicCell","v":"DAC"},"Percentile"]
[null,"Days Sales Receivables","np_dsr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C31,data!$D$1:$AEW$1,0)))","v":0.86119602399999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C31,data!$D$1:$AEW$1,0)))","v":0.1314285714}]
[null,"Gross Margin Index","np_gmi",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C32,data!$D$1:$AEW$1,0)))","v":1.0134201184},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C32,data!$D$1:$AEW$1,0)))","v":0.67597765359999995}]
[null,"Asset Quality Index","np_aqi",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C33,data!$D$1:$AEW$1,0)))","v":1.7784050678000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C33,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Sales Growth Index","np_sgi",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C34,data!$D$1:$AEW$1,0)))","v":1.1066101613999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C34,data!$D$1:$AEW$1,0)))","v":0.72835195529999996}]
[null,"Depreciation Rate Index","np_depi",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C35,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C35,data!$D$1:$AEW$1,0)))","v":0.95850264060000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C35,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C35,data!$D$1:$AEW$1,0)))","v":0.4615384615}]
[null,"SG&A Index","np_sgai",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C36,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C36,data!$D$1:$AEW$1,0)))","v":1.0292935110000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C36,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C36,data!$D$1:$AEW$1,0)))","v":0.55941794659999999}]
[null,"Leverage Index","np_levi",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C37,data!$D$1:$AEW$1,0)))","v":0.89781820530000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C37,data!$D$1:$AEW$1,0)))","v":0.27081339710000002}]
[null,"Accruals to Total Assets","np_acc",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C38,data!$D$1:$AEW$1,0)))","v":3.7710450700000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C38,data!$D$1:$AEW$1,0)))","v":0.94863459039999998}]
[null,"Manipulator Score (PROBM)","np_probm",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C39,data!$D$1:$AEW$1,0)))","v":-1.990991958},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C39,data!$D$1:$AEW$1,0)))","v":0.90096878359999999},null,null,null,null,null,null,null,null,null,null,null,"np_probm_flag"]
[null,"Manipulator Flag","np_probm_flag",{"$f":"R40","v":"No Flag"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C40,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$2667,0),MATCH('Ticker Tool Kit'!$C40,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(Q40=\"S\",\"Possible Manipulator\",\"No Flag\")","v":"No Flag"}]
[null,"*NOTE: For percentiles: Higher = Worse"]
[null,"Identifying Accounting and Earnings Manipulators"]
[]
[null,"Source: Kailash Capital LLC; Data from 05/31/2021"]

{"sheet":"Sector","index":1,"n_rows":77,"n_cols":18,"rows_kept":77,"cut":false,"hidden":false,"merged":[[11,5,11,9],[2,3,2,6],[3,3,3,8],[9,4,9,8]]}
["Ticker:","DAC",{"$f":"INDEX(data!$B$2:$B$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),0)","v":175606},null,null,null,null,null,null,null,null,"Click HERE for Feedback or Help"]
[]
[null,"Company Name","CONM",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C3,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C3,data!$D$1:$AEW$1,0)))","v":"DANAOS CORP"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Business Description","BUSDESC",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies."}]
[null,"Market Cap","NP_MCAP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C5,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C5,data!$D$1:$AEW$1,0)))","v":1312.7742699999999}]
[null,"Enterprise Value","NP_EV",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C6,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C6,data!$D$1:$AEW$1,0)))","v":2853.3452699999998}]
[]
[null,"Agg Rank","DRANK_AGG_SCORE",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C8,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C8,data!$D$1:$AEW$1,0)))","v":1}]
[null,null,null,null,null,null,null,null,null,"# Firms"]
[null,"Sector","GSECTOR",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C10,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C10,data!$D$1:$AEW$1,0)))","v":20},{"$f":"INDEX(gics!$F$2:$F$307,MATCH(Sector!$D$10,gics!$E$2:$E$307,0),0)","v":"Industrials"},null,null,null,null,{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))","v":350},null,null,null,null,null,null,"dummy_n"]
[]
[null,null,null,null,"Biggest",{"$f":"B10&\" (Winsorized) [* - Not Winsorized]\"","v":"Sector (Winsorized) [* - Not Winsorized]"},null,null,null,null,null,null,null,null,null,null,"PERCENTILE"]
[null,{"$f":"B10&\" Comparison\"","v":"Sector Comparison"},"np_mcap_tic",{"$f":"B1","v":"DAC"},{"$f":"INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!C13,'summary data'!$C$1:$NM$1,0))","v":"GNRC"},"Mean","WtMean","Median","Min","Max","Max Tic","Max Val*",null,null,null,null,"Firm","Biggest"]
[null,"Market Cap*","np_mcap",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C14,data!$D$1:$AEW$1,0)))","v":1312.7742699999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C14,data!$D$1:$AEW$1,0)))","v":20694.238880000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C14&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C14&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":3550.1655252},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C14&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C14&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":7268.8014495999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C14&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C14&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":2261.5399200000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C14&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C14&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":87.166380000000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C14&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C14&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":20694.238880000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"GNRC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C14,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C14,'summary data'!$C$1:$NM$1,0)))","v":20694.238880000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C14,data!$D$1:$AEW$1,0)))","v":0.34},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C14,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Aggregate Score Percentile*","pct_agg_score",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C15,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C15&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C15&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.56004515070000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C15&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C15&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.52931584139999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C15&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C15&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.57251381219999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C15&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C15&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":1.51933702E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C15&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C15&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":1},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"DAC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C15,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C15,'summary data'!$C$1:$NM$1,0)))","v":1},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C15,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Beta*","np_beta_36m",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C16,data!$D$1:$AEW$1,0)))","v":1.7320360995999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C16,data!$D$1:$AEW$1,0)))","v":0.90955825840000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C16&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C16&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.4817304683999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C16&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C16&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.4621253867999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C16&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C16&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.3978155349000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C16&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C16&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.890948136},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C16&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C16&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":5.5013862072000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"FCEL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C16,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C16,'summary data'!$C$1:$NM$1,0)))","v":5.5013862072000004},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C16,data!$D$1:$AEW$1,0)))","v":0.70059880240000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C16,data!$D$1:$AEW$1,0)))","v":0.1706586826}]
[null,"6-Mo Mom*","mom6",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C17,data!$D$1:$AEW$1,0)))","v":5.6126674786999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C17,data!$D$1:$AEW$1,0)))","v":0.54151796340000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C17&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C17&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.63688914279999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C17&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C17&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.57858530289999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C17&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C17&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.5198451113},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C17&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C17&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.36856941500000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C17&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C17&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":5.6126674786999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"DAC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C17,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C17,'summary data'!$C$1:$NM$1,0)))","v":5.6126674786999997},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C17,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C17,data!$D$1:$AEW$1,0)))","v":0.51873198850000002}]
[null,"1-Mo Avg Dly $ Volume*","np_dlydolvol_1moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C18,data!$D$1:$AEW$1,0)))","v":34.141999849999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C18,data!$D$1:$AEW$1,0)))","v":226.00914664999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C18&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C18&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":33.194815726999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C18&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C18&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":75.473449434000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C18&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C18&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":12.304607675},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C18&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C18&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.1793433277},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C18&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C18&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":1228.8386366},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"PLUG"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C18,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C18,'summary data'!$C$1:$NM$1,0)))","v":1228.8386366},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C18,data!$D$1:$AEW$1,0)))","v":0.75714285709999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C18,data!$D$1:$AEW$1,0)))","v":0.98857142860000002}]
[null,"3-Mo Avg Dly $ Volume*","np_dlydolvol_3moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C19,data!$D$1:$AEW$1,0)))","v":29.841911694},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C19,data!$D$1:$AEW$1,0)))","v":300.40569983},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C19&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C19&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":35.654034535999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C19&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C19&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":80.997134794999994},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C19&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C19&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":15.136310803000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C19&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C19&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.34287875670000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C19&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C19&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":1206.9786999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"PLUG"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C19,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C19,'summary data'!$C$1:$NM$1,0)))","v":1206.9786999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C19,data!$D$1:$AEW$1,0)))","v":0.7},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C19,data!$D$1:$AEW$1,0)))","v":0.98571428569999997}]
[null,"ROE","np_roe",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C20,data!$D$1:$AEW$1,0)))","v":0.31025022349999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C20,data!$D$1:$AEW$1,0)))","v":0.29848497769999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":2.7362002400000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":8.2278552399999996E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":6.7606067399999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-3.0026183720000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.0277394200000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NSP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C20,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C20,'summary data'!$C$1:$NM$1,0)))","v":1.874789528},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C20,data!$D$1:$AEW$1,0)))","v":0.94736842109999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C20,data!$D$1:$AEW$1,0)))","v":0.93859649119999999}]
[null,"ROA","np_roa",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C21,data!$D$1:$AEW$1,0)))","v":0.12943093419999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C21,data!$D$1:$AEW$1,0)))","v":0.132989669},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.8812853899999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":3.5973763200000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":2.8395182599999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.84221568300000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.25637826209999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"APT"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C21,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C21,'summary data'!$C$1:$NM$1,0)))","v":0.37197241939999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C21,data!$D$1:$AEW$1,0)))","v":0.95142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C21,data!$D$1:$AEW$1,0)))","v":0.95714285710000002}]
[null,"R&D/Sales","np_xrd_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C22,data!$D$1:$AEW$1,0)))","v":2.98183809E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":2.7455040302999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":4.4616226185999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.7375529099999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":0},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":225.27500000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NKLA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C22,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C22,'summary data'!$C$1:$NM$1,0)))","v":6018.4444444000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C22,data!$D$1:$AEW$1,0)))","v":0.72289156629999995}]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C23,data!$D$1:$AEW$1,0)))","v":0.64904741590000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C23,data!$D$1:$AEW$1,0)))","v":0.2443456376},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.36915541299999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.78165336500000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.1145960818},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-85.56165541},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.77710041929999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C23,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C23,'summary data'!$C$1:$NM$1,0)))","v":0.94114632320000002},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C23,data!$D$1:$AEW$1,0)))","v":0.98571428569999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C23,data!$D$1:$AEW$1,0)))","v":0.86857142860000003}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C24,data!$D$1:$AEW$1,0)))","v":0.70934492410000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C24,data!$D$1:$AEW$1,0)))","v":0.40865489240000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":6.4046049999999998E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.25002249100000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.29648901900000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-52.932419660000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.94731076530000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AER"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C24,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C24,'summary data'!$C$1:$NM$1,0)))","v":0.94731076530000002},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C24,data!$D$1:$AEW$1,0)))","v":0.97142857140000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C24,data!$D$1:$AEW$1,0)))","v":0.76}]
[null,"GrossProfit/TotalAssets","np_gp_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C25,data!$D$1:$AEW$1,0)))","v":0.10625607989999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C25,data!$D$1:$AEW$1,0)))","v":0.33635873249999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.24985769420000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.24920634480000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.2335844467},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.323518949},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.9233716475},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"OFLX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C25,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C25,'summary data'!$C$1:$NM$1,0)))","v":1.0149336677},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C25,data!$D$1:$AEW$1,0)))","v":0.13714285709999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C25,data!$D$1:$AEW$1,0)))","v":0.79714285709999999}]
[null,"1-Yr Sales Growth","SALE1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C26,data!$D$1:$AEW$1,0)))","v":0.1066101614},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C26,data!$D$1:$AEW$1,0)))","v":0.27459231150000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":-5.4314673000000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":-4.0577644000000003E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":-5.1491729999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.89245669699999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.7214322425999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"ACTG"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C26,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C26,'summary data'!$C$1:$NM$1,0)))","v":1.7214322425999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C26,data!$D$1:$AEW$1,0)))","v":0.8466076696},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C26,data!$D$1:$AEW$1,0)))","v":0.95280235989999995}]
[null,"3-Yr Sales Growth","SALE3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C27,data!$D$1:$AEW$1,0)))","v":7.9217498900000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C27,data!$D$1:$AEW$1,0)))","v":0.62041978639999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.12834735380000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.12780178},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":6.8254683600000005E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.88104746099999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":9.6775939849999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"RDVT"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C27,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C27,'summary data'!$C$1:$NM$1,0)))","v":9.6775939849999997},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C27,data!$D$1:$AEW$1,0)))","v":0.54062500000000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C27,data!$D$1:$AEW$1,0)))","v":0.92500000000000004}]
[null,"5-Year Sales Growth StDev","SALE1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C28,data!$D$1:$AEW$1,0)))","v":7.7476792399999994E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C28,data!$D$1:$AEW$1,0)))","v":7.2508830199999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.14183215739999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.1315367704},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.1085264714},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":2.22874136E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.0147638476},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"KNX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C28,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C28,'summary data'!$C$1:$NM$1,0)))","v":1.0147638476},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C28,data!$D$1:$AEW$1,0)))","v":0.30476190479999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C28,data!$D$1:$AEW$1,0)))","v":0.26984126980000001}]
[null,"1-Yr Earnings Growth","IB1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C29,data!$D$1:$AEW$1,0)))","v":2.3194981835999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C29,data!$D$1:$AEW$1,0)))","v":0.80881616499999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.37542145399999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.21620866899999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.14079023800000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-17.616574589999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":12.998432601999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"SB"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C29,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C29,'summary data'!$C$1:$NM$1,0)))","v":26.405970149000002},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C29,data!$D$1:$AEW$1,0)))","v":0.95149253730000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C29,data!$D$1:$AEW$1,0)))","v":0.88805970150000002}]
[null,"3-Yr Earnings Growth","IB3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C30,data!$D$1:$AEW$1,0)))","v":4.0204517012999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C30,data!$D$1:$AEW$1,0)))","v":1.5257313155000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.36617082000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.16263578400000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.12372573000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-25.256637170000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":30.517820102000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TNC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C30,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C30,'summary data'!$C$1:$NM$1,0)))","v":51.316602316999997},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C30,data!$D$1:$AEW$1,0)))","v":0.97499999999999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C30,data!$D$1:$AEW$1,0)))","v":0.90714285709999998}]
[null,"5-Year Earnings Growth StDev","IB1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C31,data!$D$1:$AEW$1,0)))","v":4.9714093275},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C31,data!$D$1:$AEW$1,0)))","v":0.4094598827},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":2.7749820432000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":2.3522026682999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.89903088460000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":8.5691819899999994E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":70.602979301999994},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C31,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C31,'summary data'!$C$1:$NM$1,0)))","v":175.2402251},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C31,data!$D$1:$AEW$1,0)))","v":0.88602941180000006},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C31,data!$D$1:$AEW$1,0)))","v":0.27573529409999997}]
[null,"1-Yr Working Capital Change","np_wc_1yrdiff",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C32,data!$D$1:$AEW$1,0)))","v":74.97},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C32,data!$D$1:$AEW$1,0)))","v":421.637},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":32.226504587000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":60.365115834000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":7.7130000000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-866.89099999999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":1293.289},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AAL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C32,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C32,'summary data'!$C$1:$NM$1,0)))","v":12794},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C32,data!$D$1:$AEW$1,0)))","v":0.74006116209999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C32,data!$D$1:$AEW$1,0)))","v":0.95107033640000005}]
[null,"1-Yr Working Capital Growth","np_wc_1yrgrth",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C33,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C33,data!$D$1:$AEW$1,0)))","v":0.58100330020000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.1118070828},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.22015088690000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":3.2485683000000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-4.9821492970000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":17.949685535},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"CWST"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C33,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C33,'summary data'!$C$1:$NM$1,0)))","v":25.455578278000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C33,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C33,data!$D$1:$AEW$1,0)))","v":0.88095238099999995}]
[null,"Advertising/Sales","np_xad_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH(Sector!$C34,data!$D$1:$AEW$1,0)))","v":2.15990665E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.5168253E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.8954811799999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":4.7071574000000001E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":2.5660329999999999E-4},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.46687716039999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NKLA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C34,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C34,'summary data'!$C$1:$NM$1,0)))","v":7.3684210525999996},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Sector!$C34,data!$D$1:$AEW$1,0)))","v":0.87387387390000004}]
[null,"*NOTE: Green and red shading for top/bottom quartile, Max is based on top/bottom percentile winsorization, Max Val is the unwinsorized max"]
[]
[null,"Margin Matrix",null,"Curr","1YrChg","3YrChg","5YrChg","5YrAvg","10YrAvg"]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C38,data!$D$1:$AEW$1,0)))","v":0.64904741590000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":-1.1235548999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":-2.1096983999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-8.5612828000000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.67504164700000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.68768217170000001}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C39,data!$D$1:$AEW$1,0)))","v":0.70934492410000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":-9.5194930000000004E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":-1.0988637000000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-6.375451E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.7276247643},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.73695325239999998}]
[null,"Net Margin","np_n_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C40,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C40,data!$D$1:$AEW$1,0)))","v":0.86405574380000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":0.57600833019999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":0.67831467219999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":0.65801844379999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":6.2588243000000002E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":2.34200972E-2}]
[null,"NOPATChg/TotalAssetsChg","np_nopat_at",null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":3.3900734299999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":9.7607452100000006E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for positive/negative change value"]
[]
[null,"Fundamental Evolution",null,"5Yr_Val","4Yr_Val","3Yr_Val","2Yr_Val","1Yr_val","Curr"]
[null,"OCF/Sales","np_oancf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.47835671619999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.52568769410000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.40084253679999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.40911631710000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.49098511179999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45,data!$D$1:$AEW$1,0)))","v":0.61230810889999998}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C45","v":"GSECTOR_pct_np_oancf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.97666666670000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.98722044730000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.97187500000000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.97590361449999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.97050147490000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46,data!$D$1:$AEW$1,0)))","v":0.99428571430000001}]
[null,"FCF/Sales","np_fcf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.47639874920000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.51653516129999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.39092955759999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.38910409359999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.35039008150000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47,data!$D$1:$AEW$1,0)))","v":0.34636606800000003}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C47","v":"GSECTOR_pct_np_fcf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.99666666670000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.99375000000000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.99397590359999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.98230088500000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48,data!$D$1:$AEW$1,0)))","v":0.98285714290000004}]
[null,"FCF/Earnings","np_fcf_ib",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":2.3121966227000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.1047017459999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1.2164319656},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49,data!$D$1:$AEW$1,0)))","v":0.40086078990000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C49","v":"GSECTOR_pct_np_fcf_ib"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.8461538462},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.91428571430000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.57089552239999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50,data!$D$1:$AEW$1,0)))","v":0.12692307689999999}]
[null,"EV/EBITDA","np_oibdp_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":7.340130382148768},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":7.432918621146114},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":7.991089436634172},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":5.5640771096624704},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":5.1653345462571911},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51,data!$D$1:$AEW$1,0)))","v":9.0175597353636228}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C51","v":"GSECTOR_pct_np_oibdp_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.27},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.13782051279999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11635220130000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":7.2507552899999994E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":8.9020771499999984E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52,data!$D$1:$AEW$1,0)))","v":0.11747850999999998}]
[null,"P/Earnings","np_ib_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":3.2836278803801529},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.41977252562936579},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1.8974858470966038},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":-12.739058139519923},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.78723764570472143},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53,data!$D$1:$AEW$1,0)))","v":3.116444671810275}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C53","v":"GSECTOR_pct_np_ib_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":3.3333332999999632E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.99358974359999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.94277108430000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54,data!$D$1:$AEW$1,0)))","v":0}]
[null,"P/Book","np_seq_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.45638509396378318},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.31518249462229048},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.29015326996822366},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2543723395304322},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11055153112763604},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55,data!$D$1:$AEW$1,0)))","v":0.96687765608531617}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C55","v":"GSECTOR_pct_np_seq_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":2.6578073100000044E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":9.6153845999999987E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":3.0030030000000041E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56,data!$D$1:$AEW$1,0)))","v":4.2857142899999978E-2}]
[null,"FCF/EV","np_fcf_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":8.8344659199999995E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":9.9687791600000006E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":7.30002124E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1049971171},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1027361428},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57,data!$D$1:$AEW$1,0)))","v":5.91793085E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C57","v":"GSECTOR_pct_np_fcf_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.81333333330000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.9230769231},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.92789968649999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.95166163140000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.86686390530000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58,data!$D$1:$AEW$1,0)))","v":0.65616045850000004}]
[null,"P/Sales","np_sale_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.67654982252495743},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.30846624338458234},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.35244105452051849},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.40134340573705307},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.22676176770270398},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59,data!$D$1:$AEW$1,0)))","v":2.692781919167162}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C59","v":"GSECTOR_pct_np_sale_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.34333333330000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":5.4487179500000038E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":5.6426332300000048E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1897590361},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.10029498530000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60,data!$D$1:$AEW$1,0)))","v":0.73142857139999995}]
[null,"EV/Sales","np_sale_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":5.3925019730908579},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":5.1815287802935615},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":5.3551838371794993},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":3.7058550197971023},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":3.4105824098753148},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61,data!$D$1:$AEW$1,0)))","v":5.8528238473897627}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C61","v":"GSECTOR_pct_np_sale_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.96666666670000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.95512820509999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.94357366769999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.89728096680000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.88165680469999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62,data!$D$1:$AEW$1,0)))","v":0.87392550140000003}]
[null,"Dividend Yield","np_divyld_i",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63,data!$D$1:$AEW$1,0)))","v":3.1382394500000001E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C63","v":"GSECTOR_pct_np_divyld_i"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64,data!$D$1:$AEW$1,0)))","v":0.91573033709999996}]
[null,"Buyback Yield","np_bbyld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65,data!$D$1:$AEW$1,0)))","v":2.3710854699999999E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C65","v":"GSECTOR_pct_np_bbyld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.38},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.4423076923},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.46708463950000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.313253012},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.3067846608},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66,data!$D$1:$AEW$1,0)))","v":0.92571428570000003}]
[null,"Shareholder Yield","np_shryld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67,data!$D$1:$AEW$1,0)))","v":5.50932492E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C67","v":"GSECTOR_pct_np_shryld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.34285714290000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33428571429999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33428571429999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25142857140000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.22857142859999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68,data!$D$1:$AEW$1,0)))","v":0.96857142860000001}]
[null,"*NOTE: Green and red shading for positive/negative change from prior year"]
[]
[null,"3-Year Change",null,{"$f":"B1","v":"DAC"},"%",{"$f":"B10","v":"Sector"},"%"]
[null,"R&D","xrd3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":2819.8679999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.634736572}]
[null,"CapEx","capx3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))","v":125.173},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))","v":27.952880749999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-15384.964},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-0.37340314000000002}]
[null,"EBITDA","oibdp3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))","v":13.696},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))","v":4.5242381700000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-2953.1559999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-3.8260480999999999E-2}]
[null,"Sales","sale3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))","v":35.784999999999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Sector!$B$1,data!$C$2:$C$2667,0),MATCH(Sector!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))","v":7.9217498900000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":8160.2529999999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Sector!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Sector!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":9.6775939849999997}]
[]
[null,"Source: Kailash Capital LLC; Data from 05/31/2021"]

{"sheet":"Group","index":2,"n_rows":77,"n_cols":18,"rows_kept":77,"cut":false,"hidden":false,"merged":[[2,3,2,6],[3,3,3,8],[9,4,9,8],[11,5,11,9]]}
["Ticker:","DAC",{"$f":"INDEX(data!$B$2:$B$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),0)","v":175606},null,null,null,null,null,null,null,null,"Click HERE for Feedback or Help"]
[]
[null,"Company Name","CONM",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C3,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C3,data!$D$1:$AEW$1,0)))","v":"DANAOS CORP"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Business Description","BUSDESC",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies."}]
[null,"Market Cap","NP_MCAP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C5,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C5,data!$D$1:$AEW$1,0)))","v":1312.7742699999999}]
[null,"Enterprise Value","NP_EV",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C6,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C6,data!$D$1:$AEW$1,0)))","v":2853.3452699999998}]
[]
[null,"Agg Rank","DRANK_AGG_SCORE",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C8,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C8,data!$D$1:$AEW$1,0)))","v":1}]
[null,null,null,null,null,null,null,null,null,"# Firms"]
[null,"Group","GGROUP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C10,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C10,data!$D$1:$AEW$1,0)))","v":2030},{"$f":"INDEX(gics!$F$2:$F$307,MATCH(Group!$D$10,gics!$E$2:$E$307,0),0)","v":"Transportation"},null,null,null,null,{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))","v":47},null,null,null,null,null,null,"dummy_n"]
[]
[null,null,null,null,"Biggest",{"$f":"B10&\" (Winsorized) [* - Not Winsorized]\"","v":"Group (Winsorized) [* - Not Winsorized]"},null,null,null,null,null,null,null,null,null,null,"PERCENTILE"]
[null,{"$f":"B10&\" Comparison\"","v":"Group Comparison"},"np_mcap_tic",{"$f":"B1","v":"DAC"},{"$f":"INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!C13,'summary data'!$C$1:$NM$1,0))","v":"XPO"},"Mean","WtMean","Median","Min","Max","Max Tic","Max Val*",null,null,null,null,"Firm","Biggest"]
[null,"Market Cap*","np_mcap",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C14,data!$D$1:$AEW$1,0)))","v":1312.7742699999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C14,data!$D$1:$AEW$1,0)))","v":16456.16},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C14&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C14&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":3269.5793752999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C14&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C14&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":7288.1719068000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C14&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C14&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":2126.0916000000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C14&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C14&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":184.06440000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C14&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C14&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":16456.16},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"XPO"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C14,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C14,'summary data'!$C$1:$NM$1,0)))","v":16456.16},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C14,data!$D$1:$AEW$1,0)))","v":0.34042553190000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C14,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Aggregate Score Percentile*","pct_agg_score",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C15,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C15&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C15&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.61450721799999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C15&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C15&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.57657447989999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C15&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C15&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.65676795580000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C15&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C15&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.18301104970000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C15&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C15&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":1},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"DAC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C15,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C15,'summary data'!$C$1:$NM$1,0)))","v":1},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C15,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Beta*","np_beta_36m",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C16,data!$D$1:$AEW$1,0)))","v":1.7320360995999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C16,data!$D$1:$AEW$1,0)))","v":2.2370895708999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C16&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C16&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.559356841},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C16&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C16&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.6056394849},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C16&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C16&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.5670048714},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C16&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C16&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.45444099669999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C16&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C16&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":3.1714971989},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"CAAP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C16,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C16,'summary data'!$C$1:$NM$1,0)))","v":3.1714971989},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C16,data!$D$1:$AEW$1,0)))","v":0.60869565219999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C16,data!$D$1:$AEW$1,0)))","v":0.89130434780000001}]
[null,"6-Mo Mom*","mom6",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C17,data!$D$1:$AEW$1,0)))","v":5.6126674786999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C17,data!$D$1:$AEW$1,0)))","v":0.54577777780000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C17&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C17&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.90938280969999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C17&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C17&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.7531792692},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C17&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C17&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.65230459149999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C17&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C17&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-6.1340942000000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C17&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C17&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":5.6126674786999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"DAC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C17,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C17,'summary data'!$C$1:$NM$1,0)))","v":5.6126674786999997},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C17,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C17,data!$D$1:$AEW$1,0)))","v":0.41304347829999999}]
[null,"1-Mo Avg Dly $ Volume*","np_dlydolvol_1moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C18,data!$D$1:$AEW$1,0)))","v":34.141999849999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C18,data!$D$1:$AEW$1,0)))","v":109.66024494},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C18&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C18&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":42.32924697},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C18&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C18&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":123.23098403},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C18&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C18&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":15.161271785},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C18&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C18&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.36793964769999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C18&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C18&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":773.82929420000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AAL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C18,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C18,'summary data'!$C$1:$NM$1,0)))","v":773.82929420000005},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C18,data!$D$1:$AEW$1,0)))","v":0.72340425529999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C18,data!$D$1:$AEW$1,0)))","v":0.93617021280000001}]
[null,"3-Mo Avg Dly $ Volume*","np_dlydolvol_3moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C19,data!$D$1:$AEW$1,0)))","v":29.841911694},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C19,data!$D$1:$AEW$1,0)))","v":124.65966428},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C19&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C19&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":49.078509042},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C19&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C19&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":145.79465987},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C19&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C19&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":16.986944829999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C19&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C19&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.45958519240000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C19&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C19&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":916.28077155999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AAL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C19,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C19,'summary data'!$C$1:$NM$1,0)))","v":916.28077155999995},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C19,data!$D$1:$AEW$1,0)))","v":0.70212765960000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C19,data!$D$1:$AEW$1,0)))","v":0.93617021280000001}]
[null,"ROE","np_roe",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C20,data!$D$1:$AEW$1,0)))","v":0.31025022349999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C20,data!$D$1:$AEW$1,0)))","v":7.2766570599999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":-4.5603681E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":-1.9247698000000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":4.7925697099999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.6061147250000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.31025022349999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"DAC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C20,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C20,'summary data'!$C$1:$NM$1,0)))","v":0.31025022349999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C20,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C20,data!$D$1:$AEW$1,0)))","v":0.63043478259999997}]
[null,"ROA","np_roa",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C21,data!$D$1:$AEW$1,0)))","v":0.12943093419999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C21,data!$D$1:$AEW$1,0)))","v":1.31433405E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":-9.1428250000000003E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":-2.408716E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.5632526899999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.84221568300000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.1450975411},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LSTR"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C21,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C21,'summary data'!$C$1:$NM$1,0)))","v":0.1450975411},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C21,data!$D$1:$AEW$1,0)))","v":0.97872340430000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C21,data!$D$1:$AEW$1,0)))","v":0.48936170210000002}]
[null,"R&D/Sales","np_xrd_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":0},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"SB"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C22,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C22,'summary data'!$C$1:$NM$1,0)))","v":0},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C23,data!$D$1:$AEW$1,0)))","v":0.64904741590000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C23,data!$D$1:$AEW$1,0)))","v":7.9011770199999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":6.9596836400000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":-4.4107571999999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.1322952191},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.5726437639999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.64904741590000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"DAC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C23,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C23,'summary data'!$C$1:$NM$1,0)))","v":0.64904741590000004},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C23,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C23,data!$D$1:$AEW$1,0)))","v":0.34042553190000002}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C24,data!$D$1:$AEW$1,0)))","v":0.70934492410000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C24,data!$D$1:$AEW$1,0)))","v":0.1918774036},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.17108026539999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":7.3415983099999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.20946475279999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.3248077519999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.72138132330000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"SNCY"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C24,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C24,'summary data'!$C$1:$NM$1,0)))","v":0.72138132330000004},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C24,data!$D$1:$AEW$1,0)))","v":0.97872340430000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C24,data!$D$1:$AEW$1,0)))","v":0.46808510640000001}]
[null,"GrossProfit/TotalAssets","np_gp_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C25,data!$D$1:$AEW$1,0)))","v":0.10625607989999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C25,data!$D$1:$AEW$1,0)))","v":0.21426247640000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.1403341132},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.11457936489999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.1229851223},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.124647414},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.66336673239999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"RLGT"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C25,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C25,'summary data'!$C$1:$NM$1,0)))","v":0.66336673239999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C25,data!$D$1:$AEW$1,0)))","v":0.44680851059999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C25,data!$D$1:$AEW$1,0)))","v":0.78723404259999996}]
[null,"1-Yr Sales Growth","SALE1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C26,data!$D$1:$AEW$1,0)))","v":0.1066101614},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C26,data!$D$1:$AEW$1,0)))","v":4.6974133699999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.152264766},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.21195897499999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":-5.6088777999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.85093897900000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.26855488399999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AAWW"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C26,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C26,'summary data'!$C$1:$NM$1,0)))","v":0.26855488399999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C26,data!$D$1:$AEW$1,0)))","v":0.86956521740000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C26,data!$D$1:$AEW$1,0)))","v":0.8043478261}]
[null,"3-Yr Sales Growth","SALE3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C27,data!$D$1:$AEW$1,0)))","v":7.9217498900000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C27,data!$D$1:$AEW$1,0)))","v":7.0430617200000004E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":6.8422370199999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":-8.1716678000000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.1161061312},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.82966483499999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":2.2995326556000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"SBLK"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C27,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C27,'summary data'!$C$1:$NM$1,0)))","v":2.2995326556000002},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C27,data!$D$1:$AEW$1,0)))","v":0.41860465120000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C27,data!$D$1:$AEW$1,0)))","v":0.37209302329999999}]
[null,"5-Year Sales Growth StDev","SALE1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C28,data!$D$1:$AEW$1,0)))","v":7.7476792399999994E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C28,data!$D$1:$AEW$1,0)))","v":0.72555656660000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.21527190709999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.2731153247},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.14796407410000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":2.22874136E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.0147638476},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"KNX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C28,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C28,'summary data'!$C$1:$NM$1,0)))","v":1.0147638476},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C28,data!$D$1:$AEW$1,0)))","v":0.1904761905},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C28,data!$D$1:$AEW$1,0)))","v":0.97619047619999999}]
[null,"1-Yr Earnings Growth","IB1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C29,data!$D$1:$AEW$1,0)))","v":2.3194981835999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C29,data!$D$1:$AEW$1,0)))","v":-0.48860759500000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":-1.030557068},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":-1.1954630909999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.12077185},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-17.616574589999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":12.998432601999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"SB"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C29,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C29,'summary data'!$C$1:$NM$1,0)))","v":26.405970149000002},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C29,data!$D$1:$AEW$1,0)))","v":0.91428571430000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C29,data!$D$1:$AEW$1,0)))","v":0.42857142860000003}]
[null,"3-Yr Earnings Growth","IB3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C30,data!$D$1:$AEW$1,0)))","v":4.0204517012999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C30,data!$D$1:$AEW$1,0)))","v":-0.48403575999999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.561830304},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":-1.2229249040000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.405287756},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-5.2191341529999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":4.0204517012999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"DAC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C30,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C30,'summary data'!$C$1:$NM$1,0)))","v":4.0204517012999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C30,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C30,data!$D$1:$AEW$1,0)))","v":0.44736842110000002}]
[null,"5-Year Earnings Growth StDev","IB1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C31,data!$D$1:$AEW$1,0)))","v":4.9714093275},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C31,data!$D$1:$AEW$1,0)))","v":1.5864980909999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.8971427323000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.7230803724999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.3227771972},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.26979353430000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":14.19348035},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"MIC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C31,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C31,'summary data'!$C$1:$NM$1,0)))","v":14.19348035},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C31,data!$D$1:$AEW$1,0)))","v":0.97222222219999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C31,data!$D$1:$AEW$1,0)))","v":0.58333333330000003}]
[null,"1-Yr Working Capital Change","np_wc_1yrdiff",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C32,data!$D$1:$AEW$1,0)))","v":74.97},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C32,data!$D$1:$AEW$1,0)))","v":-526},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":119.38024444},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":216.44439},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":34.786000000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-561.88099999999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":1293.289},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AAL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C32,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C32,'summary data'!$C$1:$NM$1,0)))","v":12794},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C32,data!$D$1:$AEW$1,0)))","v":0.66666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C32,data!$D$1:$AEW$1,0)))","v":4.4444444399999998E-2}]
[null,"1-Yr Working Capital Growth","np_wc_1yrgrth",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C33,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C33,data!$D$1:$AEW$1,0)))","v":-0.847020934},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.20880095900000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.31973808300000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.12224551},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-4.9821492970000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.4036412078},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"ULH"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C33,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C33,'summary data'!$C$1:$NM$1,0)))","v":1.4036412078},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C33,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C33,data!$D$1:$AEW$1,0)))","v":0.13636363639999999}]
[null,"Advertising/Sales","np_xad_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH(Group!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":7.2387564999999996E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":6.8062022E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":3.2409137E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":2.2636471000000002E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.81105168E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"HA"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C34,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C34,'summary data'!$C$1:$NM$1,0)))","v":1.81105168E-2},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Group!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for top/bottom quartile, Max is based on top/bottom percentile winsorization, Max Val is the unwinsorized max"]
[]
[null,"Margin Matrix",null,"Curr","1YrChg","3YrChg","5YrChg","5YrAvg","10YrAvg"]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C38,data!$D$1:$AEW$1,0)))","v":0.64904741590000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":-1.1235548999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":-2.1096983999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-8.5612828000000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.67504164700000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.68768217170000001}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C39,data!$D$1:$AEW$1,0)))","v":0.70934492410000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":-9.5194930000000004E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":-1.0988637000000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-6.375451E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.7276247643},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.73695325239999998}]
[null,"Net Margin","np_n_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C40,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C40,data!$D$1:$AEW$1,0)))","v":0.86405574380000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":0.57600833019999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":0.67831467219999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":0.65801844379999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":6.2588243000000002E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":2.34200972E-2}]
[null,"NOPATChg/TotalAssetsChg","np_nopat_at",null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":3.3900734299999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":9.7607452100000006E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for positive/negative change value"]
[]
[null,"Fundamental Evolution",null,"5Yr_Val","4Yr_Val","3Yr_Val","2Yr_Val","1Yr_val","Curr"]
[null,"OCF/Sales","np_oancf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.47835671619999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.52568769410000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.40084253679999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.40911631710000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.49098511179999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45,data!$D$1:$AEW$1,0)))","v":0.61230810889999998}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C45","v":"GGROUP_pct_np_oancf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.97499999999999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.97674418600000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.97826086960000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.95652173910000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46,data!$D$1:$AEW$1,0)))","v":1}]
[null,"FCF/Sales","np_fcf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.47639874920000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.51653516129999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.39092955759999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.38910409359999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.35039008150000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47,data!$D$1:$AEW$1,0)))","v":0.34636606800000003}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C47","v":"GGROUP_pct_np_fcf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.95652173910000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48,data!$D$1:$AEW$1,0)))","v":0.93617021280000001}]
[null,"FCF/Earnings","np_fcf_ib",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":2.3121966227000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.1047017459999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1.2164319656},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49,data!$D$1:$AEW$1,0)))","v":0.40086078990000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C49","v":"GGROUP_pct_np_fcf_ib"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.90625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.68571428570000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50,data!$D$1:$AEW$1,0)))","v":0.28125}]
[null,"EV/EBITDA","np_oibdp_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":7.340130382148768},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":7.432918621146114},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":7.991089436634172},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":5.5640771096624704},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":5.1653345462571911},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51,data!$D$1:$AEW$1,0)))","v":9.0175597353636228}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C51","v":"GGROUP_pct_np_oibdp_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.52500000000000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.39024390239999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.34883720929999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.23913043479999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.21739130429999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52,data!$D$1:$AEW$1,0)))","v":0.34042553190000002}]
[null,"P/Earnings","np_ib_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":3.2836278803801529},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.41977252562936579},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1.8974858470966038},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":-12.739058139519923},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.78723764570472143},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53,data!$D$1:$AEW$1,0)))","v":3.116444671810275}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C53","v":"GGROUP_pct_np_ib_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":2.5000000000000022E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.95121951220000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.97826086960000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54,data!$D$1:$AEW$1,0)))","v":0}]
[null,"P/Book","np_seq_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.45638509396378318},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.31518249462229048},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.29015326996822366},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2543723395304322},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11055153112763604},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55,data!$D$1:$AEW$1,0)))","v":0.96687765608531617}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C55","v":"GGROUP_pct_np_seq_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.125},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":4.8780487799999994E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56,data!$D$1:$AEW$1,0)))","v":0.12765957449999998}]
[null,"FCF/EV","np_fcf_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":8.8344659199999995E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":9.9687791600000006E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":7.30002124E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1049971171},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1027361428},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57,data!$D$1:$AEW$1,0)))","v":5.91793085E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C57","v":"GGROUP_pct_np_fcf_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.9756097561},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.95348837210000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.95652173910000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.93478260869999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58,data!$D$1:$AEW$1,0)))","v":0.74468085110000004}]
[null,"P/Sales","np_sale_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.67654982252495743},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.30846624338458234},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.35244105452051849},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.40134340573705307},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.22676176770270398},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59,data!$D$1:$AEW$1,0)))","v":2.692781919167162}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C59","v":"GGROUP_pct_np_sale_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.44999999999999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":9.7560975599999988E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":4.6511627899999963E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.3043478261},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.17391304350000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60,data!$D$1:$AEW$1,0)))","v":0.7659574468}]
[null,"EV/Sales","np_sale_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":5.3925019730908579},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":5.1815287802935615},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":5.3551838371794993},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":3.7058550197971023},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":3.4105824098753148},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61,data!$D$1:$AEW$1,0)))","v":5.8528238473897627}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C61","v":"GGROUP_pct_np_sale_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.92500000000000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.87804878050000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.93023255809999994},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.89130434780000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.91304347829999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62,data!$D$1:$AEW$1,0)))","v":0.89361702129999998}]
[null,"Dividend Yield","np_divyld_i",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63,data!$D$1:$AEW$1,0)))","v":3.1382394500000001E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C63","v":"GGROUP_pct_np_divyld_i"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64,data!$D$1:$AEW$1,0)))","v":0.78947368419999997}]
[null,"Buyback Yield","np_bbyld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65,data!$D$1:$AEW$1,0)))","v":2.3710854699999999E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C65","v":"GGROUP_pct_np_bbyld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.375},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.41463414630000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.48837209300000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.3043478261},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.3043478261},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66,data!$D$1:$AEW$1,0)))","v":0.95744680849999997}]
[null,"Shareholder Yield","np_shryld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67,data!$D$1:$AEW$1,0)))","v":5.50932492E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C67","v":"GGROUP_pct_np_shryld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.40425531910000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.42553191489999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.40425531910000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25531914890000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.21276595740000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68,data!$D$1:$AEW$1,0)))","v":0.97872340430000004}]
[null,"*NOTE: Green and red shading for positive/negative change from prior year"]
[]
[null,"3-Year Change",null,{"$f":"B1","v":"DAC"},"%",{"$f":"B10","v":"Group"},"%"]
[null,"R&D","xrd3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"}]
[null,"CapEx","capx3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))","v":125.173},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))","v":27.952880749999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-10580.423000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-0.64047004699999999}]
[null,"EBITDA","oibdp3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))","v":13.696},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))","v":4.5242381700000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-9723.1689999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-0.55857989799999996}]
[null,"Sales","sale3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))","v":35.784999999999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Group!$B$1,data!$C$2:$C$2667,0),MATCH(Group!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))","v":7.9217498900000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-15555.351000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Group!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Group!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":2.2995326556000002}]
[]
[null,"Source: Kailash Capital LLC; Data from 05/31/2021"]

{"sheet":"Industry","index":3,"n_rows":77,"n_cols":18,"rows_kept":77,"cut":false,"hidden":false,"merged":[[2,3,2,6],[3,3,3,8],[9,4,9,8],[11,5,11,9]]}
["Ticker:","DAC",{"$f":"INDEX(data!$B$2:$B$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),0)","v":175606},null,null,null,null,null,null,null,null,"Click HERE for Feedback or Help"]
[]
[null,"Company Name","CONM",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C3,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C3,data!$D$1:$AEW$1,0)))","v":"DANAOS CORP"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Business Description","BUSDESC",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies."}]
[null,"Market Cap","NP_MCAP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C5,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C5,data!$D$1:$AEW$1,0)))","v":1312.7742699999999}]
[null,"Enterprise Value","NP_EV",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C6,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C6,data!$D$1:$AEW$1,0)))","v":2853.3452699999998}]
[]
[null,"Agg Rank","DRANK_AGG_SCORE",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C8,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C8,data!$D$1:$AEW$1,0)))","v":1}]
[null,null,null,null,null,null,null,null,null,"# Firms"]
[null,"Industry","GIND",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C10,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C10,data!$D$1:$AEW$1,0)))","v":203030},{"$f":"INDEX(gics!$F$2:$F$307,MATCH(Industry!$D$10,gics!$E$2:$E$307,0),0)","v":"Marine"},null,null,null,null,{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))","v":12},null,null,null,null,null,null,"dummy_n"]
[]
[null,null,null,null,"Biggest",{"$f":"B10&\" (Winsorized) [* - Not Winsorized]\"","v":"Industry (Winsorized) [* - Not Winsorized]"},null,null,null,null,null,null,null,null,null,null,"PERCENTILE"]
[null,{"$f":"B10&\" Comparison\"","v":"Industry Comparison"},"np_mcap_tic",{"$f":"B1","v":"DAC"},{"$f":"INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!C13,'summary data'!$C$1:$NM$1,0))","v":"KEX"},"Mean","WtMean","Median","Min","Max","Max Tic","Max Val*",null,null,null,null,"Firm","Biggest"]
[null,"Market Cap*","np_mcap",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C14,data!$D$1:$AEW$1,0)))","v":1312.7742699999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C14,data!$D$1:$AEW$1,0)))","v":3925.5490399999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C14&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C14&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":1555.0258292000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C14&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C14&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":2512.4233285999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C14&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C14&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":1311.7809},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C14&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C14&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":184.06440000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C14&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C14&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":3925.5490399999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"KEX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C14,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C14,'summary data'!$C$1:$NM$1,0)))","v":3925.5490399999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C14,data!$D$1:$AEW$1,0)))","v":0.58333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C14,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Aggregate Score Percentile*","pct_agg_score",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C15,data!$D$1:$AEW$1,0)))","v":0.42748618779999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C15&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C15&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.66387134960000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C15&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C15&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.60272538720000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C15&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C15&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.70718232039999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C15&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C15&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.42748618779999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C15&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C15&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":1},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"DAC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C15,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C15,'summary data'!$C$1:$NM$1,0)))","v":1},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C15,data!$D$1:$AEW$1,0)))","v":0.14285714290000001}]
[null,"Beta*","np_beta_36m",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C16,data!$D$1:$AEW$1,0)))","v":1.7320360995999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C16,data!$D$1:$AEW$1,0)))","v":1.5781152419},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C16&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C16&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.3483975693000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C16&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C16&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.397989631},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C16&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C16&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.3355898029},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C16&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C16&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.82636338890000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C16&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C16&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.8026736743},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"GOGL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C16,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C16,'summary data'!$C$1:$NM$1,0)))","v":1.8026736743},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C16,data!$D$1:$AEW$1,0)))","v":0.91666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C16,data!$D$1:$AEW$1,0)))","v":0.66666666669999997}]
[null,"6-Mo Mom*","mom6",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C17,data!$D$1:$AEW$1,0)))","v":5.6126674786999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C17,data!$D$1:$AEW$1,0)))","v":0.6549753183},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C17&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C17&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.6337809833000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C17&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C17&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.3220355431999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C17&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C17&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.1376992421000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C17&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C17&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.26672307979999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C17&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C17&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":5.6126674786999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"DAC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C17,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C17,'summary data'!$C$1:$NM$1,0)))","v":5.6126674786999997},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C17,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C17,data!$D$1:$AEW$1,0)))","v":0.33333333329999998}]
[null,"1-Mo Avg Dly $ Volume*","np_dlydolvol_1moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C18,data!$D$1:$AEW$1,0)))","v":34.141999849999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C18,data!$D$1:$AEW$1,0)))","v":22.435618270999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C18&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C18&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":14.767017936},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C18&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C18&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":17.886493686000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C18&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C18&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":10.801161325000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C18&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C18&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":1.4361430117},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C18&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C18&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":43.995547234999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"SBLK"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C18,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C18,'summary data'!$C$1:$NM$1,0)))","v":43.995547234999997},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C18,data!$D$1:$AEW$1,0)))","v":0.91666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C18,data!$D$1:$AEW$1,0)))","v":0.83333333330000003}]
[null,"3-Mo Avg Dly $ Volume*","np_dlydolvol_3moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C19,data!$D$1:$AEW$1,0)))","v":29.841911694},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C19,data!$D$1:$AEW$1,0)))","v":24.078375452},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C19&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C19&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":12.982315026},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C19&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C19&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":17.051695474999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C19&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C19&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":8.6817792375000007},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C19&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C19&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":1.5472591288999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C19&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C19&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":29.841911694},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"DAC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C19,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C19,'summary data'!$C$1:$NM$1,0)))","v":29.841911694},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C19,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C19,data!$D$1:$AEW$1,0)))","v":0.83333333330000003}]
[null,"ROE","np_roe",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C20,data!$D$1:$AEW$1,0)))","v":0.31025022349999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C20,data!$D$1:$AEW$1,0)))","v":2.31163138E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":-8.3628096999999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":5.7647166700000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":2.6422070499999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.6061147250000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.31025022349999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"DAC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C20,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C20,'summary data'!$C$1:$NM$1,0)))","v":0.31025022349999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C20,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C20,data!$D$1:$AEW$1,0)))","v":0.41666666670000002}]
[null,"ROA","np_roa",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C21,data!$D$1:$AEW$1,0)))","v":0.12943093419999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C21,data!$D$1:$AEW$1,0)))","v":1.2321862499999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":-5.3019880999999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.9042228000000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.4091620900000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.84221568300000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.12943093419999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"DAC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C21,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C21,'summary data'!$C$1:$NM$1,0)))","v":0.12943093419999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C21,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C21,data!$D$1:$AEW$1,0)))","v":0.41666666670000002}]
[null,"R&D/Sales","np_xrd_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":0},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"SB"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C22,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C22,'summary data'!$C$1:$NM$1,0)))","v":0},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C23,data!$D$1:$AEW$1,0)))","v":0.64904741590000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C23,data!$D$1:$AEW$1,0)))","v":0.1553282762},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.32921786619999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.35941617990000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.26265614240000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.1025944382},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.64904741590000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"DAC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C23,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C23,'summary data'!$C$1:$NM$1,0)))","v":0.64904741590000004},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C23,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C23,data!$D$1:$AEW$1,0)))","v":0.25}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C24,data!$D$1:$AEW$1,0)))","v":0.70934492410000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C24,data!$D$1:$AEW$1,0)))","v":0.27919728579999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.4077704278},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.43453228119999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.31750725200000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.1441592495},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.70934492410000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"DAC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C24,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C24,'summary data'!$C$1:$NM$1,0)))","v":0.70934492410000005},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C24,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C24,data!$D$1:$AEW$1,0)))","v":0.33333333329999998}]
[null,"GrossProfit/TotalAssets","np_gp_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C25,data!$D$1:$AEW$1,0)))","v":0.10625607989999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C25,data!$D$1:$AEW$1,0)))","v":9.7646786900000004E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.107577492},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.1168678234},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":9.9144415599999994E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":6.9221685500000005E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.23992217630000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"MATX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C25,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C25,'summary data'!$C$1:$NM$1,0)))","v":0.23992217630000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C25,data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C25,data!$D$1:$AEW$1,0)))","v":0.5}]
[null,"1-Yr Sales Growth","SALE1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C26,data!$D$1:$AEW$1,0)))","v":0.1066101614},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C26,data!$D$1:$AEW$1,0)))","v":-0.26057309299999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":-2.4450823999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":-6.3869299999999999E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":-6.5034531000000007E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.26057309299999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.25594343790000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"ATCO"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C26,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C26,'summary data'!$C$1:$NM$1,0)))","v":0.25594343790000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C26,data!$D$1:$AEW$1,0)))","v":0.83333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C26,data!$D$1:$AEW$1,0)))","v":8.3333333300000006E-2}]
[null,"3-Yr Sales Growth","SALE3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C27,data!$D$1:$AEW$1,0)))","v":7.9217498900000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C27,data!$D$1:$AEW$1,0)))","v":-0.17857037100000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.39869162130000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.42672560430000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.2145857343},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.17857037100000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":2.2995326556000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"SBLK"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C27,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C27,'summary data'!$C$1:$NM$1,0)))","v":2.2995326556000002},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C27,data!$D$1:$AEW$1,0)))","v":0.16666666669999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C27,data!$D$1:$AEW$1,0)))","v":8.3333333300000006E-2}]
[null,"5-Year Sales Growth StDev","SALE1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C28,data!$D$1:$AEW$1,0)))","v":7.7476792399999994E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C28,data!$D$1:$AEW$1,0)))","v":0.2542562572},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.26550064769999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.2203529397},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.26668621469999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":5.21317725E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.5261203471},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NETI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C28,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C28,'summary data'!$C$1:$NM$1,0)))","v":0.5261203471},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C28,data!$D$1:$AEW$1,0)))","v":0.16666666669999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C28,data!$D$1:$AEW$1,0)))","v":0.5}]
[null,"1-Yr Earnings Growth","IB1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C29,data!$D$1:$AEW$1,0)))","v":2.3194981835999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":2.7594102056000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.3505717365000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.1466250568},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.91033242800000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":12.998432601999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"SB"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C29,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C29,'summary data'!$C$1:$NM$1,0)))","v":26.405970149000002},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C29,data!$D$1:$AEW$1,0)))","v":0.66666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"3-Yr Earnings Growth","IB3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C30,data!$D$1:$AEW$1,0)))","v":4.0204517012999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C30,data!$D$1:$AEW$1,0)))","v":-0.77584662500000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.71647297470000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.20787725500000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.15593645480000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.87819035099999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":4.0204517012999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"DAC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C30,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C30,'summary data'!$C$1:$NM$1,0)))","v":4.0204517012999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C30,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C30,data!$D$1:$AEW$1,0)))","v":0.28571428570000001}]
[null,"5-Year Earnings Growth StDev","IB1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C31,data!$D$1:$AEW$1,0)))","v":4.9714093275},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C31,data!$D$1:$AEW$1,0)))","v":1.6369931668},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.934654906},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.6256943877000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.3998759719},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.61656023650000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":4.9714093275},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"DAC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C31,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C31,'summary data'!$C$1:$NM$1,0)))","v":4.9714093275},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C31,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C31,data!$D$1:$AEW$1,0)))","v":0.66666666669999997}]
[null,"1-Yr Working Capital Change","np_wc_1yrdiff",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C32,data!$D$1:$AEW$1,0)))","v":74.97},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C32,data!$D$1:$AEW$1,0)))","v":-366.60700000000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":58.267000000000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":35.517577062999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":45.936},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-366.60700000000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":566.17899999999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"GOGL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C32,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C32,'summary data'!$C$1:$NM$1,0)))","v":566.17899999999997},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C32,data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C32,data!$D$1:$AEW$1,0)))","v":8.3333333300000006E-2}]
[null,"1-Yr Working Capital Growth","np_wc_1yrgrth",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C33,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C33,data!$D$1:$AEW$1,0)))","v":-0.42057472899999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.311417057},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.33590028199999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.23541553500000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.93842105300000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.1635838932},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"GNK"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C33,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C33,'summary data'!$C$1:$NM$1,0)))","v":0.1635838932},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C33,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C33,data!$D$1:$AEW$1,0)))","v":0.5}]
[null,"Advertising/Sales","np_xad_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH(Industry!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C34,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C34,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&Industry!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for top/bottom quartile, Max is based on top/bottom percentile winsorization, Max Val is the unwinsorized max"]
[]
[null,"Margin Matrix",null,"Curr","1YrChg","3YrChg","5YrChg","5YrAvg","10YrAvg"]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C38,data!$D$1:$AEW$1,0)))","v":0.64904741590000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":-1.1235548999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":-2.1096983999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-8.5612828000000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.67504164700000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.68768217170000001}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C39,data!$D$1:$AEW$1,0)))","v":0.70934492410000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":-9.5194930000000004E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":-1.0988637000000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-6.375451E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.7276247643},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.73695325239999998}]
[null,"Net Margin","np_n_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C40,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C40,data!$D$1:$AEW$1,0)))","v":0.86405574380000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":0.57600833019999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":0.67831467219999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":0.65801844379999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":6.2588243000000002E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":2.34200972E-2}]
[null,"NOPATChg/TotalAssetsChg","np_nopat_at",null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":3.3900734299999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":9.7607452100000006E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for positive/negative change value"]
[]
[null,"Fundamental Evolution",null,"5Yr_Val","4Yr_Val","3Yr_Val","2Yr_Val","1Yr_val","Curr"]
[null,"OCF/Sales","np_oancf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.47835671619999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.52568769410000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.40084253679999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.40911631710000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.49098511179999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45,data!$D$1:$AEW$1,0)))","v":0.61230810889999998}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C45","v":"GIND_pct_np_oancf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.90909090910000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.91666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.91666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.83333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46,data!$D$1:$AEW$1,0)))","v":1}]
[null,"FCF/Sales","np_fcf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.47639874920000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.51653516129999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.39092955759999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.38910409359999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.35039008150000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47,data!$D$1:$AEW$1,0)))","v":0.34636606800000003}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C47","v":"GIND_pct_np_fcf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.83333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48,data!$D$1:$AEW$1,0)))","v":0.91666666669999997}]
[null,"FCF/Earnings","np_fcf_ib",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":2.3121966227000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.1047017459999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1.2164319656},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49,data!$D$1:$AEW$1,0)))","v":0.40086078990000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C49","v":"GIND_pct_np_fcf_ib"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.66666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50,data!$D$1:$AEW$1,0)))","v":0.33333333329999998}]
[null,"EV/EBITDA","np_oibdp_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":7.340130382148768},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":7.432918621146114},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":7.991089436634172},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":5.5640771096624704},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":5.1653345462571911},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51,data!$D$1:$AEW$1,0)))","v":9.0175597353636228}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C51","v":"GIND_pct_np_oibdp_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.27272727269999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":8.3333333300000034E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":8.3333333300000034E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":8.3333333300000034E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52,data!$D$1:$AEW$1,0)))","v":0.16666666669999997}]
[null,"P/Earnings","np_ib_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":3.2836278803801529},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.41977252562936579},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1.8974858470966038},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":-12.739058139519923},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.78723764570472143},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53,data!$D$1:$AEW$1,0)))","v":3.116444671810275}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C53","v":"GIND_pct_np_ib_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.83333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.91666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54,data!$D$1:$AEW$1,0)))","v":0}]
[null,"P/Book","np_seq_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.45638509396378318},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.31518249462229048},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.29015326996822366},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2543723395304322},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11055153112763604},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55,data!$D$1:$AEW$1,0)))","v":0.96687765608531617}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C55","v":"GIND_pct_np_seq_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.45454545449999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56,data!$D$1:$AEW$1,0)))","v":0.33333333330000003}]
[null,"FCF/EV","np_fcf_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":8.8344659199999995E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":9.9687791600000006E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":7.30002124E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1049971171},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1027361428},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57,data!$D$1:$AEW$1,0)))","v":5.91793085E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C57","v":"GIND_pct_np_fcf_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.90909090910000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.91666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"P/Sales","np_sale_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.67654982252495743},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.30846624338458234},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.35244105452051849},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.40134340573705307},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.22676176770270398},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59,data!$D$1:$AEW$1,0)))","v":2.692781919167162}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C59","v":"GIND_pct_np_sale_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.36363636359999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":8.3333333300000034E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"EV/Sales","np_sale_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":5.3925019730908579},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":5.1815287802935615},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":5.3551838371794993},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":3.7058550197971023},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":3.4105824098753148},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61,data!$D$1:$AEW$1,0)))","v":5.8528238473897627}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C61","v":"GIND_pct_np_sale_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.72727272729999992},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.66666666670000008},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.58333333329999992},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.66666666670000008},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"Dividend Yield","np_divyld_i",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63,data!$D$1:$AEW$1,0)))","v":3.1382394500000001E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C63","v":"GIND_pct_np_divyld_i"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64,data!$D$1:$AEW$1,0)))","v":0.5}]
[null,"Buyback Yield","np_bbyld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65,data!$D$1:$AEW$1,0)))","v":2.3710854699999999E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C65","v":"GIND_pct_np_bbyld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.63636363640000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.91666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.83333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.58333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.58333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66,data!$D$1:$AEW$1,0)))","v":0.91666666669999997}]
[null,"Shareholder Yield","np_shryld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67,data!$D$1:$AEW$1,0)))","v":5.50932492E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C67","v":"GIND_pct_np_shryld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.66666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.91666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.58333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68,data!$D$1:$AEW$1,0)))","v":0.91666666669999997}]
[null,"*NOTE: Green and red shading for positive/negative change from prior year"]
[]
[null,"3-Year Change",null,{"$f":"B1","v":"DAC"},"%",{"$f":"B10","v":"Industry"},"%"]
[null,"R&D","xrd3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"}]
[null,"CapEx","capx3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))","v":125.173},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))","v":27.952880749999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-0.58799999999999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-3.0741299999999998E-4}]
[null,"EBITDA","oibdp3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))","v":13.696},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))","v":4.5242381700000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":876.60400000000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.55960828880000002}]
[null,"Sales","sale3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))","v":35.784999999999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH(Industry!$B$1,data!$C$2:$C$2667,0),MATCH(Industry!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))","v":7.9217498900000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":1306.232},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH(Industry!$D$10,'summary data'!$B$2:$B$259,0),MATCH(Industry!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":2.2995326556000002}]
[]
[null,"Source: Kailash Capital LLC; Data from 05/31/2021"]

{"sheet":"Sub-Industry","index":4,"n_rows":77,"n_cols":18,"rows_kept":77,"cut":false,"hidden":false,"merged":[[2,3,2,6],[3,3,3,8],[9,4,9,8],[11,5,11,9]]}
["Ticker:","DAC",{"$f":"INDEX(data!$B$2:$B$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),0)","v":175606},null,null,null,null,null,null,null,null,"Click HERE for Feedback or Help"]
[]
[null,"Company Name","CONM",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C3,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C3,data!$D$1:$AEW$1,0)))","v":"DANAOS CORP"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Business Description","BUSDESC",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies."}]
[null,"Market Cap","NP_MCAP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C5,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C5,data!$D$1:$AEW$1,0)))","v":1312.7742699999999}]
[null,"Enterprise Value","NP_EV",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C6,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C6,data!$D$1:$AEW$1,0)))","v":2853.3452699999998}]
[]
[null,"Agg Rank","DRANK_AGG_SCORE",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C8,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C8,data!$D$1:$AEW$1,0)))","v":1}]
[null,null,null,null,null,null,null,null,null,"# Firms"]
[null,"Sub-Industry","GSUBIND",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C10,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C10,data!$D$1:$AEW$1,0)))","v":20303010},{"$f":"INDEX(gics!$F$2:$F$307,MATCH('Sub-Industry'!$D$10,gics!$E$2:$E$307,0),0)","v":"Marine"},null,null,null,null,{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))","v":12},null,null,null,null,null,null,"dummy_n"]
[]
[null,null,null,null,"Biggest",{"$f":"B10&\" (Winsorized) [* - Not Winsorized]\"","v":"Sub-Industry (Winsorized) [* - Not Winsorized]"},null,null,null,null,null,null,null,null,null,null,"PERCENTILE"]
[null,{"$f":"B10&\" Comparison\"","v":"Sub-Industry Comparison"},"np_mcap_tic",{"$f":"B1","v":"DAC"},{"$f":"INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!C13,'summary data'!$C$1:$NM$1,0))","v":"KEX"},"Mean","WtMean","Median","Min","Max","Max Tic","Max Val*",null,null,null,null,"Firm","Biggest"]
[null,"Market Cap*","np_mcap",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))","v":1312.7742699999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))","v":3925.5490399999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":1555.0258292000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":2512.4233285999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":1311.7809},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":184.06440000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":3925.5490399999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"KEX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C14,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C14,'summary data'!$C$1:$NM$1,0)))","v":3925.5490399999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))","v":0.58333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Aggregate Score Percentile*","pct_agg_score",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))","v":0.42748618779999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.66387134960000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.60272538720000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.70718232039999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.42748618779999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":1},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"DAC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C15,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C15,'summary data'!$C$1:$NM$1,0)))","v":1},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))","v":0.14285714290000001}]
[null,"Beta*","np_beta_36m",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))","v":1.7320360995999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))","v":1.5781152419},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.3483975693000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.397989631},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.3355898029},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.82636338890000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.8026736743},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"GOGL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C16,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C16,'summary data'!$C$1:$NM$1,0)))","v":1.8026736743},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))","v":0.91666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))","v":0.66666666669999997}]
[null,"6-Mo Mom*","mom6",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))","v":5.6126674786999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))","v":0.6549753183},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.6337809833000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.3220355431999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.1376992421000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.26672307979999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":5.6126674786999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"DAC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C17,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C17,'summary data'!$C$1:$NM$1,0)))","v":5.6126674786999997},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))","v":0.33333333329999998}]
[null,"1-Mo Avg Dly $ Volume*","np_dlydolvol_1moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))","v":34.141999849999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))","v":22.435618270999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":14.767017936},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":17.886493686000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":10.801161325000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":1.4361430117},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":43.995547234999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"SBLK"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C18,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C18,'summary data'!$C$1:$NM$1,0)))","v":43.995547234999997},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))","v":0.91666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))","v":0.83333333330000003}]
[null,"3-Mo Avg Dly $ Volume*","np_dlydolvol_3moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))","v":29.841911694},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))","v":24.078375452},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":12.982315026},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":17.051695474999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":8.6817792375000007},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":1.5472591288999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":29.841911694},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"DAC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C19,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C19,'summary data'!$C$1:$NM$1,0)))","v":29.841911694},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))","v":0.83333333330000003}]
[null,"ROE","np_roe",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))","v":0.31025022349999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))","v":2.31163138E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":-8.3628096999999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":5.7647166700000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":2.6422070499999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.6061147250000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.31025022349999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"DAC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C20,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C20,'summary data'!$C$1:$NM$1,0)))","v":0.31025022349999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))","v":0.41666666670000002}]
[null,"ROA","np_roa",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))","v":0.12943093419999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))","v":1.2321862499999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":-5.3019880999999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.9042228000000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.4091620900000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.84221568300000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.12943093419999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"DAC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C21,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C21,'summary data'!$C$1:$NM$1,0)))","v":0.12943093419999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))","v":0.41666666670000002}]
[null,"R&D/Sales","np_xrd_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":0},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"SB"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C22,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C22,'summary data'!$C$1:$NM$1,0)))","v":0},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))","v":0.64904741590000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))","v":0.1553282762},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.32921786619999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.35941617990000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.26265614240000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.1025944382},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.64904741590000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"DAC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C23,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C23,'summary data'!$C$1:$NM$1,0)))","v":0.64904741590000004},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))","v":0.25}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))","v":0.70934492410000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))","v":0.27919728579999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.4077704278},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.43453228119999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.31750725200000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.1441592495},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.70934492410000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"DAC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C24,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C24,'summary data'!$C$1:$NM$1,0)))","v":0.70934492410000005},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))","v":0.33333333329999998}]
[null,"GrossProfit/TotalAssets","np_gp_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))","v":0.10625607989999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))","v":9.7646786900000004E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.107577492},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.1168678234},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":9.9144415599999994E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":6.9221685500000005E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.23992217630000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"MATX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C25,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C25,'summary data'!$C$1:$NM$1,0)))","v":0.23992217630000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))","v":0.5}]
[null,"1-Yr Sales Growth","SALE1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))","v":0.1066101614},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))","v":-0.26057309299999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":-2.4450823999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":-6.3869299999999999E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":-6.5034531000000007E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.26057309299999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.25594343790000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"ATCO"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C26,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C26,'summary data'!$C$1:$NM$1,0)))","v":0.25594343790000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))","v":0.83333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))","v":8.3333333300000006E-2}]
[null,"3-Yr Sales Growth","SALE3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))","v":7.9217498900000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))","v":-0.17857037100000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.39869162130000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.42672560430000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.2145857343},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.17857037100000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":2.2995326556000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"SBLK"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C27,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C27,'summary data'!$C$1:$NM$1,0)))","v":2.2995326556000002},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))","v":0.16666666669999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))","v":8.3333333300000006E-2}]
[null,"5-Year Sales Growth StDev","SALE1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))","v":7.7476792399999994E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))","v":0.2542562572},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.26550064769999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.2203529397},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.26668621469999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":5.21317725E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.5261203471},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NETI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C28,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C28,'summary data'!$C$1:$NM$1,0)))","v":0.5261203471},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))","v":0.16666666669999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))","v":0.5}]
[null,"1-Yr Earnings Growth","IB1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))","v":2.3194981835999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":2.7594102056000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.3505717365000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.1466250568},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.91033242800000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":12.998432601999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"SB"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C29,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C29,'summary data'!$C$1:$NM$1,0)))","v":26.405970149000002},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))","v":0.66666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"3-Yr Earnings Growth","IB3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))","v":4.0204517012999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))","v":-0.77584662500000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.71647297470000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.20787725500000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.15593645480000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.87819035099999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":4.0204517012999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"DAC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C30,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C30,'summary data'!$C$1:$NM$1,0)))","v":4.0204517012999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))","v":0.28571428570000001}]
[null,"5-Year Earnings Growth StDev","IB1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))","v":4.9714093275},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))","v":1.6369931668},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.934654906},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.6256943877000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.3998759719},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.61656023650000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":4.9714093275},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"DAC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C31,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C31,'summary data'!$C$1:$NM$1,0)))","v":4.9714093275},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))","v":0.66666666669999997}]
[null,"1-Yr Working Capital Change","np_wc_1yrdiff",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))","v":74.97},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))","v":-366.60700000000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":58.267000000000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":35.517577062999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":45.936},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-366.60700000000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":566.17899999999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"GOGL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C32,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C32,'summary data'!$C$1:$NM$1,0)))","v":566.17899999999997},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))","v":8.3333333300000006E-2}]
[null,"1-Yr Working Capital Growth","np_wc_1yrgrth",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))","v":-0.42057472899999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.311417057},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.33590028199999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.23541553500000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.93842105300000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.1635838932},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"GNK"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C33,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C33,'summary data'!$C$1:$NM$1,0)))","v":0.1635838932},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))","v":0.5}]
[null,"Advertising/Sales","np_xad_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C34,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C34,'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$2667,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for top/bottom quartile, Max is based on top/bottom percentile winsorization, Max Val is the unwinsorized max"]
[]
[null,"Margin Matrix",null,"Curr","1YrChg","3YrChg","5YrChg","5YrAvg","10YrAvg"]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C38,data!$D$1:$AEW$1,0)))","v":0.64904741590000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":-1.1235548999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":-2.1096983999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-8.5612828000000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.67504164700000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.68768217170000001}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C39,data!$D$1:$AEW$1,0)))","v":0.70934492410000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":-9.5194930000000004E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":-1.0988637000000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":-6.375451E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.7276247643},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.73695325239999998}]
[null,"Net Margin","np_n_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C40,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C40,data!$D$1:$AEW$1,0)))","v":0.86405574380000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":0.57600833019999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":0.67831467219999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":0.65801844379999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":6.2588243000000002E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":2.34200972E-2}]
[null,"NOPATChg/TotalAssetsChg","np_nopat_at",null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":3.3900734299999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":9.7607452100000006E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for positive/negative change value"]
[]
[null,"Fundamental Evolution",null,"5Yr_Val","4Yr_Val","3Yr_Val","2Yr_Val","1Yr_val","Curr"]
[null,"OCF/Sales","np_oancf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.47835671619999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.52568769410000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.40084253679999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.40911631710000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.49098511179999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C45,data!$D$1:$AEW$1,0)))","v":0.61230810889999998}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C45","v":"GSUBIND_pct_np_oancf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.90909090910000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.91666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.91666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.83333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C46,data!$D$1:$AEW$1,0)))","v":1}]
[null,"FCF/Sales","np_fcf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.47639874920000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.51653516129999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.39092955759999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.38910409359999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.35039008150000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C47,data!$D$1:$AEW$1,0)))","v":0.34636606800000003}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C47","v":"GSUBIND_pct_np_fcf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.83333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C48,data!$D$1:$AEW$1,0)))","v":0.91666666669999997}]
[null,"FCF/Earnings","np_fcf_ib",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":2.3121966227000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.1047017459999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1.2164319656},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C49,data!$D$1:$AEW$1,0)))","v":0.40086078990000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C49","v":"GSUBIND_pct_np_fcf_ib"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.66666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C50,data!$D$1:$AEW$1,0)))","v":0.33333333329999998}]
[null,"EV/EBITDA","np_oibdp_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":7.340130382148768},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":7.432918621146114},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":7.991089436634172},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":5.5640771096624704},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":5.1653345462571911},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C51,data!$D$1:$AEW$1,0)))","v":9.0175597353636228}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C51","v":"GSUBIND_pct_np_oibdp_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.27272727269999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":8.3333333300000034E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":8.3333333300000034E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":8.3333333300000034E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C52,data!$D$1:$AEW$1,0)))","v":0.16666666669999997}]
[null,"P/Earnings","np_ib_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":3.2836278803801529},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":-0.41977252562936579},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1.8974858470966038},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":-12.739058139519923},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.78723764570472143},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C53,data!$D$1:$AEW$1,0)))","v":3.116444671810275}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C53","v":"GSUBIND_pct_np_ib_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.83333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.91666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C54,data!$D$1:$AEW$1,0)))","v":0}]
[null,"P/Book","np_seq_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.45638509396378318},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.31518249462229048},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.29015326996822366},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2543723395304322},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11055153112763604},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C55,data!$D$1:$AEW$1,0)))","v":0.96687765608531617}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C55","v":"GSUBIND_pct_np_seq_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.45454545449999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C56,data!$D$1:$AEW$1,0)))","v":0.33333333330000003}]
[null,"FCF/EV","np_fcf_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":8.8344659199999995E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":9.9687791600000006E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":7.30002124E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1049971171},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1027361428},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C57,data!$D$1:$AEW$1,0)))","v":5.91793085E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C57","v":"GSUBIND_pct_np_fcf_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.90909090910000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.91666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C58,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"P/Sales","np_sale_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.67654982252495743},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.30846624338458234},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.35244105452051849},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.40134340573705307},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.22676176770270398},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C59,data!$D$1:$AEW$1,0)))","v":2.692781919167162}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C59","v":"GSUBIND_pct_np_sale_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.36363636359999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":8.3333333300000034E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C60,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"EV/Sales","np_sale_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":5.3925019730908579},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":5.1815287802935615},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":5.3551838371794993},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":3.7058550197971023},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":3.4105824098753148},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C61,data!$D$1:$AEW$1,0)))","v":5.8528238473897627}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C61","v":"GSUBIND_pct_np_sale_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.72727272729999992},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.66666666670000008},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.58333333329999992},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.66666666670000008},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C62,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"Dividend Yield","np_divyld_i",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C63,data!$D$1:$AEW$1,0)))","v":3.1382394500000001E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C63","v":"GSUBIND_pct_np_divyld_i"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C64,data!$D$1:$AEW$1,0)))","v":0.5}]
[null,"Buyback Yield","np_bbyld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C65,data!$D$1:$AEW$1,0)))","v":2.3710854699999999E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C65","v":"GSUBIND_pct_np_bbyld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.63636363640000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.91666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.83333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.58333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.58333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C66,data!$D$1:$AEW$1,0)))","v":0.91666666669999997}]
[null,"Shareholder Yield","np_shryld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C67,data!$D$1:$AEW$1,0)))","v":5.50932492E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C67","v":"GSUBIND_pct_np_shryld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.66666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.91666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.58333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH($B$1,data!$C$2:$C$2667,0),MATCH($C68,data!$D$1:$AEW$1,0)))","v":0.91666666669999997}]
[null,"*NOTE: Green and red shading for positive/negative change from prior year"]
[]
[null,"3-Year Change",null,{"$f":"B1","v":"DAC"},"%",{"$f":"B10","v":"Sub-Industry"},"%"]
[null,"R&D","xrd3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))","v":0},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":"     (missing)"}]
[null,"CapEx","capx3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))","v":125.173},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))","v":27.952880749999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-0.58799999999999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-3.0741299999999998E-4}]
[null,"EBITDA","oibdp3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))","v":13.696},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))","v":4.5242381700000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":876.60400000000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.55960828880000002}]
[null,"Sales","sale3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))","v":35.784999999999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$2667,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$2667,0),MATCH('Sub-Industry'!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))","v":7.9217498900000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":1306.232},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$259,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$259,0),MATCH('Sub-Industry'!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":2.2995326556000002}]
[]
[null,"Source: Kailash Capital LLC; Data from 05/31/2021"]

{"sheet":"Tickers","index":5,"n_rows":2669,"n_cols":3,"rows_kept":2669,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Ticker","Name"]
[null,"tic","conm"]
[null,"AA","ALCOA CORP"]
[null,"AACQ","ARTIUS ACQUISITION INC"]
[null,"AAIC","ARLINGTON ASSET INVESTMENT"]
[null,"AAL","AMERICAN AIRLINES GROUP INC"]
[null,"AAN","AARONS CO INC (THE)"]
[null,"AAOI","APPLIED OPTOELECTRONICS INC"]
[null,"AAON","AAON INC"]
[null,"AAT","AMERICAN ASSETS TRUST INC"]
[null,"AAWW","ATLAS AIR WORLDWIDE HLDG INC"]
[null,"ABCB","AMERIS BANCORP"]
[null,"ABEO","ABEONA THERAPEUTICS INC"]
[null,"ABG","ASBURY AUTOMOTIVE GROUP INC"]
[null,"ABM","ABM INDUSTRIES INC"]
[null,"ABR","ARBOR REALTY TRUST INC"]
[null,"ABTX","ALLEGIANCE BANCSHARES INC"]
[null,"AC","ASSOCIATED CAPITAL GROUP INC"]
[null,"ACA","ARCOSA INC"]
[null,"ACAD","ACADIA PHARMACEUTICALS INC"]
[null,"ACBI","ATLANTIC CAP BANCSHARES INC"]
[null,"ACC","AMERICAN CAMPUS COMMUNITIES"]
[null,"ACCD","ACCOLADE INC"]
[null,"ACCO","ACCO BRANDS CORP"]
[null,"ACEL","ACCEL ENTERTAINMENT INC"]
[null,"ACHC","ACADIA HEALTHCARE CO INC"]
[null,"ACI","ALBERTSONS COS INC"]
[null,"ACIW","ACI WORLDWIDE INC"]
[null,"ACLS","AXCELIS TECHNOLOGIES INC"]
[null,"ACM","AECOM"]
[null,"ACMR","ACM RESEARCH INC"]
[null,"ACNB","ACNB CORP"]
[null,"ACRE","ARES COMMERCIAL REAL ESTATE"]
[null,"ACRS","ACLARIS THERAPEUTICS INC"]
[null,"ACRX","ACELRX PHARMACEUTICALS INC"]
[null,"ACTG","ACACIA RESEARCH CORP"]
[null,"ADC","AGREE REALTY CORP"]
[null,"ADCT","ADC THERAPEUTICS SA"]
[null,"ADES","ADVANCED EMISSIONS SOLUTIONS"]
[null,"ADMA","ADMA BIOLOGICS INC"]
[null,"ADNT","ADIENT PLC"]
[null,"ADPT","ADAPTIVE BIOTECH CORP"]
[null,"ADS","ALLIANCE DATA SYSTEMS CORP"]
[null,"ADT","ADT INC"]
[null,"ADTN","ADTRAN INC"]
[null,"ADUS","ADDUS HOMECARE CORP"]
[null,"ADVM","ADVERUM BIOTECHNOLOGIES"]
[null,"AE","ADAMS RESOURCES & ENERGY INC"]
[null,"AEGN","AEGION CORP"]
[null,"AEIS","ADVANCED ENERGY INDS INC"]
[null,"AEL","AMERICAN EQTY INVT LIFE HLDG"]
[null,"AEO","AMERN EAGLE OUTFITTERS INC"]
[null,"AER","AERCAP HOLDINGS NV"]
[null,"AERI","AERIE PHARMACEUTICALS INC"]
[null,"AFG","AMERICAN FINANCIAL GROUP INC"]
[null,"AFIB","ACUTUS MEDICAL INC"]
[null,"AFIN","AMERICAN FINANCE TRUST INC"]
[null,"AFMD","AFFIMED NV"]
[null,"AFYA","AFYA LTD"]
[null,"AGCO","AGCO CORP"]
[null,"AGEN","AGENUS INC"]
[null,"AGFS","AGROFRESH SOLUTIONS INC"]
[null,"AGIO","AGIOS PHARMACEUTICALS"]
[null,"AGLE","AEGLEA BIOTHERAPEUTICS INC"]
[null,"AGM","FEDERAL AGRICULTURE MTG CP"]
[null,"AGNC","AGNC INVESTMENT CORP"]
[null,"AGO","ASSURED GUARANTY LTD"]
[null,"AGRO","ADECOAGRO SA"]
[null,"AGRX","AGILE THERAPEUTICS INC"]
[null,"AGS","PLAYAGS INC"]
[null,"AGTC","APPLIED GENETIC TECHNOLOGIES"]
[null,"AGX","ARGAN INC"]
[null,"AGYS","AGILYSYS INC"]
[null,"AHCO","ADAPTHEALTH CORP"]
[null,"AHH","ARMADA HOFFLER PROPERTIES"]
[null,"AI","C3.AI INC"]
[null,"AIMC","ALTRA INDUSTRIAL MOTION CORP"]
[null,"AIN","ALBANY INTL CORP  -CL A"]
[null,"AINV","APOLLO INVESTMENT CORP"]
[null,"AIR","AAR CORP"]
[null,"AIT","APPLIED INDUSTRIAL TECH INC"]
[null,"AIV","APARTMENT INVST & MGMT CO"]
[null,"AIZ","ASSURANT INC"]
[null,"AJRD","AEROJET ROCKETDYNE HOLDINGS"]
[null,"AJX","GREAT AJAX CORP"]
[null,"AKBA","AKEBIA THERAPEUTICS INC"]
[null,"AKR","ACADIA REALTY TRUST"]
[null,"AKRO","AKERO THERAPEUTICS INC"]
[null,"AKTS","AKOUSTIS TECHNOLOGIES INC"]
[null,"AKUS","AKOUOS INC"]
[null,"AL","AIR LEASE CORP"]
[null,"ALB","ALBEMARLE CORP"]
[null,"ALBO","ALBIREO PHARMA INC"]
[null,"ALCO","ALICO INC"]
[null,"ALE","ALLETE INC"]
[null,"ALEC","ALECTOR INC"]
[null,"ALEX","ALEXANDER & BALDWIN INC"]
[null,"ALG","ALAMO GROUP INC"]
[null,"ALGM","ALLEGRO MICROSYSTEMS INC"]
[null,"ALGS","ALIGOS THERAPEUTICS INC"]
[null,"ALGT","ALLEGIANT TRAVEL CO"]
[null,"ALHC","ALIGNMENT HEALTHCARE INC"]
[null,"ALK","ALASKA AIR GROUP INC"]
[null,"ALKS","ALKERMES PLC"]
[null,"ALLE","ALLEGION PLC"]
[null,"ALLK","ALLAKOS INC"]
[null,"ALLO","ALLOGENE THERAPEUTICS"]
[null,"ALLY","ALLY FINANCIAL INC"]
[null,"ALRM","ALARM.COM HOLDINGS INC"]
[null,"ALRS","ALERUS FINANCIAL CORP"]
[null,"ALSK","ALASKA COMMUNICATIONS SYS GP"]
[null,"ALSN","ALLISON TRANSMISSION HLDGS"]
[null,"ALTA","ALTABANCORP"]
[null,"ALTG","ALTA EQUIPMENT GROUP INC"]
[null,"ALTR","ALTAIR ENGINEERING INC"]
[null,"ALV","AUTOLIV INC"]
[null,"ALVR","ALLOVIR INC"]
[null,"ALX","ALEXANDER'S INC"]
[null,"ALXO","ALX ONCOLOGY HOLDI INC"]
[null,"AM","ANTERO MIDSTREAM CORP"]
[null,"AMAL","AMALGAMATED FINANCIAL CORP"]
[null,"AMBA","AMBARELLA INC"]
[null,"AMBC","AMBAC FINANCIAL GROUP INC"]
[null,"AMC","AMC ENTERTAINMENT HOLDINGS"]
[null,"AMCX","AMC NETWORKS INC"]
[null,"AMED","AMEDISYS INC"]
[null,"AMEH","APOLLO MEDICAL HOLDING INC"]
[null,"AMG","AFFILIATED MANAGERS GRP INC"]
[null,"AMH","AMERICAN HOMES 4 RENT"]
[null,"AMK","ASSETMARK FIN HOLDINGS INC"]
[null,"AMKR","AMKOR TECHNOLOGY INC"]
[null,"AMN","AMN HEALTHCARE SERVICES INC"]
[null,"AMNB","AMERICAN NATL BANKSHARES"]
[null,"AMOT","ALLIED MOTION TECHNOLOGIES"]
[null,"AMPH","AMPHASTAR PHARMACEUTICLS INC"]
[null,"AMRC","AMERESCO INC"]
[null,"AMRK","A-MARK PRECIOUS METALS INC"]
[null,"AMRS","AMYRIS INC"]
[null,"AMRX","AMNEAL PHARMACEUTICALS INC"]
[null,"AMSC","AMERICAN SUPERCONDUCTOR CP"]
[null,"AMSF","AMERISAFE INC"]
[null,"AMSWA","AMERICAN SOFTWARE  -CL A"]
[null,"AMTB","AMERANT BANCORP INC"]
[null,"AMTI","APPLIED MOLEC TRAN INC"]
[null,"AMWD","AMERICAN WOODMARK CORP"]
[null,"AMWL","AMERICAN WELL CORP"]
[null,"AN","AUTONATION INC"]
[null,"ANAB","ANAPTYSBIO INC"]
[null,"ANAT","AMERICAN NATIONAL GROUP INC"]
[null,"ANDE","ANDERSONS INC"]
[null,"ANF","ABERCROMBIE & FITCH  -CL A"]
[null,"ANGI","ANGI INC"]
[null,"ANGO","ANGIODYNAMICS INC"]
[null,"ANIK","ANIKA THERAPEUTICS INC"]
[null,"ANIP","ANI PHARMACEUTICALS INC"]
[null,"ANNX","ANNEXON INC"]
[null,"AOS","SMITH (A.O.)"]
[null,"AOSL","ALPHA AND OMEGA SEMICONDUCTO"]
[null,"AOUT","AMERICAN OUTDOOR BRANDS -SPN"]
[null,"APA","APA CORP"]
[null,"APAM","ARTISAN PARTNERS ASSET MGMT"]
[null,"APEI","AMERICAN PUBLIC EDUCATION"]
[null,"APG","API GROUP CORP"]
[null,"APLE","APPLE HOSPITALITY REIT INC"]
[null,"APLS","APELLIS PHARMACEUTICALS"]
[null,"APLT","APPLIED THERAPEUTICS INC"]
[null,"APOG","APOGEE ENTERPRISES INC"]
[null,"APPF","APPFOLIO INC"]
[null,"APPN","APPIAN CORP"]
[null,"APPS","DIGITAL TURBINE INC"]
[null,"APR","APRIA INC"]
[null,"APRE","APREA THERAPEUTICS INC"]
[null,"APSG","APOLLO STRAT GROWT CAP"]
[null,"APT","ALPHA PRO TECH LTD"]
[null,"APTS","PREFERRED APARTMENT CMNTYS"]
[null,"APTX","APTINYX INC"]
[null,"APYX","APYX MEDICAL CORP"]
[null,"AQST","AQUESTIVE THERAPETC INC"]
[null,"AQUA","EVOQUA WATER TECH"]
[null,"AR","ANTERO RESOURCES CORP"]
[null,"ARAV","ARAVIVE INC"]
[null,"ARAY","ACCURAY INC"]
[null,"ARCB","ARCBEST CORP"]
[null,"ARCC","ARES CAPITAL CORP"]
[null,"ARCE","ARCO PLATFORM LTD"]
[null,"ARCH","ARCH RESOURCES INC"]
[null,"ARCO","ARCOS DORADOS HOLDINGS INC"]
[null,"ARCT","ARCTURUS THERAPETCS HOLD INC"]
[null,"ARD","ARDAGH GROUP SA"]
[null,"ARDX","ARDELYX INC"]
[null,"ARES","ARES MANAGEMENT CORP"]
[null,"ARGO","ARGO GROUP INTL HOLDINGS LTD"]
[null,"ARI","APOLLO COMMERCIAL RE FIN INC"]
[null,"ARL","AMERICAN REALTY INVESTORS"]
[null,"ARLO","ARLO TECHNOLOGIES INC"]
[null,"ARMK","ARAMARK"]
[null,"ARNA","ARENA PHARMACEUTICALS INC"]
[null,"ARNC","ARCONIC CORP"]
[null,"AROC","ARCHROCK INC"]
[null,"AROW","ARROW FINANCIAL CORP"]
[null,"ARQT","ARCUTIS BIOTHERAPEUTICS INC"]
[null,"ARR","ARMOUR RESIDENTIAL REIT INC"]
[null,"ARRY","ARRAY TECHNOLOGIES INC"]
[null,"ARTNA","ARTESIAN RESOURCES  -CL A"]
[null,"ARVN","ARVINAS INC"]
[null,"ARW","ARROW ELECTRONICS INC"]
[null,"ARWR","ARROWHEAD PHARMACEUTICALS"]
[null,"ASAN","ASANA INC"]
[null,"ASB","ASSOCIATED BANC-CORP"]
[null,"ASC","ARDMORE SHIPPING CORP"]
[null,"ASGN","ASGN INC"]
[null,"ASH","ASHLAND GLOBAL HOLDINGS INC"]
[null,"ASIX","ADVANSIX INC"]
[null,"ASMB","ASSEMBLY BIOSCIENCES INC"]
[null,"ASO","ACADEMY SPO AND OU INC"]
[null,"ASPN","ASPEN AEROGELS INC"]
[null,"ASPS","ALTISOURCE PORTFOLIO SOLTNS"]
[null,"ASPU","ASPEN GROUP INC"]
[null,"ASTE","ASTEC INDUSTRIES INC"]
[null,"ASUR","ASURE SOFTWARE INC"]
[null,"ATC","ATOTECH LIMITED"]
[null,"ATCO","ATLAS CORP"]
[null,"ATEC","ALPHATEC HOLDINGS INC"]
[null,"ATEN","A10 NETWORKS INC"]
[null,"ATEX","ANTERIX INC"]
[null,"ATGE","ADTALEM GLOBAL EDUCATION INC"]
[null,"ATH","ATHENE HOLDING LTD"]
[null,"ATHA","ATHIRA PHARMA INC"]
[null,"ATHX","ATHERSYS INC"]
[null,"ATI","ALLEGHENY TECHNOLOGIES INC"]
[null,"ATKR","ATKORE INC"]
[null,"ATLC","ATLANTICUS HOLDINGS CORP"]
[null,"ATLO","AMES NATIONAL CORP"]
[null,"ATNI","ATN INTERNATIONAL INC"]
[null,"ATNX","ATHENEX INC"]
[null,"ATOM","ATOMERA INC"]
[null,"ATR","APTARGROUP INC"]
[null,"ATRA","ATARA BIOTHERAPEUTICS INC"]
[null,"ATRC","ATRICURE INC"]
[null,"ATRI","ATRION CORP"]
[null,"ATRO","ASTRONICS CORP"]
[null,"ATRS","ANTARES PHARMA INC"]
[null,"ATSG","AIR TRANSPORT SERVICES GROUP"]
[null,"ATXI","AVENUE THERAPEUTICS INC"]
[null,"AUB","ATLANTIC UNION BANKSHRS CRP"]
[null,"AUBN","AUBURN NATIONAL BANCORP"]
[null,"AUD","AUDACY INC"]
[null,"AUDC","AUDIOCODES LTD"]
[null,"AVA","AVISTA CORP"]
[null,"AVAV","AEROVIRONMENT INC"]
[null,"AVCO","AVALON GLOBOCARE CORP"]
[null,"AVD","AMERICAN VANGUARD CORP"]
[null,"AVEO","AVEO PHARMACEUTICALS INC"]
[null,"AVID","AVID TECHNOLOGY INC"]
[null,"AVIR","ATEA PHARMACEUTICALS INC"]
[null,"AVLR","AVALARA INC"]
[null,"AVNS","AVANOS MEDICAL INC"]
[null,"AVNT","AVIENT CORP"]
[null,"AVO","MISSION PRODUCE INC"]
[null,"AVRO","AVROBIO INC"]
[null,"AVT","AVNET INC"]
[null,"AVTR","AVANTOR INC"]
[null,"AVXL","ANAVEX LIFE SCIENCES CORP"]
[null,"AVY","AVERY DENNISON CORP"]
[null,"AVYA","AVAYA HLDGS CORP"]
[null,"AWH","ASPIRA WOMENS HEALTH INC"]
[null,"AWI","ARMSTRONG WORLD INDUSTRIES"]
[null,"AWR","AMERICAN STATES WATER CO"]
[null,"AX","AXOS FINANCIAL INC"]
[null,"AXDX","ACCELERATE DIAGNOSTICS INC"]
[null,"AXGN","AXOGEN INC"]
[null,"AXL","AMERICAN AXLE & MFG HOLDINGS"]
[null,"AXLA","AXCELLA HEALTH INC"]
[null,"AXNX","AXONICS INC"]
[null,"AXON","AXON ENTERPRISE INC"]
[null,"AXS","AXIS CAPITAL HOLDINGS LTD"]
[null,"AXSM","AXSOME THERAPEUTICS INC"]
[null,"AXTA","AXALTA COATING SYSTEMS LTD"]
[null,"AXTI","AXT INC"]
[null,"AY","ATLANTICA SUSTAINABLE INFRA"]
[null,"AYI","ACUITY BRANDS INC"]
[null,"AYTU","AYTU BIOPHARMA INC"]
[null,"AYX","ALTERYX INC"]
[null,"AZEK","AZEK COMPANY INC (THE)"]
[null,"AZPN","ASPEN TECHNOLOGY INC"]
[null,"AZRE","AZURE POWER GLOBAL LTD"]
[null,"AZYO","AZIYO BIOLOGICS INC"]
[null,"AZZ","AZZ INC"]
[null,"B","BARNES GROUP INC"]
[null,"BAH","BOOZ ALLEN HAMILTON HLDG CP"]
[null,"BALY","BALLYS CORP"]
[null,"BANC","BANC OF CALIFORNIA INC"]
[null,"BAND","BANDWIDTH INC"]
[null,"BANF","BANCFIRST CORP/OK"]
[null,"BANR","BANNER CORP"]
[null,"BAP","CREDICORP LTD"]
[null,"BATRK","LIBERTY MEDIA BRAVES GROUP"]
[null,"BBBY","BED BATH & BEYOND INC"]
[null,"BBCP","CONCRETE PUMPING HOLDINGS"]
[null,"BBIO","BRIDGEBIO PHARMA INC"]
[null,"BBSI","BARRETT BUSINESS SVCS INC"]
[null,"BC","BRUNSWICK CORP"]
[null,"BCAB","BIOATLA INC"]
[null,"BCBP","BCB BANCORP INC"]
[null,"BCC","BOISE CASCADE CO"]
[null,"BCEI","BONANZA CREEK ENERGY INC"]
[null,"BCEL","ATRECA INC"]
[null,"BCLI","BRAINSTORM CELL THERAPEUTICS"]
[null,"BCML","BAYCOM CORP"]
[null,"BCO","BRINKS CO"]
[null,"BCOR","BLUCORA INC"]
[null,"BCOV","BRIGHTCOVE INC"]
[null,"BCPC","BALCHEM CORP  -CL B"]
[null,"BCRX","BIOCRYST PHARMACEUTICALS INC"]
[null,"BCSF","BAIN CAP SPECIALTY FIN INC"]
[null,"BDC","BELDEN INC"]
[null,"BDN","BRANDYWINE REALTY TRUST"]
[null,"BDSI","BIODELIVERY SCIENCES INTL"]
[null,"BDSX","BIODESIX INC"]
[null,"BDTX","BLACK DIAMOND THERAPEUTICS"]
[null,"BE","BLOOM ENERGY CORP"]
[null,"BEAM","BEAM THERAPEUTICS INC"]
[null,"BECN","BEACON ROOFING SUPPLY INC"]
[null,"BELFB","BEL FUSE INC"]
[null,"BEPC","BROOKFIELD RENEWABLE CORP"]
[null,"BERY","BERRY GLOBAL GROUP INC"]
[null,"BFAM","BRIGHT HORIZONS FAMILY SOLTN"]
[null,"BFC","BANK FIRST CORP"]
[null,"BFIN","BANKFINANCIAL CORP"]
[null,"BFS","SAUL CENTERS INC"]
[null,"BFST","BUSINESS FIRST BANCSHS INC"]
[null,"BG","BUNGE LTD"]
[null,"BGCP","BGC PARTNERS INC"]
[null,"BGS","B&G FOODS INC"]
[null,"BGSF","BGSF INC"]
[null,"BH","BIGLARI HOLDINGS INC"]
[null,"BHB","BAR HARBOR BANKSHARES"]
[null,"BHE","BENCHMARK ELECTRONICS INC"]
[null,"BHF","BRIGHTHOUSE FINANL INC"]
[null,"BHLB","BERKSHIRE HILLS BANCORP INC"]
[null,"BHVN","BIOHAVEN PHRMCUTCL HLD"]
[null,"BIG","BIG LOTS INC"]
[null,"BIGC","BIGCOMMERCE HOLDIN INC"]
[null,"BILL","BILL.COM HOLDINGS INC"]
[null,"BIPC","BROOKFIELD INFRASTRCTR"]
[null,"BJ","BJS WHSL CLUB HLDGS INC"]
[null,"BJRI","BJ'S RESTAURANTS INC"]
[null,"BKD","BROOKDALE SENIOR LIVING INC"]
[null,"BKE","BUCKLE INC"]
[null,"BKH","BLACK HILLS CORP"]
[null,"BKI","BLACK KNIGHT INC"]
[null,"BKU","BANKUNITED INC"]
[null,"BL","BLACKLINE INC"]
[null,"BLBD","BLUE BIRD CORP"]
[null,"BLD","TOPBUILD CORP"]
[null,"BLDR","BUILDERS FIRSTSOURCE"]
[null,"BLFS","BIOLIFE SOLUTIONS INC"]
[null,"BLI","BERKELEY LIGHTS INC"]
[null,"BLKB","BLACKBAUD INC"]
[null,"BLMN","BLOOMIN' BRANDS INC"]
[null,"BLNK","BLINK CHARGING CO"]
[null,"BLPH","BELLEROPHON THERAPEUTICS INC"]
[null,"BLUE","BLUEBIRD BIO INC"]
[null,"BLX","BANCO LATINOAMERICANO DE COM"]
[null,"BMI","BADGER METER INC"]
[null,"BMRC","BANK OF MARIN BANCORP"]
[null,"BMTC","BRYN MAWR BANK CORP"]
[null,"BNFT","BENEFITFOCUS INC"]
[null,"BNGO","BIONANO GENOMICS INC"]
[null,"BNL","BROADSTONE NET LEASE INC"]
[null,"BOCH","BANK OF COMMERCE HOLDINGS"]
[null,"BOH","BANK OF HAWAII CORP"]
[null,"BOKF","BOK FINANCIAL CORP"]
[null,"BOLT","BOLT BIOTHRPTCS INC"]
[null,"BOMN","BOSTON OMAHA CORP"]
[null,"BOOM","DMC GLOBAL INC"]
[null,"BOOT","BOOT BARN HOLDINGS INC"]
[null,"BOX","BOX INC"]
[null,"BPFH","BOSTON PRIVATE FINL HOLDINGS"]
[null,"BPMC","BLUEPRINT MEDICINES CORP"]
[null,"BPMP","BP MIDSTREAM PARTNERS"]
[null,"BPOP","POPULAR INC"]
[null,"BPRN","BANK OF PRINCETON"]
[null,"BRBR","BELLRING BRANDS INC"]
[null,"BRC","BRADY CORP"]
[null,"BRG","BLUEROCK RESIDENTIAL GROWTH"]
[null,"BRID","BRIDGFORD FOODS CORP"]
[null,"BRKL","BROOKLINE BANCORP INC"]
[null,"BRKR","BRUKER CORP"]
[null,"BRKS","BROOKS AUTOMATION INC"]
[null,"BRMK","BROADMARK REALTY CAPITAL INC"]
[null,"BRO","BROWN & BROWN INC"]
[null,"BROG","BROOGE ENERGY LTD"]
[null,"BRP","BRP GROUP INC"]
[null,"BRT","BRT APARTMENTS CORP"]
[null,"BRX","BRIXMOR PROPERTY GROUP INC"]
[null,"BRY","BERRY CORP"]
[null,"BSBK","BOGOTA FINANCIAL CORP"]
[null,"BSGM","BIOSIG TECHNOLOGIES INC"]
[null,"BSIG","BRIGHTSPHERE INVEST GRP INC"]
[null,"BSRR","SIERRA BANCORP/CA"]
[null,"BSVN","BANK7 CORP"]
[null,"BTAI","BIOXCEL THERAPEUTICS"]
[null,"BTU","PEABODY ENERGY CORP"]
[null,"BUR","BURFORD CAPITAL LTD"]
[null,"BUSE","FIRST BUSEY CORP"]
[null,"BV","BRIGHTVIEW HOLDINGS"]
[null,"BVH","BLUEGREEN VACATIONS HLDG CRP"]
[null,"BWA","BORGWARNER INC"]
[null,"BWB","BRIDGEWATER BANCSHARES"]
[null,"BWFG","BANKWELL FINANCIAL GROUP INC"]
[null,"BWXT","BWX TECHNOLOGIES INC"]
[null,"BXMT","BLACKSTONE MORTGAGE TR INC"]
[null,"BXS","BANCORPSOUTH BANK"]
[null,"BY","BYLINE BANCORP INC"]
[null,"BYD","BOYD GAMING CORP"]
[null,"BYND","BEYOND MEAT INC"]
[null,"BYSI","BEYONDSPRING INC"]
[null,"BZH","BEAZER HOMES USA INC"]
[null,"CAAP","CORPORACION AMER ARPRT"]
[null,"CABA","CABALETTA BIO INC"]
[null,"CABO","CABLE ONE INC"]
[null,"CAC","CAMDEN NATIONAL CORP"]
[null,"CACC","CREDIT ACCEPTANCE CORP"]
[null,"CACI","CACI INTL INC  -CL A"]
[null,"CADE","CADENCE BANCORPORATION"]
[null,"CAI","CAI INTERNATIONAL INC"]
[null,"CAKE","CHEESECAKE FACTORY INC"]
[null,"CAL","CALERES INC"]
[null,"CALA","CALITHERA BIOSCIENCES INC"]
[null,"CALM","CAL-MAINE FOODS INC"]
[null,"CALX","CALIX INC"]
[null,"CAMP","CALAMP CORP"]
[null,"CAR","AVIS BUDGET GROUP INC"]
[null,"CARA","CARA THERAPEUTICS INC"]
[null,"CARE","CARTER BANKSHARES INC"]
[null,"CARG","CARGURUS INC"]
[null,"CARS","CARS.COM INC"]
[null,"CASA","CASA SYSTEMS INC"]
[null,"CASH","META FINANCIAL GROUP INC"]
[null,"CASI","CASI PHARMACEUTICALS INC"]
[null,"CASS","CASS INFORMATION SYSTEMS INC"]
[null,"CASY","CASEYS GENERAL STORES INC"]
[null,"CATB","CATABASIS PHARMACEUTICALS"]
[null,"CATC","CAMBRIDGE BANCORP"]
[null,"CATM","CARDTRONICS PLC"]
[null,"CATO","CATO CORP  -CL A"]
[null,"CATY","CATHAY GENERAL BANCORP"]
[null,"CBAN","COLONY BANKCORP INC"]
[null,"CBAY","CYMABAY THERAPEUTICS INC"]
[null,"CBB","CINCINNATI BELL INC"]
[null,"CBFV","CB FINANCIAL SERVICES INC"]
[null,"CBIO","CATALYST BIOSCIENCES INC"]
[null,"CBNK","CAPITAL BANCORP INC"]
[null,"CBRL","CRACKER BARREL OLD CTRY STOR"]
[null,"CBSH","COMMERCE BANCSHARES INC"]
[null,"CBT","CABOT CORP"]
[null,"CBTX","CBTX INC"]
[null,"CBU","COMMUNITY BANK SYSTEM INC"]
[null,"CBZ","CBIZ INC"]
[null,"CC","CHEMOURS CO"]
[null,"CCB","COASTAL FINANCIAL CORP"]
[null,"CCBG","CAPITAL CITY BK GROUP INC"]
[null,"CCCC","C4 THERAPEUTICS INC"]
[null,"CCF","CHASE CORP"]
[null,"CCK","CROWN HOLDINGS INC"]
[null,"CCMP","CMC MATERIALS INC"]
[null,"CCNE","CNB FINANCIAL CORP/PA"]
[null,"CCOI","COGENT COMMUNICATIONS HLDGS"]
[null,"CCRN","CROSS COUNTRY HEALTHCARE INC"]
[null,"CCS","CENTURY COMMUNITIES INC"]
[null,"CCX","CHURCHILL CAP CORP II"]
[null,"CCXI","CHEMOCENTRYX INC"]
[null,"CDAK","CODIAK BIOSCIENCES IN"]
[null,"CDAY","CERIDIAN HCM HOLDING"]
[null,"CDE","COEUR MINING INC"]
[null,"CDEV","CENTENNIAL RES DVLPMNT INC"]
[null,"CDK","CDK GLOBAL INC"]
[null,"CDLX","CARDLYTICS INC"]
[null,"CDMO","AVID BIOSERVICES INC"]
[null,"CDNA","CAREDX INC"]
[null,"CDTX","CIDARA THERAPEUTICS INC"]
[null,"CDXC","CHROMADEX CORP"]
[null,"CDXS","CODEXIS INC"]
[null,"CDZI","CADIZ INC"]
[null,"CECE","CECO ENVIRONMENTAL CORP"]
[null,"CEIX","CONSOL ENERGY INC"]
[null,"CELH","CELSIUS HOLDINGS INC"]
[null,"CEMI","CHEMBIO DIAGNOSTICS INC"]
[null,"CENTA","CENTRAL GARDEN & PET CO"]
[null,"CENX","CENTURY ALUMINUM CO"]
[null,"CERC","CERECOR INC"]
[null,"CERS","CERUS CORP"]
[null,"CERT","CERTARA INC"]
[null,"CEVA","CEVA INC"]
[null,"CF","CF INDUSTRIES HOLDINGS INC"]
[null,"CFB","CROSSFIRST BANKSHARES INC"]
[null,"CFFI","C&F FINANCIAL CORP"]
[null,"CFFN","CAPITOL FEDERAL FINL INC"]
[null,"CFR","CULLEN/FROST BANKERS INC"]
[null,"CFRX","CONTRAFECT CORP"]
[null,"CFX","COLFAX CORP"]
[null,"CG","CARLYLE GROUP INC"]
[null,"CGNT","COGNYTE SOFTWARE LTD -SPN"]
[null,"CGNX","COGNEX CORP"]
[null,"CHCO","CITY HOLDING CO"]
[null,"CHCT","COMMUNITY HEALTHCARE TRUST"]
[null,"CHDN","CHURCHILL DOWNS INC"]
[null,"CHE","CHEMED CORP"]
[null,"CHEF","CHEFS' WAREHOUSE INC"]
[null,"CHGG","CHEGG INC"]
[null,"CHH","CHOICE HOTELS INTL INC"]
[null,"CHMA","CHIASMA INC"]
[null,"CHMG","CHEMUNG FINANCIAL CORP"]
[null,"CHMI","CHERRY HILL MTG INVST"]
[null,"CHNG","CHANGE HEALTHCARE INC"]
[null,"CHRS","COHERUS BIOSCIENCES INC"]
[null,"CHS","CHICOS FAS INC"]
[null,"CHUY","CHUY'S HOLDINGS INC"]
[null,"CHX","CHAMPIONX CORP"]
[null,"CIA","CITIZENS INC"]
[null,"CIEN","CIENA CORP"]
[null,"CIM","CHIMERA INVESTMENT CORP"]
[null,"CIO","CITY OFFICE REIT INC"]
[null,"CIR","CIRCOR INTL INC"]
[null,"CIT","CIT GROUP INC"]
[null,"CIVB","CIVISTA BANCSHARES INC"]
[null,"CIX","COMPX INTERNATIONAL INC"]
[null,"CIZN","CITIZENS HOLDING CO"]
[null,"CKPT","CHECKPOINT THERAPEUTICS INC"]
[null,"CLAR","CLARUS CORP"]
[null,"CLB","CORE LABORATORIES NV"]
[null,"CLBK","COLUMBIA FINANCIAL INC"]
[null,"CLDR","CLOUDERA INC"]
[null,"CLDT","CHATHAM LODGING TRUST"]
[null,"CLDX","CELLDEX THERAPEUTICS INC"]
[null,"CLF","CLEVELAND-CLIFFS INC"]
[null,"CLFD","CLEARFIELD INC"]
[null,"CLGX","CORELOGIC INC"]
[null,"CLH","CLEAN HARBORS INC"]
[null,"CLI","MACK-CALI REALTY CORP"]
[null,"CLNC","COLONY CREDIT REAL ESTAT INC"]
[null,"CLNE","CLEAN ENERGY FUELS CORP"]
[null,"CLNY","COLONY CAPITAL INC"]
[null,"CLPR","CLIPPER REALTY INC"]
[null,"CLR","CONTINENTAL RESOURCES INC"]
[null,"CLVS","CLOVIS ONCOLOGY INC"]
[null,"CLW","CLEARWATER PAPER CORP"]
[null,"CLXT","CALYXT INC"]
[null,"CMA","COMERICA INC"]
[null,"CMBM","CAMBIUM NETWORKS CORP"]
[null,"CMC","COMMERCIAL METALS"]
[null,"CMCL","CALEDONIA MINING CORP PLC"]
[null,"CMCO","COLUMBUS MCKINNON CORP"]
[null,"CMCT","CIM COMMERICAL TRUST"]
[null,"CMD","CANTEL MEDICAL CORP"]
[null,"CMO","CAPSTEAD MORTGAGE CORP"]
[null,"CMP","COMPASS MINERALS INTL INC"]
[null,"CMPI","CHECKMATE PHARMACE INC"]
[null,"CMPR","CIMPRESS PLC"]
[null,"CMRE","COSTAMARE INC"]
[null,"CMRX","CHIMERIX INC"]
[null,"CMTL","COMTECH TELECOMMUN"]
[null,"CNBKA","CENTURY BANCORP INC/MA"]
[null,"CNCE","CONCERT PHARMACEUTICLS INC"]
[null,"CNDT","CONDUENT INC"]
[null,"CNK","CINEMARK HOLDINGS INC"]
[null,"CNMD","CONMED CORP"]
[null,"CNNE","CANNAE HOLDINGS INC"]
[null,"CNO","CNO FINANCIAL GROUP INC"]
[null,"CNOB","CONNECTONE BANCORP INC"]
[null,"CNR","CORNERSTNE BULDNG BRNDS INC"]
[null,"CNS","COHEN & STEERS INC"]
[null,"CNSL","CONSOLIDATED COMM HLDGS INC"]
[null,"CNST","CONSTELLATION PHARMCTCL"]
[null,"CNTG","CENTOGENE NV"]
[null,"CNTY","CENTURY CASINOS INC"]
[null,"CNX","CNX RESOURCES CORPORATION"]
[null,"CNXC","CONCENTRIX CORP -SPN"]
[null,"CNXN","PC CONNECTION INC"]
[null,"CODI","COMPASS DIVERSIFIED HOLDINGS"]
[null,"CODX","CO-DIAGNOSTIC INC"]
[null,"COFS","CHOICEONE FINANCIAL SERVICES"]
[null,"COG","CABOT OIL & GAS CORP"]
[null,"COHR","COHERENT INC"]
[null,"COHU","COHU INC"]
[null,"COKE","COCA COLA CONSOLIDATED INC"]
[null,"COLB","COLUMBIA BANKING SYSTEM INC"]
[null,"COLD","AMERICOLD REALTY TRUST"]
[null,"COLL","COLLEGIUM PHARMACEUTICAL INC"]
[null,"COLM","COLUMBIA SPORTSWEAR CO"]
[null,"COMM","COMMSCOPE HOLDING CO INC"]
[null,"CONE","CYRUSONE INC"]
[null,"CONN","CONN'S INC"]
[null,"COOP","MR COOPER GROUP INC"]
[null,"COR","CORESITE REALTY CORP"]
[null,"CORE","CORE MARK HOLDING CO INC"]
[null,"CORR","CORENERGY INFRASTRUCTURE TR"]
[null,"CORT","CORCEPT THERAPEUTICS INC"]
[null,"COTY","COTY INC"]
[null,"COWN","COWEN INC"]
[null,"CPA","COPA HOLDINGS SA"]
[null,"CPE","CALLON PETROLEUM CO/DE"]
[null,"CPF","CENTRAL PACIFIC FINANCIAL CP"]
[null,"CPK","CHESAPEAKE UTILITIES CORP"]
[null,"CPLG","COREPOINT LODGING INC"]
[null,"CPRI","CAPRI HOLDINGS LTD"]
[null,"CPRX","CATALYST PHARMACEUTICALS INC"]
[null,"CPS","COOPER-STANDARD HOLDINGS INC"]
[null,"CPSI","COMPUTER PROGRAMS & SYSTEMS"]
[null,"CPT","CAMDEN PROPERTY TRUST"]
[null,"CR","CRANE CO"]
[null,"CRAI","CRA INTERNATIONAL INC"]
[null,"CRBP","CORBUS PHARMACEUTICALS HLDGS"]
[null,"CRC","CALIFORNIA RESOURCES CORP"]
[null,"CRD.A","CRAWFORD & CO"]
[null,"CREE","CREE INC"]
[null,"CRI","CARTER'S INC"]
[null,"CRIS","CURIS INC"]
[null,"CRK","COMSTOCK RESOURCES INC"]
[null,"CRL","CHARLES RIVER LABS INTL INC"]
[null,"CRMD","CORMEDIX INC"]
[null,"CRMT","AMERICA'S CAR-MART INC"]
[null,"CRNC","CERENCE INC"]
[null,"CRNX","CRINETICS PHARMCTCL INC"]
[null,"CROX","CROCS INC"]
[null,"CRS","CARPENTER TECHNOLOGY CORP"]
[null,"CRSP","CRISPR THERAPEUTICS AG"]
[null,"CRSR","CORSAIR GAMING INC"]
[null,"CRTX","CORTEXYME INC"]
[null,"CRUS","CIRRUS LOGIC INC"]
[null,"CRVL","CORVEL CORP"]
[null,"CRY","CRYOLIFE INC"]
[null,"CSBR","CHAMPIONS ONCOLOGY INC"]
[null,"CSGS","CSG SYSTEMS INTL INC"]
[null,"CSII","CARDIOVASCULAR SYSTEMS INC"]
[null,"CSL","CARLISLE COS INC"]
[null,"CSOD","CORNERSTONE ONDEMAND INC"]
[null,"CSPR","CASPER SLEEP INC"]
[null,"CSR","CENTRESPACE"]
[null,"CSTE","CAESARSTONE LTD"]
[null,"CSTL","CASTLE BIOSCIENCES INC"]
[null,"CSTM","CONSTELLIUM SE"]
[null,"CSTR","CAPSTAR FINANCIAL HLDGS INC"]
[null,"CSV","CARRIAGE SERVICES INC"]
[null,"CSWI","CSW INDUSTRIALS INC"]
[null,"CTB","COOPER TIRE & RUBBER CO"]
[null,"CTBI","COMMUNITY TRUST BANCORP INC"]
[null,"CTLP","CANTALOUPE INC"]
[null,"CTLT","CATALENT INC"]
[null,"CTMX","CYTOMX THERAPEUTICS INC"]
[null,"CTO","CTO REALTY GROWTH INC"]
[null,"CTOS","CUSTOM TRUCK ONE SOURCE INC"]
[null,"CTRE","CARETRUST REIT INC"]
[null,"CTRN","CITI TRENDS INC"]
[null,"CTS","CTS CORP"]
[null,"CTSO","CYTOSORBENTS CORP"]
[null,"CTT","CATCHMARK TIMBER TRUST"]
[null,"CUB","CUBIC CORP"]
[null,"CUBE","CUBESMART"]
[null,"CUBI","CUSTOMERS BANCORP INC"]
[null,"CUE","CUE BIOPHARMA"]
[null,"CURO","CURO GROUP HLDGS CORP"]
[null,"CUTR","CUTERA INC"]
[null,"CUZ","COUSINS PROPERTIES INC"]
[null,"CVA","COVANTA HOLDING CORP"]
[null,"CVBF","CVB FINANCIAL CORP"]
[null,"CVCO","CAVCO INDUSTRIES INC"]
[null,"CVCY","CENTRAL VALLEY CMNTY BANCORP"]
[null,"CVET","COVETRUS INC"]
[null,"CVGW","CALAVO GROWERS INC"]
[null,"CVI","CVR ENERGY INC"]
[null,"CVLG","COVENANT LOGISTICS GROUP INC"]
[null,"CVLT","COMMVAULT SYSTEMS INC"]
[null,"CVLY","CODORUS VALLEY BANCORP"]
[null,"CVM","CEL-SCI CORP"]
[null,"CW","CURTISS-WRIGHT CORP"]
[null,"CWBR","COHBAR INC"]
[null,"CWCO","CONSOLIDATED WATER CO INC"]
[null,"CWEN","CLEARWAY ENERGY INC"]
[null,"CWH","CAMPING WORLD HOLDINGS INC"]
[null,"CWK","CUSHMAN & WAKEFIELD"]
[null,"CWST","CASELLA WASTE SYS INC  -CL A"]
[null,"CWT","CALIFORNIA WATER SERVICE GP"]
[null,"CXP","COLUMBIA PROPERTY TRUST INC"]
[null,"CXW","CORECIVIC INC"]
[null,"CYBE","CYBEROPTICS CORP"]
[null,"CYBR","CYBERARK SOFTWARE LTD"]
[null,"CYCN","CYCLERION THERAPEUTICS"]
[null,"CYH","COMMUNITY HEALTH SYSTEMS INC"]
[null,"CYRX","CRYOPORT INC"]
[null,"CYTK","CYTOKINETICS INC"]
[null,"CZNC","CITIZENS & NORTHERN CORP"]
[null,"CZR","CAESARS ENTERTAINMENT INC"]
[null,"DAC","DANAOS CORP"]
[null,"DAKT","DAKTRONICS INC"]
[null,"DAN","DANA INC"]
[null,"DAR","DARLING INGREDIENTS INC"]
[null,"DBD","DIEBOLD NIXDORF INC"]
[null,"DBI","DESIGNER BRANDS INC"]
[null,"DBTX","DECIBEL THERAPEUTICS INC"]
[null,"DBX","DROPBOX INC"]
[null,"DCI","DONALDSON CO INC"]
[null,"DCO","DUCOMMUN INC"]
[null,"DCOM","DIME COMMUNITY BANCSHARES"]
[null,"DCPH","DECIPHERA PHRMCTAL INC"]
[null,"DCT","DUCK CREEK TECHNOL INC"]
[null,"DDD","3D SYSTEMS CORP"]
[null,"DDS","DILLARDS INC  -CL A"]
[null,"DEA","EASTERLY GOVERNMENT PPTYS"]
[null,"DECK","DECKERS OUTDOOR CORP"]
[null,"DEI","DOUGLAS EMMETT INC"]
[null,"DEN","DENBURY INC"]
[null,"DENN","DENNYS CORP"]
[null,"DESP","DESPEGAR COM CORP"]
[null,"DFIN","DONNELLEY FINANCIAL SOLTNS"]
[null,"DGICA","DONEGAL GROUP INC"]
[null,"DGII","DIGI INTERNATIONAL INC"]
[null,"DHC","DIVERSIFIED HEALTHCARE TRUST"]
[null,"DHIL","DIAMOND HILL INVESTMENT GRP"]
[null,"DHT","DHT HOLDINGS INC"]
[null,"DHX","DHI GROUP INC"]
[null,"DIN","DINE BRANDS GLOBAL INC"]
[null,"DIOD","DIODES INC"]
[null,"DJCO","DAILY JOURNAL CORP"]
[null,"DK","DELEK US HOLDINGS INC"]
[null,"DKS","DICKS SPORTING GOODS INC"]
[null,"DLB","DOLBY LABORATORIES INC"]
[null,"DLTH","DULUTH HOLDINGS INC"]
[null,"DLX","DELUXE CORP"]
[null,"DMRC","DIGIMARC CORP"]
[null,"DMTK","DERMTECH INC"]
[null,"DNB","DUN & BRADSTREET HOLDNGS INC"]
[null,"DNLI","DENALI THERAPEUTCS INC"]
[null,"DNOW","NOW INC"]
[null,"DOC","PHYSICIANS REALTY TR"]
[null,"DOCN","DIGITALOCEAN HOLDINGS INC"]
[null,"DOMO","DOMO INC"]
[null,"DOOR","MASONITE INTERNATIONAL CORP"]
[null,"DORM","DORMAN PRODUCTS INC"]
[null,"DOX","AMDOCS"]
[null,"DRH","DIAMONDROCK HOSPITALITY CO"]
[null,"DRNA","DICERNA PHARMACEUTICALS INC"]
[null,"DRQ","DRIL-QUIP INC"]
[null,"DRRX","DURECT CORP"]
[null,"DSKE","DASEKE INC"]
[null,"DSPG","DSP GROUP INC"]
[null,"DSSI","DIAMOND S SHIPPING INC"]
[null,"DT","DYNATRACE INC"]
[null,"DTIL","PRECISION BIOSCIENCES"]
[null,"DVAX","DYNAVAX TECHNOLOGIES CORP"]
[null,"DVN","DEVON ENERGY CORP"]
[null,"DX","DYNEX CAPITAL INC"]
[null,"DXC","DXC TECHNOLOGY CO"]
[null,"DXPE","DXP ENTERPRISES INC"]
[null,"DY","DYCOM INDUSTRIES INC"]
[null,"DYAI","DYADIC INTERNATIONAL INC"]
[null,"DYN","DYNE THERAPEUTICS INC"]
[null,"DZSI","DASAN ZHONE SOLUTIONS INC"]
[null,"EAF","GRAFTECH INTERNATIONAL LTD"]
[null,"EAR","EARGO INC"]
[null,"EARN","ELLINGTON RESIDENTIAL MTG"]
[null,"EAT","BRINKER INTL INC"]
[null,"EB","EVENTBRITE INC"]
[null,"EBC","EASTERN BANKSHARES INC"]
[null,"EBF","ENNIS INC"]
[null,"EBIX","EBIX INC"]
[null,"EBMT","EAGLE BANCORP MONTANA INC"]
[null,"EBS","EMERGENT BIOSOLUTIONS INC"]
[null,"EBSB","MERIDIAN BANCORP INC (MD)"]
[null,"EBTC","ENTERPRISE BANCORP INC/MA"]
[null,"ECHO","ECHO GLOBAL LOGISTICS INC"]
[null,"ECOL","US ECOLOGY INC"]
[null,"ECOM","CHANNELADVISOR CORP"]
[null,"ECPG","ENCORE CAPITAL GROUP INC"]
[null,"EDIT","EDITAS MEDICINE INC"]
[null,"EEFT","EURONET WORLDWIDE INC"]
[null,"EEX","EMERALD HOLDING INC"]
[null,"EFC","ELLINGTON FINANCIAL INC"]
[null,"EFSC","ENTERPRISE FINL SERVICES CP"]
[null,"EGAN","EGAIN CORP"]
[null,"EGBN","EAGLE BANCORP INC/MD"]
[null,"EGHT","8X8 INC"]
[null,"EGLE","EAGLE BULK SHIPPING INC"]
[null,"EGP","EASTGROUP PROPERTIES"]
[null,"EGRX","EAGLE PHARMACEUTICALS INC"]
[null,"EHC","ENCOMPASS HEALTH CORP"]
[null,"EHTH","EHEALTH INC"]
[null,"EIG","EMPLOYERS HOLDINGS INC"]
[null,"EIGR","EIGER BIOPHARMACEUTICALS INC"]
[null,"ELA","ENVELA CORP"]
[null,"ELF","E.L.F. BEAUTY INC"]
[null,"ELMD","ELECTROMED INC"]
[null,"ELOX","ELOXX PHARMACEUTICALS INC"]
[null,"ELS","EQUITY LIFESTYLE PROPERTIES"]
[null,"ELY","CALLAWAY GOLF CO"]
[null,"EME","EMCOR GROUP INC"]
[null,"EML","EASTERN CO"]
[null,"ENDP","ENDO INTERNATIONAL PLC"]
[null,"ENLC","ENLINK MIDSTREAM LLC"]
[null,"ENOB","ENOCHIAN BIOSCIENCES INC"]
[null,"ENPH","ENPHASE ENERGY INC"]
[null,"ENR","ENERGIZER HOLDINGS INC"]
[null,"ENS","ENERSYS"]
[null,"ENSG","ENSIGN GROUP INC"]
[null,"ENTA","ENANTA PHARMACEUTICALS INC"]
[null,"ENTG","ENTEGRIS INC"]
[null,"ENV","ENVESTNET INC"]
[null,"ENVA","ENOVA INTERNATIONAL INC"]
[null,"ENZ","ENZO BIOCHEM INC"]
[null,"EOLS","EVOLUS INC"]
[null,"EPAC","ENERPAC TOOL GROUP CORP"]
[null,"EPAY","BOTTOMLINE TECHNOLOGIES INC"]
[null,"EPC","EDGEWELL PERSONAL CARE CO"]
[null,"EPM","EVOLUTION PETROLEUM CORP"]
[null,"EPR","EPR PROPERTIES"]
[null,"EPRT","ESSENTIAL PPT RLTY TST"]
[null,"EPZM","EPIZYME INC"]
[null,"EQBK","EQUITY BANCSHARES INC"]
[null,"EQC","EQUITY COMMONWEALTH"]
[null,"EQT","EQT CORP"]
[null,"ERIE","ERIE INDEMNITY CO"]
[null,"ERII","ENERGY RECOVERY INC"]
[null,"ESCA","ESCALADE INC"]
[null,"ESE","ESCO TECHNOLOGIES INC"]
[null,"ESGR","ENSTAR GROUP LTD"]
[null,"ESI","ELEMENT SOLUTIONS INC"]
[null,"ESLT","ELBIT SYSTEMS LTD"]
[null,"ESNT","ESSENT GROUP LTD"]
[null,"ESPR","ESPERION THERAPEUTICS INC"]
[null,"ESQ","ESQUIRE FINCL HOLD INC"]
[null,"ESRT","EMPIRE STATE REALTY TR INC"]
[null,"ESSA","ESSA BANCORP INC"]
[null,"ESTA","ESTABLISHMNT LBS HLDNG"]
[null,"ESTC","ELASTIC NV"]
[null,"ESTE","EARTHSTONE ENERGY INC"]
[null,"ESXB","COMMUNITY BANKERS TRUST CORP"]
[null,"ETH","ETHAN ALLEN INTERIORS INC"]
[null,"ETNB","89BIO INC"]
[null,"ETON","ETON PHARMACEUTICALS"]
[null,"ETRN","EQUITRANS MID CORP"]
[null,"ETSY","ETSY INC"]
[null,"EURN","EURONAV"]
[null,"EVBG","EVERBRIDGE INC"]
[null,"EVBN","EVANS BANCORP INC"]
[null,"EVC","ENTRAVISION COMMUNICATIONS"]
[null,"EVER","EVERQUOTE INC"]
[null,"EVFM","EVOFEM BIOSCIENCES INC"]
[null,"EVH","EVOLENT HEALTH INC"]
[null,"EVI","EVI INDUSTRIES INC"]
[null,"EVLO","EVELO BIOSCIENCES INC"]
[null,"EVOP","EVO PAYMENTS INC"]
[null,"EVR","EVERCORE INC"]
[null,"EVRI","EVERI HOLDINGS INC"]
[null,"EVTC","EVERTEC INC"]
[null,"EWBC","EAST WEST BANCORP INC"]
[null,"EXEL","EXELIXIS INC"]
[null,"EXLS","EXLSERVICE HOLDINGS INC"]
[null,"EXP","EAGLE MATERIALS INC"]
[null,"EXPI","EXP WORLD HOLDINGS INC"]
[null,"EXPO","EXPONENT INC"]
[null,"EXPR","EXPRESS INC"]
[null,"EXTN","EXTERRAN CORP"]
[null,"EXTR","EXTREME NETWORKS INC"]
[null,"EYE","NATIONAL VISION HLDGS INC"]
[null,"EZPW","EZCORP INC  -CL A"]
[null,"FAF","FIRST AMERICAN FINANCIAL CP"]
[null,"FANG","DIAMONDBACK ENERGY INC"]
[null,"FARM","FARMER BROTHERS CO"]
[null,"FARO","FARO TECHNOLOGIES INC"]
[null,"FATE","FATE THERAPEUTICS INC"]
[null,"FBC","FLAGSTAR BANCORP INC"]
[null,"FBHS","FORTUNE BRANDS HOME & SECUR"]
[null,"FBIO","FORTRESS BIOTECH INC"]
[null,"FBIZ","FIRST BUSINESS FINL SRV INC"]
[null,"FBK","FB FINANCIAL CORP"]
[null,"FBMS","FIRST BANCSHARES INC/MS"]
[null,"FBNC","FIRST BANCORP/NC"]
[null,"FBP","FIRST BANCORP P R"]
[null,"FC","FRANKLIN COVEY CO"]
[null,"FCAP","FIRST CAPITAL INC"]
[null,"FCBC","FIRST CMNTY BANCSHARES INC"]
[null,"FCBP","FIRST CHOICE BANCORP"]
[null,"FCCO","FIRST COMMUNITY CORP/SC"]
[null,"FCCY","1ST CONSTITUTION BANCORP"]
[null,"FCEL","FUELCELL ENERGY INC"]
[null,"FCF","FIRST COMMONWLTH FINL CP/PA"]
[null,"FCFS","FIRSTCASH INC"]
[null,"FCN","FTI CONSULTING INC"]
[null,"FCNCA","FIRST CITIZENS BANCSH  -CL A"]
[null,"FCPT","FOUR CORNERS PROPERTY TR INC"]
[null,"FDBC","FIDELITY D & D BANCORP INC"]
[null,"FDMT","4D MOLECULAR THER INC"]
[null,"FDP","FRESH DEL MONTE PRODUCE INC"]
[null,"FDS","FACTSET RESEARCH SYSTEMS INC"]
[null,"FELE","FRANKLIN ELECTRIC CO INC"]
[null,"FENC","FENNEC PHARMACEUTICALS INC"]
[null,"FEYE","FIREEYE INC"]
[null,"FF","FUTUREFUEL CORP"]
[null,"FFBC","FIRST FINL BANCORP INC/OH"]
[null,"FFG","FBL FINANCIAL GROUP INC-CL A"]
[null,"FFIC","FLUSHING FINANCIAL CORP"]
[null,"FFIN","FIRST FINL BANKSHARES INC"]
[null,"FFWM","FIRST FOUNDATION INC"]
[null,"FGBI","FIRST GUARANTY BANCSHARES"]
[null,"FGEN","FIBROGEN INC"]
[null,"FHB","FIRST HAWAIIAN INC"]
[null,"FHI","FEDERATED HERMES INC"]
[null,"FHN","FIRST HORIZON CORP"]
[null,"FHTX","FOGHORN THERAPEUTICS INC"]
[null,"FI","FRANK'S INTL NV"]
[null,"FIBK","FIRST INTERSTATE BANCSYSTEM"]
[null,"FICO","FAIR ISAAC CORP"]
[null,"FISI","FINANCIAL INSTITUTIONS INC"]
[null,"FIVE","FIVE BELOW INC"]
[null,"FIVN","FIVE9 INC"]
[null,"FIX","COMFORT SYSTEMS USA INC"]
[null,"FIXX","HOMOLOGY MEDICINES INC"]
[null,"FIZZ","NATIONAL BEVERAGE CORP"]
[null,"FL","FOOT LOCKER INC"]
[null,"FLDM","FLUIDIGM CORP"]
[null,"FLEX","FLEX LTD"]
[null,"FLGT","FULGENT GENETICS INC"]
[null,"FLIC","FIRST LONG ISLAND CORP"]
[null,"FLIR","FLIR SYSTEMS INC"]
[null,"FLMN","FALCON MINERALS CORP"]
[null,"FLNG","FLEX LNG LTD"]
[null,"FLNT","FLUENT INC"]
[null,"FLO","FLOWERS FOODS INC"]
[null,"FLOW","SPX FLOW INC"]
[null,"FLR","FLUOR CORP"]
[null,"FLS","FLOWSERVE CORP"]
[null,"FLWS","1-800-FLOWERS.COM"]
[null,"FLXN","FLEXION THERAPEUTICS INC"]
[null,"FMAO","FARMERS & MERCHANTS BCP/OH"]
[null,"FMBH","FIRST MID BANCSHARES INC"]
[null,"FMBI","FIRST MIDWEST BANCORP INC"]
[null,"FMNB","FARMERS NATL BANC CORP/OH"]
[null,"FMTX","FORMA THERA HOLDIN INC"]
[null,"FN","FABRINET"]
[null,"FNB","F N B CORP/FL"]
[null,"FNCB","FNCB BANCORP INC"]
[null,"FND","FLOOR & DECOR HLDGS"]
[null,"FNHC","FEDNAT HOLDING COMPANY"]
[null,"FNKO","FUNKO INC"]
[null,"FNLC","FIRST BANCORP INC/ME"]
[null,"FNWB","FIRST NORTHWEST BANCRP"]
[null,"FOCS","FOCUS FINANCL PRTNR INC"]
[null,"FOE","FERRO CORP"]
[null,"FOLD","AMICUS THERAPEUTICS INC"]
[null,"FONR","FONAR CORP"]
[null,"FOR","FORESTAR GROUP INC"]
[null,"FORM","FORMFACTOR INC"]
[null,"FORR","FORRESTER RESEARCH INC"]
[null,"FOSL","FOSSIL GROUP INC"]
[null,"FOUR","SHIFT4 PAYMENTS INC"]
[null,"FOXF","FOX FACTORY HOLDING CP"]
[null,"FPH","FIVE POINT HOLDINGS LLC"]
[null,"FPI","FARMLAND PARTNERS INC"]
[null,"FR","FIRST INDL REALTY TRUST INC"]
[null,"FRAF","FRANKLIN FINANCIAL SVCS CORP"]
[null,"FRBA","FIRST BANK"]
[null,"FRBK","REPUBLIC FIRST BANCORP INC"]
[null,"FREQ","FREQUENCY THERAPEUTICS INC"]
[null,"FRG","FRANCHISE GROUP INC"]
[null,"FRGI","FIESTA RESTAURANT GROUP INC"]
[null,"FRHC","FREEDOM HOLDING CORP"]
[null,"FRME","FIRST MERCHANTS CORP"]
[null,"FRO","FRONTLINE LTD"]
[null,"FROG","JFROG LTD"]
[null,"FRPH","FRP HOLDINGS INC"]
[null,"FRPT","FRESHPET INC"]
[null,"FRST","PRIMIS FINANCIAL CORP"]
[null,"FRT","FEDERAL REALTY INVESTMENT TR"]
[null,"FRTA","FORTERRA INC"]
[null,"FSBW","FS BANCORP INC"]
[null,"FSFG","FIRST SAVINGS FINANCIAL GP"]
[null,"FSK","FS KKR CAPITAL CORP"]
[null,"FSKR","FS KKR CAPITAL CORP II"]
[null,"FSLR","FIRST SOLAR INC"]
[null,"FSLY","FASTLY INC"]
[null,"FSP","FRANKLIN STREET PROPERTIES"]
[null,"FSS","FEDERAL SIGNAL CORP"]
[null,"FSTR","FOSTER (LB) CO"]
[null,"FTAI","FORTRESS TRANS INFRASTR INVS"]
[null,"FTDR","FRONTDOOR INC"]
[null,"FTHM","FATHOM HOLDINGS INC"]
[null,"FTI","TECHNIPFMC PLC"]
[null,"FUL","FULLER (H. B.) CO"]
[null,"FULC","FULCRUM THERAPEUTICS INC"]
[null,"FULT","FULTON FINANCIAL CORP"]
[null,"FUNC","FIRST UNITED CORP"]
[null,"FVCB","FVCBANKCORP INC"]
[null,"FVE","FIVE STAR SENIOR LIVING INC"]
[null,"FVRR","FIVERR INTERNATIONAL LTD"]
[null,"FWONK","LIBERTY MEDIA FORMULA ONE"]
[null,"FWRD","FORWARD AIR CORP"]
[null,"G","GENPACT LTD"]
[null,"GABC","GERMAN AMERICAN BANCORP INC"]
[null,"GAIA","GAIA INC"]
[null,"GALT","GALECTIN THERAPEUTICS INC"]
[null,"GAN","GAN LTD"]
[null,"GATO","GATOS SILVER INC"]
[null,"GATX","GATX CORP"]
[null,"GBCI","GLACIER BANCORP INC"]
[null,"GBDC","GOLUB CAPITAL BDC INC"]
[null,"GBIO","GENERATION BIO CO"]
[null,"GBL","GAMCO INVESTORS INC"]
[null,"GBT","GLOBAL BLOOD THERAPEUTICS"]
[null,"GBX","GREENBRIER COS INC (THE)"]
[null,"GCBC","GREENE COUNTY BANCORP INC"]
[null,"GCI","GANNETT CO INC"]
[null,"GCO","GENESCO INC"]
[null,"GCP","GCP APPLIED TECHNOLOGIES INC"]
[null,"GDEN","GOLDEN ENTERTAINMENT INC"]
[null,"GDOT","GREEN DOT CORP"]
[null,"GDP","GOODRICH PETROLEUM CORP"]
[null,"GDYN","GRID DYNAMICS HOLDGS INC"]
[null,"GEF","GREIF INC  -CL A"]
[null,"GENC","GENCOR INDUSTRIES INC"]
[null,"GEO","GEO GROUP INC"]
[null,"GERN","GERON CORP"]
[null,"GES","GUESS INC"]
[null,"GEVO","GEVO INC"]
[null,"GFF","GRIFFON CORP"]
[null,"GGG","GRACO INC"]
[null,"GH","GUARDANT HEALTH INC"]
[null,"GHC","GRAHAM HOLDINGS CO"]
[null,"GHL","GREENHILL & CO INC"]
[null,"GHM","GRAHAM CORP"]
[null,"GIII","G-III APPAREL GROUP LTD"]
[null,"GKOS","GLAUKOS CORP"]
[null,"GL","GLOBE LIFE INC"]
[null,"GLDD","GREAT LAKES DREDGE & DOCK CP"]
[null,"GLNG","GOLAR LNG LTD"]
[null,"GLOB","GLOBANT SA"]
[null,"GLPI","GAMING & LEISURE PPTYS"]
[null,"GLRE","GREENLIGHT CAPITAL RE LTD"]
[null,"GLT","GLATFELTER CORP"]
[null,"GLYC","GLYCOMIMETICS INC"]
[null,"GME","GAMESTOP CORP"]
[null,"GMED","GLOBUS MEDICAL INC"]
[null,"GMRE","GLOBAL MEDICAL REIT"]
[null,"GMS","GMS INC"]
[null,"GNE","GENIE ENERGY LTD"]
[null,"GNK","GENCO SHIPPING & TRADING"]
[null,"GNL","GLOBAL NET LEASE INC"]
[null,"GNLN","GREENLANE HOLDINGS INC"]
[null,"GNPX","GENPREX INC"]
[null,"GNRC","GENERAC HOLDINGS INC"]
[null,"GNSS","GENASYS INC"]
[null,"GNTX","GENTEX CORP"]
[null,"GNTY","GUARANTY BANCSHARES INC"]
[null,"GNW","GENWORTH FINANCIAL INC"]
[null,"GO","GROCERY OUTLET HLDNG CORP"]
[null,"GOCO","GOHEALTH INC"]
[null,"GOGL","GOLDEN OCEAN GROUP"]
[null,"GOGO","GOGO INC"]
[null,"GOLF","ACUSHNET HOLDINGS CORP"]
[null,"GOOD","GLADSTONE COMMERCIAL CORP"]
[null,"GORO","GOLD RESOURCE CORP"]
[null,"GOSS","GOSSAMER BIO INC"]
[null,"GPI","GROUP 1 AUTOMOTIVE INC"]
[null,"GPK","GRAPHIC PACKAGING HOLDING CO"]
[null,"GPMT","GRANITE POINT MORTGE TRS INC"]
[null,"GPRE","GREEN PLAINS INC"]
[null,"GPRK","GEOPARK LTD"]
[null,"GPRO","GOPRO INC"]
[null,"GPS","GAP INC"]
[null,"GPX","GP STRATEGIES CORP"]
[null,"GRA","GRACE (W R) & CO"]
[null,"GRAY","GRAYBUG VISION INC"]
[null,"GRBK","GREEN BRICK PARTNERS INC"]
[null,"GRC","GORMAN-RUPP CO"]
[null,"GRPN","GROUPON INC"]
[null,"GRTS","GRITSTONE BIO INC"]
[null,"GRTX","GALERA THERAPEUTICS INC"]
[null,"GRUB","GRUBHUB INC"]
[null,"GRWG","GROWGENERATION CORP"]
[null,"GSAH","GS ACQUI HOLDI CORP II"]
[null,"GSBC","GREAT SOUTHERN BANCORP"]
[null,"GSBD","GOLDMAN SACHS BDC INC"]
[null,"GSHD","GOOSEHEAD INSURANCE"]
[null,"GSIT","GSI TECHNOLOGY INC"]
[null,"GSKY","GREENSKY INC"]
[null,"GSM","FERROGLOBE PLC"]
[null,"GT","GOODYEAR TIRE & RUBBER CO"]
[null,"GTES","GATES INDUSTRIAL CORP PLC"]
[null,"GTHX","G1 THERAPEUTICS INC"]
[null,"GTLS","CHART INDUSTRIES INC"]
[null,"GTN","GRAY TELEVISION INC"]
[null,"GTS","TRIPLE-S MANAGEMENT CORP"]
[null,"GTT","GTT COMMUNICATIONS INC"]
[null,"GTY","GETTY REALTY CORP"]
[null,"GTYH","GTY TECHNOLOGY HOLDINGS"]
[null,"GVA","GRANITE CONSTRUCTION INC"]
[null,"GWB","GREAT WESTERN BANCORP INC"]
[null,"GWGH","GWG HOLDINGS INC"]
[null,"GWRE","GUIDEWIRE SOFTWARE INC"]
[null,"GWRS","GLOBAL WATER RESOURCES INC"]
[null,"H","HYATT HOTELS CORP"]
[null,"HA","HAWAIIAN HOLDINGS INC"]
[null,"HAE","HAEMONETICS CORP"]
[null,"HAFC","HANMI FINANCIAL CORP"]
[null,"HAIN","HAIN CELESTIAL GROUP INC"]
[null,"HALO","HALOZYME THERAPEUTICS INC"]
[null,"HARP","HARPOON THERAPEUTICS"]
[null,"HASI","HANNON ARMSTRONG SUST INFR"]
[null,"HAYN","HAYNES INTERNATIONAL INC"]
[null,"HBB","HAMILTON BEACH BND HDNG"]
[null,"HBCP","HOME BANCORP INC"]
[null,"HBI","HANESBRANDS INC"]
[null,"HBIO","HARVARD BIOSCIENCE INC"]
[null,"HBMD","HOWARD BANCORP INC"]
[null,"HBNC","HORIZON BANCORP INC"]
[null,"HBT","HBT FINANCIAL INC"]
[null,"HCAT","HEALTH CATALYST INC"]
[null,"HCC","WARRIOR MET COAL INC"]
[null,"HCCI","HERITAGE-CRYSTAL CLEAN INC"]
[null,"HCHC","HC2 HOLDINGS INC"]
[null,"HCI","HCI GROUP INC"]
[null,"HCKT","HACKETT GROUP INC"]
[null,"HCSG","HEALTHCARE SERVICES GROUP"]
[null,"HE","HAWAIIAN ELECTRIC INDS"]
[null,"HEAR","TURTLE BEACH CORP"]
[null,"HEES","H&E EQUIPMENT SERVICES INC"]
[null,"HELE","HELEN OF TROY LTD"]
[null,"HFC","HOLLYFRONTIER CORP"]
[null,"HFFG","HF FOODS GROUP INC"]
[null,"HFWA","HERITAGE FINANCIAL CORP"]
[null,"HGEN","HUMANIGEN INC"]
[null,"HGV","HILTON GRAND VACATIONS"]
[null,"HHC","HOWARD HUGHES CORP"]
[null,"HI","HILLENBRAND INC"]
[null,"HIBB","HIBBETT SPORTS INC"]
[null,"HIFS","HINGHAM INSTN FOR SAVINGS"]
[null,"HII","HUNTINGTON INGALLS IND INC"]
[null,"HIW","HIGHWOODS PROPERTIES INC"]
[null,"HL","HECLA MINING CO"]
[null,"HLF","HERBALIFE NUTRITION LTD"]
[null,"HLI","HOULIHAN LOKEY INC"]
[null,"HLIO","HELIOS TECHNOLOGIES INC"]
[null,"HLIT","HARMONIC INC"]
[null,"HLNE","HAMILTON LANE INC"]
[null,"HLX","HELIX ENERGY SOLUTIONS GROUP"]
[null,"HMHC","HOUGHTON MIFFLIN HARCOURT CO"]
[null,"HMN","HORACE MANN EDUCATORS CORP"]
[null,"HMST","HOMESTREET INC"]
[null,"HMTV","HEMISPHERE MEDIA GROUP INC"]
[null,"HNGR","HANGER INC"]
[null,"HNI","HNI CORP"]
[null,"HOFT","HOOKER FURNITURE CORP"]
[null,"HOG","HARLEY-DAVIDSON INC"]
[null,"HOLI","HOLLYSYS AUTOMATION TECH LTD"]
[null,"HOMB","HOME BANCSHARES INC"]
[null,"HOME","AT HOME GROUP INC"]
[null,"HONE","HARBORONE BANCORP INC"]
[null,"HOOK","HOOKIPA PHARMA INC"]
[null,"HOPE","HOPE BANCORP INC"]
[null,"HOV","HOVNANIAN ENTRPRS INC  -CL A"]
[null,"HP","HELMERICH & PAYNE"]
[null,"HPP","HUDSON PACIFIC PPTYS INC"]
[null,"HQY","HEALTHEQUITY INC"]
[null,"HR","HEALTHCARE REALTY TRUST INC"]
[null,"HRB","BLOCK H & R INC"]
[null,"HRC","HILL-ROM HOLDINGS INC"]
[null,"HRI","HERC HOLDINGS INC"]
[null,"HRMY","HARMONY BIOSC HOLD INC"]
[null,"HROW","HARROW HEALTH INC"]
[null,"HRTG","HERITAGE INSURANCE HOLDINGS"]
[null,"HRTX","HERON THERAPEUTICS INC"]
[null,"HSC","HARSCO CORP"]
[null,"HSIC","HENRY SCHEIN INC"]
[null,"HSII","HEIDRICK & STRUGGLES INTL"]
[null,"HSKA","HESKA CORP"]
[null,"HSTM","HEALTHSTREAM INC"]
[null,"HT","HERSHA HOSPITALITY TRUST"]
[null,"HTA","HEALTHCARE TRUST OF AMERICA"]
[null,"HTBI","HOMETRUST BANCSHARES INC"]
[null,"HTBK","HERITAGE COMMERCE CORP"]
[null,"HTGC","HERCULES CAPITAL INC"]
[null,"HTH","HILLTOP HOLDINGS INC"]
[null,"HTLD","HEARTLAND EXPRESS INC"]
[null,"HTLF","HEARTLAND FINANCIAL USA INC"]
[null,"HUBB","HUBBELL INC"]
[null,"HUBG","HUB GROUP INC  -CL A"]
[null,"HUBS","HUBSPOT INC"]
[null,"HUN","HUNTSMAN CORP"]
[null,"HURC","HURCO COS INC"]
[null,"HURN","HURON CONSULTING GROUP INC"]
[null,"HVT","HAVERTY FURNITURE"]
[null,"HWBK","HAWTHORN BANCSHARES INC"]
[null,"HWC","HANCOCK WHITNEY CORP"]
[null,"HWKN","HAWKINS INC"]
[null,"HWM","HOWMET AEROSPACE INC"]
[null,"HXL","HEXCEL CORP"]
[null,"HY","HYSTER-YALE MATERIALS HNDLNG"]
[null,"HYFM","HYDROFARM HLDNG GP INC"]
[null,"HZNP","HORIZON THERAPEUTICS PUB LTD"]
[null,"HZO","MARINEMAX INC"]
[null,"IAA","IAA INC"]
[null,"IART","INTEGRA LIFESCIENCES HOLDNGS"]
[null,"IBCP","INDEPENDENT BANK CORP/MI"]
[null,"IBEX","IBEX LTD"]
[null,"IBIO","IBIO INC"]
[null,"IBKR","INTERACTIVE BROKERS GROUP"]
[null,"IBOC","INTL BANCSHARES CORP"]
[null,"IBP","INSTALLED BLDG PRODUCTS INC"]
[null,"IBTX","INDEPENDENT BK GRP INC"]
[null,"ICAD","ICAD INC"]
[null,"ICBK","COUNTY BANCORP INC"]
[null,"ICFI","ICF INTERNATIONAL INC"]
[null,"ICHR","ICHOR HOLDINGS LTD"]
[null,"ICL","ICL GROUP LTD"]
[null,"ICPT","INTERCEPT PHARMA INC"]
[null,"ICUI","ICU MEDICAL INC"]
[null,"IDA","IDACORP INC"]
[null,"IDCC","INTERDIGITAL INC"]
[null,"IDN","INTELLICHECK INC"]
[null,"IDT","IDT CORP"]
[null,"IDYA","IDEAYA BIOSCIENCES INC"]
[null,"IESC","IES HOLDINGS INC"]
[null,"IFS","INTERCORP FINANCIAL SVCS INC"]
[null,"IGMS","IGM BIOSCIENCES INC"]
[null,"IGT","INTL GAME TECHNOLOGY PLC"]
[null,"IHC","INDEPENDENCE HOLDING CO"]
[null,"IHRT","IHEARTMEDIA INC"]
[null,"III","INFORMATION SERVICES GROUP"]
[null,"IIIN","INSTEEL INDUSTRIES"]
[null,"IIIV","I3 VERTICALS INC"]
[null,"IIN","INTRICON CORP"]
[null,"IIPR","INNOVATIVE INDUSTRIAL PPTYS"]
[null,"IIVI","II-VI INC"]
[null,"ILPT","INDSTRL LGST PRPT TRST"]
[null,"IMAX","IMAX CORP"]
[null,"IMGN","IMMUNOGEN INC"]
[null,"IMKTA","INGLES MARKETS INC  -CL A"]
[null,"IMMR","IMMERSION CORP"]
[null,"IMNM","IMMUNOME INC"]
[null,"IMRA","IMARA INC"]
[null,"IMUX","IMMUNIC INC"]
[null,"IMVT","IMMUNOVANT INC"]
[null,"IMXI","INTERNATIONAL MONEY EXPR INC"]
[null,"INBK","FIRST INTERNET BANCORP"]
[null,"INBX","INHIBRX INC"]
[null,"INDB","INDEPENDENT BANK CORP/MA"]
[null,"INDT","INDUS REALTY TRUST INC"]
[null,"INFN","INFINERA CORP"]
[null,"INFU","INFUSYSTEM HOLDINGS INC"]
[null,"INGN","INOGEN INC"]
[null,"INGR","INGREDION INC"]
[null,"INMD","INMODE LTD"]
[null,"INN","SUMMIT HOTEL PROPERTIES INC"]
[null,"INO","INOVIO PHARMACEUTICALS INC"]
[null,"INOV","INOVALON HOLDINGS INC"]
[null,"INS","INTELLIGENT SYSTEM CORP"]
[null,"INSG","INSEEGO CORP"]
[null,"INSM","INSMED INC"]
[null,"INSP","INSPIRE MEDICAL SYSTEM"]
[null,"INSW","INTERNATIONAL SEAWAYS INC"]
[null,"INT","WORLD FUEL SERVICES CORP"]
[null,"INVA","INNOVIVA INC"]
[null,"INZY","INOZYME PHARMA INC"]
[null,"IONS","IONIS PHARMACEUTICALS INC"]
[null,"IOSP","INNOSPEC INC"]
[null,"IOVA","IOVANCE BIOTHERAPEUTICS INC"]
[null,"IPAR","INTER PARFUMS INC"]
[null,"IPG","INTERPUBLIC GROUP OF COS"]
[null,"IPI","INTREPID POTASH INC"]
[null,"IRBT","IROBOT CORP"]
[null,"IRDM","IRIDIUM COMMUNICATIONS INC"]
[null,"IRM","IRON MOUNTAIN INC"]
[null,"IRMD","IRADIMED CORP"]
[null,"IRT","INDEPENDENCE REALTY TRUST"]
[null,"IRTC","IRHYTHM TECHNOLOGIES INC"]
[null,"IRWD","IRONWOOD PHARMACEUTICALS INC"]
[null,"ISBC","INVESTORS BANCORP INC"]
[null,"ISEE","IVERIC BIO INC"]
[null,"ISTR","INVESTAR HOLDING CORP"]
[null,"ITCI","INTRA-CELLULAR THERAPIES INC"]
[null,"ITGR","INTEGER HOLDINGS CORP"]
[null,"ITI","ITERIS INC"]
[null,"ITIC","INVESTORS TITLE CO"]
[null,"ITOS","ITEOS THERAPEUTICS INC"]
[null,"ITRI","ITRON INC"]
[null,"ITT","ITT INC"]
[null,"IVAC","INTEVAC INC"]
[null,"IVC","INVACARE CORP"]
[null,"IVR","INVESCO MORTGAGE CAPITAL INC"]
[null,"IVZ","INVESCO LTD"]
[null,"J","JACOBS ENGINEERING GROUP INC"]
[null,"JACK","JACK IN THE BOX INC"]
[null,"JAMF","JAMF HOLDING CORP"]
[null,"JAZZ","JAZZ PHARMACEUTICALS PLC"]
[null,"JBGS","JBG SMITH PPTYS"]
[null,"JBL","JABIL INC"]
[null,"JBLU","JETBLUE AIRWAYS CORP"]
[null,"JBSS","SANFILIPPO JOHN B&SON"]
[null,"JBT","JOHN BEAN TECHNOLOGIES"]
[null,"JCOM","J2 GLOBAL INC"]
[null,"JEF","JEFFERIES FINANCIAL GRP INC"]
[null,"JELD","JELD-WEN HOLDING INC"]
[null,"JHG","JANUS HENDERSON GROUP PLC"]
[null,"JJSF","J & J SNACK FOODS CORP"]
[null,"JLL","JONES LANG LASALLE INC"]
[null,"JNCE","JOUNCE THERAPEUTICS INC"]
[null,"JNPR","JUNIPER NETWORKS INC"]
[null,"JOE","ST JOE CO"]
[null,"JOUT","JOHNSON OUTDOORS INC  -CL A"]
[null,"JRVR","JAMES RIVER GROUP HLDGS LTD"]
[null,"JW.A","WILEY (JOHN) & SONS  -CL A"]
[null,"JWN","NORDSTROM INC"]
[null,"JWS","JAWS ACQUISITION CORP"]
[null,"JYNT","JOINT CORP (THE)"]
[null,"KAI","KADANT INC"]
[null,"KALA","KALA PHARMECUTICAL INC"]
[null,"KALU","KAISER ALUMINUM CORP"]
[null,"KALV","KALVISTA PHARMACEUTICALS"]
[null,"KAMN","KAMAN CORP"]
[null,"KAR","KAR AUCTION SERVICES INC"]
[null,"KBAL","KIMBALL INTERNATIONAL  -CL B"]
[null,"KBH","KB HOME"]
[null,"KBR","KBR INC"]
[null,"KDMN","KADMON HOLDINGS INC"]
[null,"KE","KIMBALL ELECTRONICS INC"]
[null,"KELYA","KELLY SERVICES INC  -CL A"]
[null,"KEN","KENON HOLDINGS LTD"]
[null,"KERN","AKERNA CORP"]
[null,"KEX","KIRBY CORP"]
[null,"KFRC","KFORCE INC"]
[null,"KFY","KORN FERRY"]
[null,"KIDS","ORTHOPEDIATRICS CORP"]
[null,"KIM","KIMCO REALTY CORP"]
[null,"KIN","KINDRED BIOSCIENCES INC"]
[null,"KLDO","KALEIDO BIOSCIENCES INC"]
[null,"KLIC","KULICKE & SOFFA INDUSTRIES"]
[null,"KMPR","KEMPER CORP/DE"]
[null,"KMT","KENNAMETAL INC"]
[null,"KN","KNOWLES CORP"]
[null,"KNL","KNOLL INC"]
[null,"KNSA","KINIKSA PHRMCETCLS LTD"]
[null,"KNSL","KINSALE CAPITAL GROUP INC"]
[null,"KNTE","KINNATE BIOPHARMA INC"]
[null,"KNX","KNIGHT-SWIFT TRPTN HLDGS INC"]
[null,"KOD","KODIAK SCIENCES INC"]
[null,"KODK","EASTMAN KODAK CO"]
[null,"KOP","KOPPERS HOLDINGS INC"]
[null,"KOS","KOSMOS ENERGY LTD"]
[null,"KPTI","KARYOPHARM THERAPEUTICS INC"]
[null,"KRA","KRATON CORP"]
[null,"KRC","KILROY REALTY CORP"]
[null,"KREF","KKR REAL ESTATE FIN TR INC"]
[null,"KRG","KITE REALTY GROUP TRUST"]
[null,"KRMD","REPRO MEDSYSTEMS INC"]
[null,"KRNT","KORNIT DIGITAL LTD"]
[null,"KRNY","KEARNY FINANCIAL CORP"]
[null,"KRO","KRONOS WORLDWIDE INC"]
[null,"KRON","KRONOS BIO INC"]
[null,"KROS","KEROS THERAPEUTICS INC"]
[null,"KRTX","KARUNA THERPEUTICS INC"]
[null,"KRUS","KURA SUSHI USA INC"]
[null,"KRYS","KRYSTAL BIOTECH INC"]
[null,"KSS","KOHL'S CORP"]
[null,"KTB","KONTOOR BRANDS INC"]
[null,"KTOS","KRATOS DEFENSE & SECURITY"]
[null,"KURA","KURA ONCOLOGY INC"]
[null,"KVHI","KVH INDUSTRIES INC"]
[null,"KW","KENNEDY-WILSON HOLDINGS INC"]
[null,"KWR","QUAKER CHEMICAL CORP"]
[null,"KYMR","KYMERA THERAPEUTIC INC"]
[null,"KZR","KEZAR LIFE SCIENCES"]
[null,"LAD","LITHIA MOTORS INC  -CL A"]
[null,"LADR","LADDER CAPITAL CORP"]
[null,"LAKE","LAKELAND INDUSTRIES INC"]
[null,"LAMR","LAMAR ADVERTISING CO  -CL A"]
[null,"LANC","LANCASTER COLONY CORP"]
[null,"LAND","GLADSTONE LAND CORP"]
[null,"LARK","LANDMARK BANCORP INC/KS"]
[null,"LASR","NLIGHT INC"]
[null,"LAUR","LAUREATE EDUCATION INC"]
[null,"LAWS","LAWSON PRODUCTS"]
[null,"LAZ","LAZARD LTD"]
[null,"LB","L BRANDS INC"]
[null,"LBAI","LAKELAND BANCORP INC"]
[null,"LBC","LUTHER BURBANK CORP"]
[null,"LBRT","LIBERTY OILFIELD SVS"]
[null,"LC","LENDINGCLUB CORP"]
[null,"LCI","LANNETT CO INC"]
[null,"LCII","LCI INDUSTRIES"]
[null,"LCNB","LCNB CORP"]
[null,"LCUT","LIFETIME BRANDS INC"]
[null,"LDL","LYDALL INC"]
[null,"LE","LANDS' END INC"]
[null,"LEA","LEAR CORP"]
[null,"LECO","LINCOLN ELECTRIC HLDGS INC"]
[null,"LEG","LEGGETT & PLATT INC"]
[null,"LEGH","LEGACY HOUSING CORP"]
[null,"LESL","LESLIE'S INC"]
[null,"LEVI","LEVI STRAUSS & CO"]
[null,"LEVL","LEVEL ONE BANCORP INC"]
[null,"LFUS","LITTELFUSE INC"]
[null,"LFVN","LIFEVANTAGE CORP"]
[null,"LGF.A","LIONS GATE ENTERTAINMENT CP"]
[null,"LGIH","LGI HOMES INC"]
[null,"LGND","LIGAND PHARMACEUTICAL INC"]
[null,"LHCG","LHC GROUP INC"]
[null,"LII","LENNOX INTERNATIONAL INC"]
[null,"LILAK","LIBERTY LATIN AMERICA LTD"]
[null,"LIND","LINDBLAD EXPEDITIONS HLDGS"]
[null,"LITE","LUMENTUM HOLDINGS INC"]
[null,"LIVN","LIVANOVA PLC"]
[null,"LIVX","LIVEXLIVE MEDIA"]
[null,"LJPC","LA JOLLA PHARMACEUTICAL CO"]
[null,"LKFN","LAKELAND FINANCIAL CORP"]
[null,"LL","LUMBER LIQUIDATORS HLDGS INC"]
[null,"LLNW","LIMELIGHT NETWORKS INC"]
[null,"LMAT","LEMAITRE VASCULAR INC"]
[null,"LMND","LEMONADE INC"]
[null,"LMNR","LIMONEIRA CO"]
[null,"LMNX","LUMINEX CORP"]
[null,"LMST","LIMESTONE BANCORP INC"]
[null,"LNDC","LANDEC CORP"]
[null,"LNN","LINDSAY CORP"]
[null,"LNTH","LANTHEUS HOLDINGS INC"]
[null,"LOB","LIVE OAK BANCSHARES INC"]
[null,"LOCO","EL POLLO LOCO HOLDINGS INC"]
[null,"LOGC","LOGICBIO THERAPEUTICS INC"]
[null,"LOPE","GRAND CANYON EDUCATION INC"]
[null,"LORL","LORAL SPACE & COMMUNICATIONS"]
[null,"LOVE","LOVESAC CO (THE)"]
[null,"LPG","DORIAN LPG LTD"]
[null,"LPLA","LPL FINANCIAL HOLDINGS INC"]
[null,"LPRO","OPEN LENDING CORP"]
[null,"LPSN","LIVEPERSON INC"]
[null,"LPX","LOUISIANA-PACIFIC CORP"]
[null,"LQDA","LIQUIDIA CORP"]
[null,"LQDT","LIQUIDITY SERVICES INC"]
[null,"LRN","STRIDE INC"]
[null,"LSCC","LATTICE SEMICONDUCTOR CORP"]
[null,"LSF","LAIRD SUPERFOOD INC"]
[null,"LSI","LIFE STORAGE INC"]
[null,"LSTR","LANDSTAR SYSTEM INC"]
[null,"LTC","LTC PROPERTIES INC"]
[null,"LTHM","LIVENT CORP"]
[null,"LTRPA","LIBERTY TRIPADVISOR HOLDINGS"]
[null,"LUNA","LUNA INNOVATIONS INC"]
[null,"LUNG","PULMONX CORP"]
[null,"LW","LAMB WESTON HOLDINGS INC"]
[null,"LXFR","LUXFER HOLDINGS PLC"]
[null,"LXP","LEXINGTON REALTY TRUST"]
[null,"LXRX","LEXICON PHARMACEUTICALS INC"]
[null,"LYRA","LYRA THERAPEUTICS INC"]
[null,"LYTS","LSI INDUSTRIES INC"]
[null,"LZB","LA-Z-BOY INC"]
[null,"M","MACY'S INC"]
[null,"MAC","MACERICH CO"]
[null,"MAIN","MAIN STREET CAPITAL CORP"]
[null,"MAN","MANPOWERGROUP"]
[null,"MANH","MANHATTAN ASSOCIATES INC"]
[null,"MANT","MANTECH INTL CORP"]
[null,"MANU","MANCHESTER UNITED PLC"]
[null,"MARA","MARATHON DIGITAL HOLDNGS INC"]
[null,"MASS","908 DEVICES INC"]
[null,"MAT","MATTEL INC"]
[null,"MATW","MATTHEWS INTL CORP  -CL A"]
[null,"MATX","MATSON INC"]
[null,"MAX","MEDIAALPHA INC"]
[null,"MAXN","MAXEON SOLAR TECHNOLOGIE LTD"]
[null,"MAXR","MAXAR TECHNOLOGIES INC"]
[null,"MBCN","MIDDLEFIELD BANC CORP"]
[null,"MBI","MBIA INC"]
[null,"MBII","MARRONE BIO INNOVTIONS"]
[null,"MBIN","MERCHANTS BANCORP"]
[null,"MBIO","MUSTANG BIO INC"]
[null,"MBUU","MALIBU BOATS INC"]
[null,"MBWM","MERCANTILE BANK CORP"]
[null,"MC","MOELIS & CO"]
[null,"MCB","METROPOLITAN BANK HLDNG"]
[null,"MCBC","MACATAWA BANK CORP"]
[null,"MCBS","METROCITY BANKSHARES INC"]
[null,"MCF","CONTANGO OIL & GAS CO"]
[null,"MCFE","MCAFEE CORP"]
[null,"MCFT","MASTERCRAFT BOAT HLDNGS IN"]
[null,"MCRB","SERES THERAPEUTICS INC"]
[null,"MCRI","MONARCH CASINO & RESORT INC"]
[null,"MCS","MARCUS CORP"]
[null,"MCY","MERCURY GENERAL CORP"]
[null,"MD","MEDNAX INC"]
[null,"MDB","MONGODB INC"]
[null,"MDC","MDC HOLDINGS INC"]
[null,"MDGL","MADRIGAL PHARMACEUTICALS INC"]
[null,"MDLA","MEDALLIA INC"]
[null,"MDP","MEREDITH CORP"]
[null,"MDRX","ALLSCRIPTS HEALTHCARE SOLTNS"]
[null,"MDU","MDU RESOURCES GROUP INC"]
[null,"MDXG","MIMEDX GROUP INC"]
[null,"MEC","MAYVILLE ENGNERING CMPNY INC"]
[null,"MED","MEDIFAST INC"]
[null,"MEDP","MEDPACE HOLDINGS INC"]
[null,"MEG","MONTROSE ENV GROUP INC"]
[null,"MEI","METHODE ELECTRONICS INC"]
[null,"MEIP","MEI PHARMA INC"]
[null,"MERC","MERCER INTL INC"]
[null,"MESA","MESA AIR GROUP"]
[null,"MFA","MFA FINANCIAL INC"]
[null,"MFNC","MACKINAC FINANCIAL CORP"]
[null,"MG","MISTRAS GROUP INC"]
[null,"MGEE","MGE ENERGY INC"]
[null,"MGI","MONEYGRAM INTERNATIONAL INC"]
[null,"MGIC","MAGIC SOFTWARE ENTERPRISES"]
[null,"MGLN","MAGELLAN HEALTH INC"]
[null,"MGNI","MAGNITE INC"]
[null,"MGNX","MACROGENICS INC"]
[null,"MGP","MGM GROWTH PROPERTIES LLC"]
[null,"MGPI","MGP INGREDIENTS INC"]
[null,"MGRC","MCGRATH RENTCORP"]
[null,"MGTA","MAGENTA THRPUTCS INC"]
[null,"MGTX","MEIRAGTX HOLDINGS"]
[null,"MGY","MAGNOLIA OIL & GAS CORP"]
[null,"MHH","MASTECH DIGITAL INC"]
[null,"MHK","MOHAWK INDUSTRIES INC"]
[null,"MHO","M/I HOMES INC"]
[null,"MIC","MACQUARIE INFRASTRUCTURE CP"]
[null,"MIDD","MIDDLEBY CORP"]
[null,"MIME","MIMECAST LTD"]
[null,"MIRM","MIRUM PHARMACEUTICALS INC"]
[null,"MITK","MITEK SYSTEMS INC"]
[null,"MKSI","MKS INSTRUMENTS INC"]
[null,"MLAB","MESA LABORATORIES INC"]
[null,"MLHR","MILLER (HERMAN) INC"]
[null,"MLI","MUELLER INDUSTRIES"]
[null,"MLP","MAUI LAND & PINEAPPLE CO"]
[null,"MLR","MILLER INDUSTRIES INC/TN"]
[null,"MLSS","MILESTONE SCIENTIFIC INC"]
[null,"MMAC","MMA CAPITAL HOLDINGS"]
[null,"MMI","MARCUS & MILLICHAP INC"]
[null,"MMS","MAXIMUS INC"]
[null,"MMSI","MERIT MEDICAL SYSTEMS INC"]
[null,"MMYT","MAKEMYTRIP LTD"]
[null,"MNKD","MANNKIND CORP"]
[null,"MNOV","MEDICINOVA INC"]
[null,"MNR","MONMOUTH RE INVESTMENT CP"]
[null,"MNRL","BRIGHAM MINERALS INC"]
[null,"MNRO","MONRO INC"]
[null,"MNSB","MAINSTREET BANCSHARES INC"]
[null,"MOD","MODINE MANUFACTURING CO"]
[null,"MODN","MODEL N INC"]
[null,"MODV","MODIVCARE INC"]
[null,"MOFG","MIDWESTONE FINANCIAL GROUP"]
[null,"MOG.A","MOOG INC  -CL A"]
[null,"MOH","MOLINA HEALTHCARE INC"]
[null,"MORF","MORPHIC HOLDING INC"]
[null,"MORN","MORNINGSTAR INC"]
[null,"MOS","MOSAIC CO"]
[null,"MOV","MOVADO GROUP INC"]
[null,"MPAA","MOTORCAR PARTS OF AMER INC"]
[null,"MPB","MID PENN BANCORP INC"]
[null,"MPW","MEDICAL PROPERTIES TRUST"]
[null,"MPWR","MONOLITHIC POWER SYSTEMS INC"]
[null,"MPX","MARINE PRODUCTS CORP"]
[null,"MRBK","MERIDIAN CORP"]
[null,"MRC","MRC GLOBAL INC"]
[null,"MRCY","MERCURY SYSTEMS INC"]
[null,"MRKR","MARKER THERAPEUTICS INC"]
[null,"MRLN","MARLIN BUSINESS SERVICES INC"]
[null,"MRNS","MARINUS PHARMACEUTICALS INC"]
[null,"MRO","MARATHON OIL CORP"]
[null,"MRSN","MERSANA THRPEUTIC INC"]
[null,"MRTN","MARTEN TRANSPORT LTD"]
[null,"MRTX","MIRATI THERAPEUTICS INC"]
[null,"MRUS","MERUS NV"]
[null,"MRVI","MARAVA LIFES HLDGS INC"]
[null,"MSA","MSA SAFETY INC"]
[null,"MSBI","MIDLAND STATES BANCORP"]
[null,"MSEX","MIDDLESEX WATER CO"]
[null,"MSGE","MADISON SQUARE GARD ENT"]
[null,"MSGN","MSG NETWORKS INC"]
[null,"MSGS","MADISON SQUARE GARDEN SPORTS"]
[null,"MSM","MSC INDUSTRIAL DIRECT  -CL A"]
[null,"MSON","MISONIX INC"]
[null,"MSP","DATTO HOLDING CORP"]
[null,"MSTR","MICROSTRATEGY INC"]
[null,"MTCR","METACRINE INC"]
[null,"MTDR","MATADOR RESOURCES CO"]
[null,"MTEM","MOLECULAR TEMPLATES"]
[null,"MTG","MGIC INVESTMENT CORP/WI"]
[null,"MTH","MERITAGE HOMES CORP"]
[null,"MTN","VAIL RESORTS INC"]
[null,"MTOR","MERITOR INC"]
[null,"MTRN","MATERION CORP"]
[null,"MTRX","MATRIX SERVICE CO"]
[null,"MTSI","M/ACOM TECHNOLOGY SOLUTIONS"]
[null,"MTW","MANITOWOC CO"]
[null,"MTX","MINERALS TECHNOLOGIES INC"]
[null,"MTZ","MASTEC INC"]
[null,"MUR","MURPHY OIL CORP"]
[null,"MUSA","MURPHY USA INC"]
[null,"MVBF","MVB FINANCIAL CORP"]
[null,"MVIS","MICROVISION INC"]
[null,"MWA","MUELLER WATER PRODUCTS INC"]
[null,"MX","MAGNACHIP SEMICONDUCTOR CORP"]
[null,"MXL","MAXLINEAR INC"]
[null,"MYE","MYERS INDUSTRIES INC"]
[null,"MYFW","FIRST WSTRN FINNCIL INC"]
[null,"MYGN","MYRIAD GENETICS INC"]
[null,"MYOV","MYOVANT SCIENCES LTD"]
[null,"MYRG","MYR GROUP INC"]
[null,"NARI","INARI MEDICAL INC"]
[null,"NAT","NORDIC AMERICAN TANKERS LTD"]
[null,"NATH","NATHAN'S FAMOUS INC"]
[null,"NATI","NATIONAL INSTRUMENTS CORP"]
[null,"NATR","NATURES SUNSHINE PRODS INC"]
[null,"NAV","NAVISTAR INTERNATIONAL CORP"]
[null,"NAVI","NAVIENT CORP"]
[null,"NBEV","NEWAGE INC"]
[null,"NBHC","NATIONAL BANK HLDGS CORP"]
[null,"NBIX","NEUROCRINE BIOSCIENCES INC"]
[null,"NBN","NORTHEAST BANK"]
[null,"NBR","NABORS INDUSTRIES LTD"]
[null,"NBSE","NEUBASE THERAPEUTICS INC"]
[null,"NBTB","N B T BANCORP INC"]
[null,"NC","NACCO INDUSTRIES  -CL A"]
[null,"NCBS","NICOLET BANKSHARES INC"]
[null,"NCLH","NORWEGIAN CRUISE LINE HLDGS"]
[null,"NCMI","NATIONAL CINEMEDIA INC"]
[null,"NCNO","NCINO INC"]
[null,"NCR","NCR CORP"]
[null,"NDLS","NOODLES & CO"]
[null,"NDSN","NORDSON CORP"]
[null,"NEO","NEOGENOMICS INC"]
[null,"NEOG","NEOGEN CORP"]
[null,"NERV","MINERVA NEUROSCIENCES INC"]
[null,"NESR","NATIONAL ENERGY SERVICES REU"]
[null,"NET","CLOUDFLARE INC"]
[null,"NETI","SCORPIO BULKERS"]
[null,"NEU","NEWMARKET CORP"]
[null,"NEWR","NEW RELIC INC"]
[null,"NEX","NEXTIER OILFIELD SOLUTNS INC"]
[null,"NEXA","NEXA RESOURCES SA"]
[null,"NEXT","NEXTDECADE CORP"]
[null,"NFBK","NORTHFIELD BANCORP INC"]
[null,"NFE","NEW FORTRESS ENERGY INC"]
[null,"NFG","NATIONAL FUEL GAS CO"]
[null,"NFH","NEW FRONTIER HEALTH CORP"]
[null,"NG","NOVAGOLD RESOURCES LTD"]
[null,"NGM","NGM BIOPHARMACEUTICAL INC"]
[null,"NGMS","NEOGAMES S.A"]
[null,"NGVC","NATURAL GROCERS VITAMIN CTGE"]
[null,"NGVT","INGEVITY CORP"]
[null,"NH","NANTHEALTH INC"]
[null,"NHC","NATIONAL HEALTHCARE CORP"]
[null,"NHI","NATIONAL HEALTH INVESTORS"]
[null,"NI","NISOURCE INC"]
[null,"NJR","NEW JERSEY RESOURCES CORP"]
[null,"NKLA","NIKOLA CORP"]
[null,"NKSH","NATIONAL BANKSHARES INC VA"]
[null,"NKTR","NEKTAR THERAPEUTICS"]
[null,"NKTX","NKARTA INC"]
[null,"NL","NL INDUSTRIES"]
[null,"NLS","NAUTILUS INC"]
[null,"NLSN","NIELSEN HOLDINGS PLC"]
[null,"NLTX","NEOLEUKIN THERAPEUTICS INC"]
[null,"NMFC","NEW MOUNTAIN FINANCE CORP"]
[null,"NMIH","NMI HOLDINGS INC"]
[null,"NMRD","NEMAURA MEDICAL INC"]
[null,"NMRK","NEWMARK GROUP INC"]
[null,"NNBR","NN INC"]
[null,"NNI","NELNET INC"]
[null,"NNN","NATIONAL RETAIL PROPERTIES"]
[null,"NNOX","NANO X IMAGING LTD"]
[null,"NODK","NI HOLDINGS INC"]
[null,"NOG","NORTHERN OIL & GAS INC"]
[null,"NOMD","NOMAD FOODS LTD"]
[null,"NOV","NOV INC"]
[null,"NOVA","SUNNOVA ENRGY INTL INC"]
[null,"NOVT","NOVANTA INC"]
[null,"NP","NEENAH INC"]
[null,"NPK","NATIONAL PRESTO INDS INC"]
[null,"NPO","ENPRO INDUSTRIES INC"]
[null,"NPTN","NEOPHOTONICS CORP"]
[null,"NR","NEWPARK RESOURCES"]
[null,"NRBO","NEUROBO PHARMACEUTICALS INC"]
[null,"NRC","NATIONAL RESEARCH CORP"]
[null,"NRG","NRG ENERGY INC"]
[null,"NRIM","NORTHRIM BANCORP INC"]
[null,"NRIX","NURIX THERAPEUTICS INC"]
[null,"NRZ","NEW RESIDENTIAL INV CP"]
[null,"NSA","NATIONAL STORAGE AFFILIATES"]
[null,"NSIT","INSIGHT ENTERPRISES INC"]
[null,"NSP","INSPERITY INC"]
[null,"NSSC","NAPCO SECURITY TECH INC"]
[null,"NSTG","NANOSTRING TECHNOLOGIES INC"]
[null,"NTB","BANK OF NT BUTTERFIELD & SON"]
[null,"NTCT","NETSCOUT SYSTEMS INC"]
[null,"NTGR","NETGEAR INC"]
[null,"NTLA","INTELLIA THERAPEUTICS INC"]
[null,"NTNX","NUTANIX INC"]
[null,"NTP","NAM TAI PROPERTY INC"]
[null,"NTRA","NATERA INC"]
[null,"NTST","NETSTREIT CORP"]
[null,"NTUS","NATUS MEDICAL INC"]
[null,"NUAN","NUANCE COMMUNICATIONS INC"]
[null,"NUS","NU SKIN ENTERPRISES  -CL A"]
[null,"NUVA","NUVASIVE INC"]
[null,"NVAX","NOVAVAX INC"]
[null,"NVCR","NOVOCURE LTD"]
[null,"NVEC","NVE CORP"]
[null,"NVEE","NV5 GLOBAL INC"]
[null,"NVMI","NOVA MEASURING INSTRUMENTS"]
[null,"NVR","NVR INC"]
[null,"NVRO","NEVRO CORP"]
[null,"NVST","ENVISTA HOLDINGS CORP"]
[null,"NVT","NVENT ELECTRIC PLC"]
[null,"NVTA","INVITAE CORP"]
[null,"NWBI","NORTHWEST BANCSHARES INC"]
[null,"NWE","NORTHWESTERN CORP"]
[null,"NWFL","NORWOOD FINANCIAL CORP"]
[null,"NWL","NEWELL BRANDS INC"]
[null,"NWLI","NATIONAL WESTERN LIFE GROUP"]
[null,"NWN","NORTHWEST NATURAL HLDNG CO"]
[null,"NWPX","NORTHWEST PIPE CO"]
[null,"NWSA","NEWS CORP"]
[null,"NX","QUANEX BUILDING PRODUCTS"]
[null,"NXGN","NEXTGEN HEALTHCARE INC"]
[null,"NXRT","NEXPOINT RESIDENTIAL TR INC"]
[null,"NXST","NEXSTAR MEDIA GROUP"]
[null,"NXTC","NEXTCURE INC"]
[null,"NYCB","NEW YORK CMNTY BANCORP INC"]
[null,"NYMT","NEW YORK MORTGAGE TRUST INC"]
[null,"NYMX","NYMOX PHARMACEUTICAL CORP"]
[null,"NYT","NEW YORK TIMES CO  -CL A"]
[null,"OAS","OASIS PETROLEUM INC"]
[null,"OBNK","ORIGIN BANCORP"]
[null,"OC","OWENS CORNING"]
[null,"OCFC","OCEANFIRST FINANCIAL CORP"]
[null,"OCGN","OCUGEN INC"]
[null,"OCSL","OAKTREE SPECIALTY LENDING CP"]
[null,"OCUL","OCULAR THERAPEUTIX INC"]
[null,"OCX","ONCOCYTE CORP"]
[null,"ODC","OIL DRI CORP AMERICA"]
[null,"ODP","ODP CORP"]
[null,"ODT","ODONATE THERAPEUTICS"]
[null,"OEC","ORION ENGINEERED CARBONS SA"]
[null,"OESX","ORION ENERGY SYSTEMS INC"]
[null,"OFC","CORPORATE OFFICE PROPERT"]
[null,"OFED","OCONEE FEDERAL FINANCIAL CP"]
[null,"OFG","OFG BANCORP"]
[null,"OFIX","ORTHOFIX MEDICAL INC"]
[null,"OFLX","OMEGA FLEX INC"]
[null,"OGE","OGE ENERGY CORP"]
[null,"OGS","ONE GAS INC"]
[null,"OHI","OMEGA HEALTHCARE INVS INC"]
[null,"OI","O-I GLASS INC"]
[null,"OII","OCEANEERING INTERNATIONAL"]
[null,"OIS","OIL STATES INTL INC"]
[null,"OLED","UNIVERSAL DISPLAY CORP"]
[null,"OLLI","OLLIE'S BARGAIN OUTLET HLDGS"]
[null,"OLMA","OLEMA PHARMACEUTICALS INC"]
[null,"OLN","OLIN CORP"]
[null,"OLP","ONE LIBERTY PROPERTIES INC"]
[null,"OM","OUTSET MEDICAL INC"]
[null,"OMCL","OMNICELL INC"]
[null,"OMER","OMEROS CORP"]
[null,"OMF","ONEMAIN HOLDINGS INC"]
[null,"OMI","OWENS & MINOR INC"]
[null,"OMP","OASIS MIDSTREAM PARTNR"]
[null,"ON","ON SEMICONDUCTOR CORP"]
[null,"ONB","OLD NATIONAL BANCORP"]
[null,"ONCR","ONCORUS INC"]
[null,"ONEM","1LIFE HEALTHCARE INC"]
[null,"ONEW","ONEWATER MARINE INC"]
[null,"ONTO","ONTO INNOVATION INC"]
[null,"OOMA","OOMA INC"]
[null,"OPBK","OP BANCORP"]
[null,"OPCH","OPTION CARE HEALTH INC"]
[null,"OPI","OFFICE PROPERTIES INCOME TR"]
[null,"OPK","OPKO HEALTH INC"]
[null,"OPRT","OPORTUN FINANCIAL CORP"]
[null,"OPRX","OPTIMIZERX CORP"]
[null,"OPTN","OPTINOSE INC"]
[null,"OPY","OPPENHEIMER HOLDINGS INC"]
[null,"ORA","ORMAT TECHNOLOGIES INC"]
[null,"ORBC","ORBCOMM INC"]
[null,"ORC","ORCHID ISLAND CAPITAL INC"]
[null,"ORCC","OWL ROCK CAP CORP"]
[null,"ORGO","ORGANOGENESIS HOLDINGS INC"]
[null,"ORGS","ORGENESIS INC"]
[null,"ORI","OLD REPUBLIC INTL CORP"]
[null,"ORIC","ORIC PHARMACEUTICALS"]
[null,"ORRF","ORRSTOWN FINANCIAL SVCS INC"]
[null,"OSBC","OLD SECOND BANCORP INC/IL"]
[null,"OSG","OVERSEAS SHIPHOLDING GROUP"]
[null,"OSIS","OSI SYSTEMS INC"]
[null,"OSK","OSHKOSH CORP"]
[null,"OSMT","OSMOTICA PHARMACEUTIC"]
[null,"OSPN","ONESPAN INC"]
[null,"OSTK","OVERSTOCK.COM INC"]
[null,"OSUR","ORASURE TECHNOLOGIES INC"]
[null,"OSW","ONESPAWORLD HOLDINGS LTD"]
[null,"OTRK","ONTRAK INC"]
[null,"OTTR","OTTER TAIL CORP"]
[null,"OUT","OUTFRONT MEDIA INC"]
[null,"OVBC","OHIO VALLEY BANC CORP"]
[null,"OVID","OVID THRPUTCS INC"]
[null,"OVLY","OAK VALLEY BANCORP"]
[null,"OVV","OVINTIV INC"]
[null,"OXM","OXFORD INDUSTRIES INC"]
[null,"OYST","OYSTER POINT PHARM INC"]
[null,"OZK","BANK OZK"]
[null,"PACB","PACIFIC BIOSCIENCES OF CALIF"]
[null,"PACK","RANPAK HOLDINGS CORP"]
[null,"PACW","PACWEST BANCORP"]
[null,"PAE","PAE INC"]
[null,"PAG","PENSKE AUTOMOTIVE GROUP INC"]
[null,"PAHC","PHIBRO ANIMAL HEALTH CORP"]
[null,"PANL","PANGAEA LOGISTICS SOLUTIONS"]
[null,"PAR","PAR TECHNOLOGY CORP"]
[null,"PARR","PAR PACIFIC HOLDINGS INC"]
[null,"PASG","PASSAGE BIO INC"]
[null,"PATK","PATRICK INDUSTRIES INC"]
[null,"PAVM","PAVMED INC"]
[null,"PAX","PATRIA INVESTMENTS LTD"]
[null,"PAYS","PAYSIGN INC"]
[null,"PB","PROSPERITY BANCSHARES INC"]
[null,"PBCT","PEOPLE'S UNITED FINL INC"]
[null,"PBF","PBF ENERGY INC"]
[null,"PBFS","PIONEER BANCORP INC"]
[null,"PBH","PRESTIGE CONSUMER HEALTHCARE"]
[null,"PBI","PITNEY BOWES INC"]
[null,"PBIP","PRUDENTIAL BANCORP INC"]
[null,"PBYI","PUMA BIOTECHNOLOGY INC"]
[null,"PCB","PCB BANCORP"]
[null,"PCG","PG&E CORP"]
[null,"PCH","POTLATCHDELTIC CORP"]
[null,"PCRX","PACIRA BIOSCIENCES INC"]
[null,"PCSB","PCSB FINANCIAL CORP"]
[null,"PCTI","PCTEL INC"]
[null,"PCTY","PAYLOCITY HOLDING CORP"]
[null,"PCVX","VAXCYTE INC"]
[null,"PCYG","PARK CITY GROUP INC"]
[null,"PCYO","PURE CYCLE CORP"]
[null,"PD","PAGERDUTY INC"]
[null,"PDCE","PDC ENERGY INC"]
[null,"PDCO","PATTERSON COS INC"]
[null,"PDFS","PDF SOLUTIONS INC"]
[null,"PDLB","PDL COMMUNITY BANCORP"]
[null,"PDM","PIEDMONT OFFICE REALTY TRUST"]
[null,"PEB","PEBBLEBROOK HOTEL TRUST"]
[null,"PEBK","PEOPLES BANCORP NC INC"]
[null,"PEBO","PEOPLES BANCORP INC/OH"]
[null,"PEGA","PEGASYSTEMS INC"]
[null,"PEN","PENUMBRA INC"]
[null,"PENN","PENN NATIONAL GAMING INC"]
[null,"PETQ","PETIQ INC"]
[null,"PETS","PETMED EXPRESS INC"]
[null,"PFBC","PREFERRED BANK LOS ANGELES"]
[null,"PFBI","PREMIER FINANCIAL BANCORP"]
[null,"PFC","PREMIER FINANCIAL CORP"]
[null,"PFGC","PERFORMANCE FOOD GROUP CO"]
[null,"PFHD","PROFESSIONAL HOLDING CORP"]
[null,"PFIS","PEOPLES FINANCIAL SERVICES"]
[null,"PFPT","PROOFPOINT INC"]
[null,"PFS","PROVIDENT FINANCIAL SVCS INC"]
[null,"PFSI","PENNYMAC FINANCIAL SERVICES"]
[null,"PFSW","PFSWEB INC"]
[null,"PGC","PEAPACK-GLADSTONE FINAN CORP"]
[null,"PGEN","PRECIGEN INC"]
[null,"PGNY","PROGYNY INC"]
[null,"PGRE","PARAMOUNT GROUP INC"]
[null,"PGTI","PGT INNOVATIONS INC"]
[null,"PHAS","PHASEBIO PHARMACEUTIC"]
[null,"PHAT","PHATHOM PHARMA INC"]
[null,"PHM","PULTEGROUP INC"]
[null,"PHR","PHREESIA INC"]
[null,"PI","IMPINJ INC"]
[null,"PII","POLARIS INC"]
[null,"PINC","PREMIER INC"]
[null,"PINE","ALPINE INCOME PROPERTY TRUST"]
[null,"PING","PING IDENTITY HOLDING CORP"]
[null,"PIPR","PIPER SANDLER COS"]
[null,"PIRS","PIERIS PHARMACEUTICALS INC"]
[null,"PJT","PJT PARTNERS INC"]
[null,"PK","PARK HOTELS & RESORTS"]
[null,"PKBK","PARKE BANCORP INC"]
[null,"PKE","PARK AEROSPACE CORP"]
[null,"PKG","PACKAGING CORP OF AMERICA"]
[null,"PKI","PERKINELMER INC"]
[null,"PKOH","PARK OHIO HOLDINGS CORP"]
[null,"PLAB","PHOTRONICS INC"]
[null,"PLAN","ANAPLAN INC"]
[null,"PLAY","DAVE & BUSTER'S ENTMT INC"]
[null,"PLBC","PLUMAS BANCORP"]
[null,"PLCE","CHILDRENS PLACE INC"]
[null,"PLMR","PALOMAR HOLDINGS INC"]
[null,"PLNT","PLANET FITNESS INC"]
[null,"PLOW","DOUGLAS DYNAMICS INC"]
[null,"PLPC","PREFORMED LINE PRODUCTS CO"]
[null,"PLRX","PLIANT THERAPEUTICS IN"]
[null,"PLSE","PULSE BIOSCIENCES INC"]
[null,"PLUG","PLUG POWER INC"]
[null,"PLUS","EPLUS INC"]
[null,"PLXS","PLEXUS CORP"]
[null,"PLYA","PLAYA HOTELS & RESORTS N.V"]
[null,"PLYM","PLYMOUTH INDL REIT INC"]
[null,"PMT","PENNYMAC MORTGAGE INVEST TR"]
[null,"PMVP","PMV PHARMACEUTICALS INC"]
[null,"PNFP","PINNACLE FINL PARTNERS INC"]
[null,"PNM","PNM RESOURCES INC"]
[null,"PNR","PENTAIR PLC"]
[null,"PNRG","PRIMEENERGY RESOURCES CORP"]
[null,"PNTG","PENNANT GROUP INC (THE)"]
[null,"PNW","PINNACLE WEST CAPITAL CORP"]
[null,"POLY","PLANTRONICS INC"]
[null,"POOL","POOL CORP"]
[null,"POR","PORTLAND GENERAL ELECTRIC CO"]
[null,"POST","POST HOLDINGS INC"]
[null,"POWI","POWER INTEGRATIONS INC"]
[null,"POWL","POWELL INDUSTRIES INC"]
[null,"PPBI","PACIFIC PREMIER BANCORP INC"]
[null,"PPC","PILGRIM'S PRIDE CORP"]
[null,"PPD","PPD INC"]
[null,"PQG","PQ GROUP HOLDINGS INC"]
[null,"PRA","PROASSURANCE CORP"]
[null,"PRAA","PRA GROUP INC"]
[null,"PRAH","PRA HEALTH SCIENCES INC"]
[null,"PRAX","PRAXIS PRECIS MEDI INC"]
[null,"PRDO","PERDOCEO EDUCATION CORP"]
[null,"PRFT","PERFICIENT INC"]
[null,"PRG","PROG HOLDINGS INC"]
[null,"PRGO","PERRIGO CO PLC"]
[null,"PRGS","PROGRESS SOFTWARE CORP"]
[null,"PRI","PRIMERICA INC"]
[null,"PRIM","PRIMORIS SERVICES CORP"]
[null,"PRK","PARK NATIONAL CORP"]
[null,"PRLB","PROTO LABS INC"]
[null,"PRLD","PRELUDE THERAPEUTICS INC"]
[null,"PRMW","PRIMO WATER CORP"]
[null,"PRO","PROS HOLDINGS INC"]
[null,"PROG","PROGENITY INC"]
[null,"PROS","PROSIGHT GLOBAL INC"]
[null,"PROV","PROVIDENT FINANCIAL HOLDINGS"]
[null,"PRPL","PURPLE INNOVATION INC"]
[null,"PRSP","PERSPECTA INC"]
[null,"PRTA","PROTHENA CORP PLC"]
[null,"PRTH","PRIORITY TECHNLGY HLDNGS INC"]
[null,"PRTK","PARATEK PHARMACEUTCLS INC"]
[null,"PRTS","CARPARTS COM INC"]
[null,"PRTY","PARTY CITY HOLDCO INC"]
[null,"PRVB","PROVENTION BIO INC"]
[null,"PSB","PS BUSINESS PARKS"]
[null,"PSEC","PROSPECT CAPITAL CORP"]
[null,"PSMT","PRICESMART INC"]
[null,"PSN","PARSONS CORP"]
[null,"PSNL","PERSONALIS INC"]
[null,"PSTG","PURE STORAGE INC"]
[null,"PSTH","PERSHING SQ TN HOL LTD"]
[null,"PSTX","POSEIDA THERAPEUTICS"]
[null,"PTC","PTC INC"]
[null,"PTCT","PTC THERAPEUTICS INC"]
[null,"PTEN","PATTERSON-UTI ENERGY INC"]
[null,"PTGX","PROTAGONIST THERAPEUTICS INC"]
[null,"PTRS","PARTNERS BANCORP"]
[null,"PTSI","P.A.M. TRANSPORTATION SVCS"]
[null,"PTVCB","PROTECTIVE INSURANCE CORP"]
[null,"PTVE","PACTIV EVERGREEN INC"]
[null,"PUBM","PUBMATIC INC"]
[null,"PUMP","PROPETRO HOLDING CORP"]
[null,"PVAC","PENN VIRGINIA CORP"]
[null,"PVBC","PROVIDENT BANCORP INC"]
[null,"PVH","PVH CORP"]
[null,"PWFL","POWERFLEET INC"]
[null,"PWOD","PENNS WOODS BANCORP INC"]
[null,"PWR","QUANTA SERVICES INC"]
[null,"PXLW","PIXELWORKS INC"]
[null,"PZN","PZENA INVESTMENT MANAGEMENT"]
[null,"PZZA","PAPA JOHNS INTERNATIONAL INC"]
[null,"QADA","QAD INC"]
[null,"QCRH","QCR HOLDINGS INC"]
[null,"QDEL","QUIDEL CORP"]
[null,"QGEN","QIAGEN NV"]
[null,"QLYS","QUALYS INC"]
[null,"QMCO","QUANTUM CORP"]
[null,"QNST","QUINSTREET INC"]
[null,"QRTEA","QURATE RETAIL INC"]
[null,"QTNT","QUOTIENT LTD"]
[null,"QTRX","QUANTERIX CORP"]
[null,"QTS","QTS REALTY TRUST INC"]
[null,"QTWO","Q2 HOLDINGS INC"]
[null,"QUAD","QUAD/GRAPHICS INC"]
[null,"QUOT","QUOTIENT TECHNOLOGY INC"]
[null,"QURE","UNIQURE NV"]
[null,"R","RYDER SYSTEM INC"]
[null,"RAD","RITE AID CORP"]
[null,"RAMP","LIVERAMP HOLDINGS INC"]
[null,"RAPT","RAPT THERAPEUTICS INC"]
[null,"RARE","ULTRAGENYX PHARMACEUTICAL"]
[null,"RAVN","RAVEN INDUSTRIES INC"]
[null,"RBB","RBB BANCORP"]
[null,"RBBN","RIBBON COMMUNICATIONS INC"]
[null,"RBC","REGAL BELOIT CORP"]
[null,"RBCAA","REPUBLIC BANCORP INC/KY"]
[null,"RBNC","RELIANT BANCORP INC"]
[null,"RC","READY CAPITAL CORP"]
[null,"RCII","RENT-A-CENTER INC"]
[null,"RCKT","ROCKET PHARMACEUTICALS INC"]
[null,"RCKY","ROCKY BRANDS INC"]
[null,"RCM","R1 RCM INC"]
[null,"RCUS","ARCUS BIOSCIENCES INC"]
[null,"RDFN","REDFIN CORP"]
[null,"RDN","RADIAN GROUP INC"]
[null,"RDNT","RADNET INC"]
[null,"RDUS","RADIUS HEALTH INC"]
[null,"RDVT","RED VIOLET INC"]
[null,"RDWR","RADWARE LTD"]
[null,"RE","EVEREST RE GROUP LTD"]
[null,"REAL","REALREAL INC (THE)"]
[null,"REFR","RESEARCH FRONTIERS INC"]
[null,"REG","REGENCY CENTERS CORP"]
[null,"REGI","RENEWABLE ENERGY GROUP INC"]
[null,"REPH","RECRO PHARMA INC"]
[null,"REPL","REPLIMUNE GROUP INC"]
[null,"RES","RPC INC"]
[null,"RESN","RESONANT INC"]
[null,"RETA","REATA PHARMACEUTICALS INC"]
[null,"REV","REVLON INC  -CL A"]
[null,"REVG","REV GROUP INC"]
[null,"REX","REX AMERICAN RESOURCES CORP"]
[null,"REXR","REXFORD INDUS REALTY"]
[null,"REYN","REYNOLDS CONSUMER PRODUCTS"]
[null,"REZI","RESIDEO TECHNOLOGIES"]
[null,"RFL","RAFAEL HOLDINGS INC"]
[null,"RFP","RESOLUTE FOREST PRODUCTS INC"]
[null,"RGA","REINSURANCE GROUP AMER INC"]
[null,"RGCO","RGC RESOURCES INC"]
[null,"RGEN","REPLIGEN CORP"]
[null,"RGLD","ROYAL GOLD INC"]
[null,"RGNX","REGENXBIO INC"]
[null,"RGP","RESOURCES CONNECTION INC"]
[null,"RGR","STURM RUGER & CO INC"]
[null,"RGS","REGIS CORP/MN"]
[null,"RH","RH"]
[null,"RHI","ROBERT HALF INTL INC"]
[null,"RHP","RYMAN HOSPITALITY PPTYS INC"]
[null,"RICK","RCI HOSPITALITY HLDGS INC"]
[null,"RIG","TRANSOCEAN LTD"]
[null,"RIGL","RIGEL PHARMACEUTICALS INC"]
[null,"RILY","B. RILEY FINANCIAL INC"]
[null,"RIOT","RIOT BLOCKCHAIN INC"]
[null,"RKT","ROCKET COS INC"]
[null,"RL","RALPH LAUREN CORP"]
[null,"RLAY","RELAY THERAPEUTICS INC"]
[null,"RLGT","RADIANT LOGISTICS INC"]
[null,"RLGY","REALOGY HOLDINGS CORP"]
[null,"RLI","RLI CORP"]
[null,"RLJ","RLJ LODGING TRUST"]
[null,"RLMD","RELMADA THERAPEUTICS INC"]
[null,"RM","REGIONAL MANAGEMENT CORP"]
[null,"RMAX","RE/MAX HOLDINGS INC"]
[null,"RMBI","RICHMOND MUTUAL BANCO INC"]
[null,"RMBS","RAMBUS INC"]
[null,"RMNI","RIMINI STREET INC"]
[null,"RMR","RMR GROUP INC"]
[null,"RMTI","ROCKWELL MEDICAL INC"]
[null,"RNA","AVIDITY BIOSCIENCE INC"]
[null,"RNR","RENAISSANCERE HOLDINGS LTD"]
[null,"RNST","RENASANT CORP"]
[null,"ROAD","CONSTRUCTION PRTNR INC"]
[null,"ROCK","GIBRALTAR INDUSTRIES INC"]
[null,"ROG","ROGERS CORP"]
[null,"ROIC","RETAIL OPPORTUNITY INVTS CP"]
[null,"ROLL","RBC BEARINGS INC"]
[null,"ROOT","ROOT INC"]
[null,"RPAI","RETAIL PPTYS OF AMERICA INC"]
[null,"RPAY","REPAY HOLDINGS CORP"]
[null,"RPD","RAPID7 INC"]
[null,"RPM","RPM INTERNATIONAL INC"]
[null,"RPT","RPT REALTY"]
[null,"RRBI","RED RIVER BANCSHARES INC"]
[null,"RRC","RANGE RESOURCES CORP"]
[null,"RRGB","RED ROBIN GOURMET BURGERS"]
[null,"RRR","RED ROCK RESORTS INC"]
[null,"RS","RELIANCE STEEL & ALUMINUM CO"]
[null,"RUBY","RUBIUS THERAPEUTICS INC"]
[null,"RUN","SUNRUN INC"]
[null,"RUSHA","RUSH ENTERPRISES INC"]
[null,"RUTH","RUTHS HOSPITALITY GROUP INC"]
[null,"RVI","RETAIL VALUE INC"]
[null,"RVLV","REVOLVE GROUP INC"]
[null,"RVMD","REVOLUTION MEDICINES INC"]
[null,"RVNC","REVANCE THERAPEUTICS INC"]
[null,"RVP","RETRACTABLE TECHNOLOGIES INC"]
[null,"RVSB","RIVERVIEW BANCORP INC"]
[null,"RWT","REDWOOD TRUST INC"]
[null,"RXN","REXNORD CORP"]
[null,"RXT","RACKSPACE TECHNOLO INC"]
[null,"RYAM","RAYONIER ADVANCED MATERIALS"]
[null,"RYI","RYERSON HOLDING CORP"]
[null,"RYN","RAYONIER INC"]
[null,"RYTM","RHYTHM PHARMACEUTICLS"]
[null,"SABR","SABRE CORP"]
[null,"SAFE","SAFEHOLD INC"]
[null,"SAFM","SANDERSON FARMS INC"]
[null,"SAFT","SAFETY INSURANCE GROUP INC"]
[null,"SAGE","SAGE THERAPEUTICS INC"]
[null,"SAH","SONIC AUTOMOTIVE INC  -CL A"]
[null,"SAIA","SAIA INC"]
[null,"SAIC","SCIENCE APPLICATIONS INTL CP"]
[null,"SAIL","SAILPOINT TECHNO HLDG"]
[null,"SAL","SALISBURY BANCORP INC"]
[null,"SAM","BOSTON BEER INC  -CL A"]
[null,"SAMG","SILVERCREST ASSET MGT"]
[null,"SANA","SANA BIOTCHNOLOGY INC"]
[null,"SANM","SANMINA CORP"]
[null,"SASR","SANDY SPRING BANCORP INC"]
[null,"SATS","ECHOSTAR CORP"]
[null,"SAVA","CASSAVA SCIENCES INC"]
[null,"SAVE","SPIRIT AIRLINES INC"]
[null,"SB","SAFE BULKERS INC"]
[null,"SBBP","STRONGBRIDGE BIOPHARMA PLC"]
[null,"SBCF","SEACOAST BANKING CORP/FL"]
[null,"SBFG","SB FINANCIAL GROUP INC"]
[null,"SBGI","SINCLAIR BROADCAST GP  -CL A"]
[null,"SBH","SALLY BEAUTY HOLDINGS INC"]
[null,"SBLK","STAR BULK CARRIERS CORP"]
[null,"SBNY","SIGNATURE BANK/NY"]
[null,"SBRA","SABRA HEALTH CARE REIT INC"]
[null,"SBSI","SOUTHSIDE BANCSHARES INC"]
[null,"SBT","STERLING BANCORP INC"]
[null,"SBTX","SILVERBACK THERAPE INC"]
[null,"SC","SANTANDER CONSUMER USA HLDGS"]
[null,"SCHL","SCHOLASTIC CORP"]
[null,"SCHN","SCHNITZER STEEL INDS  -CL A"]
[null,"SCI","SERVICE CORP INTERNATIONAL"]
[null,"SCL","STEPAN CO"]
[null,"SCOR","COMSCORE INC"]
[null,"SCPH","SCPHARMACEUTICALS INC"]
[null,"SCS","STEELCASE INC"]
[null,"SCSC","SCANSOURCE INC"]
[null,"SCU","SCULPTOR CAPITAL MANAGEMENT"]
[null,"SCVL","SHOE CARNIVAL INC"]
[null,"SCWX","SECUREWORKS CORP"]
[null,"SDC","SMILEDIRECTCLUB INC"]
[null,"SDGR","SCHRODINGER INC"]
[null,"SEAC","SEACHANGE INTERNATIONAL INC"]
[null,"SEAS","SEAWORLD ENTERTAINMENT INC"]
[null,"SEB","SEABOARD CORP"]
[null,"SEDG","SOLAREDGE TECHNOLOGIES INC"]
[null,"SEE","SEALED AIR CORP"]
[null,"SEER","SEER INC"]
[null,"SEIC","SEI INVESTMENTS CO"]
[null,"SELB","SELECTA BIOSCIENCES INC"]
[null,"SEM","SELECT MEDICAL HOLDINGS CORP"]
[null,"SENEA","SENECA FOODS CORP"]
[null,"SF","STIFEL FINANCIAL CORP"]
[null,"SFBS","SERVISFIRST BANCSHARES INC"]
[null,"SFE","SAFEGUARD SCIENTIFICS INC"]
[null,"SFIX","STITCH FIX INC"]
[null,"SFL","SFL CORP LTD"]
[null,"SFM","SPROUTS FARMERS MARKET"]
[null,"SFNC","SIMMONS FIRST NATL CP  -CL A"]
[null,"SFST","SOUTHERN FIRST BANKSHARES"]
[null,"SGA","SAGA COMMUNICATIONS INC"]
[null,"SGC","SUPERIOR GROUP OF COS INC"]
[null,"SGFY","SIGNIFY HEALTH INC"]
[null,"SGH","SMART GLOBAL HOLDINGS INC"]
[null,"SGMO","SANGAMO THERAPEUTICS INC"]
[null,"SGMS","SCIENTIFIC GAMES CORP"]
[null,"SGRY","SURGERY PARTNERS INC"]
[null,"SGTX","SIGILON THERAPTICS INC"]
[null,"SHAK","SHAKE SHACK INC"]
[null,"SHBI","SHORE BANCSHARES INC"]
[null,"SHC","SOTERA HEALTH CO"]
[null,"SHEN","SHENANDOAH TELECOMMUN CO"]
[null,"SHLS","SHOALS TECHNOLOGIE INC"]
[null,"SHO","SUNSTONE HOTEL INVESTORS INC"]
[null,"SHOO","MADDEN STEVEN LTD"]
[null,"SHYF","THE SHYFT GROUP INC"]
[null,"SI","SILVERGATE CAPITAL CORP"]
[null,"SIBN","SI-BONE INC"]
[null,"SIEB","SIEBERT FINANCIAL CORP"]
[null,"SIEN","SIENTRA INC"]
[null,"SIG","SIGNET JEWELERS LTD"]
[null,"SIGA","SIGA TECHNOLOGIES INC"]
[null,"SIGI","SELECTIVE INS GROUP INC"]
[null,"SILK","SILK ROAD MEDICAL INC"]
[null,"SITC","SITE CENTERS CORP"]
[null,"SITE","SITEONE LANDSCAPE SUPPLY INC"]
[null,"SITM","SITIME CORP"]
[null,"SIX","SIX FLAGS ENTERTAINMENT CORP"]
[null,"SJI","SOUTH JERSEY INDUSTRIES INC"]
[null,"SJW","SJW GROUP"]
[null,"SKT","TANGER FACTORY OUTLET CTRS"]
[null,"SKX","SKECHERS U S A INC"]
[null,"SKY","SKYLINE CHAMPION CORP"]
[null,"SKYW","SKYWEST INC"]
[null,"SLAB","SILICON LABORATORIES INC"]
[null,"SLCA","U S SILICA HOLDINGS INC"]
[null,"SLCT","SELECT BANCORP INC"]
[null,"SLDB","SOLID BIOSCIENCES INC"]
[null,"SLG","SL GREEN REALTY CORP"]
[null,"SLGN","SILGAN HOLDINGS INC"]
[null,"SLM","SLM CORP"]
[null,"SLNO","SOLENO THERAPEUTICS INC"]
[null,"SLP","SIMULATIONS PLUS INC"]
[null,"SLQT","SELECTQUOTE INC"]
[null,"SM","SM ENERGY CO"]
[null,"SMAR","SMARTSHEET INC"]
[null,"SMBC","SOUTHERN MISSOURI BANCP INC"]
[null,"SMBK","SMARTFINANCIAL INC"]
[null,"SMCI","SUPER MICRO COMPUTER INC"]
[null,"SMED","SHARPS COMPLIANCE CORP"]
[null,"SMG","SCOTTS MIRACLE-GRO CO"]
[null,"SMMF","SUMMIT FINANCIAL GROUP INC"]
[null,"SMP","STANDARD MOTOR PRODS"]
[null,"SMPL","SIMPLY GOOD FOODS COMPANY"]
[null,"SMSI","SMITH MICRO SOFTWARE INC"]
[null,"SMTC","SEMTECH CORP"]
[null,"SNA","SNAP-ON INC"]
[null,"SNBR","SLEEP NUMBER CORP"]
[null,"SNCR","SYNCHRONOSS TECHNOLOGIES"]
[null,"SNCY","SUN CONTY AIR HLD INC"]
[null,"SNDR","SCHNEIDER NATIONAL INC"]
[null,"SNDX","SYNDAX PHARMACEUTICALS INC"]
[null,"SNEX","STONEX GROUP INC"]
[null,"SNFCA","SECURITY NATL FINL CP  -CL A"]
[null,"SNR","NEW SENIOR INVESTMENT GROUP"]
[null,"SNSE","SENSEI BIOTHERAPEU INC"]
[null,"SNV","SYNOVUS FINANCIAL CORP"]
[null,"SNX","SYNNEX CORP"]
[null,"SOI","SOLARIS OILFIELD IF INC"]
[null,"SOLY","SOLITON INC"]
[null,"SON","SONOCO PRODUCTS CO"]
[null,"SONO","SONOS INC"]
[null,"SP","SP PLUS CORP"]
[null,"SPB","SPECTRUM BRND HLDG INC"]
[null,"SPCE","VIRGIN GALACTIC HOLDINGS INC"]
[null,"SPFI","SOUTH PLAINS FINANCIAL INC"]
[null,"SPKE","SPARK ENERGY INC"]
[null,"SPNE","SEASPINE HOLDINGS CORP"]
[null,"SPNS","SAPIENS INTERNATIONAL CORP"]
[null,"SPNT","SIRIUSPOINT LTD"]
[null,"SPOK","SPOK HOLDINGS INC"]
[null,"SPPI","SPECTRUM PHARMACEUTICALS INC"]
[null,"SPR","SPIRIT AEROSYSTEMS HOLDINGS"]
[null,"SPRB","SPRUCE BIOSCIENCES INC"]
[null,"SPRO","SPERO THERAPEUTICS INC"]
[null,"SPSC","SPS COMMERCE INC"]
[null,"SPT","SPROUT SOCIAL INC"]
[null,"SPTN","SPARTANNASH CO"]
[null,"SPWH","SPORTSMANS WAREHOUSE HLDGS"]
[null,"SPWR","SUNPOWER CORP"]
[null,"SPXC","SPX CORP"]
[null,"SQZ","SQZ BIOTECHNOLOGIES CO"]
[null,"SR","SPIRE INC"]
[null,"SRC","SPIRIT REALTY CAPITAL INC"]
[null,"SRCE","1ST SOURCE CORP"]
[null,"SRCL","STERICYCLE INC"]
[null,"SRDX","SURMODICS INC"]
[null,"SREV","SERVICESOURCE INTL INC"]
[null,"SRG","SERITAGE GROWTH PROPERTIES"]
[null,"SRGA","SURGALIGN HOLDINGS INC"]
[null,"SRI","STONERIDGE INC"]
[null,"SRNE","SORRENTO THERAPEUTICS INC"]
[null,"SRPT","SAREPTA THERAPEUTICS INC"]
[null,"SRRK","SCHOLAR ROCK HOLDNG CRP"]
[null,"SRT","STARTEK INC"]
[null,"SSB","SOUTH STATE CORP"]
[null,"SSD","SIMPSON MANUFACTURING INC"]
[null,"SSP","EW SCRIPPS  -CL A"]
[null,"SSTI","SHOTSPOTTER INC"]
[null,"SSTK","SHUTTERSTOCK INC"]
[null,"SSYS","STRATASYS LTD"]
[null,"ST","SENSATA TECHNOLOGES HLDG PLC"]
[null,"STAA","STAAR SURGICAL CO"]
[null,"STAG","STAG INDUSTRIAL INC"]
[null,"STAR","ISTAR INC"]
[null,"STBA","S & T BANCORP INC"]
[null,"STC","STEWART INFORMATION SERVICES"]
[null,"STEP","STEPSTONE GROUP INC"]
[null,"STFC","STATE AUTO FINANCIAL CORP"]
[null,"STL","STERLING BANCORP"]
[null,"STLD","STEEL DYNAMICS INC"]
[null,"STMP","STAMPS.COM INC"]
[null,"STND","STANDARD AVB FINANCIAL CORP"]
[null,"STNE","STONECO LTD"]
[null,"STNG","SCORPIO TANKERS INC"]
[null,"STOK","STOKE THERAPEUTICS INC"]
[null,"STOR","STORE CAPITAL CORP"]
[null,"STRA","STRATEGIC EDUCATION INC"]
[null,"STRL","STERLING CONSTRUCTION CO INC"]
[null,"STRO","SUTRO BIOPHARMA INC"]
[null,"STRS","STRATUS PROPERTIES INC"]
[null,"STSA","SATSUMA PHARMACEUTICALS INC"]
[null,"STTK","SHATTUCK LABS INC"]
[null,"STWD","STARWOOD PROPERTY TRUST INC"]
[null,"STXB","SPRT OF TXS BNCSR INC"]
[null,"STXS","STEREOTAXIS INC"]
[null,"SUM","SUMMIT MATERIALS INC"]
[null,"SUMO","SUMO LOGIC INC"]
[null,"SUPN","SUPERNUS PHARMACEUTICALS INC"]
[null,"SVC","SERVICE PROPERTIES TRUST"]
[null,"SVMK","SVMK INC"]
[null,"SVRA","SAVARA INC"]
[null,"SWAV","SHOCKWAVE MEDICAL INC"]
[null,"SWBI","SMITH & WESSON BRANDS INC"]
[null,"SWCH","SWITCH INC"]
[null,"SWI","SOLARWINDS CORP"]
[null,"SWKH","SWK HOLDINGS CORP"]
[null,"SWM","SCHWEITZER-MAUDUIT INTL INC"]
[null,"SWN","SOUTHWESTERN ENERGY CO"]
[null,"SWTX","SPRINGWORKS THERAPEUTICS INC"]
[null,"SWX","SOUTHWEST GAS HOLDINGS INC"]
[null,"SXC","SUNCOKE ENERGY INC"]
[null,"SXI","STANDEX INTERNATIONAL CORP"]
[null,"SXT","SENSIENT TECHNOLOGIES CORP"]
[null,"SYBT","STOCK YARDS BANCORP INC"]
[null,"SYKE","SYKES ENTERPRISES INC"]
[null,"SYNA","SYNAPTICS INC"]
[null,"SYNH","SYNEOS HEALTH INC"]
[null,"SYRS","SYROS PHARMACEUTICALS INC"]
[null,"SYX","SYSTEMAX INC"]
[null,"TACO","DEL TACO RESTAURANTS INC"]
[null,"TALO","TALOS ENERGY INC"]
[null,"TARA","PROTARA THERAPEUTICS INC"]
[null,"TARO","TARO PHARMACEUTICL INDS LTD"]
[null,"TARS","TARSUS PHARMACEUTI INC"]
[null,"TAST","CARROLS RESTAURANT GROUP INC"]
[null,"TBA","THOMA BRAVO ADVANTAGE"]
[null,"TBBK","BANCORP INC"]
[null,"TBI","TRUEBLUE INC"]
[null,"TBIO","TRANSLATE BIO INC"]
[null,"TBK","TRIUMPH BANCORP INC"]
[null,"TBNK","TERRITORIAL BANCORP INC"]
[null,"TBPH","THERAVANCE BIOPHARMA INC"]
[null,"TCBI","TEXAS CAPITAL BANCSHARES INC"]
[null,"TCBK","TRICO BANCSHARES"]
[null,"TCDA","TRICIDA INC"]
[null,"TCF","TCF FINANCIAL CORP"]
[null,"TCFC","COMMUNITY FINANCIAL CORP"]
[null,"TCI","TRANSCONTINENTAL RLTY INVS"]
[null,"TCMD","TACTILE SYSTEMS TECHNOLOGY"]
[null,"TCPC","BLACKROCK TCP CAPITAL"]
[null,"TCRR","TCR2 THERAPEUTICS INC"]
[null,"TCS","CONTAINER STORE GROUP"]
[null,"TCX","TUCOWS INC"]
[null,"TDC","TERADATA CORP"]
[null,"TDS","TELEPHONE & DATA SYSTEMS INC"]
[null,"TDW","TIDEWATER INC"]
[null,"TECH","BIO-TECHNE CORP"]
[null,"TELA","TELA BIO INC"]
[null,"TELL","TELLURIAN INC"]
[null,"TEN","TENNECO INC"]
[null,"TENB","TENABLE HOLDINGS INC"]
[null,"TER","TERADYNE INC"]
[null,"TEX","TEREX CORP"]
[null,"TFSL","TFS FINANCIAL CORP"]
[null,"TG","TREDEGAR CORP"]
[null,"TGH","TEXTAINER GROUP HOLDINGS LTD"]
[null,"TGI","TRIUMPH GROUP INC"]
[null,"TGLS","TECNOGLASS INC"]
[null,"TGNA","TEGNA INC"]
[null,"TGTX","TG THERAPEUTICS INC"]
[null,"TH","TARGET HOSPITALITY CORP"]
[null,"THC","TENET HEALTHCARE CORP"]
[null,"THFF","FIRST FINANCIAL CORP/IN"]
[null,"THG","HANOVER INSURANCE GROUP INC"]
[null,"THO","THOR INDUSTRIES INC"]
[null,"THR","THERMON GROUP HOLDINGS INC"]
[null,"THRM","GENTHERM INC"]
[null,"THRY","THRYV HOLDINGS INC"]
[null,"THS","TREEHOUSE FOODS INC"]
[null,"TIG","TREAN INSURANCE GR INC"]
[null,"TIGO","MILLICOM INTL CELLULAR SA"]
[null,"TILE","INTERFACE INC"]
[null,"TIPT","TIPTREE INC"]
[null,"TISI","TEAM INC"]
[null,"TITN","TITAN MACHINERY INC"]
[null,"TKR","TIMKEN CO"]
[null,"TLRY.1","TILRAY INC -OLD"]
[null,"TLS","TELOS CORP/MD"]
[null,"TLYS","TILLY'S INC"]
[null,"TMDX","TRANSMEDICS GROUP INC"]
[null,"TMHC","TAYLOR MORRISON HOME CORP"]
[null,"TMP","TOMPKINS FINANCIAL CORP"]
[null,"TMST","TIMKENSTEEL CORP"]
[null,"TMX","TERMINIX GLOBAL HOLDINGS INC"]
[null,"TNC","TENNANT CO"]
[null,"TNDM","TANDEM DIABETES CARE INC"]
[null,"TNET","TRINET GROUP INC"]
[null,"TNL","TRAVEL PLUS LEISURE CO"]
[null,"TOL","TOLL BROTHERS INC"]
[null,"TOWN","TOWNEBANK"]
[null,"TPB","TURNING POINT BRANDS INC"]
[null,"TPC","TUTOR PERINI CORP"]
[null,"TPH","TRI POINTE HOMES INC"]
[null,"TPIC","TPI COMPOSITES INC"]
[null,"TPR","TAPESTRY INC"]
[null,"TPTX","TURNING POINT THERAPE INC"]
[null,"TPX","TEMPUR SEALY INTL INC"]
[null,"TR","TOOTSIE ROLL INDUSTRIES INC"]
[null,"TRC","TEJON RANCH CO"]
[null,"TREC","TRECORA RESOURCES"]
[null,"TREE","LENDINGTREE INC"]
[null,"TREX","TREX CO INC"]
[null,"TRGP","TARGA RESOURCES CORP"]
[null,"TRHC","TABULA RASA HEALTHCARE INC"]
[null,"TRIP","TRIPADVISOR INC"]
[null,"TRMB","TRIMBLE INC"]
[null,"TRMK","TRUSTMARK CORP"]
[null,"TRN","TRINITY INDUSTRIES"]
[null,"TRNO","TERRENO REALTY CORP"]
[null,"TRNS","TRANSCAT INC"]
[null,"TROX","TRONOX HOLDINGS PLC"]
[null,"TRS","TRIMAS CORP"]
[null,"TRST","TRUSTCO BANK CORP/NY"]
[null,"TRTN","TRITON INTERNATIONAL LTD"]
[null,"TRTX","TPG RE FINANCE TRT INC"]
[null,true,"TRUECAR INC"]
[null,"TRUP","TRUPANION INC"]
[null,"TSBK","TIMBERLAND BANCORP INC"]
[null,"TSC","TRISTATE CAPITAL HLDGS INC"]
[null,"TSE","TRINSEO SA"]
[null,"TSEM","TOWER SEMICONDUCTOR LTD"]
[null,"TSHA","TAYSHA GENE THERPS INC"]
[null,"TSLX","SIXTH STREET SPECIALTY LENDI"]
[null,"TTC","TORO CO"]
[null,"TTEC","TTEC HOLDINGS INC"]
[null,"TTEK","TETRA TECH INC"]
[null,"TTGT","TECHTARGET INC"]
[null,"TTMI","TTM TECHNOLOGIES INC"]
[null,"TUP","TUPPERWARE BRANDS CORP"]
[null,"TVTX","TRAVERE THERAPEUTICS INC"]
[null,"TVTY","TIVITY HEALTH INC"]
[null,"TWNK","HOSTESS BRANDS INC"]
[null,"TWO","TWO HARBORS INVESTMENT CORP"]
[null,"TWOU","2U INC"]
[null,"TWST","TWIST BIOSCIENCE CORP"]
[null,"TXG","10X GENOMICS INC"]
[null,"TXMD","THERAPEUTICSMD INC"]
[null,"TXRH","TEXAS ROADHOUSE INC"]
[null,"TXT","TEXTRON INC"]
[null,"TYME","TYME TECHNOLOGIES INC"]
[null,"UAA","UNDER ARMOUR INC"]
[null,"UBA","URSTADT BIDDLE PROPERTIES"]
[null,"UBFO","UNITED SECURITY BANCSHARS CA"]
[null,"UBSI","UNITED BANKSHARES INC/WV"]
[null,"UBX","UNTY BIOTCHNLGY INC"]
[null,"UCBI","UNITED COMMUNITY BANKS INC"]
[null,"UCTT","ULTRA CLEAN HOLDINGS INC"]
[null,"UE","URBAN EDGE PROPERTIES"]
[null,"UEC","URANIUM ENERGY CORP"]
[null,"UEIC","UNIVERSAL ELECTRONICS INC"]
[null,"UFCS","UNITED FIRE GROUP INC"]
[null,"UFI","UNIFI INC"]
[null,"UFPI","UFP INDUSTRIES INC"]
[null,"UFPT","UFP TECHNOLOGIES INC"]
[null,"UFS","DOMTAR CORP"]
[null,"UGI","UGI CORP"]
[null,"UHAL","AMERCO"]
[null,"UHT","UNIVERSAL HEALTH RLTY INCOME"]
[null,"UIHC","UNITED INSURANCE HOLDINGS CO"]
[null,"UIS","UNISYS CORP"]
[null,"ULBI","ULTRALIFE CORP"]
[null,"ULH","UNIVERSAL LOGISTICS HLDGS"]
[null,"UMBF","UMB FINANCIAL CORP"]
[null,"UMH","UMH PROPERTIES INC"]
[null,"UMPQ","UMPQUA HOLDINGS CORP"]
[null,"UNF","UNIFIRST CORP"]
[null,"UNFI","UNITED NATURAL FOODS INC"]
[null,"UNIT","UNITI GROUP INC"]
[null,"UNM","UNUM GROUP"]
[null,"UNTY","UNITY BANCORP INC"]
[null,"UNVR","UNIVAR SOLUTIONS INC"]
[null,"UPLD","UPLAND SOFTWARE INC"]
[null,"UPST","UPSTART HOLDINGS INC"]
[null,"UPWK","UPWORK INC"]
[null,"URBN","URBAN OUTFITTERS INC"]
[null,"URGN","UROGEN PHARMA LTD"]
[null,"USCR","U S CONCRETE INC"]
[null,"USFD","US FOODS HOLDING CORP"]
[null,"USLM","U S LIME & MINERALS"]
[null,"USM","US CELLULAR CORP"]
[null,"USNA","USANA HEALTH SCIENCES INC"]
[null,"USPH","U S PHYSICAL THERAPY INC"]
[null,"USX","US XPRESS ENTRPRS INC"]
[null,"UTHR","UNITED THERAPEUTICS CORP"]
[null,"UTI","UNIVERSAL TECHNICAL INST"]
[null,"UTL","UNITIL CORP"]
[null,"UTMD","UTAH MEDICAL PRODUCTS INC"]
[null,"UTZ","UTZ BRANDS INC"]
[null,"UUUU","ENERGY FUELS INC"]
[null,"UVE","UNIVERSAL INSURANCE HLDGS"]
[null,"UVSP","UNIVEST FINANCIAL CORP"]
[null,"UVV","UNIVERSAL CORP/VA"]
[null,"VAC","MARRIOTT VACATIONS WORLDWIDE"]
[null,"VALU","VALUE LINE INC"]
[null,"VAPO","VAPOTHERM INC"]
[null,"VBIV","VBI VACCINES INC"]
[null,"VBTX","VERITEX HOLDINGS INC"]
[null,"VC","VISTEON CORP"]
[null,"VCEL","VERICEL CORP"]
[null,"VCRA","VOCERA COMMUNICATIONS INC"]
[null,"VCTR","VICTORY CPTL HLDGS INC"]
[null,"VCYT","VERACYTE INC"]
[null,"VEC","VECTRUS INC"]
[null,"VECO","VEECO INSTRUMENTS INC"]
[null,"VER","VEREIT INC"]
[null,"VERI","VERITONE INC"]
[null,"VERO","VENUS CONCEPT INC"]
[null,"VERU","VERU INC"]
[null,"VERX","VERTEX INC"]
[null,"VERY","VERICITY INC"]
[null,"VG","VONAGE HOLDINGS CORP"]
[null,"VGR","VECTOR GROUP LTD"]
[null,"VHC","VIRNETX HOLDING CORP"]
[null,"VIAV","VIAVI SOLUTIONS INC"]
[null,"VICI","VICI PROPERTIES INC"]
[null,"VICR","VICOR CORP"]
[null,"VIR","VIR BIOTECHNOLOGY INC"]
[null,"VIRT","VIRTU FINANCIAL INC"]
[null,"VITL","VITAL FARMS INC"]
[null,"VIVO","MERIDIAN BIOSCIENCE INC"]
[null,"VKTX","VIKING THERAPEUTICS INC"]
[null,"VLGEA","VILLAGE SUPER MARKET  -CL A"]
[null,"VLY","VALLEY NATIONAL BANCORP"]
[null,"VMD","VIEMED HEALTHCARE"]
[null,"VMI","VALMONT INDUSTRIES INC"]
[null,"VNDA","VANDA PHARMACEUTICALS INC"]
[null,"VNE","VEONEER INC"]
[null,"VNO","VORNADO REALTY TRUST"]
[null,"VNRX","VOLITIONRX LTD"]
[null,"VNT","VONTIER CORP"]
[null,"VOR","VOR BIOPHARMA INC"]
[null,"VOXX","VOXX INTERNATIONAL CORP"]
[null,"VOYA","VOYA FINANCIAL INC"]
[null,"VPG","VISHAY PRECISION GROUP INC"]
[null,"VRA","VERA BRADLEY INC"]
[null,"VRAY","VIEWRAY INC"]
[null,"VRCA","VERRICA PHARMACEUTICAL"]
[null,"VREX","VAREX IMAGING CORP"]
[null,"VRM","VROOM INC"]
[null,"VRNS","VARONIS SYSTEMS INC"]
[null,"VRNT","VERINT SYSTEMS INC"]
[null,"VRRM","VERRA MOBILITY CORP"]
[null,"VRS","VERSO CORP"]
[null,"VRT","VERTIV HOLDINGS CO"]
[null,"VRTS","VIRTUS INVESTMENT PTNRS INC"]
[null,"VRTV","VERITIV CORP"]
[null,"VSAT","VIASAT INC"]
[null,"VSEC","VSE CORP"]
[null,"VSH","VISHAY INTERTECHNOLOGY INC"]
[null,"VST","VISTRA CORP"]
[null,"VSTM","VERASTEM INC"]
[null,"VSTO","VISTA OUTDOOR INC"]
[null,"VTOL","BRISTOW GROUP INC"]
[null,"VTVT","VTV THERAPEUTICS INC"]
[null,"VUZI","VUZIX CORP"]
[null,"VVI","VIAD CORP"]
[null,"VVNT","VIVINT SMART HOME INC"]
[null,"VVV","VALVOLINE INC"]
[null,"VWTR","VIDLER WATER RESOURCES INC"]
[null,"VXRT","VAXART INC"]
[null,"VYGR","VOYAGER THERAPEUTICS INC"]
[null,"VYNE","VYNE THERAPEUTICS INC"]
[null,"WABC","WESTAMERICA BANCORPORATION"]
[null,"WAFD","WASHINGTON FEDERAL INC"]
[null,"WAL","WESTERN ALLIANCE BANCORP"]
[null,"WASH","WASHINGTON TR BANCORP INC"]
[null,"WBS","WEBSTER FINANCIAL CORP"]
[null,"WBT","WELBILT INC"]
[null,"WCC","WESCO INTL INC"]
[null,"WD","WALKER & DUNLOP INC"]
[null,"WDFC","WD-40 CO"]
[null,"WEN","WENDY'S CO"]
[null,"WERN","WERNER ENTERPRISES INC"]
[null,"WETF","WISDOMTREE INVESTMENTS INC"]
[null,"WEX","WEX INC"]
[null,"WEYS","WEYCO GROUP INC"]
[null,"WGO","WINNEBAGO INDUSTRIES"]
[null,"WH","WYNDHAM HOTELS & RESRTS"]
[null,"WHD","CACTUS INC"]
[null,"WHG","WESTWOOD HOLDINGS GROUP INC"]
[null,"WIFI","BOINGO WIRELESS INC"]
[null,"WINA","WINMARK CORP"]
[null,"WING","WINGSTOP INC"]
[null,"WIRE","ENCORE WIRE CORP"]
[null,"WISH","CONTEXTLOGIC INC"]
[null,"WK","WORKIVA INC"]
[null,"WKHS","WORKHORSE GROUP INC"]
[null,"WLDN","WILLDAN GROUP INC"]
[null,"WLFC","WILLIS LEASE FINANCE CORP"]
[null,"WLK","WESTLAKE CHEMICAL CORP"]
[null,"WLL","WHITING PETROLEUM CORP"]
[null,"WMC","WESTERN ASSET MTG CAPITAL CP"]
[null,"WMK","WEIS MARKETS INC"]
[null,"WMS","ADVANCED DRAINAGE SYSTEMS"]
[null,"WNC","WABASH NATIONAL CORP"]
[null,"WNEB","WESTERN NEW ENG BANCORP INC"]
[null,"WOOF","PETCO HEALTH & WELLNESS CO"]
[null,"WOR","WORTHINGTON INDUSTRIES"]
[null,"WOW","WIDEOPENWEST INC"]
[null,"WPF","FOLEY TRASIME ACQ CORP"]
[null,"WRAP","WRAP TECHNOLOGIES"]
[null,"WRB","BERKLEY (W R) CORP"]
[null,"WRE","WASHINGTON REIT"]
[null,"WRI","WEINGARTEN REALTY INVST"]
[null,"WRLD","WORLD ACCEPTANCE CORP/DE"]
[null,"WSBC","WESBANCO INC"]
[null,"WSBF","WATERSTONE FINANCIAL INC"]
[null,"WSC","WILLSCOT MOBILE MINI HOLDING"]
[null,"WSFS","WSFS FINANCIAL CORP"]
[null,"WSM","WILLIAMS-SONOMA INC"]
[null,"WSO","WATSCO INC"]
[null,"WSR","WHITESTONE REIT"]
[null,"WTBA","WEST BANCORPORATION INC"]
[null,"WTFC","WINTRUST FINANCIAL CORP"]
[null,"WTI","W&T OFFSHORE INC"]
[null,"WTM","WHITE MTNS INS GROUP LTD"]
[null,"WTRE","WATFORD HOLDINGS LTD"]
[null,"WTRG","ESSENTIAL UTILITIES INC"]
[null,"WTRH","WAITR HOLDINGS INC"]
[null,"WTS","WATTS WATER TECHNOLOGIES INC"]
[null,"WTTR","SELECT ENERGY SERVICES INC"]
[null,"WU","WESTERN UNION CO"]
[null,"WVE","WAVE LIFE SCIENCES LTD"]
[null,"WW","WW INTERNATIONAL INC"]
[null,"WWD","WOODWARD INC"]
[null,"WWE","WORLD WRESTLING ENTMT INC"]
[null,"WWW","WOLVERINE WORLD WIDE"]
[null,"X","UNITED STATES STEEL CORP"]
[null,"XAIR","BEYOND AIR INC"]
[null,"XBIT","XBIOTECH INC"]
[null,"XCUR","EXICURE INC"]
[null,"XEC","CIMAREX ENERGY CO"]
[null,"XENT","INTERSECT ENT INC"]
[null,"XERS","XERIS PHARMATICALS INC"]
[null,"XFOR","X4 PHARMACEUTICALS INC"]
[null,"XGN","EXAGEN INC"]
[null,"XHR","XENIA HOTELS & RESORTS INC"]
[null,"XLRN","ACCELERON PHARMA INC"]
[null,"XNCR","XENCOR INC"]
[null,"XOG","EXTRACTION OIL & GAS INC"]
[null,"XOMA","XOMA CORP"]
[null,"XONE","EXONE CO"]
[null,"XPEL","XPEL INC"]
[null,"XPER","XPERI HOLDING CORP"]
[null,"XPO","XPO LOGISTICS INC"]
[null,"XRX","XEROX HOLDINGS CORP"]
[null,"Y","ALLEGHANY CORP"]
[null,"YELP","YELP INC"]
[null,"YETI","YETI HOLDINGS INC"]
[null,"YEXT","YEXT INC"]
[null,"YMAB","Y MABS THERAPEUTICS INC"]
[null,"YORW","YORK WATER CO"]
[null,"Z","ZILLOW GROUP INC"]
[null,"ZEN","ZENDESK INC"]
[null,"ZEUS","OLYMPIC STEEL INC"]
[null,"ZGNX","ZOGENIX INC"]
[null,"ZI","ZOOMINFO TECHNOLOGIES"]
[null,"ZION","ZIONS BANCORPORATION NA"]
[null,"ZIOP","ZIOPHARM ONCOLOGY INC"]
[null,"ZIXI","ZIX CORP"]
[null,"ZNGA","ZYNGA INC"]
[null,"ZNTL","ZENTALIS PHARMACEUTICALS INC"]
[null,"ZS","ZSCALER INC"]
[null,"ZUMZ","ZUMIEZ INC"]
[null,"ZUO","ZUORA INC"]
[null,"ZYXI","ZYNEX INC"]

{"sheet":"Appendix","index":6,"n_rows":14,"n_cols":1,"rows_kept":14,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
["The information, data, analyses and opinions presented herein (a) do not constitute investment advice, (b) are provided solely for informational purposes and therefore are not, individually or collectively, an offer to buy or sell a security, (c) are not warranted to be correct, complete or accurate, and (d) are subject to change without notice.  Kailash Capital, LLC and its affiliates (collectively, “Kailash Capital”) shall not be responsible for any trading decisions, damages or other losses resulting from, or related to, the information, data, analyses or opinions or their use.  The information herein may not be reproduced or retransmitted in any manner without the prior written consent of Kailash Capital."]
[]
["Kailash Capital, in preparing the information, data, analyses and opinions presented herein, has obtained data, statistics and information from sources it believes to be reliable.  Kailash Capital, however, does not perform an audit or seeks independent verification of any of the data, statistics, and information it receives."]
[]
["Kailash Capital and its affiliates do not provide tax, legal or accounting advice.  This material has been prepared for informational purposes only, and is not intended to provide, and should not be relied on for, tax, legal or accounting advice.  You should consult your own tax, legal and accounting advisors before engaging in any transaction."]
[]
[]
["© 2021 Kailash Capital, LLC – All rights reserved."]

{"sheet":"data","index":7,"n_rows":2667,"n_cols":829,"rows_kept":69,"cut":true,"hidden":true,"merged":[],"bounds":{"rows_first":31,"rows_last":7,"rows_between":31,"halvings":6}}
["caldt","gvkey","tic","conm","busdesc","np_mcap","np_ev","gsector","ggroup","gind","gsubind","drank_agg_score","pct_agg_score","np_beta_36m","mom6","np_dlydolvol_1moavg","np_dlydolvol_3moavg","np_dlydolvol_6moavg","np_dlydolvol_12moavg","np_fcf_ev","np_oancf_p","np_oancf_sale","np_sale_p","np_sale_ev","np_ib_p","np_seq_p","np_roe","np_xrd_chg_at","np_op_margin","np_op_margin_1yrchg","np_op_margin_3yrchg","np_op_margin_5yrchg","np_op_margin_5yravg","np_op_margin_10yravg","np_g_margin","np_g_margin_1yrchg","np_g_margin_3yrchg","np_g_margin_5yrchg","np_g_margin_5yravg","np_g_margin_10yravg","np_n_margin","np_n_margin_1yrchg","np_n_margin_3yrchg","np_n_margin_5yrchg","np_n_margin_5yravg","np_n_margin_10yravg","np_divyld_i","np_bbyld_d","np_shryld_d","np_capx_sale","np_capx_p","np_aqc_p","np_xrd_p","np_roa","np_che_p","np_debt_p","SALE1YRGRTH","SALE3YRGRTH","IB1YRGRTH","IB3YRGRTH","SALE1YRGRTH_5YRSTD","IB1YRGRTH_5YRSTD","np_gp_at","np_xrd_sale","np_xad_sale","np_nopat_at_1yrchg","np_nopat_at_3yrchg","np_nopat_at_5yrchg","np_wc_1yrgrth","NP_DIVREPCAP_WCDIFF","np_fcf_sale","np_fcf_ib","np_oibdp_ev","np_wc_1yrdiff","capxqr_r4q","capx_1yr_val","capx_2yr_val","capx_3yr_val","capx_4yr_val","capx_5yr_val","np_fcf","np_fcf_1yr_val","np_fcf_2yr_val","np_fcf_3yr_val","np_fcf_4yr_val","np_fcf_5yr_val","aqcqr_r4q","aqc_1yr_val","aqc_2yr_val","aqc_3yr_val","aqc_4yr_val","aqc_5yr_val","dvqr_r4q","dv_1yr_val","dv_2yr_val","dv_3yr_val","dv_4yr_val","dv_5yr_val","prstkcqr_r4q","prstkc_1yr_val","prstkc_2yr_val","prstkc_3yr_val","prstkc_4yr_val","prstkc_5yr_val","sstkqr_r4q","sstk_1yr_val","sstk_2yr_val","sstk_3yr_val","sstk_4yr_val","sstk_5yr_val","saleqr_r4q","oibdpqr_r4q","ibqr_r4q","xrdqr_r4q","XRD3YRDIFF","CAPX3YRDIFF","OIBDP3YRDIFF","SALE3YRDIFF","XRD3YRGRTH","CAPX3YRGRTH","OIBDP3YRGRTH","gsector_pct_np_fcf_ev","ggroup_pct_np_fcf_ev","gind_pct_np_fcf_ev","gsubind_pct_np_fcf_ev","gsector_pct_np_oancf_p","ggroup_pct_np_oancf_p","gind_pct_np_oancf_p","gsubind_pct_np_oancf_p","gsector_pct_np_oancf_sale","ggroup_pct_np_oancf_sale","gind_pct_np_oancf_sale","gsubind_pct_np_oancf_sale","gsector_pct_np_sale_p","ggroup_pct_np_sale_p","gind_pct_np_sale_p","gsubind_pct_np_sale_p","gsector_pct_np_sale_ev","ggroup_pct_np_sale_ev","gind_pct_np_sale_ev","gsubind_pct_np_sale_ev","gsector_pct_np_ib_p","ggroup_pct_np_ib_p","gind_pct_np_ib_p","gsubind_pct_np_ib_p","gsector_pct_np_seq_p","ggroup_pct_np_seq_p","gind_pct_np_seq_p","gsubind_pct_np_seq_p","gsector_pct_np_roe","ggroup_pct_np_roe","gind_pct_np_roe","gsubind_pct_np_roe","gsector_pct_np_xrd_chg_at","ggroup_pct_np_xrd_chg_at","gind_pct_np_xrd_chg_at","gsubind_pct_np_xrd_chg_at","gsector_pct_np_op_margin","ggroup_pct_np_op_margin","gind_pct_np_op_margin","gsubind_pct_np_op_margin","gsector_pct_np_op_margin_1yrchg","ggroup_pct_np_op_margin_1yrchg","gind_pct_np_op_margin_1yrchg","gsubind_pct_np_op_margin_1yrchg","gsector_pct_np_op_margin_3yrchg","ggroup_pct_np_op_margin_3yrchg","gind_pct_np_op_margin_3yrchg","gsubind_pct_np_op_margin_3yrchg","gsector_pct_np_op_margin_5yrchg","ggroup_pct_np_op_margin_5yrchg","gind_pct_np_op_margin_5yrchg","gsubind_pct_np_op_margin_5yrchg","gsector_pct_np_op_margin_5yravg","ggroup_pct_np_op_margin_5yravg","gind_pct_np_op_margin_5yravg","gsubind_pct_np_op_margin_5yravg","gsector_pct_np_op_margin_10yravg","ggroup_pct_np_op_margin_10yravg","gind_pct_np_op_margin_10yravg","gsubind_pct_np_op_margin_10yravg","gsector_pct_np_g_margin","ggroup_pct_np_g_margin","gind_pct_np_g_margin","gsubind_pct_np_g_margin","gsector_pct_np_g_margin_1yrchg","ggroup_pct_np_g_margin_1yrchg","gind_pct_np_g_margin_1yrchg","gsubind_pct_np_g_margin_1yrchg","gsector_pct_np_g_margin_3yrchg","ggroup_pct_np_g_margin_3yrchg","gind_pct_np_g_margin_3yrchg","gsubind_pct_np_g_margin_3yrchg","gsector_pct_np_g_margin_5yrchg","ggroup_pct_np_g_margin_5yrchg","gind_pct_np_g_margin_5yrchg","gsubind_pct_np_g_margin_5yrchg","gsector_pct_np_g_margin_5yravg","ggroup_pct_np_g_margin_5yravg","gind_pct_np_g_margin_5yravg","gsubind_pct_np_g_margin_5yravg","gsector_pct_np_g_margin_10yravg","ggroup_pct_np_g_margin_10yravg","gind_pct_np_g_margin_10yravg","gsubind_pct_np_g_margin_10yravg","gsector_pct_np_n_margin","ggroup_pct_np_n_margin","gind_pct_np_n_margin","gsubind_pct_np_n_margin","gsector_pct_np_n_margin_1yrchg","ggroup_pct_np_n_margin_1yrchg","gind_pct_np_n_margin_1yrchg","gsubind_pct_np_n_margin_1yrchg","gsector_pct_np_n_margin_3yrchg","ggroup_pct_np_n_margin_3yrchg","gind_pct_np_n_margin_3yrchg","gsubind_pct_np_n_margin_3yrchg","gsector_pct_np_n_margin_5yrchg","ggroup_pct_np_n_margin_5yrchg","gind_pct_np_n_margin_5yrchg","gsubind_pct_np_n_margin_5yrchg","gsector_pct_np_n_margin_5yravg","ggroup_pct_np_n_margin_5yravg","gind_pct_np_n_margin_5yravg","gsubind_pct_np_n_margin_5yravg","gsector_pct_np_n_margin_10yravg","ggroup_pct_np_n_margin_10yravg","gind_pct_np_n_margin_10yravg","gsubind_pct_np_n_margin_10yravg","gsector_pct_np_divyld_i","ggroup_pct_np_divyld_i","gind_pct_np_divyld_i","gsubind_pct_np_divyld_i","gsector_pct_np_bbyld_d","ggroup_pct_np_bbyld_d","gind_pct_np_bbyld_d","gsubind_pct_np_bbyld_d","gsector_pct_np_shryld_d","ggroup_pct_np_shryld_d","gind_pct_np_shryld_d","gsubind_pct_np_shryld_d","gsector_pct_np_capx_sale","ggroup_pct_np_capx_sale","gind_pct_np_capx_sale","gsubind_pct_np_capx_sale","gsector_pct_np_capx_p","ggroup_pct_np_capx_p","gind_pct_np_capx_p","gsubind_pct_np_capx_p","gsector_pct_np_aqc_p","ggroup_pct_np_aqc_p","gind_pct_np_aqc_p","gsubind_pct_np_aqc_p","gsector_pct_np_xrd_p","ggroup_pct_np_xrd_p","gind_pct_np_xrd_p","gsubind_pct_np_xrd_p","gsector_pct_np_roa","ggroup_pct_np_roa","gind_pct_np_roa","gsubind_pct_np_roa","gsector_pct_np_che_p","ggroup_pct_np_che_p","gind_pct_np_che_p","gsubind_pct_np_che_p","gsector_pct_np_debt_p","ggroup_pct_np_debt_p","gind_pct_np_debt_p","gsubind_pct_np_debt_p","gsector_pct_SALE1YRGRTH","ggroup_pct_SALE1YRGRTH","gind_pct_SALE1YRGRTH","gsubind_pct_SALE1YRGRTH","gsector_pct_SALE3YRGRTH","ggroup_pct_SALE3YRGRTH","gind_pct_SALE3YRGRTH","gsubind_pct_SALE3YRGRTH","gsector_pct_IB1YRGRTH","ggroup_pct_IB1YRGRTH","gind_pct_IB1YRGRTH","gsubind_pct_IB1YRGRTH","gsector_pct_IB3YRGRTH","ggroup_pct_IB3YRGRTH","gind_pct_IB3YRGRTH","gsubind_pct_IB3YRGRTH","gsector_pct_SALE1YRGRTH_5YRSTD","ggroup_pct_SALE1YRGRTH_5YRSTD","gind_pct_SALE1YRGRTH_5YRSTD","gsubind_pct_SALE1YRGRTH_5YRSTD","gsector_pct_IB1YRGRTH_5YRSTD","ggroup_pct_IB1YRGRTH_5YRSTD","gind_pct_IB1YRGRTH_5YRSTD","gsubind_pct_IB1YRGRTH_5YRSTD","gsector_pct_np_beta_36m","ggroup_pct_np_beta_36m","gind_pct_np_beta_36m","gsubind_pct_np_beta_36m","gsector_pct_np_gp_at","ggroup_pct_np_gp_at","gind_pct_np_gp_at","gsubind_pct_np_gp_at","gsector_pct_np_xrd_sale","ggroup_pct_np_xrd_sale","gind_pct_np_xrd_sale","gsubind_pct_np_xrd_sale","gsector_pct_np_xad_sale","ggroup_pct_np_xad_sale","gind_pct_np_xad_sale","gsubind_pct_np_xad_sale","gsector_pct_np_nopat_at_1yrchg","ggroup_pct_np_nopat_at_1yrchg","gind_pct_np_nopat_at_1yrchg","gsubind_pct_np_nopat_at_1yrchg","gsector_pct_np_nopat_at_3yrchg","ggroup_pct_np_nopat_at_3yrchg","gind_pct_np_nopat_at_3yrchg","gsubind_pct_np_nopat_at_3yrchg","gsector_pct_np_nopat_at_5yrchg","ggroup_pct_np_nopat_at_5yrchg","gind_pct_np_nopat_at_5yrchg","gsubind_pct_np_nopat_at_5yrchg","gsector_pct_np_wc_1yrgrth","ggroup_pct_np_wc_1yrgrth","gind_pct_np_wc_1yrgrth","gsubind_pct_np_wc_1yrgrth","gsector_pct_NP_DIVREPCAP_WCDIFF","ggroup_pct_NP_DIVREPCAP_WCDIFF","gind_pct_NP_DIVREPCAP_WCDIFF","gsubind_pct_NP_DIVREPCAP_WCDIFF","gsector_pct_np_fcf_sale","ggroup_pct_np_fcf_sale","gind_pct_np_fcf_sale","gsubind_pct_np_fcf_sale","gsector_pct_np_fcf_ib","ggroup_pct_np_fcf_ib","gind_pct_np_fcf_ib","gsubind_pct_np_fcf_ib","gsector_pct_np_oibdp_ev","ggroup_pct_np_oibdp_ev","gind_pct_np_oibdp_ev","gsubind_pct_np_oibdp_ev","gsector_pct_np_wc_1yrdiff","ggroup_pct_np_wc_1yrdiff","gind_pct_np_wc_1yrdiff","gsubind_pct_np_wc_1yrdiff","gsector_pct_np_mcap","gsector_pct_pct_agg_score","gsector_pct_mom6","gsector_pct_np_dlydolvol_1moavg","gsector_pct_np_dlydolvol_3moavg","gsector_pct_np_dlydolvol_6moavg","gsector_pct_np_dlydolvol_12moavg","ggroup_pct_np_mcap","ggroup_pct_pct_agg_score","ggroup_pct_mom6","ggroup_pct_np_dlydolvol_1moavg","ggroup_pct_np_dlydolvol_3moavg","ggroup_pct_np_dlydolvol_6moavg","ggroup_pct_np_dlydolvol_12moavg","gind_pct_np_mcap","gind_pct_pct_agg_score","gind_pct_mom6","gind_pct_np_dlydolvol_1moavg","gind_pct_np_dlydolvol_3moavg","gind_pct_np_dlydolvol_6moavg","gind_pct_np_dlydolvol_12moavg","gsubind_pct_np_mcap","gsubind_pct_pct_agg_score","gsubind_pct_mom6","gsubind_pct_np_dlydolvol_1moavg","gsubind_pct_np_dlydolvol_3moavg","gsubind_pct_np_dlydolvol_6moavg","gsubind_pct_np_dlydolvol_12moavg","np_wc_1yrdiff_1yr_val","np_wc_1yrdiff_2yr_val","np_wc_1yrdiff_3yr_val","np_wc_1yrdiff_4yr_val","np_wc_1yrdiff_5yr_val","np_debt_1yrdiff","np_debt_1yrdiff_1yr_val","np_debt_1yrdiff_2yr_val","np_debt_1yrdiff_3yr_val","np_debt_1yrdiff_4yr_val","np_debt_1yrdiff_5yr_val","np_oancf_wcdiff_diff","np_oancf_wcdiff_diff_1yr_val","np_oancf_wcdiff_diff_2yr_val","np_oancf_wcdiff_diff_3yr_val","np_oancf_wcdiff_diff_4yr_val","np_oancf_wcdiff_diff_5yr_val","np_wcd_oancfwcdd","np_wcd_oancfwcdd_1yr_val","np_wcd_oancfwcdd_2yr_val","np_wcd_oancfwcdd_3yr_val","np_wcd_oancfwcdd_4yr_val","np_wcd_oancfwcdd_5yr_val","np_capx_oancfwcdiffdiff","np_capx_oancfwcdiffdiff_1yr_val","np_capx_oancfwcdiffdiff_2yr_val","np_capx_oancfwcdiffdiff_3yr_val","np_capx_oancfwcdiffdiff_4yr_val","np_capx_oancfwcdiffdiff_5yr_val","np_fcf_oancfwcdiffdiff","np_fcf_oancfwcdiffdiff_1yr_val","np_fcf_oancfwcdiffdiff_2yr_val","np_fcf_oancfwcdiffdiff_3yr_val","np_fcf_oancfwcdiffdiff_4yr_val","np_fcf_oancfwcdiffdiff_5yr_val","np_aqc_oancfwcdiffdiff","np_aqc_oancfwcdiffdiff_1yr_val","np_aqc_oancfwcdiffdiff_2yr_val","np_aqc_oancfwcdiffdiff_3yr_val","np_aqc_oancfwcdiffdiff_4yr_val","np_aqc_oancfwcdiffdiff_5yr_val","np_dv_oancfwcdiffdiff","np_dv_oancfwcdiffdiff_1yr_val","np_dv_oancfwcdiffdiff_2yr_val","np_dv_oancfwcdiffdiff_3yr_val","np_dv_oancfwcdiffdiff_4yr_val","np_dv_oancfwcdiffdiff_5yr_val","np_prstkc_oancfwcdd","np_prstkc_oancfwcdd_1yr_val","np_prstkc_oancfwcdd_2yr_val","np_prstkc_oancfwcdd_3yr_val","np_prstkc_oancfwcdd_4yr_val","np_prstkc_oancfwcdd_5yr_val","np_sstk_oancfwcdiffdiff","np_sstk_oancfwcdiffdiff_1yr_val","np_sstk_oancfwcdiffdiff_2yr_val","np_sstk_oancfwcdiffdiff_3yr_val","np_sstk_oancfwcdiffdiff_4yr_val","np_sstk_oancfwcdiffdiff_5yr_val","np_debtd_oancfwcdd","np_debtd_oancfwcdd_1yr_val","np_debtd_oancfwcdd_2yr_val","np_debtd_oancfwcdd_3yr_val","np_debtd_oancfwcdd_4yr_val","np_debtd_oancfwcdd_5yr_val","fqdate","epsact_fq","epssurp_fq_mean","epssurp_fq_stdev","epssurp_fq_diff","epssurp_fq_score","epsest_numest_f_ltg","epsest_numup_f_ltg","epsest_numdown_f_ltg","epsest_median_f_ltg","epsest_mean_f_ltg","epsest_stdev_f_ltg","epsest_high_f_ltg","epsest_low_f_ltg","epsest_date_f_q1","epsest_numest_f_q1","epsest_numup_f_q1","epsest_numdown_f_q1","epsest_median_f_q1","epsest_mean_f_q1","epsest_stdev_f_q1","epsest_high_f_q1","epsest_low_f_q1","np_epsest_rising","fqdate_l2","saleact_fq","salesurp_fq_mean","salesurp_fq_stdev","salesurp_fq_diff","salesurp_fq_score","saleest_date_f_q1","saleest_numest_f_q1","saleest_numup_f_q1","saleest_numdown_f_q1","saleest_median_f_q1","saleest_mean_f_q1","saleest_stdev_f_q1","saleest_high_f_q1","saleest_low_f_q1","np_saleest_rising","epsest_mean_f_y1","epsest_mean_f_y2","saleest_mean_f_y1","saleest_mean_f_y2","np_accrual_at","flag_acc","flag_xrd","eq_desc","miss_eq0","miss_eq2","meet_eq0","meet_eq2","beat_eq0","beat_eq2","np_dsr","np_gmi","np_aqi","np_sgi","np_depi","np_sgai","np_levi","np_acc","np_probm","qnt_np_probm","subgrp_agg_score","np_probm_flag","pct_np_dsr","pct_np_gmi","pct_np_aqi","pct_np_sgi","pct_np_depi","pct_np_sgai","pct_np_levi","pct_np_acc","pct_np_probm","NP_FCF_EV_CURRANN","NP_EV_OIBDP_CURRANN","NP_P_E_CURRANN","NP_P_B_CURRANN","NP_P_S_CURRANN","NP_P_OCF_CURRANN","NP_FCF_EV_PREVANN","NP_EV_OIBDP_PREVANN","NP_P_E_PREVANN","NP_P_B_PREVANN","NP_P_S_PREVANN","NP_P_OCF_PREVANN","NP_P_E_FWD1ANN","NP_P_S_FWD1ANN","NP_P_E_FWD2ANN","NP_P_S_FWD2ANN","NP_OANCF_SALE_1YR","NP_OANCF_SALE_2YR","NP_OANCF_SALE_3YR","NP_OANCF_SALE_4YR","NP_OANCF_SALE_5YR","NP_FCF_SALE_1YR","NP_FCF_SALE_2YR","NP_FCF_SALE_3YR","NP_FCF_SALE_4YR","NP_FCF_SALE_5YR","NP_FCF_IB_1YR","NP_FCF_IB_2YR","NP_FCF_IB_3YR","NP_FCF_IB_4YR","NP_FCF_IB_5YR","NP_OIBDP_EV_1YR","NP_OIBDP_EV_2YR","NP_OIBDP_EV_3YR","NP_OIBDP_EV_4YR","NP_OIBDP_EV_5YR","NP_IB_P_1YR","NP_IB_P_2YR","NP_IB_P_3YR","NP_IB_P_4YR","NP_IB_P_5YR","NP_SEQ_P_1YR","NP_SEQ_P_2YR","NP_SEQ_P_3YR","NP_SEQ_P_4YR","NP_SEQ_P_5YR","NP_FCF_EV_1YR","NP_FCF_EV_2YR","NP_FCF_EV_3YR","NP_FCF_EV_4YR","NP_FCF_EV_5YR","NP_SALE_P_1YR","NP_SALE_P_2YR","NP_SALE_P_3YR","NP_SALE_P_4YR","NP_SALE_P_5YR","NP_SALE_EV_1YR","NP_SALE_EV_2YR","NP_SALE_EV_3YR","NP_SALE_EV_4YR","NP_SALE_EV_5YR","NP_DIVYLD_I_1YR","NP_DIVYLD_I_2YR","NP_DIVYLD_I_3YR","NP_DIVYLD_I_4YR","NP_DIVYLD_I_5YR","NP_BBYLD_D_1YR","NP_BBYLD_D_2YR","NP_BBYLD_D_3YR","NP_BBYLD_D_4YR","NP_BBYLD_D_5YR","NP_SHRYLD_D_1YR","NP_SHRYLD_D_2YR","NP_SHRYLD_D_3YR","NP_SHRYLD_D_4YR","NP_SHRYLD_D_5YR","gsector_pct_NP_OANCF_SALE_1YR","ggroup_pct_NP_OANCF_SALE_1YR","gind_pct_NP_OANCF_SALE_1YR","gsubind_pct_NP_OANCF_SALE_1YR","gsector_pct_NP_OANCF_SALE_2YR","ggroup_pct_NP_OANCF_SALE_2YR","gind_pct_NP_OANCF_SALE_2YR","gsubind_pct_NP_OANCF_SALE_2YR","gsector_pct_NP_OANCF_SALE_3YR","ggroup_pct_NP_OANCF_SALE_3YR","gind_pct_NP_OANCF_SALE_3YR","gsubind_pct_NP_OANCF_SALE_3YR","gsector_pct_NP_OANCF_SALE_4YR","ggroup_pct_NP_OANCF_SALE_4YR","gind_pct_NP_OANCF_SALE_4YR","gsubind_pct_NP_OANCF_SALE_4YR","gsector_pct_NP_OANCF_SALE_5YR","ggroup_pct_NP_OANCF_SALE_5YR","gind_pct_NP_OANCF_SALE_5YR","gsubind_pct_NP_OANCF_SALE_5YR","gsector_pct_NP_FCF_SALE_1YR","ggroup_pct_NP_FCF_SALE_1YR","gind_pct_NP_FCF_SALE_1YR","gsubind_pct_NP_FCF_SALE_1YR","gsector_pct_NP_FCF_SALE_2YR","ggroup_pct_NP_FCF_SALE_2YR","gind_pct_NP_FCF_SALE_2YR","gsubind_pct_NP_FCF_SALE_2YR","gsector_pct_NP_FCF_SALE_3YR","ggroup_pct_NP_FCF_SALE_3YR","gind_pct_NP_FCF_SALE_3YR","gsubind_pct_NP_FCF_SALE_3YR","gsector_pct_NP_FCF_SALE_4YR","ggroup_pct_NP_FCF_SALE_4YR","gind_pct_NP_FCF_SALE_4YR","gsubind_pct_NP_FCF_SALE_4YR","gsector_pct_NP_FCF_SALE_5YR","ggroup_pct_NP_FCF_SALE_5YR","gind_pct_NP_FCF_SALE_5YR","gsubind_pct_NP_FCF_SALE_5YR","gsector_pct_NP_FCF_IB_1YR","ggroup_pct_NP_FCF_IB_1YR","gind_pct_NP_FCF_IB_1YR","gsubind_pct_NP_FCF_IB_1YR","gsector_pct_NP_FCF_IB_2YR","ggroup_pct_NP_FCF_IB_2YR","gind_pct_NP_FCF_IB_2YR","gsubind_pct_NP_FCF_IB_2YR","gsector_pct_NP_FCF_IB_3YR","ggroup_pct_NP_FCF_IB_3YR","gind_pct_NP_FCF_IB_3YR","gsubind_pct_NP_FCF_IB_3YR","gsector_pct_NP_FCF_IB_4YR","ggroup_pct_NP_FCF_IB_4YR","gind_pct_NP_FCF_IB_4YR","gsubind_pct_NP_FCF_IB_4YR","gsector_pct_NP_FCF_IB_5YR","ggroup_pct_NP_FCF_IB_5YR","gind_pct_NP_FCF_IB_5YR","gsubind_pct_NP_FCF_IB_5YR","gsector_pct_NP_OIBDP_EV_1YR","ggroup_pct_NP_OIBDP_EV_1YR","gind_pct_NP_OIBDP_EV_1YR","gsubind_pct_NP_OIBDP_EV_1YR","gsector_pct_NP_OIBDP_EV_2YR","ggroup_pct_NP_OIBDP_EV_2YR","gind_pct_NP_OIBDP_EV_2YR","gsubind_pct_NP_OIBDP_EV_2YR","gsector_pct_NP_OIBDP_EV_3YR","ggroup_pct_NP_OIBDP_EV_3YR","gind_pct_NP_OIBDP_EV_3YR","gsubind_pct_NP_OIBDP_EV_3YR","gsector_pct_NP_OIBDP_EV_4YR","ggroup_pct_NP_OIBDP_EV_4YR","gind_pct_NP_OIBDP_EV_4YR","gsubind_pct_NP_OIBDP_EV_4YR","gsector_pct_NP_OIBDP_EV_5YR","ggroup_pct_NP_OIBDP_EV_5YR","gind_pct_NP_OIBDP_EV_5YR","gsubind_pct_NP_OIBDP_EV_5YR","gsector_pct_NP_IB_P_1YR","ggroup_pct_NP_IB_P_1YR","gind_pct_NP_IB_P_1YR","gsubind_pct_NP_IB_P_1YR","gsector_pct_NP_IB_P_2YR","ggroup_pct_NP_IB_P_2YR","gind_pct_NP_IB_P_2YR","gsubind_pct_NP_IB_P_2YR","gsector_pct_NP_IB_P_3YR","ggroup_pct_NP_IB_P_3YR","gind_pct_NP_IB_P_3YR","gsubind_pct_NP_IB_P_3YR","gsector_pct_NP_IB_P_4YR","ggroup_pct_NP_IB_P_4YR","gind_pct_NP_IB_P_4YR","gsubind_pct_NP_IB_P_4YR","gsector_pct_NP_IB_P_5YR","ggroup_pct_NP_IB_P_5YR","gind_pct_NP_IB_P_5YR","gsubind_pct_NP_IB_P_5YR","gsector_pct_NP_SEQ_P_1YR","ggroup_pct_NP_SEQ_P_1YR","gind_pct_NP_SEQ_P_1YR","gsubind_pct_NP_SEQ_P_1YR","gsector_pct_NP_SEQ_P_2YR","ggroup_pct_NP_SEQ_P_2YR","gind_pct_NP_SEQ_P_2YR","gsubind_pct_NP_SEQ_P_2YR","gsector_pct_NP_SEQ_P_3YR","ggroup_pct_NP_SEQ_P_3YR","gind_pct_NP_SEQ_P_3YR","gsubind_pct_NP_SEQ_P_3YR","gsector_pct_NP_SEQ_P_4YR","ggroup_pct_NP_SEQ_P_4YR","gind_pct_NP_SEQ_P_4YR","gsubind_pct_NP_SEQ_P_4YR","gsector_pct_NP_SEQ_P_5YR","ggroup_pct_NP_SEQ_P_5YR","gind_pct_NP_SEQ_P_5YR","gsubind_pct_NP_SEQ_P_5YR","gsector_pct_NP_FCF_EV_1YR","ggroup_pct_NP_FCF_EV_1YR","gind_pct_NP_FCF_EV_1YR","gsubind_pct_NP_FCF_EV_1YR","gsector_pct_NP_FCF_EV_2YR","ggroup_pct_NP_FCF_EV_2YR","gind_pct_NP_FCF_EV_2YR","gsubind_pct_NP_FCF_EV_2YR","gsector_pct_NP_FCF_EV_3YR","ggroup_pct_NP_FCF_EV_3YR","gind_pct_NP_FCF_EV_3YR","gsubind_pct_NP_FCF_EV_3YR","gsector_pct_NP_FCF_EV_4YR","ggroup_pct_NP_FCF_EV_4YR","gind_pct_NP_FCF_EV_4YR","gsubind_pct_NP_FCF_EV_4YR","gsector_pct_NP_FCF_EV_5YR","ggroup_pct_NP_FCF_EV_5YR","gind_pct_NP_FCF_EV_5YR","gsubind_pct_NP_FCF_EV_5YR","gsector_pct_NP_SALE_P_1YR","ggroup_pct_NP_SALE_P_1YR","gind_pct_NP_SALE_P_1YR","gsubind_pct_NP_SALE_P_1YR","gsector_pct_NP_SALE_P_2YR","ggroup_pct_NP_SALE_P_2YR","gind_pct_NP_SALE_P_2YR","gsubind_pct_NP_SALE_P_2YR","gsector_pct_NP_SALE_P_3YR","ggroup_pct_NP_SALE_P_3YR","gind_pct_NP_SALE_P_3YR","gsubind_pct_NP_SALE_P_3YR","gsector_pct_NP_SALE_P_4YR","ggroup_pct_NP_SALE_P_4YR","gind_pct_NP_SALE_P_4YR","gsubind_pct_NP_SALE_P_4YR","gsector_pct_NP_SALE_P_5YR","ggroup_pct_NP_SALE_P_5YR","gind_pct_NP_SALE_P_5YR","gsubind_pct_NP_SALE_P_5YR","gsector_pct_NP_SALE_EV_1YR","ggroup_pct_NP_SALE_EV_1YR","gind_pct_NP_SALE_EV_1YR","gsubind_pct_NP_SALE_EV_1YR","gsector_pct_NP_SALE_EV_2YR","ggroup_pct_NP_SALE_EV_2YR","gind_pct_NP_SALE_EV_2YR","gsubind_pct_NP_SALE_EV_2YR","gsector_pct_NP_SALE_EV_3YR","ggroup_pct_NP_SALE_EV_3YR","gind_pct_NP_SALE_EV_3YR","gsubind_pct_NP_SALE_EV_3YR","gsector_pct_NP_SALE_EV_4YR","ggroup_pct_NP_SALE_EV_4YR","gind_pct_NP_SALE_EV_4YR","gsubind_pct_NP_SALE_EV_4YR","gsector_pct_NP_SALE_EV_5YR","ggroup_pct_NP_SALE_EV_5YR","gind_pct_NP_SALE_EV_5YR","gsubind_pct_NP_SALE_EV_5YR","gsector_pct_NP_DIVYLD_I_1YR","ggroup_pct_NP_DIVYLD_I_1YR","gind_pct_NP_DIVYLD_I_1YR","gsubind_pct_NP_DIVYLD_I_1YR","gsector_pct_NP_DIVYLD_I_2YR","ggroup_pct_NP_DIVYLD_I_2YR","gind_pct_NP_DIVYLD_I_2YR","gsubind_pct_NP_DIVYLD_I_2YR","gsector_pct_NP_DIVYLD_I_3YR","ggroup_pct_NP_DIVYLD_I_3YR","gind_pct_NP_DIVYLD_I_3YR","gsubind_pct_NP_DIVYLD_I_3YR","gsector_pct_NP_DIVYLD_I_4YR","ggroup_pct_NP_DIVYLD_I_4YR","gind_pct_NP_DIVYLD_I_4YR","gsubind_pct_NP_DIVYLD_I_4YR","gsector_pct_NP_DIVYLD_I_5YR","ggroup_pct_NP_DIVYLD_I_5YR","gind_pct_NP_DIVYLD_I_5YR","gsubind_pct_NP_DIVYLD_I_5YR","gsector_pct_NP_BBYLD_D_1YR","ggroup_pct_NP_BBYLD_D_1YR","gind_pct_NP_BBYLD_D_1YR","gsubind_pct_NP_BBYLD_D_1YR","gsector_pct_NP_BBYLD_D_2YR","ggroup_pct_NP_BBYLD_D_2YR","gind_pct_NP_BBYLD_D_2YR","gsubind_pct_NP_BBYLD_D_2YR","gsector_pct_NP_BBYLD_D_3YR","ggroup_pct_NP_BBYLD_D_3YR","gind_pct_NP_BBYLD_D_3YR","gsubind_pct_NP_BBYLD_D_3YR","gsector_pct_NP_BBYLD_D_4YR","ggroup_pct_NP_BBYLD_D_4YR","gind_pct_NP_BBYLD_D_4YR","gsubind_pct_NP_BBYLD_D_4YR","gsector_pct_NP_BBYLD_D_5YR","ggroup_pct_NP_BBYLD_D_5YR","gind_pct_NP_BBYLD_D_5YR","gsubind_pct_NP_BBYLD_D_5YR","gsector_pct_NP_SHRYLD_D_1YR","ggroup_pct_NP_SHRYLD_D_1YR","gind_pct_NP_SHRYLD_D_1YR","gsubind_pct_NP_SHRYLD_D_1YR","gsector_pct_NP_SHRYLD_D_2YR","ggroup_pct_NP_SHRYLD_D_2YR","gind_pct_NP_SHRYLD_D_2YR","gsubind_pct_NP_SHRYLD_D_2YR","gsector_pct_NP_SHRYLD_D_3YR","ggroup_pct_NP_SHRYLD_D_3YR","gind_pct_NP_SHRYLD_D_3YR","gsubind_pct_NP_SHRYLD_D_3YR","gsector_pct_NP_SHRYLD_D_4YR","ggroup_pct_NP_SHRYLD_D_4YR","gind_pct_NP_SHRYLD_D_4YR","gsubind_pct_NP_SHRYLD_D_4YR","gsector_pct_NP_SHRYLD_D_5YR","ggroup_pct_NP_SHRYLD_D_5YR","gind_pct_NP_SHRYLD_D_5YR","gsubind_pct_NP_SHRYLD_D_5YR"]
["2021-05-31",1045,"AAL","AMERICAN AIRLINES GROUP INC","American Airlines Group Inc., through its subsidiaries, operates as a network air carrier.",15546.90576,48725.905760000001,20,2030,203020,20302010,null,null,1.8747357171000001,0.92553191489999997,773.82929420000005,916.28077155999995,1029.818186,1033.6960354,-0.149715021,-0.39885750199999997,-0.48332034299999999,0.82524459839999997,0.26330962549999998,-0.50775376900000002,-0.51103416499999998,null,null,-0.85892439600000003,-0.95666118600000005,-1.0160991589999999,-1.0764966899999999,4.0890427999999999E-2,7.8787874999999993E-2,-0.60997661700000005,-0.88147024399999996,-0.93744730399999998,-0.82754891200000003,0.2036471135,0.22807106390000001,-0.61527669500000004,-0.59834266899999999,-0.65880452,-0.79700978600000005,-3.2626495999999998E-2,3.1926060000000002E-3,null,-0.21039556400000001,-0.21039556400000001,8.5268900999999994E-2,7.0367700000000005E-2,0,null,-0.11499075,0.95485238220000002,3.0889747929000002,-0.70640060400000004,-0.70151684299999995,null,-5.2191341529999997,0.23478376779999999,1.8277496164,-0.11400020399999999,null,2.8840052999999999E-3,-1.506604429,-1.0565143809999999,-1.0938100319999999,null,null,-0.56858924399999999,null,-0.226163061,12794,1094,3808,4271,5036,5888,6299,-7295,-1812,-886,-743,266,76,0,0,0,0,0,0,0,175,184,195,214,269,15,660,984,1592,3459,5190,3286,0,0,0,0,0,12830,-11020,-7894,null,0,-3942,-17776,-30154,null,-0.78276409800000002,-2.6311426880000002,8.5959885000000003E-3,2.1276595700000001E-2,0.1,0.1,2.8571428999999999E-3,2.1276595700000001E-2,0.1,0.1,2.5714285699999999E-2,4.2553191499999997E-2,0.2,0.2,0.62857142860000004,0.63829787230000001,0.9,0.9,0.2320916905,0.31914893620000001,0.7,0.7,8.5714286000000001E-3,4.2553191499999997E-2,0.1,0.1,8.5714286000000001E-3,2.1276595700000001E-2,0.1,0.1,null,null,null,null,null,null,null,null,1.7142857099999999E-2,6.3829787200000002E-2,0.3,0.3,1.1834319500000001E-2,6.5217391299999997E-2,0.33333333329999998,0.33333333329999998,9.4043887000000003E-3,6.9767441900000005E-2,0.375,0.375,0.01,7.4999999999999997E-2,0.375,0.375,8.8825214900000005E-2,0.10638297870000001,0.1,0.1,0.27793696280000002,0.21276595740000001,0.2,0.2,1.14285714E-2,4.2553191499999997E-2,0.2,0.2,8.8495575000000007E-3,4.3478260900000003E-2,0.22222222220000001,0.22222222220000001,6.2500000000000003E-3,4.6511627899999998E-2,0.25,0.25,1.33333333E-2,0.1,0.5,0.5,0.2657142857,0.42553191489999997,0.3,0.3,0.31142857140000002,0.53191489359999999,0.4,0.4,3.1428571400000001E-2,0.10638297870000001,0.4,0.4,2.65486726E-2,0.10869565220000001,0.44444444440000003,0.44444444440000003,2.8125000000000001E-2,0.1162790698,0.5,0.5,1.6666666699999999E-2,7.4999999999999997E-2,0.375,0.375,0.10571428569999999,0.21276595740000001,0.2,0.2,0.2,0.21276595740000001,0.2,0.2,null,null,null,null,1.14285714E-2,4.2553191499999997E-2,0.1,0.1,1.14285714E-2,4.2553191499999997E-2,0.1,0.1,0.83142857140000004,0.44680851059999999,0.3,0.3,0.87142857139999996,0.51063829790000004,0.6,0.6,0.55619596540000005,0.8043478261,1,1,null,null,null,null,4.5714285700000003E-2,6.3829787200000002E-2,0.2,0.2,0.99428571430000001,0.97872340430000004,0.9,0.9,0.99142857139999996,1,1,1,1.7699115000000001E-2,8.6956521699999997E-2,0.44444444440000003,0.44444444440000003,2.1874999999999999E-2,9.3023255799999996E-2,0.5,0.5,null,null,null,null,3.5714285700000001E-2,2.6315789499999999E-2,0.125,0.125,0.86984126979999998,0.64285714289999996,0.375,0.375,0.74632352940000002,0.66666666669999997,0.75,0.75,0.78143712570000001,0.76086956520000004,0.44444444440000003,0.44444444440000003,1.14285714E-2,4.2553191499999997E-2,0.2,0.2,null,null,null,null,0.39639639640000002,0.41666666670000002,0.16666666669999999,0.16666666669999999,8.4112149499999997E-2,0.20689655169999999,0.75,0.75,2.8112449800000001E-2,5.4054054099999999E-2,0.14285714290000001,0.14285714290000001,1.9762845800000001E-2,3.0303030299999999E-2,0.14285714290000001,0.14285714290000001,null,null,null,null,null,null,null,null,0.04,6.3829787200000002E-2,0.3,0.3,null,null,null,null,5.7306589999999999E-3,4.2553191499999997E-2,0.2,0.2,1,1,1,1,0.99142857139999996,null,0.84726224780000003,0.99428571430000001,0.99714285709999995,0.99714285709999995,1,0.97872340430000004,null,0.76086956520000004,1,1,1,1,1,null,0.77777777780000001,1,1,1,1,1,null,0.77777777780000001,1,1,1,1,-843,-3860,-2675,-185,-4371,13951,629,8705,196,2799,2822,-18995,2839,7245,6968,6339,10746,null,-0.29693554100000003,-0.53278122800000005,-0.38389781899999997,-2.9184413999999999E-2,-0.40675600200000001,null,1.3413173652999999,0.58951000689999999,0.72273249139999995,0.92885313140000003,0.58617159870000002,null,-0.63825290599999995,-0.122291235,-0.10663031000000001,4.1962454599999997E-2,7.072399E-3,null,0,0,0,0,0,null,6.1641423000000001E-2,2.53968254E-2,2.79850746E-2,3.3759268000000002E-2,2.5032570300000001E-2,null,0.23247622400000001,0.13581780539999999,0.22847301950000001,0.54566966400000005,0.48297040759999998,null,0,0,0,0,0,null,0.2215568862,1.2015182885,2.81285878E-2,0.44155229530000001,0.262609343,202103,-4.32,-4.3315200000000003,4.1209999999999997E-2,0.01,0.2427,1,1,0,-41.076000000000001,-41.076000000000001,0,-41.076000000000001,-41.076000000000001,202106,17,5,10,-2.4500000000000002,-2.45811,0.25772,-1.99,-3.15,0.27777777780000001,202103,4008,4039.27342,76.527680000000004,-31.27,-0.40860000000000002,202106,11,9,1,7176,7111.3091800000002,215.42026999999999,7326,6631,0.86666666670000003,-8.5616299999999992,-0.20713000000000001,28046.72926,38467.43432,-2.8900649E-2,0,null,"BEAT",0,0,0,0,1,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.20450490499999999,-4.6074800580000002,-0.90272201200000002,-1.1680042349999999,0.46263396670000001,-1.2258421340000001,-1.0779851E-2,6.9759036852999996,7.4512715301999997,-106.464778,0.27448968270000002,3.2930127915999998,-2.8312365750000001,0.55432152589999995,-117.0279535,0.40415759550000002,4.5676102400000002E-2,7.5686432299999995E-2,9.9874371899999995E-2,0.1524437068,0.1570274398,-4.1465479999999999E-2,-1.9810392999999999E-2,-1.7285502000000001E-2,6.5892145000000001E-3,1.8720134E-3,null,-0.62792345900000002,-0.39711384300000002,0.120361991,1.0300894600000001E-2,0.12279935309999999,0.1346411545,0.17101996089999999,0.17367943459999999,0.24068548279999999,-0.166654899,0.11665011610000001,9.1940306400000005E-2,9.2086182200000005E-2,0.39479147549999999,-0.59365177700000005,-5.2579358E-2,-5.0024174999999997E-2,0.14404612310000001,0.25202871370000002,-5.2098437999999997E-2,-2.1591323999999999E-2,-1.8808144999999998E-2,6.4370529999999999E-3,2.0708814999999998E-3,9.8414222328999994,3.6974201214,2.1122192028,1.6820937064000001,2.1723697916,1.2564291578,1.0898988221999999,1.0880879215999999,0.97690749570000002,1.1062322238,null,1.46896805E-2,9.1869545000000004E-3,8.2627555999999994E-3,1.25352554E-2,0.14863815359999999,8.1349195099999994E-2,7.8230340800000006E-2,0.14412945899999999,0.2777131686,0.14863815359999999,9.6038875600000004E-2,8.7417295399999997E-2,0.15239221459999999,0.290248424,0.19469026549999999,0.10869565220000001,0.11111111110000001,0.11111111110000001,0.45180722890000002,0.1956521739,0.11111111110000001,0.11111111110000001,0.63749999999999996,0.32558139530000002,0.125,0.125,0.76677316289999997,0.487804878,0.125,0.125,0.77666666669999995,0.47499999999999998,0.25,0.25,0.10619469030000001,0.2173913043,0.33333333329999998,0.33333333329999998,0.17771084340000001,0.32608695650000002,0.33333333329999998,0.33333333329999998,0.19375000000000001,0.46511627909999997,0.5,0.5,0.22683706070000001,0.56097560980000005,0.375,0.375,0.19,0.52500000000000002,0.375,0.375,null,null,null,null,0.12585034010000001,0.20930232560000001,0.22222222220000001,0.22222222220000001,0.14642857140000001,0.39473684209999998,0.375,0.375,0.16412213740000001,0.53333333329999999,0.5,0.5,0.12955465590000001,0.40625,0.375,0.375,0.59643916910000006,0.43478260870000002,0.11111111110000001,0.11111111110000001,0.76737160120000003,0.47826086960000003,0.55555555560000003,0.55555555560000003,0.96855345910000001,0.88372093019999998,0.625,0.625,0.94871794870000004,0.82926829270000002,0.75,0.75,0.96666666670000001,0.875,0.5,0.5,7.3746312699999997E-2,0.15217391299999999,0.11111111110000001,0.11111111110000001,0.91265060239999996,0.82608695649999997,0.77777777780000001,0.77777777780000001,0.85579937299999997,0.62790697669999995,0.375,0.375,0.9615384615,0.95121951220000001,1,1,1,1,1,1,8.7976540000000002E-3,2.1739130400000001E-2,0.11111111110000001,0.11111111110000001,2.1021021000000001E-2,2.1739130400000001E-2,0.11111111110000001,0.11111111110000001,1.2500000000000001E-2,2.3255814E-2,0.125,0.125,0.1153846154,4.8780487800000001E-2,0.125,0.125,0.20598006639999999,0.125,0.375,0.375,7.3964497000000004E-2,0.1956521739,0.22222222220000001,0.22222222220000001,0.16314199400000001,0.26086956519999999,0.22222222220000001,0.22222222220000001,0.16614420060000001,0.44186046509999999,0.5,0.5,0.21474358969999999,0.56097560980000005,0.375,0.375,0.18333333330000001,0.52500000000000002,0.375,0.375,0.99115044249999995,1,1,1,0.92771084339999998,0.89130434780000001,1,1,0.88087774289999998,0.83720930230000001,1,1,0.79166666669999997,0.65853658540000004,0.875,0.875,0.7933333333,0.7,0.875,0.875,0.68343195270000001,0.73913043479999996,0.66666666669999997,0.66666666669999997,0.66767371600000003,0.67391304350000003,0.77777777780000001,0.77777777780000001,0.73667711599999997,0.81395348840000004,0.75,0.75,0.62820512819999996,0.73170731710000003,0.875,0.875,0.58333333330000003,0.6,0.5,0.5,null,null,null,null,0.44559585489999998,0.45833333329999998,0.33333333329999998,0.33333333329999998,0.25543478260000002,0.40909090910000001,0.33333333329999998,0.33333333329999998,0.17514124289999999,0.27777777780000001,0.2,0.2,0.3470588235,0.44444444440000003,0.4,0.4,0.97640117989999997,0.97826086960000003,0.88888888889999995,0.88888888889999995,0.9397590361,0.93478260869999996,1,1,0.98432601880000004,1,1,1,0.98397435899999997,0.95121951220000001,1,1,0.99333333329999995,0.97499999999999998,1,1,0.97428571429999999,0.97872340430000004,0.9,0.9,0.93142857140000002,0.91489361700000005,0.9,0.9,0.98571428569999997,0.97872340430000004,1,1,0.98857142860000002,0.95744680849999997,1,1,0.99428571430000001,0.97872340430000004,1,1]
["2021-05-31",1050,"CECE","CECO ENVIRONMENTAL CORP","CECO Environmental Corp. provides industrial air quality and fluid handling systems for the energy, industrial, and other niche markets worldwide. It operates through three segments: Energy Solutions, Industrial Solutions, and Fluid Handling Solutions.",269.85021,306.94920999999999,20,2020,202010,20201050,null,null,1.3734619239999999,3.1073446300000002E-2,0.89734119889999997,0.97386056679999999,0.83802050269999995,0.7405498318,1.25981754E-2,2.71558062E-2,2.38373284E-2,1.1392134918000001,1.0015239980999999,2.2160442299999999E-2,0.75812800000000002,2.92304759E-2,null,9.53883487E-2,8.2483968000000001E-3,2.75189671E-2,-2.9474335000000001E-2,9.7805799299999996E-2,0.1052566234,0.33741790469999999,-7.2530270000000004E-3,3.4486084999999999E-3,2.1049312300000001E-2,0.33918005169999998,0.33265906979999998,1.9452404999999999E-2,-3.7795532E-2,1.11961171E-2,2.6382376400000001E-2,-1.2368977999999999E-2,-3.9199439999999999E-3,null,-4.7433700000000002E-4,-4.7433700000000002E-4,1.1258323400000001E-2,1.2825633899999999E-2,2.18454527E-2,null,1.44564216E-2,0.1602741017,0.2977540762,-8.6004209999999998E-2,-5.8559620999999999E-2,-0.68943131700000004,1.2181008901999999,0.14186844470000001,null,0.2507584786,null,null,null,null,null,-0.31364360099999999,-9.6689971E-2,1.25790051E-2,0.64665551840000002,9.5533720399999994E-2,-34.470999999999997,3.4609999999999999,6.2080000000000002,3.0470000000000002,1.0840000000000001,1.274,0.85599999999999998,3.867,24.760999999999999,1.9159999999999999,4.0810000000000004,63.59,20.209,5.8949999999999996,0,0,0,null,37.481000000000002,0,0,0,5.2119999999999997,9.3320000000000007,8.4809999999999999,0,0,0,0,0.188,0,0.128,7.5999999999999998E-2,-0.01,0.217,2.7690000000000001,0.249,307.41699999999997,29.324000000000002,5.98,null,0,2.3769999999999998,7.1619999999999999,-19.122,null,2.1928044280000001,0.32316577930000001,0.2263610315,0.14102564100000001,0.1951219512,0.33333333329999998,0.17142857140000001,0.1518987342,0.14634146340000001,0.2666666667,0.10857142860000001,0.1012658228,0.1219512195,0.2,0.75714285709999996,0.73417721520000001,0.73170731710000003,0.73333333329999995,0.78223495700000001,0.7692307692,0.85365853660000002,0.86666666670000003,0.49142857140000001,0.56962025319999998,0.63414634150000004,0.73333333329999995,0.89142857139999998,0.9240506329,0.87804878050000001,0.93333333330000001,0.33333333329999998,0.4050632911,0.51219512199999995,0.6,null,null,null,null,0.3828571429,0.4430379747,0.31707317070000002,0.33333333329999998,0.64497041420000001,0.71794871790000003,0.8,0.71428571429999999,0.74921630090000002,0.85135135139999996,0.94736842109999997,0.9230769231,0.25,0.31428571430000002,0.36111111109999999,0.41666666670000002,0.38968481379999997,0.4810126582,0.26829268290000002,0.4,0.4383954155,0.54430379750000002,0.36585365850000001,0.46666666670000001,0.60571428569999997,0.56962025319999998,0.487804878,0.66666666669999997,0.31268436579999997,0.3846153846,0.47499999999999998,0.42857142860000003,0.49062499999999998,0.51351351349999996,0.65789473679999999,0.3846153846,0.6733333333,0.71428571429999999,0.75,0.58333333330000003,0.62857142860000004,0.55696202530000005,0.41463414630000001,0.73333333329999995,0.61142857139999995,0.51898734179999995,0.41463414630000001,0.66666666669999997,0.39714285710000002,0.4810126582,0.56097560980000005,0.66666666669999997,0.2300884956,0.2692307692,0.3,0.14285714290000001,0.66249999999999998,0.77027027029999995,0.84210526320000001,0.7692307692,0.69,0.77142857139999998,0.77777777780000001,0.58333333330000003,0.15714285710000001,0.17721518989999999,0.17073170730000001,0.33333333329999998,0.15428571429999999,0.13924050630000001,0.14634146340000001,0.2,null,null,null,null,0.29714285709999999,0.27848101269999997,0.34146341460000001,0.2666666667,0.21428571430000001,0.18987341769999999,0.2195121951,0.2666666667,0.21142857139999999,0.37974683539999998,0.2195121951,0.33333333329999998,0.45142857139999998,0.56962025319999998,0.34146341460000001,0.4,0.81268011529999995,0.74358974359999996,0.75609756100000003,0.8,null,null,null,null,0.38571428569999999,0.4810126582,0.58536585370000005,0.66666666669999997,0.79428571429999995,0.78481012660000005,0.82926829270000002,1,0.60571428569999997,0.59493670890000006,0.4634146341,0.53333333329999999,0.38643067850000001,0.44871794869999998,0.55000000000000004,0.57142857140000003,0.30937500000000001,0.35135135140000001,0.4210526316,0.3846153846,0.25373134330000002,0.34482758619999998,0.39285714290000001,0.33333333329999998,0.875,0.92537313430000001,0.94444444439999997,1,0.66666666669999997,0.80555555560000003,0.75675675679999999,0.6923076923,null,null,null,null,0.47904191619999997,0.52,0.48717948719999998,0.5,0.57428571429999997,0.49367088609999998,0.58536585370000005,0.93333333330000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1700680272,0.26086956519999999,0.22857142859999999,0.25,0.44368600679999998,0.44117647059999998,0.44117647059999998,0.58333333330000003,0.2,0.11392405059999999,0.14634146340000001,0.2,0.16153846150000001,9.2592592599999995E-2,0.16,0.375,0.79369627509999996,0.8461538462,0.80487804880000002,0.93333333330000001,0.2599388379,0.24675324679999999,0.2307692308,0.2307692308,5.71428571E-2,null,4.3227665700000001E-2,4.5714285700000003E-2,4.2857142899999999E-2,4.5714285700000003E-2,4.5714285700000003E-2,0.11392405059999999,null,6.3291139199999999E-2,8.8607594900000003E-2,7.5949367099999998E-2,7.5949367099999998E-2,6.3291139199999999E-2,9.7560975600000002E-2,null,4.8780487800000001E-2,9.7560975600000002E-2,9.7560975600000002E-2,9.7560975600000002E-2,9.7560975600000002E-2,0.2,null,6.6666666700000002E-2,0.1333333333,0.1333333333,0.1333333333,0.1333333333,48.881,-12.863,5.08,-4.6029999999999998,6.2629999999999999,-41.182000000000002,24.827000000000002,6.7,-34.713000000000001,-45.912999999999997,57.725000000000001,41.798999999999999,-17.911999999999999,17.826000000000001,8.5000000000000006E-2,69.466999999999999,14.802,-0.82468480099999997,null,-0.72158644699999996,59.764705882000001,-6.6261678000000004E-2,0.42311849750000002,8.2801023900000006E-2,null,0.17093010210000001,12.752941176,1.83396433E-2,5.7830023000000001E-2,9.2514175000000004E-2,null,0.1074834511,48.011764706000001,0.91539867850000001,1.3652884745,0.14103208210000001,null,0,0,null,2.5321578164999998,0,null,0,61.317647059000002,0.1343371673,0.57296311310000003,0,null,0,0,2.7063209999999998E-3,0,3.0622741999999999E-3,null,-5.6097799999999995E-4,2.5529411765000001,3.98606533E-2,1.6822051099999999E-2,-0.98523888100000001,null,0.37585549200000001,-408.38823530000002,-0.66093252899999999,3.8998108363999999,202103,0.09,9.2499999999999999E-2,1.09E-2,0,0,1,0,0,15,15,0,15,15,202106,4,1,2,0.09,8.7499999999999994E-2,1.7850000000000001E-2,0.11,0.06,0.25,202103,71.891999999999996,73.463499999999996,3.5025300000000001,-1.57,-0.44819999999999999,202106,4,1,2,76.75,76.336500000000001,1.4539200000000001,77.745999999999995,74.099999999999994,0,0.4325,0.64249999999999996,316.70224999999999,353.62349999999998,-3.027465E-3,0,null,"MEET",0,0,1,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.587284E-3,9.8277289112999995,29.978604311000002,1.2146291782,0.778942252,55.678425695999998,1.4330628E-2,10.553304885999999,15.186760037999999,1.3932035002000001,0.78659357819999998,26.294315048000001,17.641618497,0.85206281289999997,11.875486381,0.76310033129999999,9.2075375200000004E-2,1.4212038E-2,1.5817406199999998E-2,0.15957213880000001,5.40666099E-2,7.3618081500000002E-2,5.4866541999999997E-3,1.2497741499999999E-2,0.15643796730000001,5.1869552300000003E-2,1.2859517009000001,null,1.5137240355999999,null,null,0.13064719599999999,8.1087181300000005E-2,8.7466606000000002E-2,0.13844424289999999,0.13397873439999999,0.1030163927,-3.5738411999999997E-2,1.36579148E-2,-0.12854895399999999,-9.7621510000000002E-3,1.0411637562,0.5752846506,0.98570528999999996,0.58968718509999996,0.87044396810000002,0.1103741246,5.0937031000000002E-3,1.6106453400000002E-2,0.15914655999999999,5.5656476000000003E-2,1.7994778291,1.1325087554,1.6542440096,1.2658303926000001,1.4086855662,1.4992801009000001,0.92838056660000001,1.2887491232999999,1.0173141646999999,1.0730086057999999,null,null,null,3.1914893600000001E-2,3.2392638000000001E-2,-4.0660799999999998E-4,3.2430500000000001E-5,-1.09932E-3,-8.0374239999999996E-3,-9.0028700000000005E-4,-4.0660799999999998E-4,3.2430500000000001E-5,-1.09932E-3,2.38774699E-2,3.1492350799999999E-2,0.4808259587,0.51282051279999996,0.375,0.57142857140000003,0.1265060241,6.5789473700000003E-2,5.1282051299999999E-2,7.1428571400000002E-2,0.13437499999999999,0.12162162159999999,0.13157894740000001,0.3076923077,0.81150159740000005,0.84722222219999999,0.83783783779999998,1,0.26,0.22857142859999999,0.16666666669999999,0.33333333329999998,0.6342182891,0.6153846154,0.57499999999999996,0.92857142859999997,0.26204819280000002,6.5789473700000003E-2,5.1282051299999999E-2,0.14285714290000001,0.3,0.14864864859999999,0.18421052630000001,0.3846153846,0.94568690099999997,0.90277777780000001,0.94594594590000003,1,0.52333333329999998,0.48571428570000003,0.47222222219999999,0.75,0.62686567159999995,0.55172413789999997,0.53571428570000001,0.55555555560000003,null,null,null,null,0.8178571429,0.71641791040000002,0.75,0.81818181820000002,null,null,null,null,null,null,null,null,0.64985163199999996,0.67532467529999995,0.57499999999999996,0.92857142859999997,0.32024169180000001,0.41333333329999999,0.35897435900000002,0.71428571429999999,0.52830188680000001,0.61643835619999998,0.47368421049999998,0.6923076923,0.875,0.88888888889999995,0.86486486490000003,0.9230769231,0.71666666670000001,0.7,0.72222222219999999,0.83333333330000003,0.84955752210000002,0.85897435899999997,0.82499999999999996,1,6.9277108399999995E-2,0.1052631579,0.12820512819999999,0.21428571430000001,0.18181818180000001,0.19178082190000001,0.2105263158,0.3846153846,5.4487179500000003E-2,2.77777778E-2,2.7027026999999999E-2,7.6923076899999998E-2,0.15666666670000001,0.1,0.16666666669999999,0.33333333329999998,0.80938416420000003,0.87179487180000004,0.85,0.85714285710000004,0.6186186186,0.71052631580000003,0.66666666669999997,0.64285714289999996,0.92812499999999998,0.9726027397,1,1,0.75,0.76388888889999995,0.86486486490000003,0.7692307692,0.83720930230000001,0.91549295770000005,0.94594594590000003,0.9230769231,0.89349112429999999,0.83116883119999996,0.85,1,0.25981873109999998,5.3333333300000001E-2,5.1282051299999999E-2,0.14285714290000001,0.35736677119999999,0.1232876712,0.18421052630000001,0.3846153846,0.9807692308,0.97222222219999999,1,1,0.58333333330000003,0.4,0.52777777780000001,0.75,0.64011799410000003,0.6538461538,0.57499999999999996,0.78571428570000001,0.55421686749999999,0.59210526320000001,0.58974358969999996,0.71428571429999999,0.80564263319999996,0.84931506850000005,0.84210526320000001,0.7692307692,0.65064102560000003,0.66666666669999997,0.78378378380000002,0.7692307692,0.62666666670000004,0.6,0.69444444439999997,0.66666666669999997,0.74556213019999995,0.75324675320000001,0.8,0.85714285710000004,0.61933534739999996,0.62666666670000004,0.66666666669999997,0.78571428570000001,0.81191222569999999,0.82191780820000004,0.89473684210000004,0.8461538462,0.6538461538,0.58333333330000003,0.75675675679999999,0.7692307692,0.56666666669999999,0.5,0.61111111110000005,0.58333333330000003,null,null,null,null,null,null,null,null,null,null,null,null,0.89830508470000003,0.82608695649999997,0.8076923077,0.8,0.88235294119999996,0.8604651163,0.8076923077,0.8,0.20353982300000001,0.1538461538,0.1,0.21428571430000001,0.31927710840000001,0.30263157889999998,0.28205128210000002,0.42857142860000003,0.2257053292,0.16438356160000001,0.15789473679999999,0.2307692308,0.1057692308,6.9444444399999999E-2,8.1081081099999994E-2,7.6923076899999998E-2,0.19333333329999999,0.18571428570000001,0.1944444444,0.33333333329999998,0.1457142857,0.12658227850000001,7.3170731700000005E-2,0.2,0.25714285710000001,0.2025316456,0.17073170730000001,0.33333333329999998,0.14285714290000001,8.8607594900000003E-2,9.7560975600000002E-2,0.2,0.7,0.58227848100000001,0.60975609760000005,0.8,0.65428571430000004,0.60759493669999998,0.63414634150000004,0.8]
["2021-05-31",1121,"AE","ADAMS RESOURCES & ENERGY INC","Adams Resources & Energy, Inc., through its subsidiaries, primarily engages in the marketing, transportation, terminalling, and storage of crude oil in the United States.",115.09728,86.701279999999997,10,1010,101020,10102030,null,null,1.1571749044999999,0.41473917059999998,0.43805124429999998,0.39666843810000002,0.32672372329999999,0.26196502529999999,-0.56523963700000002,-0.38227662699999998,-4.3034089999999997E-2,8.8831117468999992,11.792467193,8.6448610999999998E-3,1.2953564150000001,6.6737317000000003E-3,null,1.2966270300000001E-2,-5.2774799999999998E-4,1.5439445E-3,1.9812213000000001E-3,1.0557841700000001E-2,1.03982521E-2,2.2700998199999999E-2,3.5766049E-3,3.9363430999999997E-3,6.6040285999999998E-3,1.7602695299999999E-2,6.9740812999999997E-3,9.7317940000000004E-4,-3.557953E-3,1.3377618999999999E-3,1.6289494999999999E-3,1.1304999999999999E-5,2.5865159999999998E-4,3.5398230099999997E-2,0,3.5398230099999997E-2,4.8981731999999997E-3,4.3511019499999998E-2,0.17550371300000001,null,3.3593642000000002E-3,0.45235647620000002,0.2056434348,-0.43551486900000003,-0.22664478199999999,-0.87876203200000003,null,0.33050373550000001,10.740170727000001,7.8362656000000003E-2,null,null,null,-0.50567381099999997,-5.5821943999999998E-2,-0.16846159999999999,-0.61486943599999999,-4.7932263000000003E-2,-49.253266330000002,0.15290431700000001,-14.782,5.008,35.743000000000002,11.731,2.6440000000000001,8.484,11.074,-49.006999999999998,11.156000000000001,19.283000000000001,23.452000000000002,-1.54,14.403,20.2,0,10.272,0,0,0,4.0810000000000004,3.976,3.7109999999999999,3.7109999999999999,3.7109999999999999,3.7120000000000002,0,0,0,0,0,0,0,0,0,0,0,0,1022.422,13.257,0.995,null,0,2.3639999999999999,-1.8440000000000001,-299.63799999999998,null,0.89409984870000003,-0.122111118,9.0090090000000001E-3,9.0090090000000001E-3,1.2195121999999999E-2,7.6923076899999998E-2,9.0090090000000001E-3,9.0090090000000001E-3,1.2195121999999999E-2,7.6923076899999998E-2,6.42201835E-2,6.42201835E-2,6.25E-2,0.2307692308,0.99099099099999999,0.99099099099999999,0.98780487800000005,0.9230769231,1,1,1,1,0.72072072070000004,0.72072072070000004,0.69512195119999998,0.8461538462,0.81981981979999996,0.81981981979999996,0.84146341459999996,1,0.71296296299999995,0.71296296299999995,0.68354430379999997,0.7692307692,null,null,null,null,0.32110091740000002,0.32110091740000002,0.33750000000000002,0.4615384615,0.63888888889999995,0.63888888889999995,0.60759493669999998,0.5384615385,0.70526315790000005,0.70526315790000005,0.70588235290000001,0.83333333330000003,0.56410256410000004,0.56410256410000004,0.4833333333,0.83333333330000003,0.15454545450000001,0.15454545450000001,0.19753086419999999,0.3076923077,0.19090909089999999,0.19090909089999999,0.24691358020000001,0.3076923077,0.20183486240000001,0.20183486240000001,0.27500000000000002,0.3076923077,0.65740740740000003,0.65740740740000003,0.64556962029999998,0.5384615385,0.69473684209999997,0.69473684209999997,0.70588235290000001,0.83333333330000003,0.58974358969999996,0.58974358969999996,0.51666666670000005,0.91666666669999997,9.0909090900000003E-2,9.0909090900000003E-2,0.12345679010000001,0.2307692308,0.10909090909999999,0.10909090909999999,0.14814814809999999,0.2307692308,0.6972477064,0.6972477064,0.66249999999999998,0.7692307692,0.62962962960000002,0.62962962960000002,0.65822784810000001,0.7692307692,0.72631578949999998,0.72631578949999998,0.72058823530000005,0.83333333330000003,0.55128205129999996,0.55128205129999996,0.46666666670000001,0.83333333330000003,0.69090909089999997,0.69090909089999997,0.64197530859999996,0.6153846154,0.6636363636,0.6636363636,0.62962962960000002,0.5384615385,0.70731707320000003,0.70731707320000003,0.71428571429999999,0.75,0.41441441439999999,0.41441441439999999,0.42682926830000001,0.4615384615,0.8468468468,0.8468468468,0.82926829270000002,0.9230769231,2.7522935799999999E-2,2.7522935799999999E-2,3.7499999999999999E-2,0.1538461538,0.36936936939999998,0.36936936939999998,0.28048780490000003,0.5384615385,0.98181818180000002,0.98181818180000002,0.9756097561,0.9230769231,null,null,null,null,0.71171171170000003,0.71171171170000003,0.68292682930000004,0.7692307692,0.9279279279,0.9279279279,0.93902439019999995,0.6923076923,0.29729729729999999,0.29729729729999999,0.243902439,0.4615384615,0.22222222220000001,0.22222222220000001,0.17721518989999999,0.3076923077,0.3894736842,0.3894736842,0.33823529409999997,0.58333333330000003,0.57142857140000003,0.57142857140000003,0.55000000000000004,0.57142857140000003,null,null,null,null,0.54651162789999996,0.54651162789999996,0.52380952380000001,0.83333333330000003,0.7692307692,0.7692307692,0.7619047619,0.88888888889999995,0.180952381,0.180952381,0.22077922080000001,0.2307692308,0.38532110089999999,0.38532110089999999,0.45,0.6923076923,null,null,null,null,null,null,null,null,null,null,null,null,0.33333333329999998,0.33333333329999998,0.37837837839999999,0.55555555560000003,0.41935483870000001,0.41935483870000001,0.46428571429999999,0.63636363640000004,0.55056179780000003,0.55056179780000003,0.63333333329999997,0.25,0.56842105259999998,0.56842105259999998,0.63768115940000003,0.375,0.20183486240000001,0.20183486240000001,0.25,0.3076923077,5.8823529399999998E-2,5.8823529399999998E-2,7.1428571400000002E-2,0.25,0.86486486490000003,0.86486486490000003,0.85365853660000002,1,0.52727272729999997,0.52727272729999997,0.51851851849999997,0.3076923077,1.8018018E-2,null,0.22935779819999999,2.7027026999999999E-2,2.7027026999999999E-2,2.7027026999999999E-2,2.7027026999999999E-2,1.8018018E-2,null,0.22935779819999999,2.7027026999999999E-2,2.7027026999999999E-2,2.7027026999999999E-2,2.7027026999999999E-2,2.4390243900000001E-2,null,0.27500000000000002,3.65853659E-2,3.65853659E-2,3.65853659E-2,3.65853659E-2,7.6923076899999998E-2,null,0.3076923077,7.6923076899999998E-2,7.6923076899999998E-2,7.6923076899999998E-2,7.6923076899999998E-2,-18.576000000000001,-9.7639999999999993,9.6430000000000007,10.103999999999999,13.997999999999999,7.5510000000000002,12.026,2.403,1.6890000000000001,0,0,-29.216999999999999,65.474999999999994,40.777999999999999,16.452999999999999,-3.16,11.478999999999999,null,-0.28371133999999998,-0.23944283699999999,0.58609372150000005,null,1.2194442025000001,null,0.54590301640000005,0.28767963120000001,0.1607001763,null,0.96471818099999995,null,0.17038564340000001,0.47287753199999999,1.4253935453,null,1.2547260214,null,0,0.2519005346,0,null,0,null,6.0725467700000001E-2,9.1004953700000002E-2,0.22555157109999999,null,0.32337311610000002,null,0,0,0,null,0,null,0,0,0,null,0,null,0.18367315770000001,5.8928834200000002E-2,0.10265605060000001,null,0,201503,null,null,null,null,null,null,null,null,null,null,null,null,null,201506,null,null,null,null,null,null,null,null,null,201503,555.57299999999998,521.08500000000004,0,34.479999999999997,null,201506,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1359984524,0,null,null,0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.663725923,5.5696009655000003,102.74592964999999,0.68569876320000001,9.9990219300000002E-2,-2.323511898,0.2026470544,2.2524192954000002,19.640353356999999,1.0629604130999999,8.8993041800000006E-2,3.4369257339999999,null,null,null,null,2.5893210600000001E-2,1.77201289E-2,1.9738892300000001E-2,6.3153682000000001E-3,1.31035721E-2,6.1592925E-3,1.1017516200000001E-2,1.7738983100000001E-2,-1.4005860000000001E-3,7.4078874000000003E-3,1.3593274034,6.5477079796000002,null,-0.61281337000000002,null,4.8936221333000001,0.37365125669999999,0.19211231440000001,0.30738716459999998,0.51637741829999995,7.38494752E-2,2.05050866E-2,-2.5870989999999998E-3,1.49430647E-2,-7.7926260000000004E-3,1.364519102,1.0207146631999999,0.78965027249999997,0.89974731770000005,0.93212029959999998,2.2336749118000001,0.62915797959999997,0.2983522944,-1.9052412000000001E-2,0.34822473809999999,16.298238140999999,12.186169476,7.0960585599000003,6.5382003126999999,11.883167818,362.65121755000001,57.105246844,16.81901903,13.603174874,47.007293304999997,3.6592338500000002E-2,2.58443465E-2,1.99230247E-2,2.2071733100000001E-2,2.2686259300000001E-2,0,0,0,0,0,3.6592338500000002E-2,2.58443465E-2,1.99230247E-2,2.2071733100000001E-2,2.2686259300000001E-2,0.11111111110000001,0.11111111110000001,0.1012658228,0.4615384615,0.1538461538,0.1538461538,0.1466666667,0.4615384615,0.15957446810000001,0.15957446810000001,0.1617647059,0.58333333330000003,0.14634146340000001,0.14634146340000001,0.1451612903,0.33333333329999998,0.11392405059999999,0.11392405059999999,0.14754098360000001,0.33333333329999998,0.48148148149999997,0.48148148149999997,0.50632911390000002,0.5384615385,0.5769230769,0.5769230769,0.61333333329999995,0.5384615385,0.71276595740000004,0.71276595740000004,0.69117647059999998,0.66666666669999997,0.53658536590000006,0.53658536590000006,0.59677419350000005,0.41666666670000002,0.62025316460000002,0.62025316460000002,0.72131147539999996,0.41666666670000002,0.69387755100000004,0.69387755100000004,0.75,0.71428571429999999,0.984375,0.984375,1,1,null,null,null,null,0.33333333329999998,0.33333333329999998,0.3461538462,0.33333333329999998,null,null,null,null,1,1,1,1,0.96190476189999996,0.96190476189999996,0.96052631580000003,1,0.89795918370000005,0.89795918370000005,0.88732394370000001,0.91666666669999997,0.98795180719999998,0.98795180719999998,0.98412698409999999,1,1,1,1,1,0.67272727269999999,0.67272727269999999,0.61728395059999996,0.6923076923,0.45283018870000002,0.45283018870000002,0.41558441559999998,0.3846153846,0.42708333329999998,0.42708333329999998,0.39436619719999999,0.33333333329999998,0.69879518070000002,0.69879518070000002,0.65079365079999996,0.41666666670000002,0.65822784810000001,0.65822784810000001,0.68852459020000001,0.5,0.48181818180000002,0.48181818180000002,0.49382716049999997,0.7692307692,0.59813084110000003,0.59813084110000003,0.60256410260000004,0.7692307692,0.59793814430000003,0.59793814430000003,0.59722222219999999,0.58333333330000003,0.58823529409999997,0.58823529409999997,0.59375,0.5,0.54430379750000002,0.54430379750000002,0.5409836066,0.5,1,1,1,1,1,1,1,1,0.98969072160000005,0.98969072160000005,1,1,0.42168674699999997,0.42168674699999997,0.44444444440000003,0.33333333329999998,1,1,1,1,0.97272727270000003,0.97272727270000003,0.975308642,0.8461538462,0.99056603769999996,0.99056603769999996,0.98701298699999995,0.9230769231,0.98958333330000003,0.98958333330000003,0.98591549300000003,0.91666666669999997,0.9397590361,0.9397590361,0.93650793649999997,0.83333333330000003,0.98734177219999997,0.98734177219999997,0.98360655740000003,1,1,1,1,1,1,1,1,1,0.97959183670000005,0.97959183670000005,1,1,1,1,1,1,1,1,1,1,0.36842105260000002,0.36842105260000002,0.4,0.4,0.46938775510000003,0.46938775510000003,0.43243243240000001,0.28571428570000001,0.63636363640000004,0.63636363640000004,0.63636363640000004,0.57142857140000003,0.52500000000000002,0.52500000000000002,0.51724137930000003,0.28571428570000001,0.41860465120000001,0.41860465120000001,0.40625,0.28571428570000001,0.36363636360000001,0.36363636360000001,0.41975308639999998,0.4615384615,0.42452830190000002,0.42452830190000002,0.48051948049999998,0.4615384615,0.6,0.6,0.66197183100000001,0.66666666669999997,0.65060240960000004,0.65060240960000004,0.66666666669999997,0.58333333330000003,0.62025316460000002,0.62025316460000002,0.68852459020000001,0.5,0.61261261259999999,0.61261261259999999,0.58536585370000005,0.6153846154,0.62162162160000001,0.62162162160000001,0.62195121949999999,0.5384615385,0.79279279280000003,0.79279279280000003,0.80487804880000002,0.6153846154,0.81081081079999995,0.81081081079999995,0.81707317069999996,0.6153846154,0.75675675679999999,0.75675675679999999,0.79268292679999997,0.4615384615]
["2021-05-31",1266,"ALCO","ALICO INC","Alico, Inc., together with its subsidiaries, operates as an agribusiness and land management company in the United States. The company operates in two segments, Alico Citrus, and Land Management and Other Operations.",240.416,371.851,30,3020,302020,30202010,null,null,0.6096347271,5.0056045200000003E-2,0.98455930430000005,1.0164827572999999,0.93826363869999996,0.70158018259999999,-6.8102546E-2,6.2337781199999998E-2,0.14888290630000001,0.4187034141,0.27070789109999999,0.11651470780000001,0.92747570879999996,0.12562561659999999,null,0.2143289987,-7.3076268999999999E-2,0.17742714449999999,-8.5656085000000007E-2,0.22455856229999999,0.23355586110000001,0.31829967320000002,-6.8141877000000003E-2,0.14852735959999999,-4.9552224999999998E-2,0.34564558960000002,0.34881107880000001,0.27827503650000002,-2.9807407000000001E-2,0.37265194039999999,0.2153935367,0.12870827009999999,0.12273507779999999,2.2499999999999999E-2,0,2.2499999999999999E-2,0.40045498349999997,0.16767186880000001,0,null,6.5329082499999996E-2,4.3137727899999999E-2,0.58983595099999997,-0.16442131300000001,-7.9164264999999998E-2,-0.24526471799999999,null,0.28428535739999999,5.4232815715999996,7.4725443899999994E-2,null,null,null,0.81305251219999997,null,-0.69823271899999995,-0.676223354,-0.25157207700000001,-0.904041125,5.8020551199999999E-2,-64.596999999999994,40.311,20.436,18.437999999999999,15.750999999999999,13.414,-5.36,-25.324000000000002,34.015999999999998,6.9359999999999999,14.976000000000001,2.056,57.625,0,0,0,0,0,18.131,3.371,2.0579999999999998,1.879,1.978,1.992,1.9930000000000001,0,0.23799999999999999,27.585000000000001,2.629,0.64100000000000001,6.6420000000000003,0,0,0,0,0,0,100.663,21.574999999999999,28.012,null,0,24.56,17.541,-8.6539999999999999,null,1.5592660783000001,4.3482895388999996,6.0975609799999997E-2,8.8888888900000004E-2,8.5714285700000004E-2,0.33333333329999998,0.45121951220000001,0.55555555560000003,0.54285714289999998,0.5,0.85365853660000002,0.84444444439999999,0.85714285710000004,0.83333333330000003,0.243902439,0.33333333329999998,0.31428571430000002,0.33333333329999998,0.17073170730000001,0.22222222220000001,0.2,0.16666666669999999,0.95121951220000001,0.93333333330000001,0.91428571430000005,0.83333333330000003,0.92682926830000001,0.93333333330000001,0.91428571430000005,0.83333333330000003,0.6153846154,0.70454545449999995,0.77142857139999998,0.83333333330000003,null,null,null,null,0.90243902440000001,0.88888888889999995,0.9428571429,1,3.8961039000000003E-2,4.8780487800000001E-2,6.4516129000000005E-2,0.16666666669999999,0.95714285710000002,0.94871794870000004,0.96551724139999995,1,0.11111111110000001,0.14705882349999999,0.18518518519999999,0.33333333329999998,0.9756097561,0.95555555560000005,0.9428571429,1,0.9756097561,0.95555555560000005,0.9428571429,1,0.51219512199999995,0.53333333329999999,0.62857142860000004,1,1.2987013E-2,2.4390243900000001E-2,3.2258064500000003E-2,0.16666666669999999,0.95714285710000002,0.94871794870000004,0.96551724139999995,1,0.2380952381,0.3235294118,0.37037037039999998,0.5,0.59756097559999999,0.57777777779999995,0.65714285709999998,1,0.59756097559999999,0.57777777779999995,0.65714285709999998,1,1,1,1,1,0.16883116879999999,0.243902439,0.29032258059999999,0.5,0.98571428569999997,1,1,1,0.98412698409999999,0.97058823530000005,0.96296296299999995,1,0.96341463409999994,0.95555555560000005,0.97142857140000005,1,0.9756097561,0.97777777779999997,0.97142857140000005,1,0.60975609760000005,0.6956521739,0.70588235290000001,0.6,0.40243902440000001,0.4222222222,0.4,0.16666666669999999,0.69512195119999998,0.77777777780000001,0.77142857139999998,0.5,0.98780487800000005,0.97777777779999997,0.97142857140000005,1,0.9756097561,1,1,1,0.65,0.62790697669999995,0.61764705880000004,0.66666666669999997,null,null,null,null,0.70731707320000003,0.75555555559999998,0.82857142859999999,0.83333333330000003,0.4390243902,0.51111111109999996,0.48571428570000003,0.66666666669999997,0.75609756100000003,0.84444444439999999,0.82857142859999999,0.83333333330000003,9.0909090900000003E-2,9.7560975600000002E-2,0.12903225809999999,0.16666666669999999,0.2,0.2307692308,0.27586206899999999,0.16666666669999999,0.23214285709999999,0.27586206899999999,0.31818181820000002,0.5,null,null,null,null,0.88571428569999999,0.9230769231,0.93103448280000001,1,0.96491228070000001,1,1,1,0.22666666669999999,0.2619047619,0.3125,0.33333333329999998,2.4390243900000001E-2,4.4444444399999998E-2,5.71428571E-2,0.33333333329999998,null,null,null,null,null,null,null,null,null,null,null,null,0.93220338979999995,0.93939393940000004,0.95652173910000005,0.83333333330000003,null,null,null,null,5.71428571E-2,7.4999999999999997E-2,6.4516129000000005E-2,0.16666666669999999,0.33823529409999997,0.37837837839999999,0.34482758619999998,0.33333333329999998,3.65853659E-2,6.6666666700000002E-2,8.5714285700000004E-2,0.16666666669999999,4.6153846200000001E-2,5.71428571E-2,7.4074074099999998E-2,0.4,0.4390243902,0.48888888889999998,0.51428571430000003,0.5,0.24358974359999999,0.21428571430000001,0.25,0.16666666669999999,6.0975609799999997E-2,null,0.18292682930000001,7.3170731700000005E-2,7.3170731700000005E-2,7.3170731700000005E-2,3.65853659E-2,8.8888888900000004E-2,null,0.2,6.6666666700000002E-2,4.4444444399999998E-2,4.4444444399999998E-2,4.4444444399999998E-2,8.5714285700000004E-2,null,0.22857142859999999,8.5714285700000004E-2,5.71428571E-2,5.71428571E-2,5.71428571E-2,0.16666666669999999,null,0.16666666669999999,0.33333333329999998,0.16666666669999999,0.16666666669999999,0.16666666669999999,60.03,-10.952,-24.815999999999999,17.065999999999999,-10.06,-77.715999999999994,27.113,14.311999999999999,-23.873999999999999,-3.9940000000000002,-27.117999999999999,79.584000000000003,-5.5780000000000003,36.326000000000001,55.542999999999999,-1.5960000000000001,62.325000000000003,-0.81168325299999999,null,-0.30149204400000001,-0.44678897400000001,null,-0.161411953,0.50652141129999995,null,0.50757033529999995,0.28358208959999998,null,-8.6000802000000001E-2,-0.31820466400000003,null,0.19093762040000001,0.26962893609999999,null,0.92458884880000003,0,null,0,0,null,0.2909105495,4.23577604E-2,null,5.1726036400000001E-2,3.5612048299999997E-2,null,3.1977537100000002E-2,0,null,0.75937345150000002,4.7332697200000003E-2,null,0.10657039710000001,0,null,0,0,null,0,-0.97652794499999995,null,0.39398777730000001,-0.42982914100000003,null,-0.435106298,202103,0.66,1.02,0,-0.36,null,null,null,null,null,null,null,null,null,202106,1,0,1,0.33,0.33,0,0.33,0.33,0,202103,55.944000000000003,55.7,0,0.24,null,202106,1,0,1,29.4,29.4,0,29.4,29.4,0,0.43,1.74,100.9,123.7,2.7578745000000002E-2,0,null,"MISS",1,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.7061354000000002E-2,21.399640577,9.0545735778999994,0.99033155989999999,2.3160335975000002,204.24148713,7.2518847799999994E-2,9.0871137319000006,6.7171358337999996,1.3079026057000001,2.0787510940999998,5.2041571100999997,74.418604650999995,2.3827155599999998,18.390804597999999,1.9435408246000001,0.4519925957,0.2774691628,0.281081625,0.12341640869999999,0.29983592640000001,0.2823584099,7.5846382599999998E-2,0.13699607559999999,1.6402335899999999E-2,0.33058538710000002,0.9165027617,0.46556584779999999,null,0.38293909479999999,5.2572757960000001,9.1320491599999998E-2,7.4699737299999999E-2,9.4896747000000007E-3,7.4731754400000003E-2,0.1382065838,0.15462444359999999,7.7464034099999995E-2,-3.9831116E-2,2.1533386500000001E-2,4.33590893E-2,0.82434846510000004,0.84153873379999999,0.63136392519999995,0.70902956380000004,0.68336155769999996,8.9716897000000004E-2,1.8056645199999999E-2,3.5229888199999997E-2,4.5662126000000003E-3,0.1523044959,0.50189307149999995,0.4754954347,0.42204305019999999,0.50273178019999998,0.68953649959999996,0.3177411893,0.23806864080000001,0.2571598349,0.27838794480000001,0.46071151900000001,1.12184481E-2,9.3131548000000008E-3,7.6433120999999998E-3,8.0133556000000009E-3,7.8817734E-3,9.9152950000000006E-4,0.14343169410000001,1.0149850199999999E-2,2.5708513E-3,2.6274160299999998E-2,1.22099776E-2,0.15274484899999999,1.7793162299999998E-2,1.05842069E-2,3.4155933700000002E-2,1,1,1,1,0.98630136989999995,0.97499999999999998,0.96666666670000001,1,0.98571428569999997,0.97435897439999997,0.96551724139999995,1,0.75714285709999996,0.66666666669999997,0.68965517239999996,0.5,1,1,1,1,1,1,1,1,0.79452054790000004,0.77500000000000002,0.8,1,0.97142857140000005,0.97435897439999997,0.96551724139999995,1,0.32857142859999999,0.2307692308,0.24137931030000001,0.16666666669999999,1,1,1,1,0.375,0.48275862069999997,0.4545454545,0.5,0.26315789470000001,0.33333333329999998,0.27272727270000002,0.6,null,null,null,null,0.24137931030000001,0.1935483871,0.20833333330000001,0.33333333329999998,0.98181818180000002,0.96551724139999995,1,1,0.66666666669999997,0.7380952381,0.78125,0.66666666669999997,0.45205479450000002,0.57499999999999996,0.56666666669999999,0.33333333329999998,5.71428571E-2,7.6923076899999998E-2,3.4482758600000003E-2,0.16666666669999999,0.34285714290000002,0.43589743590000002,0.41379310339999997,0.33333333329999998,0.79365079370000002,0.91176470590000003,0.88888888889999995,1,1,1,1,1,0.93150684930000005,0.92500000000000004,0.9,0.83333333330000003,0.1,5.1282051299999999E-2,6.8965517200000007E-2,0.16666666669999999,0.3,0.33333333329999998,0.27586206899999999,0.16666666669999999,0.57142857140000003,0.61764705880000004,0.62962962960000002,0.66666666669999997,0.79487179490000004,0.78571428570000001,0.75,0.5,0.82432432430000002,0.85365853660000002,0.83870967740000002,0.83333333330000003,0.64788732390000003,0.625,0.56666666669999999,0.5,0.87142857139999996,0.89743589739999996,0.89655172409999995,0.83333333330000003,0.8125,0.8,0.78571428570000001,0.66666666669999997,0.9615384615,0.97619047619999999,0.96875,1,0.38356164380000002,0.4,0.36666666669999998,0.66666666669999997,0.57142857140000003,0.58974358969999996,0.55172413789999997,0.83333333330000003,0.2,0.17948717950000001,0.13793103449999999,0.16666666669999999,0.98387096770000004,0.96969696969999997,0.9615384615,1,0.21794871790000001,0.28571428570000001,0.28125,0.16666666669999999,0.23287671230000001,0.32500000000000001,0.2666666667,0.33333333329999998,0.22857142859999999,0.25641025639999998,0.20689655169999999,0.33333333329999998,0.25714285710000001,0.35897435900000002,0.27586206899999999,0.33333333329999998,0.30158730160000002,0.38235294120000002,0.33333333329999998,0.33333333329999998,0.1538461538,0.1904761905,0.1875,0.16666666669999999,9.5890410999999995E-2,0.125,0.1,0.16666666669999999,0.12857142860000001,0.12820512819999999,6.8965517200000007E-2,0.16666666669999999,0.11428571429999999,0.1538461538,0.1034482759,0.16666666669999999,0.2063492063,0.26470588239999998,0.25925925929999999,0.33333333329999998,0.22222222220000001,0.33333333329999998,0.33333333329999998,0.4,0.1944444444,0.28571428570000001,0.2,0.25,0.11428571429999999,0.1904761905,0.1333333333,0.2,0.14705882349999999,0.2,0.1333333333,0.2,8.82352941E-2,0.1052631579,7.1428571400000002E-2,0.2,0.52564102560000003,0.47619047619999999,0.46875,0.5,1,1,1,1,0.72857142860000002,0.79487179490000004,0.75862068969999996,0.83333333330000003,0.71428571429999999,0.7692307692,0.75862068969999996,0.66666666669999997,0.8064516129,0.78787878789999999,0.8076923077,0.66666666669999997,0.5243902439,0.51111111109999996,0.48571428570000003,0.16666666669999999,0.98780487800000005,0.97777777779999997,1,1,0.63414634150000004,0.6888888889,0.68571428570000004,0.5,0.59756097559999999,0.6,0.57142857140000003,0.33333333329999998,0.79268292679999997,0.77777777780000001,0.8,0.66666666669999997]
["2021-05-31",1393,"UHAL","AMERCO","AMERCO operates as a do-it-yourself moving and storage operator for household and commercial goods in the United States and Canada.",11275.384319999999,14537.314319999999,20,2030,203040,20304020,null,null,0.87203333449999998,0.72617397620000002,39.535059165,38.675862911999999,29.556877060000001,22.211749223999998,1.00118906E-2,0.1329520092,0.34832858230000002,0.38168561509999999,0.29604175199999999,5.8485279199999997E-2,0.42190623970000002,0.138621508,null,0.34068112379999999,3.7094992399999999E-2,2.17372053E-2,-8.1782469999999996E-3,0.32124522620000001,0.32408936659999998,0.34068112379999999,3.7094992399999999E-2,2.17372053E-2,-8.1782469999999996E-3,0.32124522620000001,0.32408936659999998,0.15322893209999999,7.0684168199999994E-2,-6.8964013000000005E-2,1.53967992E-2,0.13609178529999999,0.13426729600000001,4.3475236999999996E-3,0,4.3475236999999996E-3,0.3145093981,0.1200437131,0,null,4.5644775999999998E-2,0.13423232030000001,0.42352888950000001,0.1083673824,0.21152369309999999,1.0574769664999999,-0.164507759,1.8711934600000001E-2,0.61947989029999995,0.1014841868,null,3.4431904000000002E-3,0.25935678620000002,5.0608188399999997E-2,4.76639009E-2,null,null,3.3819184299999999E-2,0.22071017400000001,0.1008558368,null,1353.539,2462.4650000000001,1718.6379999999999,1408.6610000000001,1438.64,1438.2819999999999,145.54599999999999,-1411.605,-743.62699999999995,-480.12400000000002,-307.50799999999998,-311.33699999999999,0,0,0,0,0,0,58.823,29.393999999999998,39.177999999999997,39.173000000000002,39.170999999999999,97.968000000000004,0,0.42099999999999999,5.0789999999999997,17.87,9.3019999999999996,0,0,0,0,0,0,0,4303.652,1466.173,659.44399999999996,null,0,-55.122,333.2,751.38800000000003,null,-3.9130776999999999E-2,0.29409350439999998,0.21203438399999999,0.3829787234,0.3125,0.3125,0.7914285714,0.59574468089999999,0.375,0.375,0.95142857140000003,0.89361702129999998,1,1,0.28285714290000002,0.25531914890000001,0.125,0.125,0.27793696280000002,0.36170212769999999,0.125,0.125,0.90571428570000001,0.82978723399999998,0.8125,0.8125,0.61714285710000005,0.36170212769999999,0.4375,0.4375,0.76608187130000005,0.84782608699999995,0.75,0.75,null,null,null,null,0.9428571429,0.89361702129999998,1,1,0.89053254439999996,0.86956521740000003,0.9375,0.9375,0.70846394980000005,0.62790697669999995,0.46666666670000001,0.46666666670000001,0.37333333330000001,0.45,0.2307692308,0.2307692308,0.94842406879999996,0.91489361700000005,1,1,0.94555873930000001,0.89361702129999998,0.9375,0.9375,0.61714285710000005,0.80851063830000003,0.875,0.875,0.89675516219999996,0.82608695649999997,0.9375,0.9375,0.72187500000000004,0.69767441860000001,0.53333333329999999,0.53333333329999999,0.35,0.47499999999999998,0.3076923077,0.3076923077,0.58571428569999995,0.78723404259999996,0.875,0.875,0.59142857140000005,0.78723404259999996,0.875,0.875,0.94,0.97872340430000004,1,1,0.87315634220000005,0.8043478261,0.9375,0.9375,0.1875,0.39534883720000003,0.2666666667,0.2666666667,0.59666666670000001,0.65,0.6923076923,0.6923076923,0.94,0.95744680849999997,1,1,0.94,0.93617021280000001,1,1,0.1235955056,0.1052631579,0.2,0.2,0.43142857140000002,0.46808510640000001,0.3125,0.3125,0.45428571429999998,0.57446808510000003,0.3125,0.3125,0.95714285710000002,0.91489361700000005,1,1,0.93142857140000002,0.7659574468,0.625,0.625,0.55619596540000005,0.8043478261,0.75,0.75,null,null,null,null,0.64,0.74468085110000004,0.5,0.5,0.75142857139999997,0.57446808510000003,0.875,0.875,0.69428571429999997,0.36170212769999999,0.625,0.625,0.84955752210000002,0.89130434780000001,0.9375,0.9375,0.71562499999999996,0.69767441860000001,0.73333333329999995,0.73333333329999995,0.89925373129999997,0.82857142859999999,0.8461538462,0.8461538462,0.48571428570000003,0.57894736840000005,0.53333333329999999,0.53333333329999999,6.3492063000000001E-3,2.3809523799999999E-2,7.1428571400000002E-2,7.1428571400000002E-2,0.40073529409999997,0.13888888890000001,0.28571428570000001,0.28571428570000001,0.15568862280000001,0.10869565220000001,0.1875,0.1875,0.12571428570000001,0.40425531910000001,0.125,0.125,null,null,null,null,0.46846846850000001,0.58333333330000003,0.8,0.8,0.81308411209999998,0.75862068969999996,0.66666666669999997,0.66666666669999997,0.55020080319999998,0.59459459459999997,0.42857142860000003,0.42857142860000003,0.50988142290000005,0.57575757579999998,0.41666666670000002,0.41666666670000002,null,null,null,null,null,null,null,null,0.26,0.48936170210000002,0.375,0.375,0.10384615379999999,0.25,0.28571428570000001,0.28571428570000001,0.82234957019999999,0.57446808510000003,0.25,0.25,null,null,null,null,0.94857142859999999,null,0.66570605189999998,0.78857142859999996,0.75714285709999996,0.70571428570000005,0.66,0.95744680849999997,null,0.58695652170000001,0.80851063830000003,0.7659574468,0.72340425529999997,0.65957446809999998,1,null,0.875,0.875,0.6875,0.6875,0.625,1,null,0.875,0.875,0.6875,0.6875,0.625,null,null,null,null,null,119.261,680.42600000000004,481.85599999999999,295.47300000000001,773.76400000000001,60.158000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,3.76,5.07,0,-1.31,null,1,0,0,13,13,0,13,13,202106,1,0,0,7.95,7.95,0,7.95,7.95,0,202103,1059.8579999999999,999.15800000000002,0,60.7,null,202106,1,0,0,1136,1136,0,1136,1136,0,33.72,null,4625,null,-6.4615991999999997E-2,1,null,"MISS",0,1,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.125983664,8.3252266810000002,12.887976870999999,1.3497944426999999,1.4318405134000001,5.2971041726000001,-8.3613248000000001E-2,9.1036744947999999,19.642525502000002,1.9728604110000001,1.9329091064999999,7.4668870613999996,17.053380783000001,2.4379209341000001,null,null,0.27063966779999998,0.25652810619999999,0.26139301580000002,0.33305881030000001,0.34833977240000003,-0.363546341,-0.19565033200000001,-0.135159999,-9.0544913000000005E-2,-9.6234562999999995E-2,-4.4042326159999998,-1.9524482169999999,-0.60830013900000002,-0.69659571799999997,-0.69820121899999998,0.11519671319999999,0.1125363654,0.12930713260000001,0.1266465245,0.12452748449999999,5.0685055E-2,5.2751516999999998E-2,0.1246465782,6.0970789099999999E-2,6.0376416600000003E-2,0.64887563690000005,0.51135878999999995,0.53901692089999997,0.36748765999999999,0.3012557246,-0.13794880400000001,-7.3242783000000006E-2,-5.4796944E-2,-3.2626830000000002E-2,-3.4351514999999999E-2,0.6140311343,0.52642182739999999,0.56098350990000001,0.46907097460000002,0.43804311330000001,0.37945314769999999,0.37435552579999998,0.40542278780000002,0.36033862690000001,0.35695611119999998,4.6511627999999998E-3,2.7157676999999998E-3,null,null,null,6.6576199999999995E-5,7.03457E-4,2.8220806E-3,1.2847615999999999E-3,0,4.7177390000000003E-3,3.4192247E-3,2.8220806E-3,1.2847615999999999E-3,0,0.93805309729999997,0.84782608699999995,0.9375,0.9375,0.92469879519999998,0.78260869570000002,0.9375,0.9375,0.94062500000000004,0.81395348840000004,0.93333333330000001,0.93333333330000001,0.96485622999999998,0.92682926830000001,1,1,0.96333333330000004,0.92500000000000004,1,1,3.2448377600000002E-2,6.5217391299999997E-2,6.25E-2,6.25E-2,6.9277108399999995E-2,8.6956521699999997E-2,6.25E-2,6.25E-2,6.8750000000000006E-2,0.16279069769999999,0.1333333333,0.1333333333,7.9872204500000002E-2,0.26829268290000002,7.6923076899999998E-2,7.6923076899999998E-2,8.3333333300000006E-2,0.27500000000000002,0.3076923077,0.3076923077,2.9850746300000001E-2,5.71428571E-2,0.1538461538,0.1538461538,7.4829932000000002E-2,0.1395348837,0.2,0.2,0.1178571429,0.28947368420000003,0.2666666667,0.2666666667,8.3969465600000001E-2,0.2666666667,0.3846153846,0.3846153846,8.0971659900000006E-2,0.28125,0.5384615385,0.5384615385,0.56083086049999997,0.36956521739999998,0.375,0.375,0.61027190330000003,0.23913043480000001,0.125,0.125,0.89622641510000001,0.69767441860000001,0.66666666669999997,0.66666666669999997,0.82051282049999996,0.51219512199999995,0.3846153846,0.3846153846,0.65666666669999996,0.3,0.1538461538,0.1538461538,0.5398230088,0.56521739130000004,0.8125,0.8125,0.50903614460000002,0.32608695650000002,0.1875,0.1875,0.91536050160000004,0.7209302326,0.86666666670000003,0.86666666670000003,0.83974358969999996,0.75609756100000003,0.7692307692,0.7692307692,0.73666666670000003,0.5,0.3846153846,0.3846153846,0.57771260999999996,0.3043478261,0.5625,0.5625,0.5405405405,0.28260869570000002,0.4375,0.4375,0.69062500000000004,0.51162790700000005,0.73333333329999995,0.73333333329999995,0.4615384615,0.29268292680000002,0.3846153846,0.3846153846,0.26910298999999999,0.17499999999999999,0.2307692308,0.2307692308,2.95857988E-2,6.5217391299999997E-2,6.25E-2,6.25E-2,8.1570997000000006E-2,0.13043478259999999,0.1875,0.1875,0.10031347960000001,0.20930232560000001,0.2,0.2,9.6153846200000004E-2,0.36585365850000001,0.3846153846,0.3846153846,0.12,0.4,0.4615384615,0.4615384615,0.21533923299999999,4.3478260900000003E-2,0.125,0.125,0.19277108430000001,6.5217391299999997E-2,0.125,0.125,0.27272727270000002,0.25581395350000002,0.2,0.2,0.17948717950000001,0.17073170730000001,0.2307692308,0.2307692308,0.11,7.4999999999999997E-2,7.6923076899999998E-2,7.6923076899999998E-2,0.16863905330000001,0.1739130435,0.125,0.125,0.18126888220000001,0.2173913043,6.25E-2,6.25E-2,0.2163009404,0.2790697674,6.6666666700000002E-2,6.6666666700000002E-2,0.16666666669999999,0.26829268290000002,7.6923076899999998E-2,7.6923076899999998E-2,0.13,0.22500000000000001,7.6923076899999998E-2,7.6923076899999998E-2,5.1724137900000001E-2,0.1176470588,0.22222222220000001,0.22222222220000001,2.0725388599999998E-2,4.16666667E-2,0.1,0.1,null,null,null,null,null,null,null,null,null,null,null,null,0.30973451330000001,0.32608695650000002,0.3125,0.3125,0.36445783129999998,0.34782608700000001,0.25,0.25,0.58307210030000001,0.60465116279999997,0.73333333329999995,0.73333333329999995,0.49679487179999998,0.51219512199999995,0.5384615385,0.5384615385,0.38,0.375,0.2307692308,0.2307692308,0.33142857139999998,0.34042553190000002,0.25,0.25,0.33428571429999998,0.36170212769999999,0.3125,0.3125,0.39142857139999998,0.44680851059999999,0.375,0.375,0.36,0.46808510640000001,0.375,0.375,0.34285714290000002,0.40425531910000001,0.3125,0.3125]
["2021-05-31",1545,"ARL","AMERICAN REALTY INVESTORS","American Realty Investors, Inc. acquires, develops, and owns multifamily apartment communities and commercial real estate properties in the southwestern, southeastern, and mid-western United States.",172.0188,564.82479999999998,60,6010,601020,60102020,null,null,1.2604631038,-4.0690506000000001E-2,4.7095562799999997E-2,3.4152401399999997E-2,3.7136973699999999E-2,4.2326225299999999E-2,-2.4798839999999999E-2,2.03349866E-2,4.6635647299999999E-2,0.43603954919999999,0.13279693100000001,5.2494262299999997E-2,1.3765414012999999,3.8134895299999999E-2,null,0.40828189370000001,3.05206492E-2,-2.0389074E-2,2.70764509E-2,0.39180563410000002,0.37942050179999998,0.5497886864,-8.3716109999999993E-3,7.43012911E-2,9.2802380300000001E-2,0.49829821410000003,0.49046001299999997,0.1203887637,0.33625619690000003,0.15873238610000001,0.14023055039999999,0.26309666050000002,0.20020495590000001,null,0,0,0.233378218,0.101762133,0,null,1.04300941E-2,0.50587493930000005,2.7893811607000001,1.4636455899999999E-2,-0.47736869199999998,null,null,0.229559604,null,4.7631918199999998E-2,null,null,3.7639153799999998E-2,null,null,null,null,-0.186742571,-1.5511627910000001,5.4218582500000001E-2,null,17.504999999999999,37.152000000000001,95.613,90.003,172.477,213.60599999999999,-14.007,-77.793000000000006,-267.94499999999999,-124.999,-150.26900000000001,-273.30099999999999,0,0,0,0,0,0,0,0,0.90100000000000002,1.101,1.1000000000000001,1.331,0,0,9,0,0,0,0,0,0,0,0,2.3079999999999998,75.007000000000005,30.623999999999999,9.0299999999999994,null,0,-72.498000000000005,-30.898,-68.510999999999996,null,-0.80550648300000005,-0.502226846,0.11111111110000001,0.11111111110000001,0.29166666670000002,0.5,0.19135802469999999,0.19135802469999999,0.54166666669999997,0.66666666669999997,0.16666666669999999,0.16666666669999999,0.5,0.66666666669999997,0.87037037039999998,0.87037037039999998,0.625,1,0.78395061730000004,0.78395061730000004,0.45833333329999998,0.83333333330000003,0.88888888889999995,0.88888888889999995,0.91666666669999997,1,0.93209876540000003,0.93209876540000003,1,1,0.60869565219999999,0.60869565219999999,0.58333333330000003,0.66666666669999997,null,null,null,null,0.79591836729999998,0.79591836729999998,0.91666666669999997,0.66666666669999997,0.83333333330000003,0.83333333330000003,0.78260869570000002,0.66666666669999997,0.59090909089999999,0.59090909089999999,0.57142857140000003,0.6,0.75675675679999999,0.75675675679999999,0.76470588240000004,0.6,0.81666666669999999,0.81666666669999999,0.875,0.83333333330000003,0.81818181820000002,0.81818181820000002,0.875,0.83333333330000003,0.83333333330000003,0.83333333330000003,0.91666666669999997,0.66666666669999997,0.59119496859999998,0.59119496859999998,0.52173913039999997,0.5,0.86184210530000005,0.86184210530000005,0.80952380950000002,0.6,0.88321167879999996,0.88321167879999996,0.82352941180000006,0.8,0.80864197530000004,0.80864197530000004,0.91666666669999997,0.66666666669999997,0.80246913580000001,0.80246913580000001,0.875,0.66666666669999997,0.60493827160000002,0.60493827160000002,0.83333333330000003,0.5,0.93081761009999997,0.93081761009999997,0.86956521740000003,0.66666666669999997,0.88157894739999998,0.88157894739999998,0.80952380950000002,0.6,0.80291970800000001,0.80291970800000001,0.64705882349999999,0.2,0.75925925930000004,0.75925925930000004,0.91666666669999997,0.83333333330000003,0.69135802469999996,0.69135802469999996,0.91666666669999997,0.83333333330000003,null,null,null,null,0.55279503109999995,0.55279503109999995,0.375,0.66666666669999997,0.33950617280000001,0.33950617280000001,0.375,0.66666666669999997,0.95652173910000005,0.95652173910000005,0.79166666669999997,0.66666666669999997,0.98757763980000002,0.98757763980000002,1,1,0.90123456790000001,0.90123456790000001,0.70833333330000003,1,null,null,null,null,0.51851851849999997,0.51851851849999997,0.5,0.5,0.95061728400000001,0.95061728400000001,0.875,0.83333333330000003,0.95061728400000001,0.95061728400000001,1,1,0.59119496859999998,0.59119496859999998,0.65217391300000005,0.66666666669999997,0.1644736842,0.1644736842,0.1904761905,0.4,null,null,null,null,null,null,null,null,0.68055555560000003,0.68055555560000003,0.47058823529999999,0.4,null,null,null,null,0.59493670890000006,0.59493670890000006,0.43478260870000002,0.83333333330000003,0.66666666669999997,0.66666666669999997,0.41666666670000002,0.83333333330000003,null,null,null,null,null,null,null,null,0.51851851849999997,0.51851851849999997,0.42857142860000003,0.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13580246909999999,0.13580246909999999,0.375,0.66666666669999997,3.6697247699999998E-2,3.6697247699999998E-2,0.2666666667,0.6,0.79591836729999998,0.79591836729999998,0.70833333330000003,0.83333333330000003,null,null,null,null,3.0864197499999999E-2,null,2.4691358E-2,6.1728395E-3,6.1728395E-3,6.1728395E-3,6.1728395E-3,3.0864197499999999E-2,null,2.4691358E-2,6.1728395E-3,6.1728395E-3,6.1728395E-3,6.1728395E-3,8.3333333300000006E-2,null,0.125,4.16666667E-2,4.16666667E-2,4.16666667E-2,4.16666667E-2,0.16666666669999999,null,0.33333333329999998,0.16666666669999999,0.16666666669999999,0.16666666669999999,0.16666666669999999,null,null,null,null,null,2.4670000000000001,36.715000000000003,-501.54599999999999,110.759,41.067999999999998,131.24199999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,201109,-0.98,-1.1599999999999999,0,0.18,null,null,null,null,null,null,null,null,null,201112,null,null,null,null,null,null,null,null,null,201109,34.590000000000003,37.375999999999998,0,-2.79,null,201112,null,null,null,null,null,null,null,null,null,null,null,null,null,6.6599169E-3,0,null,"BEAT",0,0,0,0,1,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4696155000000001E-2,18.520549242000001,19.309778516000002,0.73637638250000004,2.3246803632000002,49.847712979000001,-0.11644323199999999,23.923104276,-17.17186427,1.1441743389000001,3.7068462631000001,-6.7426640579999999,null,null,null,null,-0.54975989199999997,-1.2084908240000001,-0.24384397799999999,0.16114473130000001,-0.51836125099999997,-1.0523233009999999,-1.8789840179999999,-0.87096392099999997,-1.090375434,-2.3732079439999998,null,-1.542582283,null,null,null,5.4311141899999998E-2,0.11225240609999999,5.7642812799999998E-2,5.59822694E-2,5.5950508699999998E-2,-0.132831164,0.94173663630000004,-2.4345358000000001E-2,-4.9440756000000002E-2,-2.9457264E-2,1.9935412323999999,1.4005498971000001,0.50260357749999995,0.89856320919999999,1.6054789223000001,-0.151293657,-0.51679503299999996,-0.11711735600000001,-0.16308156900000001,-0.34832186700000001,0.61533674709999997,0.77313390449999997,0.63492588760000002,1.0524603534999999,1.4846074513,0.14377107929999999,0.27503961090000001,0.13446866490000001,0.1495646028,0.14677258600000001,null,null,null,null,null,0,4.87949253E-2,0,0,-2.9753770999999998E-2,0,4.87949253E-2,0,0,-2.9753770999999998E-2,2.5157232700000001E-2,2.5157232700000001E-2,0.1739130435,0.5,3.8461538500000003E-2,3.8461538500000003E-2,0.26086956519999999,0.66666666669999997,2.6315789499999999E-2,2.6315789499999999E-2,0.1904761905,0.4,0.12765957450000001,0.12765957450000001,0.58823529409999997,0.6,7.2992700999999997E-3,7.2992700999999997E-3,5.8823529399999998E-2,0.2,3.14465409E-2,3.14465409E-2,0.1739130435,0.33333333329999998,3.2051282100000002E-2,3.2051282100000002E-2,0.2173913043,0.5,2.6315789499999999E-2,2.6315789499999999E-2,0.1904761905,0.6,2.1276595700000001E-2,2.1276595700000001E-2,0.1764705882,0.6,7.2992700999999997E-3,7.2992700999999997E-3,5.8823529399999998E-2,0.2,null,null,null,null,4.5801526699999998E-2,4.5801526699999998E-2,0.4,0.75,null,null,null,null,null,null,null,null,null,null,null,null,0.62,0.62,0.60869565219999999,1,0.86274509799999999,0.86274509799999999,0.73913043479999996,1,0.64583333330000003,0.64583333330000003,0.66666666669999997,1,0.61363636359999996,0.61363636359999996,0.58823529409999997,1,0.58139534879999999,0.58139534879999999,0.47058823529999999,0.6,5.6603773599999997E-2,5.6603773599999997E-2,0.1739130435,0.33333333329999998,1,1,1,1,5.2631578900000003E-2,5.2631578900000003E-2,0.14285714290000001,0.4,1.4184397200000001E-2,1.4184397200000001E-2,5.8823529399999998E-2,0.2,5.1094890499999997E-2,5.1094890499999997E-2,0.1764705882,0.4,0.88050314470000002,0.88050314470000002,0.95652173910000005,1,0.93037974680000002,0.93037974680000002,0.91304347829999999,0.83333333330000003,0.37908496730000002,0.37908496730000002,0.66666666669999997,0.6,0.86619718310000005,0.86619718310000005,0.82352941180000006,0.6,0.98550724639999998,0.98550724639999998,0.94117647059999998,0.8,3.7735849100000003E-2,3.7735849100000003E-2,0.2173913043,0.33333333329999998,1.2738853499999999E-2,1.2738853499999999E-2,8.6956521699999997E-2,0.16666666669999999,1.9736842099999999E-2,1.9736842099999999E-2,9.5238095199999998E-2,0.2,7.0921986000000003E-3,7.0921986000000003E-3,5.8823529399999998E-2,0.2,7.2992700999999997E-3,7.2992700999999997E-3,5.8823529399999998E-2,0.2,0.76729559749999998,0.76729559749999998,0.60869565219999999,1,0.93630573250000004,0.93630573250000004,0.73913043479999996,1,0.94078947369999999,0.94078947369999999,0.80952380950000002,1,0.97872340430000004,0.97872340430000004,0.82352941180000006,1,0.99270072990000002,0.99270072990000002,0.94117647059999998,1,0.62264150939999996,0.62264150939999996,0.43478260870000002,1,0.86624203820000001,0.86624203820000001,0.56521739130000004,1,0.65789473679999999,0.65789473679999999,0.42857142860000003,1,0.75886524820000001,0.75886524820000001,0.47058823529999999,1,0.74452554739999999,0.74452554739999999,0.41176470590000003,0.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.5759493671,0.5759493671,0.3043478261,0.66666666669999997,0.9423076923,0.9423076923,0.82608695649999997,0.83333333330000003,0.66225165559999999,0.66225165559999999,0.61904761900000005,0.6,0.72142857140000005,0.72142857140000005,0.47058823529999999,0.6,0.28676470590000003,0.28676470590000003,0.1176470588,0.2,0.38888888890000001,0.38888888890000001,0.33333333329999998,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.83333333330000003,0.83333333330000003,0.44444444440000003,0.44444444440000003,0.625,0.66666666669999997,0.475308642,0.475308642,0.58333333330000003,0.66666666669999997,0.1543209877,0.1543209877,8.3333333300000006E-2,0.16666666669999999]
["2021-05-31",1562,"AMSWA","AMERICAN SOFTWARE  -CL A","American Software, Inc. develops, markets, and supports a range of computer business application software products and services in the United States and internationally. It operates in three segments: Supply Chain Management (SCM), Information Technology Consulting (IT Consulting), and Other.",654.12131999999997,561.91232000000002,45,4510,451030,45103010,null,null,0.48776840690000001,0.42656869600000002,1.8697209030999999,2.1943567975999998,2.2086390229999999,2.4390212578999999,5.0466948300000002E-2,4.3880239199999997E-2,0.24952187219999999,0.17585728589999999,0.20471521249999999,1.0024134400000001E-2,0.1820044636,5.5076310599999997E-2,1.5818415400000001E-2,0.11121253220000001,-1.0229227E-2,-6.4140770999999999E-2,-5.9179056000000001E-2,0.14234718269999999,0.14446200000000001,0.60036337709999998,-7.6996720000000003E-3,7.4756882000000004E-3,3.7701188199999999E-2,0.59045415349999997,0.58609534770000005,5.7001530000000002E-2,-8.0870639999999997E-3,-0.11033697000000001,-3.4084697999999997E-2,9.1170315099999996E-2,8.9487695399999997E-2,2.1868787300000001E-2,-1.0039421999999999E-2,1.1829365200000001E-2,2.9991654E-3,5.2742510000000002E-4,0,2.4831784999999999E-2,3.9981219700000001E-2,0.14392284289999999,2.9566381000000002E-3,5.6628730500000002E-2,8.5934918700000001E-2,-7.4654248000000006E-2,-0.630091391,5.7857952599999998E-2,0.59581543560000005,0.42109852320000002,0.14120418670000001,2.5115618499999999E-2,null,-0.150499099,-0.11716375399999999,6.6601436E-2,1.5783204287999999,0.24652270670000001,4.3248436784999997,2.27668972E-2,5.0369999999999999,0.34499999999999997,0.59599999999999997,2.11,0.61399999999999999,0.74299999999999999,1.0369999999999999,28.358000000000001,22.582000000000001,8.9260000000000002,10.051,22.821000000000002,13.611000000000001,0,0,9.15,0,4.4409999999999998,0,14.172000000000001,13.707000000000001,13.426,12.971,11.851000000000001,11.372999999999999,0,0,0,0,0.111,0.39,6.5670000000000002,8.6389999999999993,7.6159999999999997,7.5940000000000003,3.3119999999999998,2.8370000000000002,115.032,12.792999999999999,6.5570000000000004,16.242999999999999,5.4720000000000004,-0.26900000000000002,-5.782,9.1029999999999998,0.50803082349999995,-0.43811074900000002,-0.31127860000000002,0.76802507840000001,0.77976190479999996,0.83478260869999998,0.86516853930000004,0.61562499999999998,0.65088757399999997,0.73913043479999996,0.75280898880000002,0.84952978059999995,0.82142857140000003,0.80701754390000002,0.82954545449999995,0.4,0.52071005920000002,0.64347826090000004,0.65168539329999997,0.4545454545,0.60714285710000004,0.71304347830000003,0.69662921349999996,0.58125000000000004,0.72189349110000001,0.76521739129999999,0.76404494379999999,0.47812500000000002,0.63313609469999999,0.71304347830000003,0.7191011236,0.58552631580000003,0.67515923570000003,0.71296296299999995,0.69047619049999998,0.70281124500000003,0.6055045872,0.59183673469999998,0.61842105260000002,0.50316455699999996,0.53293413170000004,0.60176991150000003,0.58620689660000003,0.2773972603,0.29729729729999999,0.2475247525,0.25316455700000001,0.1699604743,0.2,0.20987654319999999,0.21875,0.18385650219999999,0.2164948454,0.25757575760000001,0.24528301890000001,0.66144200630000005,0.67455621300000002,0.73913043479999996,0.74157303370000005,0.66771159869999996,0.68047337279999998,0.74782608699999997,0.77528089889999996,0.57366771159999996,0.35714285709999999,0.18421052630000001,0.2272727273,0.3050847458,0.32214765099999998,0.26470588239999998,0.25,0.546875,0.50862068969999996,0.51219512199999995,0.47692307690000002,0.67105263159999995,0.68367346939999996,0.65671641790000002,0.66666666669999997,0.59062499999999996,0.37278106509999998,0.18260869569999999,0.191011236,0.60312500000000002,0.3846153846,0.1913043478,0.20224719099999999,0.67711598750000002,0.75,0.75438596489999998,0.75,0.3966101695,0.44295302009999998,0.3921568627,0.38750000000000001,0.15625,0.1637931034,0.14634146340000001,0.16923076919999999,0.31140350880000001,0.36734693880000002,0.35820895520000001,0.35185185190000001,0.84687500000000004,0.85798816570000003,0.86956521740000003,0.86516853930000004,0.85312500000000002,0.8461538462,0.86956521740000003,0.87640449440000001,0.82142857140000003,0.77272727269999997,0.91666666669999997,0.875,0.27500000000000002,0.31360946750000002,0.29565217389999998,0.29213483150000003,0.79062500000000002,0.79289940830000005,0.82608695649999997,0.86516853930000004,3.4482758600000003E-2,2.3809523799999999E-2,3.50877193E-2,4.5454545499999999E-2,5.3124999999999999E-2,5.91715976E-2,7.8260869600000005E-2,8.9887640399999996E-2,0.58675078859999996,0.5149700599,0.5,0.53409090910000001,0.43382352940000002,0.48031496060000001,0.4594594595,0.45882352939999999,0.65625,0.76331360950000005,0.77391304350000001,0.76404494379999999,0.63124999999999998,0.65088757399999997,0.68695652169999999,0.66292134830000005,7.2100313499999999E-2,7.1428571400000002E-2,7.8947368399999995E-2,9.0909090900000003E-2,0.4813559322,0.38926174499999999,0.29411764709999999,0.28749999999999998,0.39453125,0.30172413790000002,0.2317073171,0.21538461540000001,0.42567567569999998,0.50769230769999996,0.48648648649999998,0.5,0.2686567164,0.36734693880000002,0.32142857139999997,0.34782608700000001,0.1740890688,0.28181818180000001,0.27272727270000002,0.2419354839,0.3007518797,0.44897959180000002,0.37037037039999998,0.40909090910000001,2.7874564500000001E-2,4.1958042000000001E-2,3.125E-2,3.9473684199999998E-2,0.8150470219,0.75595238099999995,0.69298245609999998,0.68181818179999998,0.41697416970000001,0.246031746,0.19090909089999999,0.22619047619999999,0.79041916170000004,0.71171171170000003,0.68181818179999998,0.6956521739,null,null,null,null,0.17061611369999999,0.18446601939999999,0.1466666667,0.16949152540000001,0.1230769231,0.12222222219999999,0.12903225809999999,0.14000000000000001,0.40740740739999998,0.40625,0.38709677419999999,0.40277777780000001,0.8457711443,0.8461538462,0.84745762710000005,0.86666666670000003,0.89968652039999997,0.8630952381,0.85964912280000005,0.88636363640000004,0.90909090910000001,0.86363636359999996,0.875,0.87096774190000004,0.44761904759999999,0.55421686749999999,0.6725663717,0.67816091950000001,0.35836177470000002,0.36734693880000002,0.33980582520000002,0.34567901229999998,0.21249999999999999,null,0.57324840759999995,9.375E-2,9.6875000000000003E-2,9.0624999999999997E-2,0.12812499999999999,0.1775147929,null,0.64024390239999995,8.8757396399999994E-2,0.100591716,9.4674556199999996E-2,0.11242603549999999,0.13913043480000001,null,0.65178571429999999,6.9565217400000004E-2,7.8260869600000005E-2,6.0869565200000003E-2,8.6956521699999997E-2,0.1797752809,null,0.65517241380000002,7.8651685400000004E-2,8.9887640399999996E-2,6.7415730300000004E-2,0.1011235955,6.2469999999999999,4.4960000000000004,11.085000000000001,4.8490000000000002,3.972,-0.61,2.544,0,0,0,0,23.666,16.931000000000001,6.54,-0.42,18.715,10.676,0.21283698130000001,0.36896816490000001,0.68746177369999995,null,0.259096981,0.3720494567,1.4577875400000001E-2,3.5201701000000002E-2,0.32262996939999999,null,3.9700774799999998E-2,9.7133758000000001E-2,1.1982591059000001,1.3337664639,1.3648318043000001,null,1.2193962062999999,1.2749156988000001,0,0,1.3990825687999999,null,0.2372962864,0,0.59883377000000004,0.80958006019999995,2.0529051988,null,0.63323537269999997,1.0652866242000001,0,0,0,null,5.9310713000000001E-3,3.65305358E-2,0.27748668980000002,0.51024747500000001,1.1645259938999999,null,0.1769703446,0.26573623079999997,-2.5775374E-2,0.1502569252,0,null,0,0,202101,0.09,4.6670000000000003E-2,9.4299999999999991E-3,0.04,4.2417999999999996,1,0,0,10,10,0,10,10,202104,3,0,0,0.05,0.06,1.414E-2,0.08,0.05,0,202101,27.683,27.901330000000002,0.29258000000000001,-0.22,-0.75190000000000001,202104,3,0,0,28.9,28.803000000000001,0.29032000000000002,29.1,28.408999999999999,0,0.28000000000000003,0.28333000000000003,111.68367000000001,118.05567000000001,-0.13294672799999999,1,1,"BEAT",0,0,0,0,0,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.86505446E-2,30.798931524,78.259222782999998,4.4181447304999999,4.5695155284000002,20.307277345999999,7.1693301400000006E-2,24.337897207000001,59.138269880999999,3.5104107951999999,3.7009700476999998,16.812271207999999,71.857142856999999,5.8569110417000001,71.012600148000004,5.5407869862999997,0.21290198129999999,9.6037872100000005E-2,0.10068064459999999,0.21511776520000001,0.1315290885,0.20742741140000001,7.7676154999999997E-2,9.4884309299999997E-2,0.2083348548,0.122217533,3.1868473045000001,0.94195863229999999,0.5670201963,2.9960614415000002,1.3417783912000001,2.4894638899999998E-2,5.1040386100000001E-2,5.8054552699999998E-2,5.9341220100000001E-2,0.103144135,1.13792718E-2,2.4074047899999999E-2,4.4268442900000003E-2,2.4070658299999999E-2,3.6469195199999999E-2,0.18927875390000001,0.28984381310000001,0.26783082229999999,0.29567376610000001,0.33574740419999999,4.2521044899999999E-2,2.85294312E-2,3.1413529400000001E-2,9.2017801499999996E-2,7.3982652900000001E-2,0.174827432,0.29193974909999998,0.26454427879999998,0.34615989409999998,0.4003809995,0.2049924098,0.36728686160000001,0.33107190930000002,0.44168222140000002,0.6053358392,2.2622107999999998E-2,3.4727703200000001E-2,3.3409263500000001E-2,4.0968342599999999E-2,4.1493775900000002E-2,-1.3873205E-2,-1.9348665000000001E-2,-1.8965053999999999E-2,-1.0115554000000001E-2,-8.7973310000000002E-3,8.7489031999999998E-3,1.53790383E-2,1.4444209E-2,3.08527883E-2,3.2696445400000003E-2,0.81756756760000004,0.8,0.8058252427,0.83950617279999995,0.51071428569999999,0.48175182480000001,0.51578947369999995,0.54666666669999997,0.49027237350000002,0.42735042740000001,0.4096385542,0.43939393939999999,0.82644628099999995,0.80188679249999995,0.78082191779999999,0.83050847459999999,0.6271929825,0.53061224490000003,0.52238805970000002,0.5740740741,0.86824324320000001,0.84,0.83495145630000001,0.86419753089999995,0.58928571429999999,0.54744525550000001,0.53684210529999998,0.56000000000000005,0.64202334630000002,0.58119658119999995,0.54216867469999996,0.57575757579999998,0.8719008264,0.83018867919999995,0.82191780820000004,0.86440677970000002,0.73684210530000005,0.65306122450000004,0.62686567159999995,0.68518518520000005,0.8255033557,0.803030303,0.76315789469999995,0.77419354839999999,0.39622641510000001,0.22388059699999999,0.1891891892,0.2333333333,0.23703703700000001,0.12,0.17241379309999999,0.20833333330000001,0.85430463580000005,0.79245283020000001,0.79310344830000001,0.81818181820000002,0.53333333329999999,0.4,0.35714285709999999,0.40909090910000001,0.40476190480000002,0.52,0.65048543690000005,0.64197530859999996,0.52500000000000002,0.65217391300000005,0.82105263159999997,0.8266666667,0.58039215690000001,0.70689655169999999,0.85542168669999996,0.86363636359999996,0.55462184869999998,0.6730769231,0.85915492959999995,0.8771929825,0.71300448429999996,0.87628865980000004,0.94029850749999999,0.96296296299999995,0.59121621619999998,0.66,0.73786407769999995,0.74074074069999996,0.6298932384,0.768115942,0.8736842105,0.86666666670000003,0.84883720929999995,0.94067796609999998,0.97619047619999999,0.97014925370000005,0.59504132229999995,0.70476190480000001,0.81944444439999997,0.81034482760000004,0.6768558952,0.78571428570000001,0.8656716418,0.88888888889999995,0.3973063973,0.56291390730000002,0.66990291260000001,0.70370370370000002,0.50709219859999999,0.73381294959999999,0.76842105260000004,0.77333333329999998,0.48449612399999997,0.73728813559999995,0.77380952380000001,0.77611940300000004,0.53497942389999997,0.69811320750000005,0.78082191779999999,0.81355932200000003,0.44978165939999998,0.72448979589999996,0.77611940300000004,0.79629629629999998,0.6711864407,0.72666666670000002,0.82524271839999996,0.83950617279999995,0.60142348749999996,0.65942028990000001,0.75789473679999997,0.81333333330000002,0.57976653700000003,0.62393162390000001,0.7380952381,0.76119402989999996,0.91735537190000005,0.9428571429,0.97222222219999999,0.98275862069999997,0.81858407079999995,0.8144329897,0.8656716418,0.90740740740000003,0.28378378380000002,0.40666666670000001,0.51456310679999995,0.50617283950000003,0.4199288256,0.60144927540000004,0.74736842110000001,0.76,0.37596899220000002,0.5847457627,0.7380952381,0.7313432836,0.43801652889999998,0.58095238100000002,0.76388888889999995,0.75862068969999996,0.40611353709999998,0.62244897960000001,0.79104477610000001,0.77777777780000001,0.32203389830000001,0.45333333329999997,0.54368932039999995,0.54320987649999997,0.48042704629999999,0.70289855069999996,0.84210526320000001,0.86666666670000003,0.43190661479999998,0.65811965809999995,0.80952380950000002,0.80597014929999999,0.53305785120000004,0.69523809520000002,0.81944444439999997,0.84482758619999998,0.50884955750000005,0.73195876289999995,0.82089552239999997,0.81481481479999995,0.72222222219999999,0.77272727269999997,0.8,0.85714285710000004,0.90322580649999995,0.88888888889999995,0.8461538462,0.9,0.89830508470000003,0.92,0.9230769231,1,0.98275862069999997,1,1,1,0.90740740740000003,1,1,1,0.19256756759999999,0.24666666670000001,0.26213592229999999,0.28395061729999999,0.16725978650000001,0.231884058,0.27368421050000002,0.28000000000000003,0.1240310078,0.14406779659999999,0.1785714286,0.17910447760000001,0.20661157020000001,0.1904761905,0.22222222220000001,0.20689655169999999,0.1834061135,0.23469387759999999,0.28358208959999998,0.29629629629999998,0.65625,0.71005917159999998,0.79130434780000003,0.80898876399999997,0.69374999999999998,0.76331360950000005,0.81739130429999995,0.83146067420000003,0.77187499999999998,0.82840236690000002,0.86086956520000002,0.86516853930000004,0.87812500000000004,0.88165680469999996,0.91304347829999999,0.91011235960000003,0.79062500000000002,0.89349112429999999,0.91304347829999999,0.94382022470000004]
["2021-05-31",1585,"AVD","AMERICAN VANGUARD CORP","American Vanguard Corporation, through its subsidiaries, develops, manufactures, and markets specialty chemicals for agricultural, commercial, and consumer uses in the United States and internationally.",566.65107,707.66507000000001,15,1510,151010,15101030,null,null,0.92551822269999995,0.53443477740000001,2.3100991740999999,2.3411862193999999,1.9792126323000001,1.6932682830000001,8.3897033400000001E-2,0.1244928382,0.14730516169999999,0.84513561410000004,0.67672832859999998,3.1400275999999998E-2,0.63539278239999997,4.9418685400000002E-2,-2.2098899999999999E-4,8.5394145300000002E-2,6.0050755999999997E-3,-3.5628193000000002E-2,-2.6422503E-2,0.10859053539999999,0.1018776741,0.4173820258,2.2245997000000001E-3,-3.6595250000000003E-2,-3.2819999000000002E-2,0.44335028040000002,0.44399265199999999,3.7154127100000003E-2,1.5161412799999999E-2,-1.8130288000000001E-2,5.2201981999999997E-3,4.19210026E-2,3.5598902699999997E-2,4.3501903E-3,1.2317986000000001E-3,5.5819889000000003E-3,2.3330695299999999E-2,1.9717601500000001E-2,3.4133880700000001E-2,1.5453954799999999E-2,2.50597163E-2,2.4291845100000001E-2,0.27314692969999999,3.1056769800000002E-2,0.23273922599999999,0.74185022030000003,-0.17153233700000001,0.10972638279999999,0.70882655959999996,0.28151583610000003,1.82857692E-2,1.0536206399999999E-2,7.8416537800000005E-2,-5.3276698999999997E-2,1.8231469699999999E-2,-5.8240571999999997E-2,-1.060458313,0.1239744663,3.3367616478,5.77886372E-2,-12.305999999999999,11.173,12.596,9.8659999999999997,5.1390000000000002,12.994999999999999,6.0919999999999996,59.371000000000002,3.1240000000000001,-9.548,27.457000000000001,40.991,62.223999999999997,19.341999999999999,17.606000000000002,43.078000000000003,0.81499999999999995,0,0,1.179,2.3239999999999998,2.3420000000000001,1.7490000000000001,0.86699999999999999,0.57199999999999995,0.69799999999999995,1.627,10.441000000000001,0.71299999999999997,0,0,null,0.28299999999999997,0.90700000000000003,0.81,0.85899999999999999,0.96699999999999997,478.89699999999999,40.895000000000003,17.792999999999999,8.7569999999999997,0.30199999999999999,6.0339999999999998,-6.12,90.415000000000006,3.5718509799999999E-2,1.1741583966,-0.130171222,0.88288288290000005,0.88288288290000005,0.96,1,0.65765765769999995,0.65765765769999995,0.76,0.625,0.63302752289999997,0.63302752289999997,0.6,0.375,0.58558558559999996,0.58558558559999996,0.76,0.875,0.63063063060000002,0.63063063060000002,0.78,1,0.54954954950000001,0.54954954950000001,0.54,0.625,0.82882882879999997,0.82882882879999997,0.88,0.625,0.40186915890000002,0.40186915890000002,0.3125,0.625,0.45161290320000003,0.45161290320000003,0.5,0.6,0.1759259259,0.1759259259,0.14000000000000001,0.25,0.52380952380000001,0.52380952380000001,0.53061224490000003,0.75,0.20388349510000001,0.20388349510000001,0.22916666669999999,0.25,0.1827956989,0.1827956989,0.2045454545,0.25,0.2385321101,0.2385321101,0.16,0.25,0.2385321101,0.2385321101,0.12,0.25,0.84403669719999996,0.84403669719999996,0.78,0.75,0.4339622642,0.4339622642,0.46938775510000003,0.625,0.2019230769,0.2019230769,0.1875,0.375,0.21505376339999999,0.21505376339999999,0.2954545455,0.375,0.91743119269999995,0.91743119269999995,0.88,0.75,0.94495412840000004,0.94495412840000004,0.92,0.75,0.52293577979999994,0.52293577979999994,0.46,0.625,0.57547169809999998,0.57547169809999998,0.59183673469999998,0.5,0.3942307692,0.3942307692,0.45833333329999998,0.5,0.45161290320000003,0.45161290320000003,0.5,0.625,0.49541284400000002,0.49541284400000002,0.4,0.625,0.48623853210000001,0.48623853210000001,0.38,0.625,5.71428571E-2,5.71428571E-2,6.25E-2,0.2,0.67567567569999998,0.67567567569999998,0.66,0.875,0.45045045049999999,0.45045045049999999,0.44,0.625,0.14678899079999999,0.14678899079999999,0.2,0.5,0.2702702703,0.2702702703,0.34,0.375,0.87272727269999995,0.87272727269999995,0.9,1,0.77272727269999997,0.77272727269999997,0.71428571429999999,0.6,0.48648648649999998,0.48648648649999998,0.42,0.625,0.1891891892,0.1891891892,0.18,0.25,0.41441441439999999,0.41441441439999999,0.42,0.5,0.68867924530000002,0.68867924530000002,0.75510204079999999,0.625,0.8461538462,0.8461538462,0.8125,0.625,0.8,0.8,0.78947368419999997,0.8,0.4880952381,0.4880952381,0.5384615385,0.6,0.39603960399999999,0.39603960399999999,0.34042553190000002,0.375,0.34146341460000001,0.34146341460000001,0.35,0.2,0.19626168220000001,0.19626168220000001,0.24489795919999999,0.25,0.84403669719999996,0.84403669719999996,0.82,0.875,0.66666666669999997,0.66666666669999997,0.57142857140000003,0.6,0.8,0.8,0.625,0.33333333329999998,0.52380952380000001,0.52380952380000001,0.5,0.4,0.328125,0.328125,0.35714285709999999,0.6,0.37681159419999999,0.37681159419999999,0.51515151520000002,0.6,0.33962264149999999,0.33962264149999999,0.375,0.5,0.29702970299999998,0.29702970299999998,0.33333333329999998,0.66666666669999997,0.80733944950000003,0.80733944950000003,0.82,0.75,0.83783783779999998,0.83783783779999998,0.86486486490000003,1,0.24770642200000001,0.24770642200000001,0.22,0.25,0.40186915890000002,0.40186915890000002,0.38775510200000002,0.375,0.14414414410000001,null,0.54545454550000005,0.1351351351,0.1171171171,9.0090090100000006E-2,9.0090090100000006E-2,0.14414414410000001,null,0.54545454550000005,0.1351351351,0.1171171171,9.0090090100000006E-2,9.0090090100000006E-2,0.18,null,0.63265306119999998,0.16,0.14000000000000001,0.12,0.12,0.5,null,0.25,0.5,0.5,0.5,0.5,18.277999999999999,37.707999999999998,29.286999999999999,-36.707000000000001,-31.675999999999998,-24.324999999999999,19.47,69.308999999999997,60.332000000000001,-35.807000000000002,-19.507999999999999,82.85,-2.5579999999999998,-37.39,3.3090000000000002,90.692999999999998,99.992000000000004,-0.14853349399999999,null,null,8.8507101843000004,-0.40473906500000001,-0.316785343,0.1348581774,null,null,1.5530371714,0.1432855898,6.0924873999999997E-2,0.71660832829999999,null,null,8.2976730130000007,0.45197534540000001,0.62228978319999995,0.2334580567,null,null,0.24629797519999999,0,0,1.4230537099999999E-2,null,null,0.52855847690000002,9.5597235000000006E-3,5.7204576000000002E-3,8.4248641999999999E-3,null,null,0.21547295259999999,0,0,null,null,null,0.24478694470000001,9.4715137999999994E-3,9.6707736999999995E-3,-0.29360289699999997,null,null,18.232698701,-0.394815476,-0.195095608,202103,null,null,null,null,null,1,0,0,-1,-1,0,-1,-1,202106,null,null,null,null,null,null,null,null,null,202103,116.155,108.4,0,7.76,null,202106,1,null,null,117.5,117.5,0,117.5,117.5,1,null,0.85,515.65,550.79999999999995,-7.8237603000000003E-2,1,0,null,0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13585467509999999,14.940695258,30.828206271999999,1.3025689701000001,1.0243719697,5.2678705801000003,-4.8333610000000004E-3,18.415148842000001,43.195886332000001,1.7070957647,1.2548586459,62.480830586000003,null,1.0989063706,21.635294118000001,1.0287782679999999,3.3844881899999998E-2,7.0691799999999996E-4,8.3906075400000002E-2,0.17230747630000001,0.2337259786,6.7259167E-3,-2.1225325E-2,7.0677663299999999E-2,0.13083124809999999,0.21288373569999999,0.30582476749999998,-0.40723364299999998,1.2784373980999999,3.0485646288999999,6.6663809727999999,6.4212551699999995E-2,0.1059953158,6.4536285200000001E-2,7.1045637800000006E-2,7.3931964399999994E-2,2.54935809E-2,5.8588705400000003E-2,3.2980757499999999E-2,2.6811215100000001E-2,2.4446547900000001E-2,0.83408058770000004,0.82242589529999999,0.48211764810000002,0.57296759139999998,0.71095086959999998,5.4401477999999996E-3,-1.7260937000000001E-2,3.7689519999999997E-2,7.8721731599999997E-2,0.14075643460000001,1.1591830175,1.1240955059,0.59656519159999999,0.62474159110000005,0.76553523899999998,0.80883365770000004,0.81322371469999999,0.53325928209999995,0.601704354,0.66118923620000003,6.0150376000000002E-3,6.0240963999999998E-3,3.7122969999999998E-3,3.5608308999999999E-3,null,3.3542214999999998E-3,2.3824307699999998E-2,-1.48956E-4,-1.7128390000000001E-3,-2.5326559999999999E-3,9.3692590999999992E-3,2.9848403999999999E-2,3.5633407000000001E-3,1.8479918000000001E-3,-2.5326559999999999E-3,6.6037735799999997E-2,6.6037735799999997E-2,0.1020408163,0.25,8.5714285700000004E-2,8.5714285700000004E-2,8.1632653099999994E-2,0.25,0.3942307692,0.3942307692,0.33333333329999998,0.25,0.83838383839999997,0.83838383839999997,0.82978723399999998,0.75,0.93548387099999997,0.93548387099999997,0.93181818179999998,0.875,0.20754716979999999,0.20754716979999999,0.18367346940000001,0.375,0.17142857140000001,0.17142857140000001,0.1020408163,0.25,0.7211538462,0.7211538462,0.64583333330000003,0.5,0.89898989900000004,0.89898989900000004,0.85106382979999995,0.875,1,1,1,1,0.15,0.15,0.18421052630000001,0.4,0.11111111110000001,0.11111111110000001,6.9767441900000005E-2,0.16666666669999999,0.7619047619,0.7619047619,0.8461538462,0.8,0.89156626510000003,0.89156626510000003,0.89743589739999996,0.66666666669999997,0.93548387099999997,0.93548387099999997,1,1,0.1509433962,0.1509433962,0.20408163269999999,0.375,0.41509433959999997,0.41509433959999997,0.44897959180000002,0.375,0.1346153846,0.1346153846,0.20833333330000001,0.5,0.25,0.25,0.34042553190000002,0.5,0.2340425532,0.2340425532,0.2272727273,0.375,0.37383177569999998,0.37383177569999998,0.34693877550000002,0.625,0.52336448599999996,0.52336448599999996,0.55102040819999998,0.625,0.4095238095,0.4095238095,0.33333333329999998,0.5,0.36,0.36,0.40425531910000001,0.875,0.43010752689999998,0.43010752689999998,0.37209302329999999,0.5,0.6728971963,0.6728971963,0.75510204079999999,0.5,0.72897196259999997,0.72897196259999997,0.83673469389999999,0.625,0.6476190476,0.6476190476,0.72916666669999997,0.5,0.73,0.73,0.85106382979999995,0.625,0.76344086020000002,0.76344086020000002,0.8604651163,0.625,0.20560747660000001,0.20560747660000001,0.18367346940000001,0.375,0.18691588789999999,0.18691588789999999,0.1020408163,0.25,0.63809523810000002,0.63809523810000002,0.66666666669999997,0.625,0.94,0.94,0.95744680849999997,1,0.94680851060000004,0.94680851060000004,0.97727272730000003,1,0.45794392519999999,0.45794392519999999,0.55102040819999998,0.5,0.47663551399999998,0.47663551399999998,0.57142857140000003,0.75,0.27619047619999998,0.27619047619999998,0.41666666670000002,0.75,0.3,0.3,0.40425531910000001,0.625,0.32258064520000002,0.32258064520000002,0.41860465120000001,0.625,0.50467289719999997,0.50467289719999997,0.61224489800000004,0.75,0.50467289719999997,0.50467289719999997,0.63265306119999998,1,0.39047619049999999,0.39047619049999999,0.5625,0.875,0.41,0.41,0.57446808510000003,0.75,0.37234042550000002,0.37234042550000002,0.47727272729999998,0.75,7.5757575800000004E-2,7.5757575800000004E-2,9.6774193499999994E-2,0.2,6.9444444399999999E-2,6.9444444399999999E-2,0.1176470588,0.4,0.1014492754,0.1014492754,8.82352941E-2,0.4,6.3492063500000001E-2,6.3492063500000001E-2,9.375E-2,0.2,null,null,null,null,0.49532710279999997,0.49532710279999997,0.42857142860000003,0.5,0.71028037379999998,0.71028037379999998,0.65306122450000004,0.875,0.29523809519999999,0.29523809519999999,0.35416666670000002,0.5,0.25,0.25,0.29787234039999999,0.25,0.10752688169999999,0.10752688169999999,0.16279069769999999,0.375,0.36036036040000002,0.36036036040000002,0.32,0.375,0.5405405405,0.5405405405,0.54,0.625,0.4234234234,0.4234234234,0.36,0.5,0.46846846850000001,0.46846846850000001,0.48,0.375,7.2072072099999995E-2,7.2072072099999995E-2,0.12,0.375]
["2021-05-31",1661,"NBR","NABORS INDUSTRIES LTD","Nabors Industries Ltd. provides drilling and drilling-related services for land-based and offshore oil and natural gas wells. The company operates through five segments: U.S. Drilling, Canada Drilling, International Drilling, Drilling Solutions, and Rig Technologies.",694.00505999999996,3578.7490600000001,10,1010,101010,10101010,null,null,3.8350364510000001,1.8448275862000001,15.683453305,14.965849220000001,18.388682522,22.130214363,5.3969696300000002E-2,0.53326556439999995,0.1972556084,2.7034240932000002,0.5242586078,-0.79396971500000002,1.4607285428000001,-0.54354364399999999,-1.0518585E-2,0.25522361809999999,-1.3808865E-2,3.2781807599999997E-2,-4.3150911E-2,0.25273691250000002,0.25812149080000002,0.38072050270000002,1.21001254E-2,4.0762484799999998E-2,-2.3063698000000001E-2,0.36457283159999998,0.36392950800000001,-0.29369040400000002,3.6160947899999997E-2,-0.11134905,-1.4198159E-2,-0.28231593900000002,-0.24003722199999999,null,-1.7473935999999999E-2,-1.7473935999999999E-2,9.4310810699999997E-2,0.25496211800000002,0,4.2682685900000003E-2,-0.104858013,0.60166852390000003,4.1874882006999998,-0.36660289400000001,-0.31424024499999997,null,null,0.25930377519999998,null,0.1359308806,1.5788379599999999E-2,null,null,null,null,-0.205158856,-1.300919478,0.10294479769999999,null,0.1338031787,-140.732,176.94499999999999,346.101,505.98200000000003,485.06599999999997,449.00700000000001,632.74699999999996,193.14400000000001,327.76499999999999,-28.672000000000001,-446.00200000000001,-136.59899999999999,78.144999999999996,0,0,23.788,-9.0399999999999991,22.277999999999999,123.587,18.263000000000002,31.754999999999999,95.715000000000003,68.611000000000004,51.042000000000002,68.814999999999998,-12.127000000000001,13.858000000000001,0,18.071000000000002,0,101.285,0,0,579.33100000000002,0,9.2669999999999995,1.1140000000000001,1876.19,478.84800000000001,-551.01900000000001,29.622,-25.495999999999999,-308.12099999999998,-129.73699999999999,-859.73900000000003,-0.46257121099999998,-0.63521458900000005,-0.21317811,0.63063063060000002,0.63063063060000002,0.62068965519999997,0.75,0.99099099099999999,0.99099099099999999,1,1,0.42201834859999998,0.42201834859999998,0.75862068969999996,0.5,0.9279279279,0.9279279279,0.93103448280000001,1,0.70270270270000001,0.70270270270000001,0.48275862069999997,1,5.4054054099999999E-2,5.4054054099999999E-2,3.4482758600000003E-2,0.25,0.85585585590000002,0.85585585590000002,0.79310344830000001,0.75,0.16666666669999999,0.16666666669999999,0.1034482759,0.25,9.0909090900000003E-2,9.0909090900000003E-2,0.11111111110000001,0.5,0.67889908259999998,0.67889908259999998,0.89655172409999995,0.75,0.60185185190000001,0.60185185190000001,0.72413793100000001,0.75,0.77894736840000001,0.77894736840000001,0.85185185190000001,1,0.43589743590000002,0.43589743590000002,0.77777777780000001,1,0.65454545450000001,0.65454545450000001,0.86206896550000001,0.75,0.64545454550000003,0.64545454550000003,0.86206896550000001,0.75,0.66055045869999995,0.66055045869999995,0.89655172409999995,1,0.70370370370000002,0.70370370370000002,0.79310344830000001,0.75,0.8,0.8,0.88888888889999995,1,0.4615384615,0.4615384615,0.77777777780000001,1,0.64545454550000003,0.64545454550000003,0.79310344830000001,0.75,0.62727272730000005,0.62727272730000005,0.75862068969999996,0.75,0.32110091740000002,0.32110091740000002,0.13793103449999999,0.5,0.69444444439999997,0.69444444439999997,0.62068965519999997,0.75,0.50526315789999998,0.50526315789999998,0.48148148149999997,0.75,0.5,0.5,0.72222222219999999,1,0.24545454550000001,0.24545454550000001,0.17241379309999999,0.5,0.26363636359999998,0.26363636359999998,0.1034482759,0.5,null,null,null,null,0.20720720719999999,0.20720720719999999,0.13793103449999999,0.25,0.1891891892,0.1891891892,0.13793103449999999,0.25,0.44036697250000001,0.44036697250000001,0.75862068969999996,0.75,0.88288288290000005,0.88288288290000005,0.96551724139999995,1,0.86363636359999996,0.86363636359999996,0.89285714289999996,1,1,1,1,1,0.32432432430000002,0.32432432430000002,0.31034482759999998,0.5,0.97297297299999996,0.97297297299999996,0.96551724139999995,0.75,1,1,1,1,0.35185185190000001,0.35185185190000001,0.48275862069999997,0.75,0.28421052629999999,0.28421052629999999,0.37037037039999998,0.75,null,null,null,null,null,null,null,null,0.38372093019999998,0.38372093019999998,0.52173913039999997,0.5,null,null,null,null,0.88571428569999999,0.88571428569999999,0.89285714289999996,0.75,0.6972477064,0.6972477064,0.58620689660000003,1,0.54545454550000005,0.54545454550000005,0.6,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.49438202250000002,0.49438202250000002,0.27586206899999999,0.5,0.4,0.4,0.3461538462,0.75,0.53211009170000001,0.53211009170000001,0.62068965519999997,0.25,null,null,null,null,0.81081081079999995,0.81081081079999995,0.89655172409999995,1,0.26363636359999998,0.26363636359999998,0.17241379309999999,0.5,0.25225225229999998,null,0.80733944950000003,0.53153153149999999,0.52252252249999998,0.60360360359999998,0.70270270270000001,0.25225225229999998,null,0.80733944950000003,0.53153153149999999,0.52252252249999998,0.60360360359999998,0.70270270270000001,0.27586206899999999,null,0.89655172409999995,0.79310344830000001,0.72413793100000001,0.82758620689999995,0.82758620689999995,0.25,null,0.75,0.5,0.25,0.5,0.5,-134.13499999999999,92.555999999999997,376.53800000000001,-37.112000000000002,-625.61699999999996,-493.75099999999998,-308.339,-548.30700000000002,594.55700000000002,71.695999999999998,-235.17400000000001,510.82100000000003,808.00099999999998,384.75400000000002,-337.47399999999999,349.52,1336.509,-0.27550159400000002,-0.166008458,0.24055890260000001,null,-0.10617990400000001,-0.46809785799999998,0.34639335500000001,0.42834229169999999,1.3150792454,null,1.2846389333999999,0.47343265179999999,0.37810505049999998,0.40564925039999999,-7.4520343000000003E-2,null,-0.39081883699999997,5.8469490300000003E-2,0,0,6.18265177E-2,null,6.3738841800000001E-2,9.24700096E-2,3.5752249799999997E-2,3.9300693900000003E-2,0.24876934349999999,null,0.14603456170000001,5.1488617E-2,-2.3740213999999999E-2,1.7150968900000001E-2,0,null,0,7.5783253199999998E-2,0,0,1.5057179393,null,2.6513504199999999E-2,8.3351479999999999E-4,-0.96658320600000003,-0.38160720100000001,-1.4250845999999999,null,0.20512703139999999,-0.17596140399999999,202103,-15.114800000000001,-20.7043,3.09734,5.59,1.8048,null,null,null,null,null,null,null,null,202106,6,5,1,-14.734999999999999,-15.9343,2.1835900000000001,-14.22,-20.04,0.66666666669999997,202103,460.51100000000002,449.07499999999999,13.13228,11.43,0.87039999999999995,202106,4,1,2,472.4,472.17500000000001,12.624650000000001,487,456.9,0.5,-64.187070000000006,-46.179679999999998,1981.04675,2318.1055000000001,-0.145990646,1,0,"BEAT",0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5530923500000001E-2,6.0530442621000002,-0.52726234000000005,0.36893673179999997,0.19905308839999999,1.2145089075,5.8372688300000003E-2,5.5013265878000004,-1.4890569419999999,0.52784552839999999,0.34389950920000001,1.5288959007,-1.458549206,0.35032240409999998,-2.0272985870000002,0.29938458800000001,0.22749549559999999,0.1528338347,1.42781483E-2,0.14246873199999999,0.2332857831,0.11065265370000001,-9.1807250000000007E-3,-0.16301665700000001,-6.2293816000000002E-2,2.5644004299999999E-2,null,null,null,null,null,0.22071403840000001,0.1717470374,9.44829009E-2,9.3438329400000006E-2,0.1580885061,-3.6118623699999999,-0.69981722199999996,-0.21032859100000001,-0.30309866899999999,-0.32129582000000001,5.7517463298999996,3.0180566568999998,1.1423910135999999,1.2631620619999999,1.4728732119000001,9.0779350600000003E-2,-6.3639359999999997E-3,-6.9241868999999998E-2,-2.2960708999999999E-2,1.3587025500000001E-2,10.949969867,3.6443798320999998,1.1534881442,0.87159528929999996,1.1495697103,0.82039921829999995,0.69318450850000002,0.4247533355,0.3685872885,0.52983244480000002,5.3966540700000003E-2,1.6949152499999998E-2,3.2128514099999998E-2,2.7272727300000001E-2,2.5531914900000001E-2,5.1228629599999999E-2,-0.67603530899999997,7.6188688999999999E-3,-3.683422E-3,3.7788701399999999E-2,0.1051951704,-0.65908615699999995,3.9747382900000003E-2,2.3589305500000001E-2,6.3320616299999993E-2,0.46296296300000001,0.46296296300000001,0.75862068969999996,0.5,0.3942307692,0.3942307692,0.55172413789999997,0.5,0.1489361702,0.1489361702,0.1538461538,0.25,0.39024390240000001,0.39024390240000001,0.55000000000000004,0.25,0.46835443040000002,0.46835443040000002,0.61111111110000005,0.25,0.77777777780000001,0.77777777780000001,0.82758620689999995,0.5,0.5,0.5,0.44827586209999998,0.25,0.28723404260000002,0.28723404260000002,0.1538461538,0.25,0.35365853660000002,0.35365853660000002,0.3,0.25,0.72151898729999997,0.72151898729999997,0.33333333329999998,0.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.69090909089999997,0.69090909089999997,0.62068965519999997,0.75,0.57142857140000003,0.57142857140000003,0.75862068969999996,0.75,0.46938775510000003,0.46938775510000003,0.51851851849999997,0.5,0.60240963859999996,0.60240963859999996,0.7,0.75,0.83544303799999997,0.83544303799999997,0.83333333330000003,0.75,2.7272727300000001E-2,2.7272727300000001E-2,6.8965517200000007E-2,0.25,4.7169811300000003E-2,4.7169811300000003E-2,3.4482758600000003E-2,0.25,7.2916666699999994E-2,7.2916666699999994E-2,0.12,0.5,0.156626506,0.156626506,0.1,0.25,0.31645569620000003,0.31645569620000003,0.16666666669999999,0.25,0.93636363639999998,0.93636363639999998,0.93103448280000001,0.75,0.97196261679999996,0.97196261679999996,0.96551724139999995,0.75,0.79381443299999999,0.79381443299999999,0.84,0.75,0.77647058820000003,0.77647058820000003,0.80952380950000002,0.75,0.82278481010000004,0.82278481010000004,0.83333333330000003,0.75,0.78181818179999996,0.78181818179999996,0.65517241380000002,0.5,0.51428571430000003,0.51428571430000003,0.44827586209999998,0.25,0.30927835050000002,0.30927835050000002,0.3076923077,0.25,0.39759036139999998,0.39759036139999998,0.35,0.25,0.62025316460000002,0.62025316460000002,0.33333333329999998,0.25,0.95454545449999995,0.95454545449999995,0.96551724139999995,1,0.93396226419999995,0.93396226419999995,1,1,0.78125,0.78125,0.92,1,0.63855421690000003,0.63855421690000003,0.65,0.75,0.67088607590000005,0.67088607590000005,0.72222222219999999,0.75,0.62727272730000005,0.62727272730000005,0.20689655169999999,0.5,0.70476190480000001,0.70476190480000001,0.48275862069999997,0.75,0.59183673469999998,0.59183673469999998,0.37037037039999998,0.75,0.5662650602,0.5662650602,0.45,0.75,0.67088607590000005,0.67088607590000005,0.5,0.75,0.52631578950000002,0.52631578950000002,0.5,0.66666666669999997,0.36734693880000002,0.36734693880000002,0.41666666670000002,0.66666666669999997,0.77272727269999997,0.77272727269999997,0.81818181820000002,0.66666666669999997,0.625,0.625,0.72727272730000003,0.66666666669999997,0.44186046509999999,0.44186046509999999,0.54545454550000005,0.66666666669999997,0.78181818179999996,0.78181818179999996,0.86206896550000001,0.75,2.8301886799999999E-2,2.8301886799999999E-2,3.4482758600000003E-2,0.25,0.85263157889999996,0.85263157889999996,0.83333333330000003,1,0.39759036139999998,0.39759036139999998,0.25,0.5,0.89873417720000004,0.89873417720000004,0.88888888889999995,1,0.7657657658,0.7657657658,0.82758620689999995,0.5,2.7027026999999999E-2,2.7027026999999999E-2,3.4482758600000003E-2,0.25,0.87387387390000004,0.87387387390000004,0.86206896550000001,0.75,0.81981981979999996,0.81981981979999996,0.82758620689999995,0.75,0.89189189189999996,0.89189189189999996,0.93103448280000001,1]
["2021-05-31",1712,"TREC","TRECORA RESOURCES","Trecora Resources primarily manufactures and sells various specialty petrochemicals products and specialty waxes in the United States. The company operates through two segments, Specialty Petrochemicals and Specialty Waxes.",203.93100000000001,211.00800000000001,15,1510,151010,15101010,null,null,0.71266841680000004,0.28209459460000003,1.0065002413999999,1.0334941716999999,0.75038553760000004,0.58988870149999995,4.2785107699999998E-2,0.1230563279,0.124761365,0.98633361279999998,0.95325295720000003,-2.5994086E-2,0.9778307369,-2.6583420999999999E-2,null,6.4699916499999996E-2,-3.9172737999999999E-2,-4.5952026E-2,-0.10961911100000001,0.1042270166,0.1159985927,0.1917233425,-9.9564100000000006E-3,-5.7917910000000001E-3,-7.5833857000000005E-2,0.20066192899999999,0.20849536160000001,-2.6354254000000001E-2,8.1592316000000005E-3,-9.8573797000000005E-2,-0.110183683,2.2184636000000001E-2,3.4683457799999998E-2,null,3.9964498000000003E-3,3.9964498000000003E-3,7.9878097300000006E-2,7.8786452300000004E-2,0,null,-1.7078019E-2,0.26405499900000001,0.2987579132,-0.21388512200000001,-0.23034185099999999,null,-1.280862562,0.14926664989999999,6.7276572082000001,0.124240091,null,null,null,null,-0.52703075399999999,-0.29626053299999999,-0.57920197600000001,4.48832677E-2,null,6.1675386700000001E-2,-29.146999999999998,16.067,10.257,16.143999999999998,48.731000000000002,46.774000000000001,31.106000000000002,9.0280000000000005,18.341000000000001,1.84,-23.898,-14.733000000000001,3.8069999999999999,0,0,0,0,2.5999999999999999E-2,4.7E-2,0,0,0,0,0,0,0.81499999999999995,0.09,0.215,0,0,0,0,0,0.86,2.5000000000000001E-2,0,-6.6000000000000003E-2,201.14400000000001,13.013999999999999,-5.3010000000000002,null,0,-32.664000000000001,-15.904,-60.198,null,-0.67029201100000002,-0.54996887800000005,0.52252252249999998,0.52252252249999998,0.56000000000000005,0.5384615385,0.63963963960000003,0.63963963960000003,0.72,0.6153846154,0.46788990829999999,0.46788990829999999,0.48,0.7692307692,0.67567567569999998,0.67567567569999998,0.84,0.6923076923,0.81081081079999995,0.81081081079999995,0.9,0.6923076923,0.22522522519999999,0.22522522519999999,0.22,0.2307692308,0.95495495500000005,0.95495495500000005,0.94,1,0.25233644859999999,0.25233644859999999,0.22916666669999999,0.25,null,null,null,null,0.1203703704,0.1203703704,0.1,7.6923076899999998E-2,0.11428571429999999,0.11428571429999999,0.12244897959999999,7.6923076899999998E-2,0.16504854369999999,0.16504854369999999,0.16666666669999999,0.2307692308,8.6021505400000003E-2,8.6021505400000003E-2,0.1136363636,9.0909090900000003E-2,0.2201834862,0.2201834862,0.12,0.2307692308,0.3027522936,0.3027522936,0.24,0.3846153846,0.2201834862,0.2201834862,0.1,0.2307692308,0.28301886790000003,0.28301886790000003,0.22448979590000001,7.6923076899999998E-2,0.4134615385,0.4134615385,0.47916666670000002,0.3846153846,6.4516129000000005E-2,6.4516129000000005E-2,6.8181818199999994E-2,9.0909090900000003E-2,0.22935779819999999,0.22935779819999999,0.08,0.2307692308,0.3027522936,0.3027522936,0.12,0.3846153846,0.22935779819999999,0.22935779819999999,0.24,0.2307692308,0.48113207549999998,0.48113207549999998,0.51020408159999997,0.4615384615,0.1923076923,0.1923076923,0.25,0.3076923077,6.4516129000000005E-2,6.4516129000000005E-2,9.0909090900000003E-2,9.0909090900000003E-2,0.35779816510000001,0.35779816510000001,0.28000000000000003,0.3076923077,0.4770642202,0.4770642202,0.36,0.4615384615,null,null,null,null,0.83783783779999998,0.83783783779999998,0.84,0.8461538462,0.38738738740000001,0.38738738740000001,0.34,0.3846153846,0.78899082570000001,0.78899082570000001,0.82,0.9230769231,0.8468468468,0.8468468468,0.92,0.8461538462,0.62727272730000005,0.62727272730000005,0.57999999999999996,0.6153846154,null,null,null,null,0.24324324319999999,0.24324324319999999,0.24,0.2307692308,0.9279279279,0.9279279279,0.92,0.9230769231,0.4594594595,0.4594594595,0.48,0.2307692308,0.1320754717,0.1320754717,8.1632653099999994E-2,0.1538461538,0.1730769231,0.1730769231,0.1875,0.2307692308,null,null,null,null,0.16666666669999999,0.16666666669999999,0.1538461538,0.18181818180000001,0.60396039599999995,0.60396039599999995,0.59574468089999999,0.6923076923,0.90243902440000001,0.90243902440000001,0.9,1,6.5420560700000005E-2,6.5420560700000005E-2,0.1020408163,7.6923076899999998E-2,0.20183486240000001,0.20183486240000001,0.14000000000000001,7.6923076899999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3478260900000003E-2,4.3478260900000003E-2,6.0606060599999997E-2,0.22222222220000001,0.1509433962,0.1509433962,0.125,0.1538461538,0.37623762379999998,0.37623762379999998,0.4222222222,0.4615384615,0.29357798169999999,0.29357798169999999,0.26,0.3076923077,null,null,null,null,0.29357798169999999,0.29357798169999999,0.32,7.6923076899999998E-2,0.30841121500000002,0.30841121500000002,0.28571428570000001,0.3076923077,3.6036036E-2,null,0.25454545449999999,3.6036036E-2,3.6036036E-2,1.8018018E-2,1.8018018E-2,3.6036036E-2,null,0.25454545449999999,3.6036036E-2,3.6036036E-2,1.8018018E-2,1.8018018E-2,0.06,null,0.32653061220000001,0.06,0.06,0.04,0.04,7.6923076899999998E-2,null,7.6923076899999998E-2,7.6923076899999998E-2,7.6923076899999998E-2,7.6923076899999998E-2,7.6923076899999998E-2,69.430000000000007,0.28799999999999998,3.621,-15.651999999999999,9.6720000000000006,-54.024999999999999,-4.617,12.476000000000001,22.939,4.9390000000000001,0.51400000000000001,54.241999999999997,-40.832000000000001,17.696000000000002,21.212,47.692999999999998,25.241,-0.53735113000000001,null,1.6274864399999998E-2,0.17070526120000001,-0.32818233299999999,0.38318608609999999,0.29620957930000003,null,0.91229656420000005,2.2973316989999999,0.98073092490000002,1.2323600491,0.16643929060000001,null,0.1039783002,-1.126626438,-0.30891325800000002,0.150826037,0,null,0,0,5.4515339999999996E-4,1.8620498E-3,0,null,0,0,0,0,1.5025257199999999E-2,null,1.21496383E-2,0,0,0,0,null,4.85985533E-2,1.1785782000000001E-3,0,-2.6147929999999998E-3,-0.99599941000000003,null,0.70501808320000003,1.0814161794999999,0.10355817420000001,2.0363694000000002E-2,202009,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,null,null,null,null,null,null,null,null,null,202009,47.747,53.5,0,-5.75,null,202012,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.6725689E-2,0,null,null,0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.8358434400000001E-2,9.3616174158999996,34.931701570999998,0.84985562270000004,0.83149190419999996,6.7854813220999999,5.6259484800000002E-2,9.0664038656999999,-13.715635669999999,1.0324751393,0.68239470339999997,7.0344432944999999,null,null,null,null,0.1117672577,6.3921292599999999E-2,9.5021083500000006E-2,0.14851604469999999,0.14605933069999999,7.1680651600000006E-2,6.5399899000000003E-3,-9.1443395999999996E-2,-6.8290218E-2,1.5926671199999999E-2,null,null,-1.2661862880000001,-1.0761083920000001,0.1899890209,0.1126925627,5.7705393000000001E-2,6.5180183700000005E-2,7.8763063600000002E-2,0.13268521329999999,-5.5770909E-2,-1.2563477E-2,5.5652787199999998E-2,5.2825229600000002E-2,7.3595386999999998E-2,1.1508283853000001,0.80058433659999995,0.55285975389999997,0.64129157319999996,0.55083785549999997,7.7767111599999994E-2,5.3150083999999997E-3,-5.3865274999999997E-2,-4.3423875000000001E-2,1.21227946E-2,1.6159164655,1.2051428612999999,0.77060563319999997,0.83241310710000005,0.877918262,1.0849107805,0.81269367280000004,0.5890559366,0.63587254780000002,0.76116311319999996,null,null,null,null,null,5.6838199999999998E-4,-2.7628510000000002E-3,-7.3715999999999997E-5,0,2.4240420000000001E-4,5.6838199999999998E-4,-2.7628510000000002E-3,-7.3715999999999997E-5,0,2.4240420000000001E-4,0.5,0.5,0.40816326530000002,0.4615384615,0.2476190476,0.2476190476,0.20408163269999999,0.1538461538,0.4711538462,0.4711538462,0.39583333329999998,0.3076923077,0.74747474749999998,0.74747474749999998,0.72340425529999997,0.9230769231,0.75268817200000004,0.75268817200000004,0.75,0.72727272730000003,0.57547169809999998,0.57547169809999998,0.55102040819999998,0.8461538462,0.28571428570000001,0.28571428570000001,0.24489795919999999,0.2307692308,4.8076923100000002E-2,4.8076923100000002E-2,0.10416666669999999,7.6923076899999998E-2,7.0707070699999999E-2,7.0707070699999999E-2,0.12765957450000001,7.6923076899999998E-2,0.29032258059999999,0.29032258059999999,0.2954545455,0.27272727270000002,null,null,null,null,null,null,null,null,4.7619047599999999E-2,4.7619047599999999E-2,2.5641025599999999E-2,9.0909090900000003E-2,6.02409639E-2,6.02409639E-2,2.5641025599999999E-2,8.3333333300000006E-2,0.1451612903,0.1451612903,0.22580645160000001,0.2,0.48113207549999998,0.48113207549999998,0.55102040819999998,0.1538461538,9.4339622600000006E-2,9.4339622600000006E-2,0.12244897959999999,7.6923076899999998E-2,0.1538461538,0.1538461538,0.25,7.6923076899999998E-2,0.28999999999999998,0.28999999999999998,0.40425531910000001,0.2307692308,0.75531914889999996,0.75531914889999996,0.72727272730000003,0.63636363640000004,0.19626168220000001,0.19626168220000001,0.16326530610000001,0.1538461538,0.14018691589999999,0.14018691589999999,0.12244897959999999,0.1538461538,0.61904761900000005,0.61904761900000005,0.64583333330000003,0.4615384615,0.75,0.75,0.80851063830000003,0.7692307692,0.86021505379999996,0.86021505379999996,0.79069767440000005,0.81818181820000002,0.79439252339999999,0.79439252339999999,0.83673469389999999,0.8461538462,0.70093457940000004,0.70093457940000004,0.79591836729999998,0.9230769231,0.75238095240000002,0.75238095240000002,0.79166666669999997,0.9230769231,0.79,0.79,0.89361702129999998,1,0.63440860219999995,0.63440860219999995,0.69767441860000001,0.63636363640000004,0.78504672900000005,0.78504672900000005,0.85714285710000004,0.9230769231,0.29906542060000002,0.29906542060000002,0.24489795919999999,0.2307692308,6.6666666700000002E-2,6.6666666700000002E-2,0.10416666669999999,7.6923076899999998E-2,0.12,0.12,0.12765957450000001,7.6923076899999998E-2,0.28723404260000002,0.28723404260000002,0.31818181820000002,0.36363636360000001,0.61682242990000002,0.61682242990000002,0.75510204079999999,0.4615384615,0.52336448599999996,0.52336448599999996,0.65306122450000004,0.3076923077,0.46666666670000001,0.46666666670000001,0.60416666669999997,0.3076923077,0.46,0.46,0.61702127659999995,0.3846153846,0.37634408600000002,0.37634408600000002,0.51162790700000005,0.18181818180000001,0.66355140189999995,0.66355140189999995,0.79591836729999998,0.6153846154,0.48598130839999998,0.48598130839999998,0.61224489800000004,0.2307692308,0.4095238095,0.4095238095,0.60416666669999997,0.3076923077,0.47,0.47,0.68085106380000004,0.4615384615,0.52127659569999996,0.52127659569999996,0.65909090910000001,0.4545454545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.37383177569999998,0.37383177569999998,0.32653061220000001,0.1538461538,0.1028037383,0.1028037383,8.1632653099999994E-2,7.6923076899999998E-2,0.31428571430000002,0.31428571430000002,0.39583333329999998,0.3076923077,0.65,0.65,0.74468085110000004,0.7692307692,0.44086021510000001,0.44086021510000001,0.46511627909999997,0.4545454545,0.26126126129999999,0.26126126129999999,0.22,0.1538461538,8.1081081099999994E-2,8.1081081099999994E-2,0.08,7.6923076899999998E-2,0.18018018020000001,0.18018018020000001,0.2,7.6923076899999998E-2,0.41441441439999999,0.41441441439999999,0.4,0.3846153846,0.31531531530000001,0.31531531530000001,0.3,0.2307692308]
["2021-05-31",1823,"ATRO","ASTRONICS CORP","Astronics Corporation, through its subsidiaries, designs and manufactures products for the aerospace, defense, and electronics industries in the United States, North America, Asia, Europe, South America, and internationally. It operates in two segments, Aerospace and Test Systems.",523.96223999999995,681.00023999999996,20,2010,201010,20101010,null,null,2.1194828752000001,1.7203124999999999,2.8344503904999998,3.5587661589000001,3.8597884898000001,3.7550737750000001,4.3870762799999997E-2,7.12551347E-2,7.4285646100000005E-2,0.95920461749999997,0.73801295580000004,-0.22097203000000001,0.51601237519999998,-0.42823009899999998,-2.8235018000000001E-2,3.6150954999999999E-2,-7.1529625999999999E-2,-8.1804604000000003E-2,-0.14717108700000001,0.1223008577,0.13582725309999999,0.25606909849999998,-8.7005020000000006E-3,-6.837971E-3,-5.3417394999999999E-2,0.27531818359999999,0.28365832120000001,-0.23037006500000001,-0.297688385,-0.26188349100000002,-0.327114297,2.1853987500000002E-2,3.5611067900000001E-2,null,1.34857046E-2,1.34857046E-2,1.4841211599999999E-2,1.42357587E-2,0,0.1656607927,-0.186820386,7.7127695299999993E-2,0.37684013259999999,-0.34957202100000001,-0.19517057800000001,-3.2258300169999998,-6.8834798519999998,0.1708223767,2.8511281499000001,0.2076612155,0.172706417,null,null,null,-8.1923583109999996,3.4615920999999999E-3,18.863636364000001,5.9444434499999997E-2,null,2.6679873100000001E-2,0.77,7.4589999999999996,12.083,16.317,13.478,13.037000000000001,18.640999999999998,29.876000000000001,30.606000000000002,38.564,24.305,35.817,59.86,0,28.907,0,114.039,0,52.276000000000003,0,0,0,0,0,0,7.7320000000000002,51.329000000000001,0,32.381999999999998,17.617999999999999,0,0.66600000000000004,0,2.2010000000000001,0.441,3.8130000000000002,2.996,502.58699999999999,18.169,-115.78100000000001,86.8,-8.1999999999999993,-6.0190000000000001,-55.49,-121.877,-8.6315789000000004E-2,-0.44657961099999999,-0.75333631999999995,0.49856733520000002,0.51785714289999996,0.66666666669999997,0.66666666669999997,0.48857142860000002,0.54910714289999996,0.66666666669999997,0.66666666669999997,0.27428571429999998,0.25892857139999997,0.40740740739999998,0.40740740739999998,0.68571428570000004,0.72321428570000001,0.74074074069999996,0.74074074069999996,0.66475644700000003,0.66964285710000004,0.81481481479999995,0.81481481479999995,4.2857142899999999E-2,2.2321428599999998E-2,7.4074074099999998E-2,7.4074074099999998E-2,0.74857142860000003,0.78125,0.88888888889999995,0.88888888889999995,4.3859649100000002E-2,2.7649769599999999E-2,0.1153846154,0.1153846154,6.1728395E-3,7.1428571000000003E-3,5.2631578900000003E-2,5.2631578900000003E-2,0.12285714289999999,0.1026785714,0.14814814809999999,0.14814814809999999,6.8047337299999996E-2,3.7383177599999998E-2,0.1538461538,0.1538461538,8.4639498399999999E-2,4.9504950499999999E-2,0.1739130435,0.1739130435,0.05,2.6315789499999999E-2,0.13636363639999999,0.13636363639999999,0.53008595989999996,0.51121076229999995,0.59259259259999997,0.59259259259999997,0.59312320919999995,0.59641255609999999,0.70370370370000002,0.70370370370000002,0.37142857140000002,0.34821428570000001,0.44444444440000003,0.44444444440000003,0.28613569319999999,0.23255813950000001,0.4230769231,0.4230769231,0.36562499999999998,0.33004926109999999,0.43478260870000002,0.43478260870000002,0.1066666667,6.8421052600000004E-2,0.13636363639999999,0.13636363639999999,0.43428571430000001,0.41071428570000001,0.55555555560000003,0.55555555560000003,0.46571428570000001,0.45982142860000003,0.59259259259999997,0.59259259259999997,6.8571428599999998E-2,5.3571428599999998E-2,0.14814814809999999,0.14814814809999999,4.4247787599999998E-2,2.3255814E-2,0.1153846154,0.1153846154,7.8125E-2,5.91133005E-2,8.6956521699999997E-2,8.6956521699999997E-2,3.6666666700000003E-2,1.5789473700000001E-2,9.0909090900000003E-2,9.0909090900000003E-2,0.34285714290000002,0.31696428570000001,0.33333333329999998,0.33333333329999998,0.5,0.47767857139999997,0.55555555560000003,0.55555555560000003,null,null,null,null,0.85714285710000004,0.88839285710000004,0.88888888889999995,0.88888888889999995,0.65142857139999999,0.70535714289999996,0.70370370370000002,0.70370370370000002,0.30285714289999999,0.27232142860000003,0.25925925929999999,0.25925925929999999,0.48285714289999998,0.50892857140000003,0.51851851849999997,0.51851851849999997,0.55619596540000005,0.54260089690000002,0.48148148149999997,0.48148148149999997,1,1,1,1,2.2857142899999999E-2,1.7857142900000001E-2,7.4074074099999998E-2,7.4074074099999998E-2,0.51142857139999998,0.54017857140000003,0.48148148149999997,0.48148148149999997,0.66857142859999996,0.73660714289999996,0.77777777780000001,0.77777777780000001,8.2595870200000004E-2,6.0465116300000003E-2,0.2307692308,0.2307692308,0.16250000000000001,0.16256157639999999,0.3043478261,0.3043478261,5.9701492500000002E-2,2.85714286E-2,8.6956521699999997E-2,8.6956521699999997E-2,2.5000000000000001E-2,2.85714286E-2,5.5555555600000001E-2,5.5555555600000001E-2,0.76507936509999996,0.76616915419999998,0.82608695649999997,0.82608695649999997,0.82720588240000004,0.80924855490000003,0.9,0.9,0.84431137720000005,0.84507042249999997,0.92,0.92,0.39428571429999998,0.33482142860000003,0.55555555560000003,0.55555555560000003,0.96987951809999995,0.97916666669999997,0.89473684210000004,0.89473684210000004,null,null,null,null,null,null,null,null,null,null,null,null,3.9525691999999996E-3,6.2111800999999998E-3,5.2631578900000003E-2,5.2631578900000003E-2,0.45238095239999998,0.44334975370000002,0.4615384615,0.4615384615,0.97269624570000002,0.96774193549999998,0.90476190479999996,0.90476190479999996,0.38,0.34375,0.59259259259999997,0.59259259259999997,null,null,null,null,0.1432664756,0.13839285709999999,0.25925925929999999,0.25925925929999999,0.42201834859999998,0.44390243899999998,0.4615384615,0.4615384615,0.15428571429999999,null,0.96253602309999997,0.19714285710000001,0.1914285714,0.2085714286,0.2342857143,0.12946428569999999,null,0.97297297299999996,0.1785714286,0.17410714290000001,0.1875,0.20089285709999999,7.4074074099999998E-2,null,1,0.22222222220000001,0.22222222220000001,0.22222222220000001,0.22222222220000001,7.4074074099999998E-2,null,1,0.22222222220000001,0.22222222220000001,0.22222222220000001,0.22222222220000001,-23.638000000000002,33.640999999999998,43.924999999999997,22.777999999999999,3.9119999999999999,-21.03,-15.502000000000001,-37.784999999999997,123.64700000000001,-21.669,-42.853999999999999,36.564999999999998,66.326999999999998,21.24,-6.1420000000000003,26.076000000000001,74.588999999999999,2.1058389199999999E-2,-0.35638578599999998,1.5838512241,null,0.87352354659999998,5.2447411800000003E-2,0.20399288939999999,0.18217317229999999,0.76822033899999997,null,0.49996165059999997,0.24991620749999999,0.81706549979999998,0.46144104209999998,1.8156308851,null,1.373561896,0.80253120430000002,0,0.4358255311,0,null,0,0.70085401329999997,0,0,0,null,0,0,0.2114590455,0.77387790789999999,0,null,0.67564043559999998,0,1.82141392E-2,0,0.1036252354,null,0.14622641510000001,4.01667806E-2,-0.57514016099999998,-0.233720808,-1.7789548019999999,null,-0.83099401699999997,-0.57453511899999998,202103,-0.39,-0.11667,9.9779999999999994E-2,-0.27,-2.706,null,0,0,null,null,null,null,null,202106,3,0,3,-0.18,-0.17,1.414E-2,-0.15,-0.18,0,202103,105.857,100.99825,1.61561,4.8600000000000003,3.0082,202106,4,0,4,115.0425,114.52124999999999,1.1821999999999999,115.5,112.5,0.25,-0.59333000000000002,0.49,486.77724999999998,563.447,-0.1956214,1,0,"MISS",0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.2921409400000001E-2,33.774168711000002,-3.5195518259999998,1.5071780257,0.81079938399999996,10.914617115,2.9163171099999999E-2,12.883941637,16.588814234000001,2.2190685778999999,1.1167310942999999,20.213646373,-28.58443025,1.0763901559,34.612244898,0.92992284989999996,5.5246395099999998E-2,6.8323174700000003E-2,6.0504688799999998E-2,7.7163521099999993E-2,0.1133950329,3.9609060199999997E-2,4.8009600899999998E-2,3.8921378999999999E-2,5.6571945700000001E-2,8.6468028099999997E-2,0.58838456660000005,0.82396427579999998,1.2350729203999999,0.73965389059999997,0.89377967570000005,0.1780257227,6.46146098E-2,5.9364569700000001E-2,9.72219956E-2,0.1132717424,0.18524422239999999,3.53081679E-2,1.99394572E-2,5.4572165700000001E-2,6.81655335E-2,1.3848071318999999,0.29166977319999998,0.33429367770000001,0.38029329950000001,0.30556629889999998,6.5484709700000004E-2,2.4994210499999999E-2,1.9588317300000001E-2,3.51989833E-2,5.3427204300000003E-2,2.7517654059000001,0.60597606299999995,0.63272895880000002,0.7135076253,0.70459532629999999,1.6532760285000001,0.52060858659999998,0.503279119,0.62219856210000002,0.61788392209999998,null,null,null,null,null,0.1827940998,-1.6604339999999999E-3,3.23637482E-2,1.55577554E-2,-3.0493019999999998E-3,0.1827940998,-1.6604339999999999E-3,3.23637482E-2,1.55577554E-2,-3.0493019999999998E-3,0.2507374631,0.27441860470000001,0.5384615385,0.5384615385,0.40060240959999999,0.4714285714,0.41666666670000002,0.41666666670000002,0.41562500000000002,0.4926108374,0.52173913039999997,0.52173913039999997,0.42492012779999999,0.46,0.47826086960000003,0.47826086960000003,0.58333333330000003,0.61052631580000005,0.54545454550000005,0.54545454550000005,0.42477876110000001,0.41395348840000001,0.6923076923,0.6923076923,0.563253012,0.57619047619999997,0.58333333330000003,0.58333333330000003,0.55312499999999998,0.58620689660000003,0.52173913039999997,0.52173913039999997,0.56230031950000003,0.56499999999999995,0.47826086960000003,0.47826086960000003,0.7,0.67894736840000003,0.54545454550000005,0.54545454550000005,0.2462686567,0.25142857140000002,0.52173913039999997,0.52173913039999997,0.48979591839999997,0.52910052910000005,0.59090909089999999,0.59090909089999999,0.73571428569999997,0.77142857139999998,0.77777777780000001,0.77777777780000001,0.3053435115,0.3274853801,0.36842105260000002,0.36842105260000002,0.33603238870000002,0.37908496730000002,0.47058823529999999,0.47058823529999999,0.87240356080000003,0.91121495330000002,0.8846153846,0.8846153846,0.1963746224,0.22857142859999999,0.41666666670000002,0.41666666670000002,0.20440251570000001,0.26237623760000001,0.39130434780000001,0.39130434780000001,0.57051282049999996,0.65829145730000005,0.60869565219999999,0.60869565219999999,0.5433333333,0.62105263160000002,0.54545454550000005,0.54545454550000005,0.96460176990000002,0.96744186050000003,1,1,0.32228915660000002,0.30952380950000002,0.45833333329999998,0.45833333329999998,0.2257053292,0.2463054187,0.3043478261,0.3043478261,0.77564102560000003,0.80904522609999996,0.73913043479999996,0.73913043479999996,0.81333333330000002,0.86842105260000002,0.86363636359999996,0.86363636359999996,0.87390029329999996,0.91244239630000001,1,1,0.22522522519999999,0.23696682459999999,0.41666666670000002,0.41666666670000002,0.37812499999999999,0.39705882349999999,0.52173913039999997,0.52173913039999997,0.48717948719999998,0.50251256280000001,0.47826086960000003,0.47826086960000003,0.28239202660000001,0.27368421050000002,0.27272727270000002,0.27272727270000002,0.65680473370000003,0.65581395350000005,0.9230769231,0.9230769231,0.42598187310000002,0.4428571429,0.45833333329999998,0.45833333329999998,0.38871473350000002,0.41379310339999997,0.52173913039999997,0.52173913039999997,0.44551282050000002,0.46733668340000001,0.52173913039999997,0.52173913039999997,0.56666666669999999,0.61578947370000003,0.59090909089999999,0.59090909089999999,0.79351032450000003,0.80930232560000004,0.8846153846,0.8846153846,0.24397590359999999,0.29047619050000001,0.41666666670000002,0.41666666670000002,0.34796238239999999,0.37931034479999998,0.43478260870000002,0.43478260870000002,0.36858974360000002,0.40703517589999999,0.43478260870000002,0.43478260870000002,0.30333333330000001,0.34736842109999999,0.40909090910000001,0.40909090910000001,0.78402366859999995,0.78604651160000005,0.8846153846,0.8846153846,0.28398791540000001,0.3,0.375,0.375,0.32288401249999998,0.3497536946,0.34782608700000001,0.34782608700000001,0.41666666670000002,0.44221105529999999,0.43478260870000002,0.43478260870000002,0.32,0.33684210530000003,0.27272727270000002,0.27272727270000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.98820059000000005,0.9953488372,1,1,0.1837349398,0.180952381,0.20833333330000001,0.20833333330000001,0.88087774289999998,0.88669950740000003,0.86956521740000003,0.86956521740000003,0.75641025640000004,0.77889447239999998,0.73913043479999996,0.73913043479999996,0.11333333330000001,0.11578947370000001,9.0909090900000003E-2,9.0909090900000003E-2,0.98571428569999997,0.99553571429999999,1,1,0.13714285709999999,0.13839285709999999,0.14814814809999999,0.14814814809999999,0.78571428570000001,0.82589285710000004,0.85185185190000001,0.85185185190000001,0.57714285710000002,0.60267857140000003,0.62962962960000002,0.62962962960000002,7.7142857100000004E-2,8.0357142899999998E-2,7.4074074099999998E-2,7.4074074099999998E-2]
["2021-05-31",1864,"REX","REX AMERICAN RESOURCES CORP","REX American Resources Corporation, together with its subsidiaries, produces and sells ethanol in the United States. It operates in two segments, Ethanol and By-Products, and Refined Coal.",575.41175999999996,405.37376,10,1010,101020,10102030,null,null,1.0974504791999999,0.1106066859,1.8393077582999999,1.9236559146000001,1.8470571835,1.8319938649,-4.4132110000000002E-3,1.4985790299999999E-2,2.3127511100000001E-2,0.6479638164,0.91975859510000002,5.2153957000000001E-3,0.66870896069999997,7.7992011E-3,null,4.5879532000000001E-2,7.0453701999999997E-3,-5.1478759999999998E-2,-6.7892209999999995E-2,8.1673108300000005E-2,0.105361729,9.3247614300000004E-2,8.3454293000000002E-3,-5.1748032999999999E-2,-6.5915981999999998E-2,0.12818553520000001,0.15139899130000001,8.0488994999999997E-3,-9.7175979999999992E-3,-7.9682492999999993E-2,-6.3971407999999993E-2,5.1120368300000003E-2,6.7452460199999995E-2,null,3.4112962900000002E-2,3.4112962900000002E-2,2.7925738799999999E-2,1.8094868300000001E-2,0,null,6.2606264999999998E-3,0.3169069746,2.1400327300000001E-2,-0.108096471,-0.17618750899999999,-0.59593375500000001,-0.92441948299999999,9.9844166100000006E-2,0.5862351173,7.2530223500000005E-2,null,null,null,-54.88773389,-0.40714540900000001,-4.8105504E-2,-2.6070467759999998,-4.7982279999999999E-3,-0.596134622,4.2198093899999997E-2,-11.523,10.412000000000001,3.7759999999999998,10.775,24.016999999999999,14.208,15.494999999999999,-1.7889999999999999,6.5670000000000002,37.155999999999999,16.952000000000002,54.901000000000003,24.695,0,0,0,12.048999999999999,0,0,0,0,0,0,0,0,19.629000000000001,0,21.855,0,4.7089999999999996,69.852000000000004,0,0,0,0,0,0,372.846,17.106000000000002,3.0009999999999999,null,0,-13.605,-26.957000000000001,-79.739999999999995,null,-0.56647374800000005,-0.61178312899999998,0.3063063063,0.3063063063,0.35365853660000002,0.6923076923,0.14414414410000001,0.14414414410000001,0.14634146340000001,0.5384615385,0.119266055,0.119266055,0.125,0.5384615385,0.61261261259999999,0.61261261259999999,0.65853658540000004,0.3076923077,0.86486486490000003,0.86486486490000003,0.87804878050000001,0.3846153846,0.71171171170000003,0.71171171170000003,0.68292682930000004,0.7692307692,0.48648648649999998,0.48648648649999998,0.53658536590000006,0.6923076923,0.72222222219999999,0.72222222219999999,0.69620253160000001,0.8461538462,null,null,null,null,0.3944954128,0.3944954128,0.4,0.7692307692,0.69444444439999997,0.69444444439999997,0.67088607590000005,0.6923076923,0.56842105259999998,0.56842105259999998,0.55882352940000002,0.41666666670000002,0.39743589740000002,0.39743589740000002,0.31666666669999999,0.33333333329999998,0.3,0.3,0.34567901229999998,0.7692307692,0.3727272727,0.3727272727,0.44444444440000003,1,0.28440366969999997,0.28440366969999997,0.375,0.7692307692,0.68518518520000005,0.68518518520000005,0.65822784810000001,0.6153846154,0.52631578950000002,0.52631578950000002,0.52941176469999995,0.33333333329999998,0.37179487179999998,0.37179487179999998,0.33333333329999998,0.33333333329999998,0.2272727273,0.2272727273,0.30864197529999998,0.8461538462,0.27272727270000002,0.27272727270000002,0.37037037039999998,0.9230769231,0.72477064219999998,0.72477064219999998,0.7,0.9230769231,0.62037037039999998,0.62037037039999998,0.64556962029999998,0.6923076923,0.58947368420000001,0.58947368420000001,0.58823529409999997,0.5,0.37179487179999998,0.37179487179999998,0.31666666669999999,0.25,0.78181818179999996,0.78181818179999996,0.75308641980000002,0.9230769231,0.8363636364,0.8363636364,0.81481481479999995,1,null,null,null,null,0.96396396399999995,0.96396396399999995,0.95121951220000001,1,0.83783783779999998,0.83783783779999998,0.81707317069999996,0.8461538462,0.14678899079999999,0.14678899079999999,0.1,0.4615384615,0.1531531532,0.1531531532,0.1219512195,0.2307692308,0.86363636359999996,0.86363636359999996,0.85365853660000002,0.6923076923,null,null,null,null,0.73873873869999995,0.73873873869999995,0.71951219509999997,0.8461538462,0.83783783779999998,0.83783783779999998,0.86585365849999996,0.5384615385,9.0090090100000006E-2,9.0090090100000006E-2,6.0975609799999997E-2,0.1538461538,0.75,0.75,0.70886075950000005,0.9230769231,0.46315789470000002,0.46315789470000002,0.38235294120000002,0.75,0.69387755100000004,0.69387755100000004,0.67500000000000004,0.85714285710000004,0.68421052630000001,0.68421052630000001,0.67441860470000004,0.875,3.4883720899999998E-2,3.4883720899999998E-2,3.1746031700000003E-2,0.16666666669999999,7.6923076899999998E-2,7.6923076899999998E-2,9.5238095199999998E-2,0.11111111110000001,0.1619047619,0.1619047619,0.1948051948,0.1538461538,0.36697247710000003,0.36697247710000003,0.42499999999999999,0.6153846154,null,null,null,null,null,null,null,null,null,null,null,null,2.2222222199999999E-2,2.2222222199999999E-2,2.7027026999999999E-2,0.11111111110000001,0.1935483871,0.1935483871,0.21428571430000001,0.27272727270000002,0.62921348310000003,0.62921348310000003,0.65,0.33333333329999998,0.30526315790000003,0.30526315790000003,0.31884057970000002,0.125,0.3027522936,0.3027522936,0.35,0.6923076923,0.14705882349999999,0.14705882349999999,0.1785714286,0.5,0.4594594595,0.4594594595,0.4634146341,0.6923076923,0.54545454550000005,0.54545454550000005,0.53086419750000002,0.3846153846,0.22522522519999999,null,8.2568807300000005E-2,0.12612612610000001,9.9099099100000004E-2,0.1171171171,0.14414414410000001,0.22522522519999999,null,8.2568807300000005E-2,0.12612612610000001,9.9099099100000004E-2,0.1171171171,0.14414414410000001,0.2195121951,null,0.1,0.15853658540000001,0.13414634149999999,0.15853658540000001,0.17073170730000001,0.1538461538,null,0.1538461538,0.1538461538,0.1538461538,0.1538461538,0.1538461538,5.9240000000000004,16.443000000000001,13.170999999999999,44.273000000000003,3.5369999999999999,-3.3090000000000002,15.622999999999999,0,0,0,0,20.146000000000001,4.4189999999999996,31.488,27.797999999999998,24.835999999999999,36.652999999999999,-0.57197458599999995,1.3405747907000001,0.52219893289999997,0.47381106550000002,1.7826139475,9.6499604399999994E-2,0.51682716169999998,0.85449196650000003,0.34219385159999999,0.86398302039999997,0.57207279759999996,0.42274847900000001,-8.8801747E-2,1.4860828241999999,1.1800050813,0.6098280452,2.2105411499000001,0.67375112540000004,0,0,0,0.4334484495,0,0,0,0,0,0,0,0,0.97433733739999995,0,0.69407393289999997,0,0.18960380090000001,1.9057648760000001,0,0,0,0,0,0,-0.164250968,3.5354152523,0,0,0,0,202104,1.3,0.59,0,0.71,null,null,null,null,null,null,null,null,null,202107,1,0,1,0.94,0.94,0,0.94,0.94,1,202104,164.10400000000001,129,0,35.1,null,202107,1,1,0,190,190,0,190,190,1,5.99,7.94,675,663,-1.1232722000000001E-2,0,null,"BEAT",0,0,0,0,1,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.1894869999999996E-3,16.896907517999999,152.97450850000001,1.1930789561999999,1.2312764518999999,53.238606054000002,2.3214692200000001E-2,17.425230997,63.834953548000001,1.1822791123,1.1341235402000001,45.837977375999998,16.031719533,0.85246186670000001,12.094458438,0.8678910407,2.4742006600000001E-2,9.8487479200000005E-2,9.0522022300000005E-2,0.1522898905,9.2075841699999994E-2,1.5709248499999998E-2,7.6347265400000003E-2,3.7455864700000001E-2,0.1209808748,5.6576583999999999E-2,0.88420627439999999,1.1741507347,0.42693799430000001,1.6979865772,0.78556432119999997,9.1302372000000007E-2,0.1571731006,0.14315217159999999,0.1588740518,0.2735603432,2.0125964100000001E-2,7.4768574800000001E-2,7.9547657399999999E-2,5.1808870299999997E-2,8.0942146399999998E-2,1.0866638593,0.92840383849999997,0.76428738510000005,0.54549694660000003,0.80144723610000002,3.6933761099999997E-2,0.16931241229999999,5.5073772E-2,0.1261001058,0.13603650170000001,1.1328042646000001,1.1498719247,0.90671828109999997,0.72714605980000002,1.1238794884000001,2.3510838852,2.2176617781000001,1.4703644497999999,1.0423143822000001,2.4044665144000001,null,null,null,null,null,0,5.1637453100000001E-2,0,7.5454789000000003E-3,0.1798565597,0,5.1637453100000001E-2,0,7.5454789000000003E-3,0.1798565597,0.1018518519,0.1018518519,8.8607594900000003E-2,0.3846153846,0.2596153846,0.2596153846,0.24,0.7692307692,0.32978723399999998,0.32978723399999998,0.26470588239999998,1,0.41463414630000001,0.41463414630000001,0.37096774189999998,1,0.29113924050000001,0.29113924050000001,0.32786885249999997,1,0.49074074070000001,0.49074074070000001,0.51898734179999995,0.6153846154,0.8269230769,0.8269230769,0.81333333330000002,0.8461538462,0.7659574468,0.7659574468,0.76470588240000004,0.91666666669999997,0.82926829270000002,0.82926829270000002,0.83870967740000002,1,0.78481012660000005,0.78481012660000005,0.90163934430000003,1,0.57142857140000003,0.57142857140000003,0.65,0.57142857140000003,0.75,0.75,0.79591836729999998,0.66666666669999997,0.68421052630000001,0.68421052630000001,0.67441860470000004,0.625,0.83333333330000003,0.83333333330000003,0.8461538462,0.77777777780000001,0.47826086960000003,0.47826086960000003,0.58823529409999997,0.33333333329999998,0.28181818180000001,0.28181818180000001,0.33333333329999998,0.5384615385,0.51428571430000003,0.51428571430000003,0.44736842110000002,0.58333333330000003,0.81632653060000004,0.81632653060000004,0.78873239439999998,0.75,0.84337349399999995,0.84337349399999995,0.82539682540000003,0.75,0.97468354430000004,0.97468354430000004,0.98360655740000003,0.91666666669999997,0.5818181818,0.5818181818,0.51851851849999997,0.5384615385,0.66981132080000005,0.66981132080000005,0.59740259740000001,0.5384615385,0.82291666669999997,0.82291666669999997,0.76056338030000004,0.66666666669999997,0.81927710840000001,0.81927710840000001,0.79365079370000002,0.75,0.89873417720000004,0.89873417720000004,0.88524590160000005,0.91666666669999997,0.35454545450000002,0.35454545450000002,0.37037037039999998,0.4615384615,0.53271028040000001,0.53271028040000001,0.52564102560000003,0.4615384615,0.57731958760000002,0.57731958760000002,0.56944444439999997,0.5,0.31764705879999999,0.31764705879999999,0.375,0.25,0.49367088609999998,0.49367088609999998,0.50819672130000004,0.41666666670000002,0.56363636360000002,0.56363636360000002,0.61728395059999996,0.4615384615,0.96190476189999996,0.96190476189999996,0.94736842109999997,0.83333333330000003,0.88659793809999998,0.88659793809999998,0.87323943660000003,0.75,0.96385542170000005,0.96385542170000005,0.95238095239999998,0.91666666669999997,0.94936708859999996,0.94936708859999996,0.95081967209999996,0.83333333330000003,0.38181818179999999,0.38181818179999999,0.43209876539999997,0.2307692308,0.68867924530000002,0.68867924530000002,0.71428571429999999,0.2307692308,0.71875,0.71875,0.71830985920000001,0.16666666669999999,0.5662650602,0.5662650602,0.58730158730000004,8.3333333300000006E-2,0.64556962029999998,0.64556962029999998,0.63934426229999997,8.3333333300000006E-2,0.86363636359999996,0.86363636359999996,0.88888888889999995,0.4615384615,0.9428571429,0.9428571429,0.92105263159999995,0.5,0.88775510199999996,0.88775510199999996,0.87323943660000003,0.25,0.81927710840000001,0.81927710840000001,0.79365079370000002,0.16666666669999999,0.91139240509999997,0.91139240509999997,0.88524590160000005,0.41666666670000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.36363636360000001,0.36363636360000001,0.41975308639999998,0.4615384615,0.82075471700000002,0.82075471700000002,0.81818181820000002,0.7692307692,0.6,0.6,0.66197183100000001,0.66666666669999997,0.86746987949999999,0.86746987949999999,0.85714285710000004,0.83333333330000003,0.98734177219999997,0.98734177219999997,1,1,0.25225225229999998,0.25225225229999998,0.26829268290000002,0.3076923077,0.72072072070000004,0.72072072070000004,0.71951219509999997,0.7692307692,0.51351351349999996,0.51351351349999996,0.53658536590000006,0.3846153846,0.72972972970000005,0.72972972970000005,0.71951219509999997,0.4615384615,0.97297297299999996,0.97297297299999996,0.9756097561,0.9230769231]
["2021-05-31",1913,"AVY","AVERY DENNISON CORP","Avery Dennison Corporation manufactures and markets pressure-sensitive materials in the United States, Europe, Asia, Latin America, and internationally.",18316.56021,20131.360209999999,15,1510,151030,15103020,null,null,0.91678651450000004,0.55901436289999995,115.12406562,118.74816001000001,95.776959696999995,84.794821267000003,3.7891130699999997E-2,5.2204125099999998E-2,0.13098989010000001,0.3985355283,0.36260838429999998,3.4460618800000002E-2,8.6364469200000002E-2,0.39901384410000001,7.1714928999999997E-3,0.15079865200000001,1.17230813E-2,2.6071822000000001E-2,3.4533713799999997E-2,0.12953289209999999,0.1240024445,0.30036439349999999,7.4393971E-3,9.1835660000000006E-3,8.0663239999999997E-4,0.2928283539,0.29266062739999998,8.64681224E-2,3.5672292E-3,4.3230270199999997E-2,3.7163551500000003E-2,5.56047816E-2,5.23468209E-2,1.12456355E-2,7.6269778999999999E-3,1.8872613399999998E-2,2.6493876499999999E-2,1.05587511E-2,null,6.1583615E-3,0.10061850410000001,1.79072924E-2,0.11698703119999999,3.4992201899999999E-2,7.0650181100000001E-2,7.9527963100000001E-2,1.1411126187,5.38910077E-2,0.61681489280000001,0.34951858699999999,1.54524782E-2,null,3.0486139864999999,0.38241200930000002,0.1740968138,0.62347949079999998,2.4187840289999998,0.10449601360000001,1.2084917616999999,5.4680855600000002E-2,220.4,193.4,210.8,232.9,195.8,182,135.69999999999999,762.8,504.7,244.4,455,424.9,323.39999999999998,null,null,null,235,302.10000000000002,0,200,194.2,179.3,158.69999999999999,145.9,134.30000000000001,139.69999999999999,211.5,451.6,146.69999999999999,201.4,294.10000000000002,null,0,0.7,5.8,71.400000000000006,104,7299.8,1100.8,631.20000000000005,112.8,17.5,-2.4,250.4,481.7,0.18363064009999999,-1.2257406E-2,0.2944496707,0.46846846850000001,0.46846846850000001,0.5,0.625,0.20720720719999999,0.20720720719999999,0.125,0.25,0.52293577979999994,0.52293577979999994,0.4375,0.25,0.20720720719999999,0.20720720719999999,0.1875,0.25,0.24324324319999999,0.24324324319999999,0.1875,0.25,0.63063063060000002,0.63063063060000002,0.625,0.75,9.9099099100000004E-2,9.9099099100000004E-2,0.25,0.25,0.92523364490000004,0.92523364490000004,0.86666666670000003,0.875,0.98387096770000004,0.98387096770000004,1,1,0.53703703700000005,0.53703703700000005,0.4375,0.5,0.61904761900000005,0.61904761900000005,0.66666666669999997,0.71428571429999999,0.8058252427,0.8058252427,1,1,0.75268817200000004,0.75268817200000004,0.9230769231,0.83333333330000003,0.37614678899999998,0.37614678899999998,0.1875,0.25,0.35779816510000001,0.35779816510000001,0.125,0.125,0.57798165140000002,0.57798165140000002,0.75,0.75,0.48113207549999998,0.48113207549999998,0.73333333329999995,0.85714285710000004,0.5673076923,0.5673076923,0.5,0.5,0.49462365590000001,0.49462365590000001,0.6153846154,0.83333333330000003,0.55963302749999999,0.55963302749999999,0.6875,0.625,0.58715596329999997,0.58715596329999997,0.6875,0.625,0.81651376149999999,0.81651376149999999,0.9375,0.875,0.4622641509,0.4622641509,0.46666666670000001,0.57142857140000003,0.8557692308,0.8557692308,0.92857142859999997,0.83333333330000003,0.69892473119999998,0.69892473119999998,0.8461538462,0.83333333330000003,0.68807339450000005,0.68807339450000005,0.8125,0.75,0.68807339450000005,0.68807339450000005,0.8125,0.75,0.32857142859999999,0.32857142859999999,0.25,0.16666666669999999,0.88288288290000005,0.88288288290000005,0.8125,0.75,0.66666666669999997,0.66666666669999997,0.5,0.5,0.22935779819999999,0.22935779819999999,0.125,0.25,0.1081081081,0.1081081081,6.25E-2,0.125,null,null,null,null,0.33333333329999998,0.33333333329999998,0.54545454550000005,0.71428571429999999,0.90990990989999998,0.90990990989999998,1,1,8.1081081099999994E-2,8.1081081099999994E-2,6.25E-2,0.125,0.18018018020000001,0.18018018020000001,0.125,0.25,0.71698113210000003,0.71698113210000003,0.53333333329999999,0.71428571429999999,0.625,0.625,0.42857142860000003,0.5,0.55000000000000004,0.55000000000000004,0.58333333330000003,0.66666666669999997,0.88095238099999995,0.88095238099999995,0.9230769231,1,8.9108910900000005E-2,8.9108910900000005E-2,0.21428571430000001,0.33333333329999998,0.29268292680000002,0.29268292680000002,0.6153846154,0.83333333330000003,0.1682242991,0.1682242991,0.2666666667,0.28571428570000001,0.94495412840000004,0.94495412840000004,0.9375,1,0.56060606059999996,0.56060606059999996,0.72727272730000003,0.71428571429999999,null,null,null,null,0.98412698409999999,0.98412698409999999,1,1,0.90625,0.90625,0.9230769231,0.83333333330000003,0.84057971009999999,0.84057971009999999,1,1,0.85849056599999995,0.85849056599999995,0.73333333329999995,0.71428571429999999,0.82178217819999999,0.82178217819999999,0.73333333329999995,0.71428571429999999,0.66972477060000002,0.66972477060000002,0.8125,0.625,0.37837837839999999,0.37837837839999999,0.3076923077,0.33333333329999998,0.20183486240000001,0.20183486240000001,0.125,0.25,0.84112149530000002,0.84112149530000002,0.73333333329999995,0.71428571429999999,0.99099099099999999,null,0.57272727270000001,0.91891891889999999,0.93693693690000002,0.93693693690000002,0.94594594590000003,0.99099099099999999,null,0.57272727270000001,0.91891891889999999,0.93693693690000002,0.93693693690000002,0.94594594590000003,1,null,0.75,1,1,1,1,1,null,0.875,1,1,1,1,70.3,32.299999999999997,-174.4,132.1,-64.099999999999994,-677.5,552.9,554.4,129.6,355.2,17.2,735.8,645.20000000000005,445,825.2,474.8,523.20000000000005,0.29953791790000001,0.10895846250000001,7.2584269699999995E-2,-0.21134270499999999,0.27822240939999998,-0.122515291,0.26284316390000001,0.32672039679999998,0.52337078650000002,0.23727581189999999,0.3833192923,0.25936544340000001,1.036694754,0.78223806569999998,0.54921348309999996,0.55138148330000003,0.89490311710000003,0.61811926610000001,null,null,null,0.2847794474,0.63626790229999997,0,0.27181299269999998,0.3009919405,0.40292134829999998,0.19231701409999999,0.30728727890000002,0.25668960239999999,0.1898613754,0.32780533169999998,1.0148314607,0.17777508480000001,0.42417860149999997,0.56211773700000001,null,0,1.5730337E-3,7.0285991000000004E-3,0.15037910700000001,0.1987767584,-0.92076651300000001,0.85694358339999999,1.2458426966,0.1570528357,0.74810446500000005,3.2874617699999997E-2,202103,2.4,2.0180400000000001,0.10256,0.38,3.7050999999999998,4,2,0,9.25,9.125,1.60215,11,7,202106,11,8,1,2.02216,2.0266700000000002,0.11448999999999999,2.2000000000000002,1.82,0.93333333330000001,202103,2051.3000000000002,1925.50305,45.482259999999997,125.8,2.7658999999999998,202106,8,5,1,1926.6735900000001,1889.2571499999999,74.063050000000004,1969,1758.81,0.9230769231,8.6196099999999998,9.1453799999999994,7759.2588900000001,8073.4763300000004,-5.1909469999999999E-2,0,1,"BEAT",0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6847962400000003E-2,14.000829918000001,23.284915649999999,8.7171423058999995,1.8567144244,17.228916026,4.1473926500000001E-2,12.730832115,36.016435112000003,9.0818851329000001,1.5465961868,14.647809377,25.584684226,2.3606069174000002,24.113814844,2.2687327567,0.1014461931,6.7011105299999998E-2,9.5451812100000005E-2,9.8313651200000005E-2,7.7493079500000006E-2,7.1558202200000004E-2,3.4312830799999999E-2,6.6734134099999995E-2,6.88308953E-2,5.4587806400000001E-2,0.86317769799999999,1.2514080901,1.5434192673,1.2376929799,1.1071550838999999,8.7177665799999998E-2,8.6202266499999999E-2,7.9106127200000001E-2,8.39495782E-2,9.7303955999999997E-2,6.3408679699999998E-2,2.2237252200000002E-2,3.1890213000000001E-2,4.5925647899999998E-2,4.3988652599999997E-2,0.12725114539999999,0.1129397359,0.11787912189999999,0.1357301554,0.14582065150000001,4.4855304300000003E-2,2.2634114699999999E-2,4.2325126800000001E-2,4.8583731599999999E-2,4.5685393999999997E-2,0.76487329879999999,0.81100499729999997,0.73755312569999998,0.82581886680000005,0.8921820385,0.62683665730000004,0.65963996940000003,0.63423504909999995,0.70584192450000005,0.8369157331,2.0963223999999999E-2,1.9988468200000001E-2,1.7137960599999998E-2,1.9463565200000001E-2,2.2048937899999999E-2,2.29364388E-2,5.1340384000000003E-2,1.52419641E-2,1.73910114E-2,2.8628013899999999E-2,4.3899662800000003E-2,7.1328852200000001E-2,3.23799247E-2,3.6854576600000001E-2,5.0676951800000002E-2,0.37735849059999999,0.37735849059999999,0.4,0.42857142860000003,0.27619047619999998,0.27619047619999998,0.21428571430000001,0.33333333329999998,0.4807692308,0.4807692308,0.5,0.66666666669999997,0.42424242420000002,0.42424242420000002,0.3076923077,0.5,0.29032258059999999,0.29032258059999999,0.1538461538,0.16666666669999999,0.56603773580000005,0.56603773580000005,0.66666666669999997,0.71428571429999999,0.42857142860000003,0.42857142860000003,0.28571428570000001,0.33333333329999998,0.6826923077,0.6826923077,0.71428571429999999,0.83333333330000003,0.61616161619999998,0.61616161619999998,0.5384615385,0.5,0.52688172040000003,0.52688172040000003,0.5384615385,0.5,0.22500000000000001,0.22500000000000001,0.16666666669999999,0.33333333329999998,0.76666666670000005,0.76666666670000005,0.91666666669999997,1,0.80952380950000002,0.80952380950000002,0.8461538462,1,0.53012048190000005,0.53012048190000005,0.4615384615,0.66666666669999997,0.5,0.5,0.33333333329999998,0.33333333329999998,0.25471698110000002,0.25471698110000002,0.2,0.28571428570000001,0.25471698110000002,0.25471698110000002,0.2666666667,0.42857142860000003,0.25,0.25,7.1428571400000002E-2,0.16666666669999999,0.34,0.34,0.2307692308,0.33333333329999998,0.42553191489999997,0.42553191489999997,0.3076923077,0.33333333329999998,0.70093457940000004,0.70093457940000004,0.66666666669999997,0.71428571429999999,0.26168224299999998,0.26168224299999998,0.2666666667,0.28571428570000001,0.4,0.4,0.28571428570000001,0.33333333329999998,0.63,0.63,0.6153846154,0.5,0.55913978490000005,0.55913978490000005,0.5384615385,0.33333333329999998,9.3457943900000007E-2,9.3457943900000007E-2,0.2666666667,0.28571428570000001,9.3457943900000007E-2,9.3457943900000007E-2,0.2,0.28571428570000001,0.1238095238,0.1238095238,0.21428571430000001,0.33333333329999998,0.18,0.18,0.3076923077,0.33333333329999998,0.2043010753,0.2043010753,0.3846153846,0.33333333329999998,0.50467289719999997,0.50467289719999997,0.66666666669999997,0.71428571429999999,0.41121495330000002,0.41121495330000002,0.4,0.42857142860000003,0.73333333329999995,0.73333333329999995,0.64285714289999996,1,0.75,0.75,0.7692307692,0.66666666669999997,0.58510638299999995,0.58510638299999995,0.6923076923,0.66666666669999997,0.30841121500000002,0.30841121500000002,0.33333333329999998,0.57142857140000003,0.30841121500000002,0.30841121500000002,0.33333333329999998,0.57142857140000003,0.41904761899999998,0.41904761899999998,0.35714285709999999,0.66666666669999997,0.44,0.44,0.3846153846,0.66666666669999997,0.41935483870000001,0.41935483870000001,0.3076923077,0.5,0.35514018689999999,0.35514018689999999,0.4,0.71428571429999999,0.38317757009999998,0.38317757009999998,0.4,0.71428571429999999,0.49523809520000001,0.49523809520000001,0.42857142860000003,0.66666666669999997,0.56000000000000005,0.56000000000000005,0.6153846154,0.66666666669999997,0.57446808510000003,0.57446808510000003,0.6153846154,0.66666666669999997,0.4545454545,0.4545454545,0.5,0.6,0.40277777780000001,0.40277777780000001,0.4545454545,0.4,0.47826086960000003,0.47826086960000003,0.4,0.4,0.58730158730000004,0.58730158730000004,0.4,0.4,0.57142857140000003,0.57142857140000003,0.55555555560000003,0.6,0.73831775700000002,0.73831775700000002,0.93333333330000001,0.85714285710000004,0.78504672900000005,0.78504672900000005,0.93333333330000001,1,0.87619047620000001,0.87619047620000001,0.85714285710000004,0.83333333330000003,0.89,0.89,0.6923076923,0.5,0.77419354839999999,0.77419354839999999,0.7692307692,0.66666666669999997,0.70270270270000001,0.70270270270000001,0.8125,0.875,0.79279279280000003,0.79279279280000003,0.9375,1,0.83783783779999998,0.83783783779999998,0.8125,0.75,0.86486486490000003,0.86486486490000003,0.8125,0.75,0.79279279280000003,0.79279279280000003,0.8125,0.75]
["2021-05-31",1949,"BRT","BRT APARTMENTS CORP","BRT is a real estate investment trust that owns, operates and develops multi-family properties.",294.62576000000001,436.13175999999999,60,6010,601010,60101060,null,null,1.1958836907999999,0.55438534859999999,1.1290448713000001,1.0428627004,0.7875613172,0.69071779899999997,-4.0240129999999999E-3,-5.9567090000000001E-3,-7.9490896000000005E-2,7.4935742200000002E-2,5.06223165E-2,-6.7414336000000005E-2,0.60338240620000005,-0.111727381,0,null,null,null,null,null,null,-3.0935773E-2,-0.32444617799999997,-0.25503362200000002,-0.25619244899999999,0.2364049399,0.21507945470000001,-0.89962858999999995,-1.1386750160000001,-1.0286767640000001,-0.87068208199999997,6.6310052600000002E-2,3.69393399E-2,4.9079754599999997E-2,-3.8900196999999997E-2,1.0179558E-2,0,0,0,0,-5.4306188999999998E-2,9.7360800999999997E-2,0.5776514586,-0.59944846600000001,-0.79050547000000004,-2.5074377659999998,-2.4604411759999998,0.37669287699999998,2.0568710120000002,-1.867442E-3,0,null,null,null,null,null,null,-7.9490896000000005E-2,null,null,null,0,0,0,0,0,0,-1.7549999999999999,8.6479999999999997,38.588000000000001,13.090999999999999,10.08,8.407,0,0,5.1719999999999997,0,0,0,15.116,13.468,11.462999999999999,0,0,0,0.61599999999999999,4.5999999999999999E-2,4.1000000000000002E-2,0.193,0,0,12.077,7.5170000000000003,20.411000000000001,0,0,0,22.077999999999999,null,-19.861999999999998,0,0,0,0,-83.308999999999997,null,null,null,0.16666666669999999,0.16666666669999999,0.115942029,7.6923076899999998E-2,0.13580246909999999,0.13580246909999999,0.1014492754,7.6923076899999998E-2,0.12345679010000001,0.12345679010000001,0.1014492754,7.6923076899999998E-2,0.11111111110000001,0.11111111110000001,0.1014492754,7.6923076899999998E-2,0.10493827159999999,0.10493827159999999,0.1014492754,7.6923076899999998E-2,0.1543209877,0.1543209877,0.16666666669999999,0.1538461538,0.51851851849999997,0.51851851849999997,0.49275362319999999,0.7692307692,0.14285714290000001,0.14285714290000001,0.1386861314,0.2307692308,0.98305084750000005,0.98305084750000005,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11728395060000001,0.11728395060000001,0.13043478259999999,7.6923076899999998E-2,0.1006289308,0.1006289308,0.11029411760000001,7.6923076899999998E-2,0.1644736842,0.1644736842,0.17557251909999999,7.6923076899999998E-2,0.1605839416,0.1605839416,0.15833333329999999,8.3333333300000006E-2,0.26543209880000002,0.26543209880000002,0.231884058,0.2307692308,0.21604938269999999,0.21604938269999999,0.18840579709999999,0.2307692308,6.7901234599999999E-2,6.7901234599999999E-2,7.2463768100000006E-2,7.6923076899999998E-2,8.1761006299999994E-2,8.1761006299999994E-2,8.82352941E-2,7.6923076899999998E-2,7.2368421099999997E-2,7.2368421099999997E-2,8.3969465600000001E-2,7.6923076899999998E-2,9.4890510900000002E-2,9.4890510900000002E-2,0.1083333333,8.3333333300000006E-2,0.38271604939999998,0.38271604939999998,0.35507246380000002,0.4615384615,0.30246913580000001,0.30246913580000001,0.28260869570000002,0.4615384615,0.74015748029999995,0.74015748029999995,0.7295081967,0.83333333330000003,0.29192546580000001,0.29192546580000001,0.32846715329999998,0.3076923077,0.51851851849999997,0.51851851849999997,0.47101449280000002,0.4615384615,0.77639751550000002,0.77639751550000002,0.89781021900000002,1,0.77639751550000002,0.77639751550000002,0.89781021900000002,1,0.90123456790000001,0.90123456790000001,0.93478260869999996,0.9230769231,0.98319327729999995,0.98319327729999995,1,1,0.10493827159999999,0.10493827159999999,0.10869565220000001,7.6923076899999998E-2,0.66049382720000005,0.66049382720000005,0.72463768120000005,0.6923076923,0.46296296300000001,0.46296296300000001,0.44202898550000003,0.3846153846,8.1761006299999994E-2,8.1761006299999994E-2,9.5588235300000005E-2,0.1538461538,3.2894736799999998E-2,3.2894736799999998E-2,3.8167938899999997E-2,0.1538461538,0.11904761899999999,0.11904761899999999,0.13157894740000001,9.0909090900000003E-2,0.1538461538,0.1538461538,0.16521739129999999,0.2,0.89583333330000003,0.89583333330000003,0.905511811,1,0.68292682930000004,0.68292682930000004,0.70909090910000006,0.6,0.52531645569999996,0.52531645569999996,0.54814814810000001,0.8461538462,0.12345679010000001,0.12345679010000001,0.1376811594,7.6923076899999998E-2,0.98319327729999995,0.98319327729999995,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16049382719999999,0.16049382719999999,0.115942029,7.6923076899999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,6.7901234599999999E-2,null,0.5740740741,6.17283951E-2,5.5555555600000001E-2,5.5555555600000001E-2,4.3209876500000001E-2,6.7901234599999999E-2,null,0.5740740741,6.17283951E-2,5.5555555600000001E-2,5.5555555600000001E-2,4.3209876500000001E-2,4.3478260900000003E-2,null,0.58695652170000001,3.62318841E-2,2.1739130400000001E-2,2.1739130400000001E-2,2.1739130400000001E-2,0.2307692308,null,0.7692307692,0.1538461538,0.1538461538,0.1538461538,0.1538461538,null,null,null,null,null,-8.6999999999999994E-2,-659.19200000000001,94.626000000000005,109.389,21.617000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,-0.22,-0.23,0,0.01,null,null,null,null,null,null,null,null,null,202106,1,1,0,0.23,0.23,0,0.23,0.23,1,202103,7.0990000000000002,7.0666700000000002,2.8000000000000001E-2,0.03,1.0713999999999999,202106,2,0,2,6.6924999999999999,6.6924999999999999,0.40849999999999997,7.101,6.2839999999999998,0,-0.34,-0.62,27.416,28.92933,-4.63557E-2,0,0,"BEAT",0,0,0,0,1,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.4853660000000002E-3,null,-12.575088109999999,1.4049816619,11.312908778000001,-142.317037,2.18239343E-2,null,301.87171728999999,1.294256485,8.9514736549999991,29.879994218,-52.735294119999999,10.746489641,-28.91935484,10.184327117,0.15689689579999999,0.32359723930000001,0.1242183571,0.10693371810000001,0.101906736,0.15689689579999999,0.32359723930000001,0.1242183571,0.10693371810000001,0.101906736,0.65634486950000004,1.6231859673,0.96257352939999996,0.59469026550000004,null,null,null,null,null,null,7.4695300300000003E-2,0.12526638800000001,8.0698220000000001E-2,0.1623678462,-2.5104960999999999E-2,1.1318412868000001,1.0432472285000001,0.98496924450000001,1.4492407938,1.2894677748000001,2.75189094E-2,3.9167540200000003E-2,1.4794779900000001E-2,1.45022285E-2,1.26128843E-2,0.31247193820000002,0.62834480169999996,0.62533406690000004,0.90297596790000001,0.86728810909999998,0.17539486200000001,0.1210379305,0.11910300710000001,0.13561885579999999,0.1237688973,7.8014184400000006E-2,6.3391442199999995E-2,6.3291139199999999E-2,null,null,-4.2353413999999999E-2,-0.107335058,1.1452026999999999E-3,0,0,3.5660770000000001E-2,-4.3943614999999998E-2,6.4436341899999999E-2,0,0,0.16352201259999999,0.16352201259999999,8.0882352899999996E-2,7.6923076899999998E-2,0.4038461538,0.4038461538,0.32330827070000001,0.16666666669999999,0.125,0.125,5.3435114499999999E-2,0.1538461538,7.8014184400000006E-2,7.8014184400000006E-2,4.0322580599999998E-2,0.16666666669999999,8.7591240900000006E-2,8.7591240900000006E-2,3.3333333299999997E-2,8.3333333300000006E-2,0.22012578620000001,0.22012578620000001,0.1176470588,7.6923076899999998E-2,0.43589743590000002,0.43589743590000002,0.34586466170000002,0.16666666669999999,0.1973684211,0.1973684211,9.9236641200000003E-2,0.1538461538,0.15602836880000001,0.15602836880000001,7.2580645200000002E-2,0.16666666669999999,0.1459854015,0.1459854015,7.4999999999999997E-2,8.3333333300000006E-2,0.1349206349,0.1349206349,7.8947368399999995E-2,0.18181818180000001,0.3816793893,0.3816793893,0.34482758619999998,0.375,0.1923076923,0.1923076923,0.13913043480000001,0.2,0.1074380165,0.1074380165,6.4814814799999995E-2,0.125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.81761006290000005,0.81761006290000005,0.80882352940000002,0.6923076923,0.96815286619999996,0.96815286619999996,0.98507462690000003,1,0.92763157890000003,0.92763157890000003,0.93129770990000005,0.9230769231,0.97872340430000004,0.97872340430000004,0.98387096770000004,1,6.56934307E-2,6.56934307E-2,0.05,8.3333333300000006E-2,0.70440251570000001,0.70440251570000001,0.69117647059999998,0.8461538462,0.87341772149999997,0.87341772149999997,0.87407407410000004,0.8461538462,0.88235294119999996,0.88235294119999996,0.86363636359999996,0.8461538462,0.98591549300000003,0.98591549300000003,0.98399999999999999,0.83333333330000003,0.95652173910000005,0.95652173910000005,0.9752066116,0.91666666669999997,0.1949685535,0.1949685535,0.125,0.2307692308,0.49681528660000002,0.49681528660000002,0.46268656720000001,0.66666666669999997,0.15789473679999999,0.15789473679999999,8.3969465600000001E-2,0.1538461538,0.13475177299999999,0.13475177299999999,8.0645161300000004E-2,0.16666666669999999,0.10218978099999999,0.10218978099999999,6.6666666700000002E-2,8.3333333300000006E-2,0.59119496859999998,0.59119496859999998,0.61764705880000004,0.6923076923,0.89808917200000005,0.89808917200000005,0.94029850749999999,0.91666666669999997,0.92763157890000003,0.92763157890000003,0.95419847329999996,0.8461538462,0.97163120569999994,0.97163120569999994,1,1,0.95620437960000004,0.95620437960000004,1,1,0.71698113210000003,0.71698113210000003,0.75735294119999996,0.9230769231,0.62420382169999999,0.62420382169999999,0.67164179099999999,0.83333333330000003,0.58552631580000003,0.58552631580000003,0.6183206107,0.6923076923,0.72340425529999997,0.72340425529999997,0.78225806450000002,1,0.60583941610000003,0.60583941610000003,0.65833333329999999,0.75,0.8,0.8,0.79279279280000003,0.8461538462,0.75714285709999996,0.75714285709999996,0.74626865669999998,0.8461538462,0.74074074069999996,0.74074074069999996,0.7265625,0.7692307692,null,null,null,null,null,null,null,null,0.33544303800000003,0.33544303800000003,0.37777777779999999,0.4615384615,0.1346153846,0.1346153846,0.14285714290000001,0.33333333329999998,0.74172185430000004,0.74172185430000004,0.73846153849999996,0.8461538462,0.72142857140000005,0.72142857140000005,0.75609756100000003,0.75,0.66176470590000003,0.66176470590000003,0.65546218489999997,0.75,0.64814814809999999,0.64814814809999999,0.62318840580000001,0.7692307692,0.17901234569999999,0.17901234569999999,0.18840579709999999,0.3846153846,0.81481481479999995,0.81481481479999995,0.8043478261,0.9230769231,0.475308642,0.475308642,0.45652173909999999,0.5384615385,0.43209876539999997,0.43209876539999997,0.384057971,0.5384615385]
["2021-05-31",1982,"PTVCB","PROTECTIVE INSURANCE CORP","Protective Insurance Corporation, through its subsidiaries, engages in marketing and underwriting of property and casualty insurance products.",332.65410000000003,164.32810000000001,40,4030,403010,40301040,null,null,0.69453782789999996,0.76899041160000003,0.83300465450000005,1.0222784002,1.1966094430000001,0.70443925620000003,0.44661868539999999,0.22504457329999999,0.1592161483,1.4134531936000001,2.8612939600999998,1.34163385E-2,1.0914700885999999,1.2291989099999999E-2,null,null,null,null,null,null,null,2.2767343499999999E-2,8.5372447000000001E-3,2.9309230200000001E-2,-0.103629121,2.10409955E-2,4.5965349099999997E-2,9.4918872999999997E-3,-5.3819970000000003E-3,-4.1580541999999998E-2,-7.308307E-2,1.76961351E-2,3.6196106800000002E-2,1.7167381999999998E-2,5.3569157999999997E-3,2.2524297799999999E-2,3.1263890999999999E-3,4.4190046E-3,0,null,2.5905097000000002E-3,0.56649234140000004,6.04832467E-2,-4.8105791000000002E-2,0.3105821359,-0.39254117300000002,-0.75642634900000005,0.117795492,2.4723445933999999,6.2136244999999998E-3,null,null,null,null,null,null,null,0.15608975929999999,16.444544028999999,null,null,1.47,1.9530000000000001,5.4390000000000001,6.6609999999999996,7.7249999999999996,7.6619999999999999,73.391999999999996,84.727000000000004,95.269000000000005,87.05,24.643000000000001,30.535,0,0,0,0,0,0,5.6920000000000002,5.8570000000000002,16.835000000000001,16.302,15.803000000000001,15.003,1.782,11.500999999999999,4.5960000000000001,1.88,0,0,0,0,0,0,0,0,470.19099999999997,null,4.4630000000000001,null,0,-5.1909999999999998,0,111.426,null,-0.77931241600000001,null,0.93855932200000003,0.94117647059999998,0.94117647059999998,1,0.90211132439999997,0.84722222219999999,0.84722222219999999,0.94871794870000004,0.25725338489999999,0.58333333330000003,0.58333333330000003,0.66666666669999997,0.95585412670000003,0.79166666669999997,0.79166666669999997,0.74358974359999996,0.96398305080000002,0.91176470590000003,0.91176470590000003,0.92105263159999995,0.10364683299999999,0.26388888890000001,0.26388888890000001,0.3076923077,0.8618042226,0.69444444439999997,0.69444444439999997,0.79487179490000004,8.8631984600000005E-2,0.23943661969999999,0.23943661969999999,0.28205128210000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.2882011599999997E-2,0.15277777779999999,0.15277777779999999,0.20512820509999999,0.27544910179999998,0.49253731340000001,0.49253731340000001,0.36111111109999999,0.69298245609999998,0.4590163934,0.4590163934,0.41176470590000003,0.156626506,0.2807017544,0.2807017544,0.40625,3.6538461500000001E-2,0.13888888890000001,0.13888888890000001,0.1025641026,4.4230769199999999E-2,0.16666666669999999,0.16666666669999999,0.1538461538,8.7040619E-2,0.25,0.25,0.3076923077,0.21756487029999999,0.2985074627,0.2985074627,0.27777777780000001,0.15789473679999999,0.2459016393,0.2459016393,0.26470588239999998,0.1084337349,0.24561403509999999,0.24561403509999999,0.40625,0.10192307690000001,0.29166666670000002,0.29166666670000002,0.25641025639999998,0.1173076923,0.33333333329999998,0.33333333329999998,0.28205128210000002,0.26229508200000001,0.34782608700000001,0.34782608700000001,0.2666666667,0.60460652589999997,0.61111111110000005,0.61111111110000005,0.58974358969999996,0.39731285989999998,0.56944444439999997,0.56944444439999997,0.48717948719999998,0.2116504854,0.43055555559999997,0.43055555559999997,0.3846153846,0.52215799610000002,0.625,0.625,0.6153846154,0.8701550388,0.81428571429999996,0.81428571429999996,0.87179487180000004,null,null,null,null,9.7888675600000002E-2,0.23611111109999999,0.23611111109999999,0.28205128210000002,0.59500959689999999,0.75,0.75,0.79487179490000004,0.13435700580000001,0.25,0.25,0.33333333329999998,0.30417495030000002,0.1492537313,0.1492537313,0.13888888890000001,0.53930131000000003,0.59016393440000003,0.59016393440000003,0.61764705880000004,8.9086859700000007E-2,0.1346153846,0.1346153846,0.1785714286,6.4965197200000005E-2,0.18,0.18,0.31034482759999998,0.57858769929999998,0.63333333329999997,0.63333333329999997,0.64705882349999999,0.88489208630000005,0.7307692308,0.7307692308,0.625,0.2,0.453125,0.453125,0.51428571430000003,3.6750483600000002E-2,0.15277777779999999,0.15277777779999999,0.20512820509999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29400386849999999,0.61111111110000005,0.61111111110000005,0.71794871790000003,0.97916666669999997,0.98214285710000004,0.98214285710000004,0.96551724139999995,null,null,null,null,null,null,null,null,0.2284069098,null,0.80924855490000003,0.24184261039999999,0.25143953930000001,0.30902111319999997,0.24184261039999999,9.72222222E-2,null,0.93055555560000003,0.16666666669999999,0.13888888890000001,0.15277777779999999,8.3333333300000006E-2,9.72222222E-2,null,0.93055555560000003,0.16666666669999999,0.13888888890000001,0.15277777779999999,8.3333333300000006E-2,0.1025641026,null,0.9230769231,0.20512820509999999,0.17948717950000001,0.20512820509999999,7.6923076899999998E-2,null,null,null,null,null,-7.0000000000000001E-3,0.127,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.3074353000000003E-2,0,null,null,0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7099288363,1.6340430795000001,43.784142953,0.53819420959999997,0.41559415220000001,2.6102512622999998,1.1337700682,5.7128904517999999,31.422256702999999,0.63367878440000003,0.46737102520000001,2.6633516382,null,null,null,null,0.17548228269999999,0.224538028,0.26120440960000002,0.10226080799999999,0.13546860920000001,0.17152846529999999,0.2124112621,0.24263793850000001,7.7855075800000006E-2,0.1082947348,11.532190010000001,null,4.7508595753999998,0.85137329419999996,1.3114718893999999,null,null,null,null,null,3.7482961199999998E-2,-0.13366165299999999,5.22625673E-2,8.0626920599999999E-2,6.5873204300000002E-2,1.858669186,1.3967574056000001,1.1945717439000001,1.1263117021,1.1161296806000001,2.1245454494999998,1.6636296564999999,0.36430810130000002,0.1086254123,0.15484612850000001,2.5200518792,1.7593207674,1.0233029497999999,0.88168441600000003,0.79773828260000001,12.385964314000001,7.8321160554000002,1.5014473976,1.3952258243,1.4298583296,2.8943560100000001E-2,2.3323615200000002E-2,4.8068669500000001E-2,4.5378151300000003E-2,4.4368600699999997E-2,5.86758592E-2,1.80281425E-2,5.3623111000000003E-3,0,0,8.7619419200000007E-2,4.1351757699999998E-2,5.3430980599999997E-2,4.5378151300000003E-2,4.4368600699999997E-2,0.34722222219999999,0.61194029849999998,0.61194029849999998,0.75,0.30208333329999998,0.72580645160000001,0.72580645160000001,0.82352941180000006,0.45969498910000001,0.78688524589999997,0.78688524589999997,0.88235294119999996,0.17715617719999999,0.37288135589999999,0.37288135589999999,0.39393939389999999,0.23205741630000001,0.45614035089999999,0.45614035089999999,0.53125,0.40674603170000001,0.61194029849999998,0.61194029849999998,0.75,0.36458333329999998,0.74193548389999997,0.74193548389999997,0.82352941180000006,0.47930283219999997,0.72131147539999996,0.72131147539999996,0.79411764709999999,0.1841491841,0.27118644069999998,0.27118644069999998,0.24242424239999999,0.23684210529999999,0.40350877190000001,0.40350877190000001,0.46875,0.97555555559999996,0.9230769231,0.9230769231,0.92857142859999997,null,null,null,null,0.94212962960000002,0.96,0.96,0.93103448280000001,0.23267326729999999,0.1509433962,0.1509433962,0.1034482759,0.53524804179999996,0.38775510200000002,0.38775510200000002,0.46666666670000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18972332019999999,0.4328358209,0.4328358209,0.47222222219999999,1.8711018699999998E-2,8.0645161300000004E-2,8.0645161300000004E-2,5.8823529399999998E-2,0.56236323850000003,0.59016393440000003,0.59016393440000003,0.76470588240000004,0.82325581400000003,0.71186440679999996,0.71186440679999996,0.75757575759999995,0.54176610979999995,0.40350877190000001,0.40350877190000001,0.40625,0.90118577079999995,0.8656716418,0.8656716418,0.94444444439999997,0.94409937889999995,0.83870967740000002,0.83870967740000002,0.88235294119999996,0.92794759829999995,0.83606557380000002,0.83606557380000002,0.88235294119999996,0.91395348840000001,0.83050847459999999,0.83050847459999999,0.87878787879999998,0.84486873510000005,0.78947368419999997,0.78947368419999997,0.8125,0.99170124479999999,0.96721311480000005,0.96721311480000005,1,0.99577167020000001,1,1,1,0.96902654870000005,0.93220338979999995,0.93220338979999995,1,0.79952267300000002,0.5,0.5,0.51515151520000002,0.819121447,0.59259259259999997,0.59259259259999997,0.64516129030000002,0.96640316209999999,0.89552238809999996,0.89552238809999996,0.94444444439999997,0.96049896050000005,0.88709677419999999,0.88709677419999999,0.88235294119999996,0.92997811819999998,0.7704918033,0.7704918033,0.82352941180000006,0.87906976739999998,0.61016949149999999,0.61016949149999999,0.57575757579999998,0.84248210020000003,0.47368421049999998,0.47368421049999998,0.40625,0.99170124479999999,0.96721311480000005,0.96721311480000005,1,0.99788583509999995,1,1,1,0.95796460179999998,0.81355932200000003,0.81355932200000003,0.85294117650000001,0.96658711220000004,0.83928571429999999,0.83928571429999999,0.84848484850000006,0.91731266150000002,0.64814814809999999,0.64814814809999999,0.67741935480000004,0.33734939759999999,0.41666666670000002,0.41666666670000002,0.38709677419999999,0.35910224439999999,0.5,0.5,0.48387096769999999,0.8541114058,0.9375,0.9375,0.90322580649999995,0.84090909089999999,0.89583333330000003,0.89583333330000003,0.87096774190000004,0.82142857140000003,0.91489361700000005,0.91489361700000005,0.9,0.80237154150000001,0.83582089550000005,0.83582089550000005,0.80555555560000003,0.74636174639999997,0.6935483871,0.6935483871,0.73529411759999996,0.78993435450000005,0.65573770490000005,0.65573770490000005,0.67647058819999994,0.58372093020000004,0.42372881359999998,0.42372881359999998,0.42424242420000002,0.42243436750000002,0.4210526316,0.4210526316,0.40625,0.75623800379999995,0.80555555560000003,0.80555555560000003,0.79487179490000004,0.68522072940000001,0.63888888889999995,0.63888888889999995,0.64102564100000003,0.88675623800000003,0.83333333330000003,0.83333333330000003,0.79487179490000004,0.82533589249999995,0.73611111110000005,0.73611111110000005,0.71794871790000003,0.70441458729999995,0.66666666669999997,0.66666666669999997,0.66666666669999997]
["2021-05-31",2002,"BPOP","POPULAR INC","Popular, Inc., through its subsidiaries, provides various retail, mortgage, and commercial banking products and services in Puerto Rico and the United States.",6886.1701899999998,-3705.7898100000002,40,4010,401010,40101015,null,null,1.2381043007000001,0.76505412539999995,52.538849671999998,45.605956880000001,37.843489073999997,31.113549515999999,null,9.8195365699999995E-2,0.25967696969999998,0.37814429910000003,null,0.1067287011,0.85643526619999999,0.12461969439999999,null,0.61268772329999999,0.12861789439999999,0.1736046238,0.1190630927,0.4956084791,0.4689429698,0.91451770109999997,0.15375498939999999,0.18330249179999999,0.1231720377,0.79010381610000002,0.76126777379999999,0.28224331650000001,9.1180790900000003E-2,0.2335879676,-0.14230199599999999,0.17053904040000001,0.1769818903,null,-2.9232500000000002E-4,-2.9232500000000002E-4,2.41132181E-2,9.1182759000000002E-3,0,null,1.09907141E-2,1.7520031697,0.21385355859999999,-7.4401463000000001E-2,0.19457735540000001,0.36732203190000001,5.9295870262000001,0.1134788377,1.7022995452,3.5611835699999997E-2,null,2.2124051799999999E-2,9.3738866000000007E-3,4.4075126499999999E-2,7.4620325999999997E-3,null,null,0.23556375160000001,0.83461232839999999,null,null,62.79,71.36,86.941000000000003,57.097000000000001,80.147000000000006,91.244,613.4,654.89099999999996,742.57600000000002,582.66,516.995,766.88,0,0,1843.3330000000001,0,0,-2.9780000000000002,137.97200000000001,119.82299999999999,105.01600000000001,105.54900000000001,65.957999999999998,35.11,4.2290000000000001,528.50599999999997,375.38499999999999,-0.46600000000000003,77.751999999999995,1.6359999999999999,6.242,9.7119999999999997,5.532,9.9220000000000006,7.1340000000000003,6.93,2603.9659999999999,1595.4179999999999,734.952,null,0,5.6929999999999996,638.29499999999996,424.14400000000001,null,9.9707515299999994E-2,0.66688920860000001,null,null,null,null,0.54510556619999995,0.58307210030000001,0.56766917289999996,0.57414448669999996,0.44874274660000002,0.37617554860000002,0.35338345859999998,0.3574144487,0.62763915550000005,0.73981191219999998,0.74436090229999996,0.74904942969999999,null,null,null,null,0.78502879079999999,0.87774294669999997,0.88721804510000002,0.88593155889999997,0.57581573900000005,0.58934169280000004,0.60526315789999996,0.60076045629999997,0.66666666669999997,0.76802507840000001,0.78571428570000001,0.78707224330000003,null,null,null,null,0.89473684210000004,0.95283018870000002,0.96981132079999999,0.96946564889999998,0.87336244539999996,0.89171974519999997,0.90114068439999995,0.9,0.96125907990000004,0.98939929329999998,0.99574468090000001,0.99570815450000005,0.88829787230000001,0.93359375,0.95348837210000004,0.95327102799999996,0.73360655740000003,0.72327044029999998,0.72452830189999995,0.72519083969999998,0.63469387759999996,0.57861635219999996,0.57358490569999998,0.57633587789999996,0.88781431330000005,0.84639498430000004,0.82706766919999997,0.82889733840000002,0.8862275449,0.9015873016,0.90909090910000001,0.908045977,0.96271929820000002,0.99647887319999995,0.99576271189999999,0.99572649570000005,0.91566265059999996,0.98054474709999995,0.98611111110000005,0.98604651160000001,0.55000000000000004,0.3260188088,0.27067669170000003,0.26615969579999998,0.46538461539999998,0.2037617555,0.14661654139999999,0.1406844106,0.70599613149999996,0.68965517239999996,0.69172932330000003,0.69201520910000003,0.75049900199999997,0.82539682540000003,0.83712121210000001,0.83524904209999995,0.91447368419999997,0.98591549300000003,0.99152542369999996,0.99145299149999999,7.7108433700000006E-2,3.8910505800000002E-2,4.16666667E-2,3.7209302299999997E-2,0.42884615380000002,0.24764890279999999,0.23684210529999999,0.23574144490000001,0.45576923079999998,0.29153605020000001,0.27443609019999998,0.27376425859999998,null,null,null,null,0.27255278309999997,0.24764890279999999,0.27443609019999998,0.27756653990000002,0.14779270629999999,9.7178683399999993E-2,9.7744360899999994E-2,9.8859315599999997E-2,0.73592233009999997,0.65615141960000001,0.62641509429999997,0.6259541985,0.72832369939999997,0.7160883281,0.69811320750000005,0.69847328239999995,0.8701550388,0.89655172409999995,0.89097744359999997,0.88973384030000002,null,null,null,null,0.4760076775,0.59874608149999997,0.60526315789999996,0.60076045629999997,0.94049904029999998,0.93416927900000002,0.93984962409999995,0.94296577950000005,0.3704414587,0.36990595609999999,0.3796992481,0.38022813690000001,0.22266401590000001,0.2,0.196969697,0.19157088119999999,0.3820960699,0.32394366200000002,0.3177966102,0.31196581200000001,0.60356347440000002,0.68403908790000001,0.69260700389999996,0.688976378,0.96055684450000001,0.98571428569999997,0.99570815450000005,0.99567099569999995,0.56492027330000005,0.65055762080000001,0.65638766520000003,0.6548672566,0.82733812949999996,0.94776119400000003,0.95575221239999997,0.95555555560000005,0.62020202020000004,0.68064516129999997,0.67692307689999998,0.67829457360000001,0.49516441010000001,0.59874608149999997,0.60526315789999996,0.60456273760000001,null,null,null,null,0.91961414789999996,0.96739130429999998,0.97008547010000001,0.96995708150000004,0.46419098139999998,0.47601476009999999,0.48017621150000001,0.47321428570000001,0.73055555559999996,0.87795275589999999,0.9095238095,0.9086538462,0.18348623850000001,0.14601769910000001,0.1421052632,0.1375661376,null,null,null,null,null,null,null,null,0.46228239850000002,0.38871473350000002,0.36842105260000002,0.37262357410000002,0.29166666670000002,0.28115015970000001,0.26819923369999998,0.2713178295,null,null,null,null,null,null,null,null,0.9097888676,null,0.80539499039999995,0.93666026869999996,0.90595009599999998,0.88099808059999996,0.86948176580000003,0.94984326019999998,null,0.79937304080000005,0.96865203759999996,0.94984326019999998,0.93103448280000001,0.93103448280000001,0.93984962409999995,null,0.78195488719999995,0.96992481200000003,0.95488721799999998,0.93609022559999999,0.93984962409999995,0.94296577950000005,null,0.77946768060000005,0.97338403039999999,0.95817490490000001,0.93916349809999999,0.94296577950000005,null,null,null,null,null,-46.755000000000003,-6.109,-604.96900000000005,136.57900000000001,-356.10599999999999,-541.16399999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,3.12,1.8794500000000001,0.13938999999999999,1.24,8.8958999999999993,null,null,null,null,null,null,null,null,202106,3,3,0,2.0299999999999998,2.0802800000000001,8.5639999999999994E-2,2.20085,2.0099999999999998,1,202103,632.76499999999999,625.34888999999998,21.384540000000001,7.42,0.34699999999999998,202106,2,2,0,620.42388000000005,620.42388000000005,3.84388,624.26777000000004,616.58000000000004,1,9.3087099999999996,8.0147999999999993,2496.8152700000001,2502.6048000000001,1.1128399999999999E-3,0,null,"BEAT",0,0,0,0,1,0,1.1445472868,0.83187314010000002,null,0.92559853670000003,0.97464221770000004,1.0908483613,null,8.7874630000000001E-4,null,null,null,null,0.61714285710000005,0.14804469270000001,null,0.33100558660000001,0.5096153846,0.72756669360000004,null,0.8725617685,null,null,null,9.3624321091000002,0.78677398249999997,1.8216066205999999,6.9879342105999998,0.1793335985,2.3030962162000002,8.4662642388999991,0.9443601385,2.0072965786000001,8.0553899600999994,8.7670579489999998,2.7579814465000001,10.182412536999999,2.7516011277999999,0.25815116739999999,0.30978238749999998,0.29349047769999997,0.30642733729999999,0.40232810229999999,0.23278573960000001,0.2773143482,0.26729705450000002,0.26529937809999998,0.35954870750000001,1.2183746595,1.0688253049000001,5.4936828210000002,2.3131560343999999,0.84690301940000001,null,1.0300761029000001,null,0.51998857409999999,null,0.154453222,0.13771096090000001,2.2941437499999998E-2,5.8927962600000001E-2,0.2787029976,1.6291520186999999,1.0782960564999999,1.0955713118999999,1.3684382126000001,1.6159652926000001,null,0.53815458900000002,null,0.28832237360000001,null,0.80839097829999995,0.53076575640000001,0.47150905339999999,0.51379529489999998,0.65647408890000003,null,1.9405941039000001,null,1.0867811892000001,null,4.05165865E-2,2.2984102700000002E-2,2.2104332399999999E-2,2.68817204E-2,1.9144862799999999E-2,0.14907463439999999,7.3310042800000003E-2,-2.246989E-3,1.8618960300000001E-2,-1.6294160000000001E-3,0.18959122079999999,9.6294145499999997E-2,1.9857343499999999E-2,4.5500680699999997E-2,1.75154473E-2,0.52777777780000001,0.46666666670000001,0.47727272729999998,0.48275862069999997,0.57499999999999996,0.51155115510000004,0.51383399210000003,0.5119047619,0.54684095860000004,0.47887323939999998,0.49576271189999999,0.5,0.58508158509999997,0.50757575759999995,0.51121076229999995,0.51131221719999997,0.81818181820000002,0.84046692609999996,0.85185185190000001,0.8511627907,0.54365079370000002,0.4920634921,0.50757575759999995,0.51340996169999997,0.54791666670000005,0.48514851489999999,0.49407114619999998,0.4920634921,0.56862745100000001,0.51056338030000004,0.5296610169,0.53418803420000005,0.55710955709999999,0.49242424239999999,0.51121076229999995,0.51131221719999997,0.79904306219999999,0.82101167320000001,0.83333333330000003,0.83255813950000002,0.55333333330000001,0.64495114009999999,0.65369649809999997,0.65748031500000004,0.37915742790000001,0.35973597359999998,0.35968379449999999,0.35714285709999999,0.95833333330000003,0.97857142860000002,0.98712446350000005,0.98701298699999995,0.87128712870000002,0.93103448280000001,0.94545454549999997,0.94495412840000004,0.2297650131,0.2168674699,0.20853080569999999,0.20476190480000001,null,null,null,null,0.99770114939999999,0.99663299660000004,0.99596774190000004,0.99595141700000001,null,null,null,null,0.98955613580000001,0.9921875,0.99082568810000005,0.99078341010000004,null,null,null,null,0.89920948619999996,0.93015873019999995,0.96590909089999999,0.96551724139999995,0.97089397089999996,0.97359735970000005,0.99209486170000005,0.9920634921,0.12910284459999999,7.4204946999999993E-2,5.08474576E-2,5.1282051299999999E-2,0.56279069770000001,0.63257575759999995,0.66367712999999995,0.66968325790000005,0.99522673029999997,0.99610894940000005,1,1,0.83201581030000005,0.89206349210000002,0.89393939389999999,0.8927203065,0.84057971009999999,0.90460526320000001,0.905511811,0.90476190479999996,0.89737991269999995,0.97183098590000006,0.97890295360000001,0.97872340430000004,0.96046511629999998,0.98863636359999996,0.99103139009999996,0.99095022619999995,0.96420047730000003,0.9844357977,0.98611111110000005,0.98604651160000001,null,null,null,null,0.97463002109999997,0.98993288589999995,0.99196787149999999,0.99193548389999997,null,null,null,null,0.95226730309999996,0.97674418600000001,0.98630136989999995,0.98623853210000001,null,null,null,null,0.76086956520000004,0.90793650790000002,0.91666666669999997,0.91570881230000001,0.7671517672,0.92739273929999999,0.94071146250000004,0.94047619049999998,0.77680525160000002,0.94699646640000001,0.95762711860000005,0.95726495730000005,0.76511627910000002,0.94318181820000002,0.95515695069999995,0.95475113119999999,0.78997613369999997,0.93385214009999995,0.9490740741,0.94883720930000004,null,null,null,null,0.97674418600000001,0.99328859059999997,0.99598393569999999,0.99596774190000004,null,null,null,null,0.92601431980000004,0.98837209299999995,0.99086757989999996,0.99082568810000005,null,null,null,null,0.55662650599999997,0.6,0.5836909871,0.58874458870000002,0.34164588530000001,0.36293436289999997,0.3468468468,0.35,0.51193633949999995,0.58577405859999998,0.57843137249999999,0.57920792080000005,0.61931818179999998,0.72727272730000003,0.72774869109999996,0.73015873019999999,0.3005952381,0.3301886792,0.31147540979999999,0.3076923077,0.95849802370000003,0.96825396829999999,0.97727272730000003,0.97701149430000001,0.94386694390000003,0.96039603959999997,0.96047430830000002,0.96031746029999998,0.2997811816,0.28621908130000001,0.28813559319999998,0.29059829059999998,0.8511627907,0.90909090910000001,0.92825112109999997,0.93212669680000004,0.2195704057,0.23346303500000001,0.24537037040000001,0.2465116279,0.9481765835,0.97492163009999999,0.9812030075,0.98098859319999998,0.91170825339999995,0.94670846389999996,0.95112781950000003,0.95057034220000003,0.57965451059999995,0.61128526650000004,0.6015037594,0.60456273760000001,0.82917466409999996,0.93416927900000002,0.94360902260000001,0.94676806079999998,0.44145873320000001,0.44827586209999998,0.43233082709999998,0.42585551329999999]
["2021-05-31",2124,"BELFB","BEL FUSE INC","Bel Fuse Inc.",203.46207999999999,256.61408,45,4520,452030,45203015,null,null,1.7379002979,0.7161419255,1.0769868900999999,1.4063196005,1.1005745304000001,0.76986160339999998,0.13627077670000001,0.19569248480000001,8.4278082099999999E-2,2.3219855022,1.8410369376,9.73056011E-2,0.91576278,0.1062563398,-7.3196779999999996E-3,6.9078139699999999E-2,3.24094277E-2,-4.2923570000000001E-3,-2.2588878E-2,7.4469622200000002E-2,8.18261458E-2,0.28071315479999998,2.2641515899999999E-2,3.9613907300000001E-2,4.7159878299999999E-2,0.2476029237,0.2442031865,4.1906205299999999E-2,7.0946483300000002E-2,7.0012147699999999E-2,0.20098907699999999,-1.0567797E-2,-7.6003670000000002E-3,1.6990291300000002E-2,0,1.6990291300000002E-2,1.02595907E-2,2.3822620900000001E-2,7.2539315399999998E-2,0.110772484,4.33763343E-2,0.36390073280000002,0.62513860080000005,3.0467026999999999E-3,-4.7880465999999997E-2,null,null,8.4231281199999994E-2,null,0.2905609696,4.7705932700000002E-2,null,1.3500233350999999,0.72904666949999997,-1.006825219,2.3304193999999999E-3,18.764840183,7.4018491399999997E-2,1.7662895242000001,0.12717540669999999,0.438,4.8470000000000004,9.2859999999999996,11.815,7.6319999999999997,7.5919999999999996,8.7810000000000006,34.969000000000001,29.478999999999999,-8.3010000000000002,17.53,21.442,49.667999999999999,14.759,29.003,2.177,0,0,0,3.3719999999999999,3.3580000000000001,3.3039999999999998,3.2909999999999999,3.2559999999999998,3.2440000000000002,0,0.44800000000000001,0,0,0,0,0,0,0,0,0,0,472.43599999999998,32.634999999999998,19.797999999999998,22.538,-6.9619999999999997,-2.7850000000000001,-3.7709999999999999,-23.757999999999999,-0.23599999999999999,-0.36491090100000001,-0.103581827,0.97178683389999998,0.92708333330000003,0.88235294119999996,1,0.96875,0.96875,0.96078431369999995,1,0.37617554860000002,0.5,0.54901960780000003,0.25,0.96562499999999996,0.91666666669999997,0.86274509799999999,1,0.9529780564,0.84375,0.74509803919999995,1,0.98750000000000004,0.98958333330000003,1,1,0.97499999999999998,0.94791666669999997,0.98039215690000003,1,0.73026315789999996,0.6956521739,0.68627450980000004,0.875,0.124497992,0.19540229889999999,0.18604651159999999,0.25,0.39240506330000002,0.4,0.46,0.25,0.63356164380000002,0.67741935480000004,0.79591836729999998,0.625,0.40711462450000002,0.37078651689999997,0.36956521739999998,0.5,0.26457399100000001,0.2195121951,0.15555555560000001,0.14285714290000001,0.46708463950000001,0.53684210529999998,0.56000000000000005,0.25,0.48902821320000001,0.55789473680000001,0.56000000000000005,0.25,0.14106583070000001,0.26041666670000002,0.41176470590000003,0.25,0.74915254239999995,0.77419354839999999,0.87755102039999999,0.75,0.76953125,0.83146067420000003,0.86956521740000003,0.75,0.73684210530000005,0.79518072289999997,0.88888888889999995,0.85714285710000004,0.12812499999999999,0.27083333329999998,0.43137254899999999,0.25,0.125,0.26041666670000002,0.43137254899999999,0.25,0.63009404390000001,0.60416666669999997,0.62745098040000002,0.5,0.7559322034,0.74193548389999997,0.85714285710000004,0.75,0.71875,0.77528089889999996,0.84782608699999995,0.875,0.8771929825,0.90361445780000005,0.93333333330000001,0.85714285710000004,0.49062499999999998,0.38541666670000002,0.25490196079999999,0.25,0.484375,0.38541666670000002,0.29411764709999999,0.375,0.69642857140000003,0.68181818179999998,0.8125,1,0.56874999999999998,0.53125,0.49019607840000001,0.625,0.83125000000000004,0.8125,0.84313725490000002,1,0.20062695920000001,0.27083333329999998,0.31372549020000001,0.125,0.83437499999999998,0.80208333330000003,0.80392156859999997,0.625,0.95899053629999997,0.97894736839999996,0.98039215690000003,1,0.9375,0.85555555559999996,1,1,0.671875,0.625,0.58823529409999997,0.625,0.95625000000000004,0.94791666669999997,0.98039215690000003,1,0.93730407520000003,0.92708333330000003,0.98039215690000003,0.875,0.3423728814,0.51612903229999996,0.55102040819999998,0.5,0.24609375,0.32584269659999998,0.28260869570000002,0.25,null,null,null,null,null,null,null,null,0.36032388659999998,0.32183908049999999,0.39130434780000001,0.125,null,null,null,null,0.78397212540000005,0.76086956520000004,0.81632653060000004,1,0.50470219439999997,0.46875,0.60784313729999995,0.875,0.15867158670000001,0.27777777780000001,0.37777777779999999,0.5,null,null,null,null,0.96860986549999994,0.95161290320000003,0.91891891889999999,1,0.93838862560000003,0.90909090910000001,0.92105263159999995,1,2.0512820500000001E-2,1.51515152E-2,2.4390243900000001E-2,0.16666666669999999,0.34074074069999999,0.38202247189999999,0.36956521739999998,0.75,0.99502487559999997,1,1,1,0.44827586209999998,0.57291666669999997,0.58823529409999997,0.375,0.61818181819999996,0.63934426229999997,0.64864864860000004,0.57142857140000003,0.93333333330000001,0.88421052629999997,0.86,0.875,0.32081911260000001,0.3655913978,0.34693877550000002,0.75,5.3124999999999999E-2,null,0.78980891720000002,5.6250000000000001E-2,5.6250000000000001E-2,3.7499999999999999E-2,2.5000000000000001E-2,7.2916666699999994E-2,null,0.75789473679999997,6.25E-2,5.20833333E-2,3.125E-2,1.04166667E-2,5.8823529399999998E-2,null,0.8,5.8823529399999998E-2,3.9215686299999997E-2,3.9215686299999997E-2,1.9607843100000001E-2,0.125,null,1,0.125,0.125,0.125,0.125,-4.6280000000000001,8.4819999999999993,16.292999999999999,8.4529999999999994,-22.161000000000001,-25.614999999999998,19.163,11.612,-20.945,-18.936,-59.024000000000001,39.378,43.393000000000001,-4.968,8.8689999999999998,20.581,80.61,1.11229621E-2,-0.106653147,null,1.8370729507000001,0.41071862399999998,-0.27491626299999999,0.1230890345,0.21399764939999999,null,0.8605254256,0.36888392209999998,0.1089318943,0.88803392759999999,0.67934920379999997,null,1.9765475251,1.0418347019,0.61615184219999997,0.37480318959999998,0.66837969259999996,null,0,0,0,8.5631570899999995E-2,7.7385753500000001E-2,null,0.37106776409999997,0.1582041689,4.0243146E-2,0,1.03242458E-2,null,0,0,0,0,0,null,0,0,0,-0.65049012100000003,0.441615007,null,-2.3615965719999998,-0.92007191099999996,-0.732216847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.4918859999999998E-2,0,0,null,0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1750738932,7.962017908,14.521364596,1.0000100108000001,0.3989103229,4.0296881234999997,4.24640773E-2,14.043931512,-28.78628617,1.4976316713,0.51111366089999999,10.293599181999999,null,null,null,null,8.2303434600000003E-2,6.3278602000000003E-3,5.0710004599999997E-2,5.8935770300000002E-2,0.107099077,6.2587977500000003E-2,-1.4948084E-2,3.5328923800000002E-2,4.3524859999999999E-2,9.1009203900000002E-2,null,-0.35868297100000002,null,0.58571896850000005,null,8.6654643099999998E-2,0.1676944339,0.12675980819999999,0.12618652380000001,0.1624151579,-0.119009066,0.1092409447,-6.0105696E-2,0.12696298759999999,-0.40468025000000002,1.4080622333999999,0.8409282294,0.70757583459999995,0.55777981239999996,0.62377503810000001,0.1479064457,-2.7458950999999999E-2,6.1036626900000002E-2,5.9721696099999999E-2,0.16124964650000001,4.0980691087999999,2.6212634433000002,2.1385404822999998,1.7085552965999999,2.5438329412999998,2.3631766285000002,1.8369545009999999,1.7276673145000001,1.3721283897000001,1.7717949343999999,2.9882604100000001E-2,1.6203703699999999E-2,1.4507772E-2,1.16666667E-2,1.54867257E-2,3.8979428E-3,0,0,0,0,3.37805469E-2,1.6203703699999999E-2,1.4507772E-2,1.16666667E-2,1.54867257E-2,0.4594594595,0.59139784949999996,0.57142857140000003,0.25,0.20714285709999999,0.26373626369999997,0.29166666670000002,0.25,0.32684824899999998,0.49438202250000002,0.5,0.25,0.34710743799999999,0.44827586209999998,0.47826086960000003,0.25,0.53947368419999997,0.686746988,0.6888888889,0.28571428570000001,0.48648648649999998,0.62365591399999998,0.61224489800000004,0.5,0.25,0.28571428570000001,0.27083333329999998,0.25,0.42023346299999997,0.58426966290000004,0.56521739130000004,0.5,0.40909090910000001,0.49425287359999998,0.5,0.375,0.66666666669999997,0.79518072289999997,0.8,0.42857142860000003,null,null,null,null,0.11320754719999999,0.17241379309999999,0.17499999999999999,0.14285714290000001,null,null,null,null,0.2251655629,0.33333333329999998,0.33333333329999998,0.28571428570000001,null,null,null,null,0.7619047619,0.65217391300000005,0.54166666669999997,0.625,0.92142857140000001,0.90109890110000002,0.875,0.875,0.88235294119999996,0.82022471910000005,0.76086956520000004,0.875,0.89915966390000002,0.83908045980000001,0.8043478261,0.875,0.86995515700000003,0.81707317069999996,0.77777777780000001,0.85714285710000004,0.1081081081,0.15053763440000001,6.1224489799999997E-2,0.125,0.96085409249999998,0.9230769231,0.89583333330000003,0.875,0.14341085270000001,0.15730337080000001,0.10869565220000001,0.25,0.99586776860000004,1,1,1,3.4934497799999999E-2,5.9523809499999997E-2,2.2222222199999999E-2,0.14285714290000001,0.96969696969999997,0.95698924730000001,0.97959183670000005,1,0.8794326241,0.80219780220000003,0.8125,0.875,0.8992248062,0.83146067420000003,0.86956521740000003,0.875,0.82304526749999996,0.70114942530000002,0.71739130429999998,0.75,0.77729257640000005,0.63095238099999995,0.64444444440000004,0.71428571429999999,0.96271186440000001,0.93478260869999996,0.89583333330000003,1,0.15302491100000001,0.2307692308,0.20833333330000001,0.25,0.85992217900000001,0.88764044939999998,0.93478260869999996,0.875,0.76446280990000004,0.72413793100000001,0.76086956520000004,0.75,0.98672566370000003,0.96385542170000005,0.95555555560000005,1,0.95608108110000001,0.89247311829999998,0.85714285710000004,1,0.92170818509999997,0.83516483519999996,0.75,1,0.94573643409999997,0.86516853930000004,0.8043478261,1,0.89669421490000001,0.81609195400000001,0.78260869570000002,1,0.92576419210000005,0.84523809520000004,0.75555555559999998,1,0.94237288139999997,0.83695652170000001,0.72916666669999997,1,0.91103202849999998,0.80219780220000003,0.70833333330000003,1,0.93385214009999995,0.84269662919999999,0.73913043479999996,1,0.8719008264,0.74712643680000002,0.65217391300000005,0.875,0.86725663720000001,0.73493975899999997,0.66666666669999997,1,0.83333333330000003,0.72727272730000003,0.875,1,0.54838709679999997,0.5,0.58823529409999997,0.75,0.59322033900000004,0.625,0.76470588240000004,1,0.4655172414,0.39130434780000001,0.5,0.75,0.48148148149999997,0.43478260870000002,0.6,0.75,0.60472972970000005,0.50537634409999999,0.46938775510000003,0.625,0.44483985770000001,0.35164835160000002,0.29166666670000002,0.25,0.57751937980000001,0.51685393260000001,0.43478260870000002,0.5,0.61157024790000003,0.52873563219999997,0.45652173909999999,0.75,0.45851528380000001,0.40476190480000002,0.3111111111,0.57142857140000003,0.85312500000000002,0.78125,0.74509803919999995,0.75,0.7,0.625,0.54901960780000003,0.625,0.77500000000000002,0.66666666669999997,0.62745098040000002,0.625,0.79374999999999996,0.70833333330000003,0.70588235290000001,0.875,0.68125000000000002,0.58333333330000003,0.50980392159999999,0.5]
["2021-05-31",2390,"BRID","BRIDGFORD FOODS CORP","Bridgford Foods Corporation, together with its subsidiaries, manufactures, markets, and distributes frozen, refrigerated, and snack food products in the United States. It operates in two segments, Frozen Food Products and Snack Food Products.",160.39059,181.87359000000001,30,3020,302020,30202030,null,null,-0.48265603400000001,-0.21972602699999999,0.42511254259999998,0.19481608440000001,0.12571374339999999,8.8970641700000005E-2,-1.515888E-2,0.1165841462,9.0762592200000006E-2,1.2844955554999999,1.1327702938999999,4.3194554000000003E-2,0.45333083439999999,9.5282629600000002E-2,null,5.14607734E-2,-1.6947618000000001E-2,-4.5379971999999998E-2,-3.3193647999999999E-2,7.7859632299999995E-2,6.8403997300000005E-2,0.31492420679999999,-2.8546426999999999E-2,-7.3491262000000002E-2,-6.7749349E-2,0.36950342330000002,0.36233430210000001,3.3627639899999999E-2,-3.4019399999999999E-4,-1.9170120999999998E-2,-8.4749031000000002E-2,5.5043253700000003E-2,4.71762124E-2,null,0,0,0.1041447231,0.133773434,0,null,4.4237559799999999E-2,4.9666255399999998E-2,0.18360802840000001,8.2122635099999994E-2,0.2320135388,7.1284985300000006E-2,-0.215313172,5.5716751799999999E-2,0.88557575489999996,0.41428653529999998,null,1.1345153300000001E-2,-7.1999694000000003E-2,-6.9297710999999998E-2,-4.0058051999999997E-2,0.23558586479999999,2.9717451524,-1.3382131E-2,-0.39795034600000001,5.8293235399999997E-2,7.22,21.456,24.722000000000001,21.718,11.574,3.2650000000000001,1.4039999999999999,-2.7570000000000001,-22.177,-11.5,5.1950000000000003,1.262,6.056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.04,0.28299999999999997,0,0,0,0,0,0,206.02099999999999,10.602,6.9279999999999999,null,0,9.8819999999999997,-5.5919999999999996,38.798000000000002,null,0.85381026439999996,-0.34531307900000002,0.13414634149999999,0.2,0.22857142859999999,0.17241379309999999,0.76829268289999997,0.82222222219999996,0.82857142859999999,0.86206896550000001,0.56097560980000005,0.48888888889999998,0.57142857140000003,0.58620689660000003,0.68292682930000004,0.77777777780000001,0.77142857139999998,0.79310344830000001,0.71951219509999997,0.86666666670000003,0.82857142859999999,0.86206896550000001,0.60975609760000005,0.71111111110000003,0.71428571429999999,0.75862068969999996,0.63414634150000004,0.62222222220000001,0.6,0.65517241380000002,0.48717948719999998,0.61363636359999996,0.65714285709999998,0.68965517239999996,null,null,null,null,0.243902439,0.22222222220000001,0.22857142859999999,0.24137931030000001,0.18181818180000001,0.1951219512,0.25806451609999997,0.24,0.12857142860000001,0.17948717950000001,0.24137931030000001,0.26086956519999999,0.2380952381,0.29411764709999999,0.37037037039999998,0.38095238100000001,0.4756097561,0.4,0.42857142860000003,0.44827586209999998,0.40243902440000001,0.33333333329999998,0.37142857140000002,0.37931034479999998,0.5,0.51111111109999996,0.6,0.55172413789999997,7.7922077899999997E-2,9.7560975600000002E-2,0.12903225809999999,0.12,8.5714285700000004E-2,0.1538461538,0.17241379309999999,0.13043478259999999,7.9365079399999997E-2,0.14705882349999999,0.18518518519999999,0.1904761905,0.64634146339999998,0.66666666669999997,0.77142857139999998,0.72413793100000001,0.64634146339999998,0.66666666669999997,0.77142857139999998,0.72413793100000001,0.5,0.44444444440000003,0.48571428570000003,0.48275862069999997,0.32467532469999999,0.4390243902,0.48387096769999999,0.44,0.35714285709999999,0.48717948719999998,0.51724137930000003,0.56521739130000004,0.126984127,0.1176470588,0.14814814809999999,0.14285714290000001,0.71951219509999997,0.66666666669999997,0.71428571429999999,0.75862068969999996,0.68292682930000004,0.6,0.65714285709999998,0.65517241380000002,null,null,null,null,0.40243902440000001,0.4222222222,0.4,0.44827586209999998,0.28048780490000003,0.28888888889999997,0.28571428570000001,0.34482758619999998,0.93902439019999995,0.88888888889999995,0.85714285710000004,0.86206896550000001,0.93902439019999995,0.93333333330000001,0.91428571430000005,0.93103448280000001,0.65,0.62790697669999995,0.61764705880000004,0.60714285710000004,null,null,null,null,0.53658536590000006,0.57777777779999995,0.65714285709999998,0.68965517239999996,0.5,0.57777777779999995,0.57142857140000003,0.55172413789999997,0.40243902440000001,0.44444444440000003,0.45714285710000002,0.51724137930000003,0.51948051949999996,0.60975609760000005,0.67741935480000004,0.68,0.72857142860000002,0.7692307692,0.82758620689999995,0.82608695649999997,0.41071428570000001,0.51724137930000003,0.59090909089999999,0.55555555560000003,0.38596491230000002,0.51515151520000002,0.6,0.6,0.3,0.25641025639999998,0.27586206899999999,0.26086956519999999,0.57894736840000005,0.5625,0.48,0.57894736840000005,1.33333333E-2,2.3809523799999999E-2,3.125E-2,3.8461538500000003E-2,0.59756097559999999,0.8,0.88571428569999999,0.86206896550000001,null,null,null,null,0.56363636360000002,0.58620689660000003,0.66666666669999997,0.63636363640000004,0.2156862745,0.2692307692,0.35,0.375,0.23728813560000001,0.33333333329999998,0.47826086960000003,0.47058823529999999,0.27272727270000002,0.34482758619999998,0.4545454545,0.41176470590000003,0.7,0.75,0.74193548389999997,0.72,0.80882352940000002,0.78378378380000002,0.79310344830000001,0.86956521740000003,0.18292682930000001,0.2666666667,0.28571428570000001,0.24137931030000001,9.2307692299999994E-2,0.14285714290000001,0.14814814809999999,9.0909090900000003E-2,0.45121951220000001,0.51111111109999996,0.54285714289999998,0.55172413789999997,0.5384615385,0.59523809520000004,0.59375,0.5769230769,2.4390243900000001E-2,null,3.65853659E-2,2.4390243900000001E-2,1.2195121999999999E-2,1.2195121999999999E-2,1.2195121999999999E-2,2.2222222199999999E-2,null,4.4444444399999998E-2,2.2222222199999999E-2,2.2222222199999999E-2,2.2222222199999999E-2,2.2222222199999999E-2,2.85714286E-2,null,5.71428571E-2,2.85714286E-2,2.85714286E-2,2.85714286E-2,2.85714286E-2,3.4482758600000003E-2,null,6.8965517200000007E-2,3.4482758600000003E-2,3.4482758600000003E-2,3.4482758600000003E-2,3.4482758600000003E-2,-4.1289999999999996,-4.8029999999999999,3.2160000000000002,9.8170000000000002,8.6859999999999999,4.5979999999999999,17.350999999999999,7.0759999999999996,-0.13,-0.17100000000000001,-0.62,11.478999999999999,6.6740000000000004,15.021000000000001,13.553000000000001,-5.29,-1.226,0.62897464940000003,-0.618669464,-0.31975234699999999,0.23729063680000001,null,null,1.8691523651999999,3.7042253520999999,1.4458424872,0.85398066849999998,null,null,-0.24017771600000001,-3.3228948159999998,-0.76559483399999995,0.38330996830000003,null,null,0,0,0,0,null,null,0,0,0,0,null,null,0,0,0,0,null,null,0,0,0,0,null,null,0.40055753989999998,2.5997902307,0.47107383000000003,-9.5919720000000007E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.0817207999999996E-2,1,null,null,0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.6306783000000003E-2,18.030819006000002,22.621227639000001,2.3251164977999998,0.83676945999999996,16.704169608000001,-7.8805528E-2,18.078088598000001,34.535717150000004,3.3681726429999999,1.1861619832000001,30.899626051999999,null,null,null,null,1.3367579500000001E-2,5.7370329999999997E-2,0.1002792678,3.2321169800000001E-2,5.71875383E-2,-0.116484405,-6.4568291E-2,3.10663007E-2,9.0102311000000001E-3,4.6424629000000002E-2,-3.429256224,-1.1477045910000001,0.58840185749999996,0.16241956239999999,0.3921771791,7.8147819899999998E-2,4.2344890900000001E-2,0.12917728249999999,0.1155731559,9.5850430599999994E-2,4.52068568E-2,3.8056750899999998E-2,6.44228721E-2,6.1413487099999997E-2,0.13342924480000001,0.47774427359999999,0.25658302030000002,0.40889442790000002,0.30753376710000002,0.30799672519999999,-0.133068504,-4.3961924999999999E-2,4.1439791500000003E-2,1.05089216E-2,5.2564539299999997E-2,1.3308725293999999,0.67646064620000002,1.2201818929999999,1.1070472648,1.1271582777,1.1423718391,0.68085936010000003,1.3339145805999999,1.1663320799000001,1.1322554536,null,null,null,null,null,0,0,0,3.1615689999999998E-4,2.44531E-3,0,0,0,3.1615689999999998E-4,2.44531E-3,0.14285714290000001,0.17073170730000001,0.1935483871,0.16,0.50684931509999998,0.4,0.36666666669999998,0.375,0.61428571430000001,0.5384615385,0.58620689660000003,0.60869565219999999,0.21428571430000001,0.1025641026,6.8965517200000007E-2,8.6956521699999997E-2,0.33870967740000002,0.24242424239999999,0.2307692308,0.25,9.0909090900000003E-2,0.14634146340000001,0.16129032260000001,0.16,8.2191780800000003E-2,0.125,0.1,8.3333333300000006E-2,0.48571428570000003,0.35897435900000002,0.34482758619999998,0.3043478261,0.22857142859999999,0.17948717950000001,0.17241379309999999,0.2173913043,0.51612903229999996,0.4545454545,0.4615384615,0.45,1.7857142900000001E-2,3.4482758600000003E-2,4.5454545499999999E-2,5.5555555600000001E-2,0.1403508772,0.2,0.2272727273,0.1764705882,0.38596491230000002,0.48484848479999998,0.52,0.45,0.17241379309999999,0.12903225809999999,0.125,0.16666666669999999,0.23636363639999999,0.24137931030000001,0.2272727273,0.1875,0.43589743590000002,0.54761904760000002,0.59375,0.6153846154,0.15068493150000001,0.2,0.2,0.20833333330000001,0.88571428569999999,0.9230769231,0.89655172409999995,0.86956521740000003,0.85714285710000004,0.9230769231,0.93103448280000001,0.91304347829999999,0.52380952380000001,0.61764705880000004,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.69047619049999998,0.71875,0.7692307692,0.56164383559999997,0.7,0.7,0.75,0.8,0.74358974359999996,0.75862068969999996,0.78260869570000002,0.82857142859999999,0.82051282049999996,0.79310344830000001,0.78260869570000002,0.96825396829999999,0.94117647059999998,0.9259259259,0.90476190479999996,0.48717948719999998,0.5,0.4375,0.5,0.3108108108,0.29268292680000002,0.16129032260000001,0.2,0.52112676059999996,0.45,0.36666666669999998,0.41666666670000002,0.42857142860000003,0.41025641029999999,0.27586206899999999,0.34782608700000001,0.421875,0.4,0.32142857139999997,0.36363636360000001,2.5641025599999999E-2,4.7619047599999999E-2,3.125E-2,3.8461538500000003E-2,0.13698630140000001,0.17499999999999999,0.16666666669999999,0.16666666669999999,0.68571428570000004,0.74358974359999996,0.65517241380000002,0.60869565219999999,0.27142857139999998,0.25641025639999998,0.24137931030000001,0.2173913043,0.74193548389999997,0.78787878789999999,0.7692307692,0.8,0.60256410260000004,0.71428571429999999,0.71875,0.7307692308,0.28767123290000002,0.4,0.33333333329999998,0.33333333329999998,0.61428571430000001,0.74358974359999996,0.72413793100000001,0.73913043479999996,0.57142857140000003,0.6923076923,0.68965517239999996,0.73913043479999996,0.55555555560000003,0.61764705880000004,0.62962962960000002,0.66666666669999997,0.67948717950000004,0.78571428570000001,0.8125,0.8461538462,0.42465753420000002,0.55000000000000004,0.5,0.54166666669999997,0.7,0.82051282049999996,0.79310344830000001,0.82608695649999997,0.7,0.82051282049999996,0.79310344830000001,0.82608695649999997,0.60317460320000005,0.67647058819999994,0.66666666669999997,0.66666666669999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.39743589740000002,0.35714285709999999,0.3125,0.3076923077,0.36986301370000002,0.35,0.2666666667,0.25,0.4142857143,0.51282051279999996,0.48275862069999997,0.47826086960000003,0.61428571430000001,0.66666666669999997,0.65517241380000002,0.73913043479999996,0.56451612900000003,0.57575757579999998,0.5769230769,0.65,0.30487804880000002,0.28888888889999997,0.28571428570000001,0.34482758619999998,0.31707317070000002,0.3111111111,0.31428571430000002,0.34482758619999998,0.32926829270000002,0.35555555560000002,0.37142857140000002,0.41379310339999997,0.4390243902,0.44444444440000003,0.45714285710000002,0.51724137930000003,0.487804878,0.51111111109999996,0.51428571430000003,0.62068965519999997]
["2021-05-31",2504,"UIS","UNISYS CORP","Unisys Corporation operates as an information technology services company worldwide. It operates in two segments, Services and Technology. The Services segment offers cloud and infrastructure services, application services, and business process outsourcing services.",1723.1613299999999,1605.1613299999999,45,4510,451020,45102010,null,null,0.47179973990000001,0.82648401829999996,10.363929443,10.584167269,11.781896594999999,9.4771478555000002,-0.23262459199999999,-0.200909801,-0.171335247,1.1726122011,1.2588142776,-0.245072816,-0.192437002,null,-8.4129799999999998E-4,0.13253489060000001,1.6142579899999999E-2,1.8165073300000001E-2,5.98831529E-2,0.1083243703,9.9718147300000004E-2,0.30688904290000002,4.5069936099999999E-2,3.9344081099999997E-2,6.7452423100000006E-2,0.26480237080000002,0.26225852910000003,-0.20899732800000001,-0.190464677,-0.21186913700000001,-0.172992329,-2.8734214000000001E-2,-2.2192125E-2,null,-1.566888E-3,-1.566888E-3,1.3461348099999999E-2,1.5784941E-2,0,1.5088546600000001E-2,-0.171897261,0.41586355699999999,0.34738476870000001,-0.26574366799999999,-0.274652691,null,-53.787500000000001,0.1073772087,null,0.25241177190000003,1.2867465099999999E-2,null,null,null,0.41022964509999998,-3.7910552E-2,-1.1290322580000001,-0.18479659500000001,null,0.1668368126,-21.7,27.2,32.9,41.2,22.4,34.4,42.3,-373.4,-216.5,12.5,134.80000000000001,118.6,26.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2.7,0,0,0,0,0.2,2020.6,267.8,-422.3,26,-15.9,4.8,-50.8,-765.1,-0.37947493999999998,0.21428571430000001,-0.159447583,9.4043887000000003E-3,1.19047619E-2,3.7735849100000003E-2,8.3333333300000006E-2,1.8749999999999999E-2,2.36686391E-2,5.5555555600000001E-2,8.3333333300000006E-2,6.5830720999999995E-2,6.5476190500000003E-2,9.2592592599999995E-2,8.3333333300000006E-2,0.9,0.94674556210000005,0.87037037039999998,0.75,0.91849529780000005,0.96428571429999999,0.90566037740000005,0.75,3.125E-2,3.5502958600000002E-2,7.4074074099999998E-2,0.16666666669999999,1.8749999999999999E-2,2.36686391E-2,5.5555555600000001E-2,8.3333333300000006E-2,null,null,null,null,0.27309236949999999,0.14678899079999999,0.27272727270000002,0.25,0.56962025319999998,0.5988023952,0.5,0.66666666669999997,0.52054794520000003,0.46621621619999998,0.63829787230000001,0.81818181820000002,0.56126482209999995,0.46956521740000001,0.70588235290000001,0.9,0.6457399103,0.61855670100000004,0.90322580649999995,1,0.54858934169999996,0.55621301779999999,0.37037037039999998,0.5,0.5360501567,0.54437869819999996,0.31481481480000001,0.5,0.1630094044,9.5238095199999998E-2,0.29629629629999998,0.33333333329999998,0.89152542369999999,0.89932885910000004,0.91489361700000005,0.90909090910000001,0.765625,0.73275862069999997,0.76470588240000004,0.9,0.81140350880000001,0.82653061220000001,0.87096774190000004,0.9,0.14687500000000001,8.28402367E-2,0.22222222220000001,0.25,0.14687500000000001,8.28402367E-2,0.22222222220000001,0.25,0.18181818180000001,0.24404761899999999,0.14814814809999999,8.3333333300000006E-2,6.7796610199999996E-2,5.3691275199999999E-2,8.5106382999999994E-2,9.0909090900000003E-2,7.8125E-2,6.8965517200000007E-2,8.82352941E-2,0.1,0.11842105260000001,0.13265306120000001,0.12903225809999999,0.1,0.421875,0.51479289939999995,0.38888888890000001,0.5,0.43437500000000001,0.5384615385,0.37037037039999998,0.41666666670000002,null,null,null,null,0.45937499999999998,0.51479289939999995,0.46296296300000001,0.25,0.44687500000000002,0.50887573959999999,0.46296296300000001,0.25,0.2664576803,0.28571428570000001,0.24074074070000001,0.58333333330000003,0.75624999999999998,0.82248520709999995,0.59259259259999997,0.66666666669999997,0.58675078859999996,0.5149700599,0.54716981129999998,0.33333333329999998,0.27205882349999999,0.3070866142,0.5,0.4,8.4375000000000006E-2,7.6923076899999998E-2,7.4074074099999998E-2,8.3333333300000006E-2,0.97187500000000004,0.97041420119999999,0.9259259259,1,0.85266457679999996,0.83333333330000003,0.68518518520000005,0.66666666669999997,3.7288135600000001E-2,2.68456376E-2,6.3829787200000002E-2,9.0909090900000003E-2,9.375E-2,0.1034482759,0.1764705882,0.2,null,null,null,null,7.4626865999999998E-3,2.0408163300000001E-2,4.7619047599999999E-2,0.14285714290000001,0.51821862350000003,0.67272727269999999,0.72727272730000003,0.8,null,null,null,null,1.39372822E-2,2.0979021E-2,2.1276595700000001E-2,9.0909090900000003E-2,0.40438871469999998,0.40476190480000002,0.61111111110000005,0.41666666670000002,4.7970479699999999E-2,2.3809523799999999E-2,0.1875,0.2,null,null,null,null,null,null,null,null,null,null,null,null,0.9230769231,0.93333333330000001,1,1,0.28888888889999997,0.3359375,0.45714285710000002,0.4,0.1592039801,0.17582417580000001,0.21875,0.18181818180000001,7.8369906000000003E-2,8.3333333300000006E-2,0.11111111110000001,8.3333333300000006E-2,null,null,null,null,0.98095238100000004,0.99397590359999999,0.98113207550000003,1,0.18088737199999999,0.1972789116,0.27272727270000002,0.25,0.4,null,0.84713375800000001,0.35,0.32500000000000001,0.33750000000000002,0.328125,0.32544378699999998,null,0.87804878050000001,0.31360946750000002,0.28994082840000002,0.3076923077,0.2840236686,0.46296296300000001,null,0.8076923077,0.44444444440000003,0.4259259259,0.44444444440000003,0.38888888890000001,0.5,null,0.83333333330000003,0.5,0.5,0.5,0.5,227,-93.1,419.2,-242.2,18.7,-91.6,-127.3,170.7,345.4,-163.6,241.2,-324.5,-410.6,146.80000000000001,-262,395.2,50,null,null,-0.63419618499999997,null,-0.61285425100000002,0.374,null,null,0.28065395100000001,null,8.7044534399999998E-2,0.84599999999999997,null,null,8.5149863800000003E-2,null,0.3001012146,0.52800000000000002,null,null,0,null,0,0,null,null,0,null,0,0,null,null,0,null,0,0,null,null,0,null,0,4.0000000000000001E-3,null,null,1.1628065395,null,-0.41396761100000001,4.8239999999999998,202103,0.46,0.4,7.1179999999999993E-2,0.06,0.84289999999999998,2,0,0,21.5,21.5,3.5,25,18,202106,3,2,1,0.34,0.33,0.13491,0.49,0.16,0.33333333329999998,202103,509.8,505.7,16.1965,4.0999999999999996,0.25309999999999999,202106,3,1,0,477.2,485.56666999999999,21.998539999999998,515.70000000000005,463.8,0.33333333329999998,1.61,2.2066699999999999,2049.6999999999998,2131.6999999999998,-2.5642750999999998E-2,0,0,"BEAT",0,0,0,0,1,0,1.3418852671999999,0.85313931170000001,0.92154807630000002,0.73425633199999996,0.91445353519999995,1.1989135221,1.1214095682,-3.0976513000000001E-2,-2.74043693,3,null,null,0.82499999999999996,0.16689944130000001,0.1107954545,0.11103351960000001,0.3173076923,0.85772029100000002,0.82583732060000004,0.66775032509999999,0.4768568353,-0.66160340200000001,4.3841564648000002,-3.904903494,-3.476983857,0.61254522290000002,-1.821180035,9.1930188299999993E-2,2.8060201200999999,-43.023529070000002,-0.58479903600000005,0.25245793529999999,5.9725964487000001,15.968944099,0.84068953020000003,11.651039802,0.80835076699999997,-6.6717541000000005E-2,1.9107600299999999E-2,5.64310586E-2,5.4286119799999998E-2,2.3203972E-2,-7.8672916999999995E-2,4.4477654000000004E-3,4.8389991700000003E-2,4.2080613099999997E-2,8.9168101999999999E-3,null,0.8064516129,16.850000000000001,null,null,2.4899097631,0.4062009419,0.53195308259999996,0.4229197247,null,-7.1294848999999993E-2,3.0848226699999998E-2,1.3146542900000001E-2,-6.8089816999999997E-2,-0.25231395099999998,-0.34207547999999999,-2.6408072279999999,-2.1384495299999999,-2.7126646719999998,-3.2346364470000002,-1.68300176,1.53306515E-2,0.2250699169,0.19959522220000001,null,3.8469861570999999,5.5932810571999996,4.5777905591000003,4.7383787494999998,7.0077477897999998,21.392390500000001,3.4468210360999998,4.6511666735999997,4.7431633588000004,null,null,null,null,null,null,0,0,0,0,-4.73385E-4,0,0,0,0,-4.73385E-4,0.13175675680000001,0.15333333330000001,0.12765957450000001,0.18181818180000001,0.23214285709999999,0.2335766423,0.14285714290000001,9.0909090900000003E-2,0.35019455249999998,0.3076923077,0.26470588239999998,0.4,0.32231404959999999,0.3018867925,0.27272727270000002,0.5,0.23684210529999999,0.22448979590000001,9.6774193499999994E-2,0.1,0.18243243240000001,0.2066666667,0.1489361702,0.18181818180000001,0.3071428571,0.28467153280000002,0.21428571430000001,0.18181818180000001,0.45914396889999998,0.3846153846,0.38235294120000002,0.5,0.40082644630000003,0.38679245280000002,0.4545454545,0.6,0.29824561399999999,0.28571428570000001,0.1935483871,0.2,null,null,null,null,0.32704402519999998,0.1492537313,0.2,0.22222222220000001,0.98518518519999998,0.98,1,1,null,null,null,null,null,null,null,null,1,1,1,1,0.99285714290000004,1,1,1,0.99607843139999996,1,1,1,0.98739495799999999,0.9807692308,0.93939393940000004,1,null,null,null,null,0.1858108108,0.16666666669999999,0.21276595740000001,0.27272727270000002,0.67971530250000001,0.81159420289999995,0.65116279070000005,0.54545454550000005,0.57364341090000004,0.67796610170000005,0.44117647059999998,0.5,0.14876033059999999,0.14285714290000001,0.1515151515,0.2,6.5502183399999997E-2,5.1020408199999999E-2,6.4516129000000005E-2,0.1,2.02020202E-2,1.9867549700000001E-2,6.25E-2,8.3333333300000006E-2,7.0921986000000003E-3,1.43884892E-2,4.5454545499999999E-2,9.0909090900000003E-2,3.8759689999999999E-3,8.4745762999999998E-3,2.9411764699999999E-2,0.1,4.1152263000000001E-3,9.4339622999999994E-3,3.0303030299999999E-2,0.1,4.3668122000000004E-3,1.02040816E-2,3.2258064500000003E-2,0.1,3.3898305000000001E-3,6.6666666999999997E-3,2.1276595700000001E-2,9.0909090900000003E-2,0.44839857649999998,0.50724637679999995,0.37209302329999999,0.36363636360000001,1,1,1,1,0.99173553719999996,0.99047619050000002,0.96969696969999997,1,null,null,null,null,0.94594594590000003,0.97333333330000005,0.91489361700000005,0.90909090910000001,0.97864768680000003,0.99275362320000005,0.97674418600000001,1,0.99224806200000004,1,1,1,0.99173553719999996,0.99047619050000002,0.96969696969999997,1,1,1,1,1,0.99661016950000003,1,1,1,0.96797153020000004,1,1,1,0.99610894940000005,1,1,1,0.99173553719999996,0.99047619050000002,0.96969696969999997,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.47635135140000001,0.53333333329999999,0.36170212769999999,0.18181818180000001,0.44483985770000001,0.51449275360000002,0.30232558139999999,0.18181818180000001,0.57751937980000001,0.5847457627,0.29411764709999999,0.5,0.61157024790000003,0.63809523810000002,0.48484848479999998,0.6,0.39301310039999998,0.4795918367,0.25806451609999997,0.3,0.48749999999999999,0.56804733730000001,0.44444444440000003,0.25,0.48125000000000001,0.58579881659999999,0.44444444440000003,0.25,0.59062499999999996,0.66863905329999995,0.51851851849999997,0.5,0.65312499999999996,0.75147928990000001,0.68518518520000005,0.66666666669999997,0.25624999999999998,0.26035502960000001,0.14814814809999999,0.25]
["2021-05-31",2578,"TLS","TELOS CORP/MD","Telos Corporation, together with its subsidiaries, provides information technology (IT) solutions and services worldwide.",2124.87,2036.0830000000001,45,4510,451030,45103020,null,null,null,null,27.411828309000001,26.164504225000002,26.164504225000002,26.164504225000002,-4.697746E-3,-9.9017799999999998E-4,-1.1694281000000001E-2,8.4672003499999995E-2,8.8364275899999997E-2,7.9393089999999996E-4,5.98173065E-2,1.3272595700000001E-2,null,6.32513881E-2,null,null,null,6.32513881E-2,6.32513881E-2,0.37669036280000001,null,null,null,0.37669036280000001,0.37669036280000001,9.3765458999999999E-3,null,null,null,9.3765458999999999E-3,9.3765458999999999E-3,null,-7.7150601999999999E-2,-7.7150601999999999E-2,4.1469121900000003E-2,3.5112735999999999E-3,0,6.7029982999999996E-3,9.1776059999999996E-3,4.9906582499999998E-2,8.1219085999999999E-3,null,null,null,null,null,null,0.36869821619999998,7.91642813E-2,null,null,null,null,null,null,-5.3163402999999998E-2,-5.6698280969999999,5.5891630999999999E-3,null,7.4610000000000003,null,null,null,null,null,-9.5649999999999995,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,108.878,null,null,null,null,null,272.81299999999999,null,null,null,null,null,179.917,11.38,1.6870000000000001,14.243,14.243,7.4610000000000003,11.38,179.917,null,null,null,0.19435736679999999,0.1845238095,0.14782608699999999,3.8461538500000003E-2,0.16250000000000001,0.15976331360000001,0.1565217391,7.6923076899999998E-2,0.14733542320000001,0.15476190479999999,0.15789473679999999,7.6923076899999998E-2,0.18124999999999999,0.2426035503,0.3043478261,0.2307692308,0.197492163,0.27380952380000001,0.33913043479999999,0.2692307692,0.484375,0.60946745560000004,0.65217391300000005,0.6923076923,0.15,0.2189349112,0.24347826089999999,0.3076923077,0.4835526316,0.61146496819999996,0.65740740740000003,0.66666666669999997,null,null,null,null,0.38291139239999999,0.43712574850000002,0.52212389380000002,0.6153846154,null,null,null,null,null,null,null,null,null,null,null,null,0.43260188090000001,0.47337278109999997,0.58260869569999996,0.5384615385,0.43260188090000001,0.46745562130000001,0.57391304350000005,0.5384615385,0.24764890279999999,0.15476190479999999,2.6315789499999999E-2,3.8461538500000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,0.26250000000000001,0.18343195270000001,5.2173913000000002E-2,3.8461538500000003E-2,0.26250000000000001,0.18343195270000001,5.2173913000000002E-2,3.8461538500000003E-2,0.50156739809999995,0.63095238099999995,0.67543859650000004,0.7307692308,null,null,null,null,null,null,null,null,null,null,null,null,0.5625,0.65680473370000003,0.6956521739,0.7307692308,0.53749999999999998,0.63905325440000005,0.67826086959999998,0.6538461538,null,null,null,null,0.13750000000000001,0.1538461538,0.1565217391,0.2307692308,0.13750000000000001,0.1538461538,0.1565217391,0.2307692308,0.6739811912,0.67261904760000002,0.67543859650000004,0.6923076923,0.33437499999999998,0.44378698220000001,0.55652173910000002,0.5384615385,0.58675078859999996,0.5149700599,0.5,0.3846153846,7.7205882399999995E-2,7.8740157500000005E-2,6.3063063099999997E-2,0.1153846154,0.51249999999999996,0.64497041420000001,0.68695652169999999,0.7307692308,0.19062499999999999,0.2307692308,0.23478260870000001,0.1923076923,0.15987460819999999,0.17261904759999999,0.2105263158,0.1923076923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.70219435740000002,0.66071428570000001,0.58771929820000002,0.5769230769,0.23985239850000001,0.11904761899999999,6.3636363599999995E-2,3.8461538500000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1567398119,0.17261904759999999,0.15789473679999999,7.6923076899999998E-2,1.8181818200000002E-2,4.5454545499999999E-2,2.5000000000000001E-2,0.11111111110000001,0.30476190479999998,0.4096385542,0.49557522120000003,0.5769230769,null,null,null,null,0.453125,null,null,0.60312500000000002,0.546875,0.55000000000000004,0.57187500000000002,0.3846153846,null,null,0.53254437870000004,0.47928994079999998,0.4615384615,0.47928994079999998,0.33043478259999998,null,null,0.48695652169999998,0.4260869565,0.40869565219999998,0.4260869565,0.2692307692,null,null,0.4230769231,0.4230769231,0.3461538462,0.3846153846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0,-4.4999999999999998E-2,5.0000000000000001E-3,0.05,10,1,0,0,45,45,0,45,45,202106,7,1,1,0.01,1.7139999999999999E-2,2.9139999999999999E-2,7.0000000000000007E-2,-0.02,1,202103,55.756999999999998,49.988430000000001,0.49719999999999998,5.77,11.605,202106,7,3,4,51.3,53.32743,3.1673800000000001,57.5,50,1,0.33428999999999998,0.72570999999999997,288.79928999999998,407.27456999999998,null,null,null,"BEAT",0,0,0,0,0,0,null,null,null,null,null,null,null,2.06237726E-2,null,null,null,null,null,null,null,null,null,null,null,0.93433029909999998,null,null,null,null,null,null,null,null,null,null,null,null,null,98.357713363000002,7.3576011907999996,45.307354177000001,5.2172911262000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.48749999999999999,0.56804733730000001,0.62608695650000001,0.6153846154,0.48125000000000001,0.58579881659999999,0.65217391300000005,0.6538461538,0.59062499999999996,0.66863905329999995,0.73913043479999996,0.7692307692,0.65312499999999996,0.75147928990000001,0.78260869570000002,0.8076923077,0.57187500000000002,0.69822485209999996,0.74782608699999997,0.7692307692]
["2021-05-31",2615,"CAMP","CALAMP CORP","CalAmp Corp. provides in telematics systems, and software and subscription services in the United States, Europe, the Middle East, Africa, South America, Asia and Pacific Rim, and internationally.",488.62623000000002,602.46023000000002,45,4520,452010,45201020,null,null,2.6731815835999999,0.94209039549999996,3.1982695945000001,2.6448370110999999,2.4714167455,2.3079993494000002,2.8597738300000002E-2,5.85007481E-2,9.2631899599999998E-2,0.63153998099999997,0.51221140359999995,-4.3298943999999999E-2,0.1945965938,-0.222506179,-7.3113420000000002E-3,7.1934332899999995E-2,7.0543934999999997E-3,-3.2888685000000001E-2,-8.1860031E-2,9.4764155200000005E-2,0.1059961641,0.45700564179999997,1.18652867E-2,2.2783752399999999E-2,7.7476646699999999E-2,0.43646124219999999,0.42036758810000002,-6.8560891999999998E-2,0.14805337639999999,-0.11397345,-0.128905935,-4.1696451000000002E-2,-1.7389620000000001E-2,null,-6.9378199999999999E-4,-6.9378199999999999E-4,3.6799994799999999E-2,2.3240667999999999E-2,0,5.2823607100000003E-2,-4.8770761000000003E-2,0.19365313240000001,0.42662056840000001,-0.157112538,-0.15666335100000001,null,-2.2732141779999999,0.1075438111,18.763855023000001,0.32509076660000003,8.3642538399999994E-2,null,null,null,-0.52107246500000004,-8.0315488000000004E-2,-1.1785408639999999,5.5831904799999998E-2,null,3.6845585600000001E-2,-9.3480000000000008,11.356,22.192,12.007,8.3390000000000004,7.9619999999999997,4.3170000000000002,17.228999999999999,-10.648,35.732999999999997,58.555,17.834,43.082999999999998,0,60.652000000000001,13.031000000000001,0,116.982,1.5,0,0,0,0,0,0,1.6279999999999999,2.0070000000000001,52.603000000000002,0,25,0,1.9670000000000001,1.87,0.124,0.33,0.96099999999999997,1.2829999999999999,308.58699999999999,22.198,-21.157,25.811,0.05,3.0169999999999999,-16.158000000000001,-57.325000000000003,1.9409183999999999E-3,0.36179398010000002,-0.421263948,0.57680250779999998,0.48958333329999998,0.48387096769999999,0.48387096769999999,0.703125,0.57291666669999997,0.61290322580000001,0.61290322580000001,0.40438871469999998,0.52083333330000003,0.41935483870000001,0.41935483870000001,0.78437500000000004,0.59375,0.64516129030000002,0.64516129030000002,0.75235109720000004,0.5,0.54838709679999997,0.54838709679999997,0.14374999999999999,0.1875,0.29032258059999999,0.29032258059999999,0.49375000000000002,0.30208333329999998,0.32258064520000002,0.32258064520000002,0.1644736842,0.14130434780000001,0.2,0.2,0.1285140562,0.20689655169999999,0.1935483871,0.1935483871,0.4018987342,0.4210526316,0.29032258059999999,0.29032258059999999,0.42123287669999998,0.45161290320000003,0.22580645160000001,0.22580645160000001,0.26086956519999999,0.1797752809,0.2,0.2,0.15246636769999999,9.7560975600000002E-2,0.1538461538,0.1538461538,0.51724137930000003,0.58947368420000001,0.58064516129999999,0.58064516129999999,0.55485893419999999,0.62105263160000002,0.61290322580000001,0.61290322580000001,0.37931034479999998,0.625,0.38709677419999999,0.38709677419999999,0.62372881359999999,0.69892473119999998,0.51612903229999996,0.51612903229999996,0.67578125,0.74157303370000005,0.7,0.7,0.84210526320000001,0.86746987949999999,0.77777777780000001,0.77777777780000001,0.37812499999999999,0.59375,0.32258064520000002,0.32258064520000002,0.34375,0.53125,0.22580645160000001,0.22580645160000001,0.32915360500000002,0.21875,0.25806451609999997,0.25806451609999997,0.86101694920000005,0.83870967740000002,0.67741935480000004,0.67741935480000004,0.15234375,0.13483146069999999,0.2,0.2,0.16228070180000001,0.14457831330000001,0.25925925929999999,0.25925925929999999,0.38750000000000001,0.30208333329999998,0.38709677419999999,0.38709677419999999,0.453125,0.36458333329999998,0.41935483870000001,0.41935483870000001,null,null,null,null,0.50937500000000002,0.4375,0.54838709679999997,0.54838709679999997,0.49375000000000002,0.42708333329999998,0.54838709679999997,0.54838709679999997,0.65203761760000001,0.76041666669999997,0.74193548389999997,0.74193548389999997,0.82499999999999996,0.78125,0.74193548389999997,0.74193548389999997,0.58675078859999996,0.64210526320000005,0.8,0.8,0.75367647059999998,0.64444444440000004,0.38709677419999999,0.38709677419999999,0.28125,0.25,0.25806451609999997,0.25806451609999997,0.77187499999999998,0.69791666669999997,0.67741935480000004,0.67741935480000004,0.88714733540000001,0.85416666669999997,0.8064516129,0.8064516129,9.4915254199999993E-2,0.11827956990000001,3.2258064500000003E-2,3.2258064500000003E-2,0.1640625,0.191011236,0.1333333333,0.1333333333,null,null,null,null,0.1194029851,9.8039215700000001E-2,0.1875,0.1875,0.52631578950000002,0.49425287359999998,0.39285714290000001,0.39285714290000001,0.98496240599999996,1,1,1,0.96515679440000002,0.96739130429999998,1,1,0.605015674,0.58333333330000003,0.38709677419999999,0.38709677419999999,0.2546125461,0.4222222222,0.22580645160000001,0.22580645160000001,null,null,null,null,null,null,null,null,null,null,null,null,4.6153846200000001E-2,4.5454545499999999E-2,0.1,0.1,0.25925925929999999,0.2808988764,0.22580645160000001,0.22580645160000001,0.1492537313,0.14705882349999999,0.18181818180000001,0.18181818180000001,0.40125391849999997,0.48958333329999998,0.45161290320000003,0.45161290320000003,null,null,null,null,0.56507936510000001,0.43157894740000002,0.45161290320000003,0.45161290320000003,0.25597269620000002,0.27956989249999997,0.1935483871,0.1935483871,0.15,null,0.89490445860000001,0.16562499999999999,0.11562500000000001,0.11562500000000001,0.11562500000000001,0.20833333330000001,null,0.88421052629999997,0.20833333330000001,0.15625,0.14583333330000001,0.16666666669999999,0.22580645160000001,null,0.90322580649999995,0.1935483871,0.16129032260000001,0.16129032260000001,0.16129032260000001,0.22580645160000001,null,0.90322580649999995,0.1935483871,0.16129032260000001,0.16129032260000001,0.16129032260000001,-203.51400000000001,139.54900000000001,51.491999999999997,-120.33799999999999,168.786,-30.69,-36.756999999999998,121.60599999999999,7.4720000000000004,7.0270000000000001,139.11199999999999,37.933,215.05799999999999,-91.808999999999997,15.401999999999999,146.13399999999999,-121.386,-0.246434503,-0.94632145700000003,null,3.3432021815000001,-0.823477083,null,0.29936994169999998,0.1031907671,null,0.54142319179999998,5.4484240500000003E-2,null,0.4541955553,-4.9512225E-2,null,3.8017789896999998,0.1220386768,null,0,0.28202624409999999,null,0,0.80051185899999999,null,0,0,null,0,0,null,4.2917776099999999E-2,9.3323662000000009E-3,null,0,0.17107586189999999,null,5.1854585699999997E-2,8.6953286999999994E-3,null,2.1425788899999999E-2,6.5761561000000001E-3,null,-0.80905807600000001,-0.17091668300000001,null,0.48513180109999998,4.8086003299999999E-2,null,202102,0.14000000000000001,5.4289999999999998E-2,3.3320000000000002E-2,0.09,2.7010999999999998,2,0,0,16,16,4,20,12,202105,7,5,2,0.08,7.0349999999999996E-2,2.0379999999999999E-2,0.09,0.03,0.85714285710000004,202102,81.947000000000003,83.678290000000004,1.8207599999999999,-1.73,-0.95020000000000004,202105,7,2,4,79.67,80.253709999999998,3.5912999999999999,88.271000000000001,76,0.42857142860000003,0.49196000000000001,0.65995000000000004,337.53055000000001,363.29998999999998,-0.17122457399999999,1,0,"BEAT",0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.4105016500000002E-2,22.75767862,-18.49699627,4.1156959561999997,1.2681705645000001,13.690430296000001,-2.3132948E-2,19.378430514000001,-4.1429418440000001,2.3822088326999999,0.89742031700000002,28.460833333,28.193349052999999,1.4476503831,21.016743692999999,1.3449662632999999,3.15317653E-2,0.13122594830000001,0.18281444720000001,7.3471526800000006E-2,0.1688521261,-2.9084393E-2,9.8221550300000002E-2,0.16002481469999999,5.07943561E-2,0.1534737585,null,1.9422219807000001,3.5238009267999999,null,2.5432703659999998,5.9978779000000003E-2,0.10980077119999999,5.0719887599999999E-2,5.5513235600000002E-2,7.3989589199999997E-2,-0.30007635900000001,5.3965929699999998E-2,2.1924015799999998E-2,-1.1836996000000001E-2,3.0738243500000002E-2,0.52186814410000004,0.60323161999999997,0.26244433630000003,0.2444705026,0.3437584427,-2.6887299999999999E-2,0.1042350351,7.7429946200000002E-2,2.49728343E-2,7.3835347800000006E-2,1.3853028272000001,1.0671162752000001,0.48277429669999999,0.5258088139,0.50937479230000005,0.92445799920000005,1.0612236801999999,0.48386212080000002,0.49164584900000002,0.4810942829,null,null,null,null,null,5.1839080000000003E-4,0.15393401600000001,-4.3539300000000001E-4,3.6000700900000002E-2,-2.3280499999999999E-3,5.1839080000000003E-4,0.15393401600000001,-4.3539300000000001E-4,3.6000700900000002E-2,-2.3280499999999999E-3,0.2905405405,0.35483870969999998,0.35483870969999998,0.35483870969999998,0.67142857140000001,0.82417582420000002,0.8,0.8,0.75486381319999996,0.88764044939999998,0.73333333329999995,0.73333333329999995,0.38429752070000001,0.49425287359999998,0.35714285709999999,0.35714285709999999,0.74561403510000002,0.90361445780000005,0.81481481479999995,0.81481481479999995,0.23648648650000001,0.25806451609999997,0.29032258059999999,0.29032258059999999,0.67500000000000004,0.80219780220000003,0.76666666670000005,0.76666666670000005,0.80933852139999996,0.93258426969999997,0.9,0.9,0.4297520661,0.52873563219999997,0.46428571429999999,0.46428571429999999,0.81578947369999999,0.96385542170000005,0.96296296299999995,0.96296296299999995,null,null,null,null,0.7358490566,0.86206896550000001,0.6923076923,0.6923076923,0.88888888889999995,0.94117647059999998,0.875,0.875,null,null,null,null,0.82222222219999996,0.85185185190000001,0.8125,0.8125,0.60884353739999997,0.45652173909999999,0.58064516129999999,0.58064516129999999,0.79642857140000001,0.6923076923,0.9,0.9,0.52156862749999999,0.41573033710000001,0.56666666669999999,0.56666666669999999,0.50840336129999997,0.39080459769999998,0.5,0.5,0.52914798210000002,0.37804878050000001,0.4615384615,0.4615384615,6.4189189199999996E-2,9.6774193499999994E-2,0.1935483871,0.1935483871,0.83274021350000005,0.72527472530000003,0.93333333330000001,0.93333333330000001,0.6395348837,0.58426966290000004,0.63333333329999997,0.63333333329999997,0.326446281,0.29885057469999998,0.42857142860000003,0.42857142860000003,0.64192139739999998,0.55952380950000002,0.67857142859999997,0.67857142859999997,0.75084175080000004,0.5376344086,0.54838709679999997,0.54838709679999997,0.78014184399999997,0.64835164840000004,0.7,0.7,0.46124031009999999,0.23595505620000001,0.2333333333,0.2333333333,0.40740740739999998,0.27586206899999999,0.28571428570000001,0.28571428570000001,0.47598253280000002,0.2380952381,0.32142857139999997,0.32142857139999997,0.1525423729,0.2173913043,0.25806451609999997,0.25806451609999997,0.96441281140000001,0.94505494509999999,1,1,0.91828793769999995,0.9213483146,0.86666666670000003,0.86666666670000003,0.45867768599999997,0.43678160919999998,0.46428571429999999,0.46428571429999999,0.80973451330000001,0.81927710840000001,0.77777777780000001,0.77777777780000001,0.82770270270000001,0.66666666669999997,0.77419354839999999,0.77419354839999999,0.79359430600000003,0.59340659340000002,0.7,0.7,0.58914728679999995,0.39325842700000002,0.43333333330000001,0.43333333330000001,0.61570247929999999,0.41379310339999997,0.46428571429999999,0.46428571429999999,0.4847161572,0.2380952381,0.25,0.25,0.80338983050000001,0.60869565219999999,0.70967741939999995,0.70967741939999995,0.80071174379999999,0.64835164840000004,0.73333333329999995,0.73333333329999995,0.58365758749999996,0.3595505618,0.4,0.4,0.57851239669999999,0.36781609199999998,0.39285714290000001,0.39285714290000001,0.42920353979999998,0.2168674699,0.22222222220000001,0.22222222220000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.49662162160000001,0.38709677419999999,0.48387096769999999,0.48387096769999999,0.98220640569999995,0.98901098899999995,1,1,0.48062015499999999,0.41573033710000001,0.56666666669999999,0.56666666669999999,0.91322314049999997,0.93103448280000001,0.92857142859999997,0.92857142859999997,0.3100436681,0.2380952381,0.42857142860000003,0.42857142860000003,0.50312500000000004,0.36458333329999998,0.45161290320000003,0.45161290320000003,0.98124999999999996,0.97916666669999997,1,1,0.34687499999999999,0.34375,0.48387096769999999,0.48387096769999999,0.91249999999999998,0.92708333330000003,0.90322580649999995,0.90322580649999995,0.21249999999999999,0.20833333330000001,0.38709677419999999,0.38709677419999999]
["2021-05-31",2818,"CATO","CATO CORP  -CL A","The Cato Corporation, together with its subsidiaries, operates as a specialty retailer of fashion apparel and accessories primarily in the southeastern United States. It operates through two segments, Retail and Credit.",349.45783999999998,408.34983999999997,25,2550,255040,25504010,null,null,1.1101979583999999,1.1895424836999999,2.1361638071,2.3233311272999999,2.2242078409000001,2.2455174934,-0.109381701,-8.7878983999999993E-2,-5.3398386999999999E-2,1.6457235585000001,1.4083781690999999,-0.13587619000000001,0.70537264239999997,-0.192630366,0,-0.11227050099999999,-0.17603491199999999,-0.14829365899999999,-0.22986426800000001,3.3950265299999997E-2,5.20154283E-2,0.2467767092,-0.13661791200000001,-0.102552276,-0.143505669,0.35220841860000002,0.36111812999999998,-8.2563191999999994E-2,-0.12605704600000001,-9.2610475999999997E-2,-0.14867198000000001,1.86670372E-2,2.8714410400000001E-2,null,5.5122529199999999E-2,5.5122529199999999E-2,2.42666198E-2,3.9936147900000003E-2,0,0,-8.0282085000000003E-2,0.42306677110000002,0.59159067659999998,-0.30317870899999999,-0.32338369900000002,-2.3227567759999999,-6.5600702579999997,9.2098934100000002E-2,1.2738758296999999,0.23995861030000001,0,7.6246151E-3,null,-1.1292366650000001,null,-0.33566164100000001,-0.74948523099999997,-7.7665006999999994E-2,null,-0.15811932200000001,-54.878999999999998,13.956,8.3059999999999992,4.3540000000000001,11.096,27.297000000000001,26.533999999999999,-44.665999999999997,45.09,55.89,24.891999999999999,44.832000000000001,67.319000000000003,0,0,0,0,0,0,7.9119999999999999,32.591999999999999,32.576999999999998,33.731000000000002,35.432000000000002,33.572000000000003,19.654,9.6050000000000004,13.343999999999999,38.878,42.564,6.1479999999999997,0.39100000000000001,0.626,0.75900000000000001,0.57899999999999996,0.73099999999999998,0.48799999999999999,575.11099999999999,-64.567999999999998,-47.482999999999997,0,0,2.86,-95.186999999999998,-274.87,null,0.25775054069999997,-3.1087560010000002,3.47222222E-2,3.1578947400000001E-2,3.2258064500000003E-2,0.1,4.16666667E-2,5.2631578900000003E-2,6.4516129000000005E-2,0.2,9.375E-2,8.4210526300000005E-2,9.6774193499999994E-2,0.2,0.84722222219999999,0.69473684209999997,0.66129032259999998,0.75,0.90972222219999999,0.83157894740000005,0.8064516129,1,9.72222222E-2,9.4736842099999996E-2,9.6774193499999994E-2,0.25,0.93402777780000001,0.95789473680000004,0.96774193549999998,1,0.2173913043,0.1978021978,0.17241379309999999,0.36842105260000002,0.83050847459999999,0.90140845069999997,0.95833333330000003,0.94444444439999997,8.7412587400000005E-2,9.5744680900000004E-2,9.8360655699999994E-2,0.2,6.2730627299999994E-2,5.8823529399999998E-2,7.2727272699999998E-2,0.2,7.3170731700000005E-2,7.4999999999999997E-2,9.2592592599999995E-2,0.2,5.7017543900000002E-2,6.9444444399999999E-2,8.1632653099999994E-2,0.2,0.15277777779999999,0.23157894740000001,0.17741935480000001,0.15,0.19791666669999999,0.31578947369999999,0.29032258059999999,0.2,0.29166666670000002,0.18947368419999999,0.2419354839,0.2,4.7272727299999998E-2,3.4482758600000003E-2,5.2631578900000003E-2,0.15,9.6774193499999994E-2,8.6419753099999996E-2,9.0909090900000003E-2,0.2,7.8260869600000005E-2,6.8493150700000005E-2,0.06,0.15,0.44444444440000003,0.37894736839999998,0.40322580650000001,0.35,0.48958333329999998,0.44210526319999999,0.5,0.45,0.20486111109999999,0.1789473684,0.16129032260000001,0.3,0.13454545449999999,9.1954022999999996E-2,0.1052631579,0.3,0.2298387097,0.20987654319999999,0.18181818180000001,0.4,0.1130434783,0.10958904110000001,0.12,0.25,0.38541666670000002,0.4526315789,0.41935483870000001,0.4,0.44444444440000003,0.57894736840000005,0.61290322580000001,0.6,null,null,null,null,0.96853146850000005,0.94736842109999997,0.93548387099999997,1,0.95486111110000005,0.92631578950000004,0.91935483870000001,0.95,0.53819444439999997,0.71578947370000001,0.67741935480000004,0.75,0.84375,0.85263157889999996,0.83870967740000002,0.9,0.70279720280000002,0.74736842110000001,0.72580645160000001,1,0.55913978490000005,0.84415584420000001,0.9615384615,0.94444444439999997,0.15972222220000001,0.1789473684,0.16129032260000001,0.3,0.95138888889999995,0.95789473680000004,0.98387096770000004,1,0.72222222219999999,0.72631578949999998,0.67741935480000004,0.6,0.1490909091,9.1954022999999996E-2,8.7719298200000004E-2,0.25,0.1169354839,7.4074074099999998E-2,9.0909090900000003E-2,0.2,0.14070351759999999,0.1515151515,0.1489361702,0.35294117650000001,6.6350710899999998E-2,8.3333333300000006E-2,0.1020408163,0.22222222220000001,0.47916666670000002,0.71052631580000003,0.77358490570000005,0.7,0.66502463050000005,0.74242424240000005,0.73469387760000004,0.7,0.19702602229999999,0.16666666669999999,8.9285714299999999E-2,0.05,0.375,9.4736842099999996E-2,0.11290322580000001,0.15,0.55913978490000005,0.84415584420000001,0.9615384615,0.94444444439999997,0.2307692308,0.18823529410000001,0.20689655169999999,0.1052631579,null,null,null,null,5.3921568599999997E-2,4.6153846200000001E-2,6.5217391299999997E-2,0.15,null,null,null,null,0.1895734597,0.21333333330000001,0.25531914890000001,0.26315789470000001,0.20276497700000001,0.28947368420000003,0.25,0.2,0.11111111110000001,8.4210526300000005E-2,9.6774193499999994E-2,0.2,null,null,null,null,1.3986014E-2,4.2553191499999997E-2,3.2786885199999997E-2,0.1,0.18823529410000001,0.20930232560000001,0.21818181819999999,0.2,5.90277778E-2,null,0.81625441700000001,9.02777778E-2,6.9444444399999999E-2,7.2916666699999994E-2,8.3333333300000006E-2,6.3157894699999995E-2,null,0.72527472530000003,7.36842105E-2,4.21052632E-2,4.21052632E-2,5.2631578900000003E-2,4.8387096800000001E-2,null,0.7,6.4516129000000005E-2,4.8387096800000001E-2,4.8387096800000001E-2,4.8387096800000001E-2,0.1,null,0.45,0.1,0.1,0.1,0.1,-66.007000000000005,-3.8969999999999998,-38.497,-7.0919999999999996,18.437999999999999,-3.597,210.333,0,0,0,0,24.169,119.40300000000001,64.141000000000005,74.484999999999999,79.221000000000004,75.415000000000006,-2.2706359389999999,-0.55280855600000001,-6.0756770000000002E-2,-0.51684231700000005,-8.9521718E-2,0.244487171,0.57743390289999996,6.9562741299999994E-2,6.7881698099999999E-2,0.1489695912,0.34456772829999999,0.3518398197,-1.8480698419999999,0.37762870279999999,0.87136153159999996,0.33418809160000001,0.56591055400000001,0.89264735129999995,0,0,0,0,0,0,0.32736149609999998,0.27295796589999999,0.50789666519999999,0.45285627979999998,0.44725514700000002,0.445163429,0.81319045059999995,8.0441864900000007E-2,0.20804165820000001,0.52195744109999997,0.53728178130000004,8.1522243600000002E-2,1.6177748400000001E-2,5.2427493000000002E-3,1.18333048E-2,7.7733771999999998E-3,9.2273513000000005E-3,6.4708611999999997E-3,-0.14882701000000001,1.7615386548,0,0,0,0,201810,null,null,null,null,null,null,null,null,null,null,null,null,null,201901,null,null,null,null,null,null,null,null,null,201810,190.012,null,null,null,null,201901,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4486989000000001E-2,0,0,null,0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.13973339300000001,-4.9506191919999996,-5.4916407979999997,1.0578567777000001,0.4534073944,-8.4910315860000001,0.1157924937,7.3952347311000004,11.008649191,1.2485308074999999,0.47880858079999999,7.4008817139999996,null,null,null,null,6.4696153699999995E-2,7.2612527499999996E-2,4.2339769899999997E-2,7.5403865299999998E-2,9.2823494600000001E-2,5.4632361400000003E-2,6.7364619900000006E-2,2.92853605E-2,4.6867502499999998E-2,6.6580555099999994E-2,1.2560938239999999,1.8348051607,2.9147540984,0.94958908750000004,1.0071362317000001,0.22887673089999999,0.47617584019999998,8.3749580800000001E-2,0.2432573911,0.1417268002,0.152293072,9.99315068E-2,1.5082827599999999E-2,9.09285606E-2,6.3355490299999997E-2,1.3428110814000001,1.0394241457,0.57638478150000005,0.73938293690000001,0.39114020259999999,0.1960980447,0.59646042519999998,6.8084998399999999E-2,0.16787062820000001,8.0244465599999995E-2,3.5014848755000001,2.7218270475000002,1.5011846466000001,1.8423164095,0.95835202549999998,3.5894118363,8.8542090213000009,2.3248816889000001,3.5818129667999998,1.2052237396000001,null,0.1065375303,5.7818659699999997E-2,6.5476190500000003E-2,3.1704095100000003E-2,3.8093419900000001E-2,4.1286826200000001E-2,6.7641359999999998E-2,8.0568806199999995E-2,5.3647718000000002E-3,3.8093419900000001E-2,0.1478243565,0.1254600196,0.14604499670000001,3.7068866899999997E-2,0.39272727270000002,0.57471264369999997,0.57894736840000005,0.5,0.4362934363,0.53086419750000002,0.50909090909999999,0.45,0.1935483871,0.24691358020000001,0.2909090909,0.1,0.36820083679999999,0.51315789469999995,0.5192307692,0.45,0.57391304350000005,0.73972602740000004,0.74,0.6,0.5818181818,0.75862068969999996,0.77192982460000004,0.75,0.67953667949999996,0.79012345679999996,0.81818181820000002,0.8,0.35887096769999999,0.40740740739999998,0.4545454545,0.35,0.43096234309999998,0.51315789469999995,0.5384615385,0.5,0.68695652169999999,0.80821917809999999,0.86,0.75,0.59798994969999997,0.65151515149999994,0.65957446809999998,0.58823529409999997,0.87441860469999999,0.79104477610000001,0.82978723399999998,0.77777777780000001,0.90047393360000005,0.88888888889999995,0.85714285710000004,0.88888888889999995,0.42439024390000002,0.42424242420000002,0.45833333329999998,0.25,0.60199004980000004,0.671875,0.74468085110000004,0.6,0.95555555560000005,0.94047619049999998,0.96363636360000005,1,0.98054474709999995,0.96202531650000001,0.94339622639999998,0.84210526320000001,0.42741935479999998,0.35802469139999998,0.27272727270000002,0.15,0.9205020921,0.82894736840000005,0.7692307692,0.55000000000000004,0.72052401749999995,0.60273972600000003,0.52,0.2,0.93065693429999996,0.84883720929999995,0.85714285710000004,0.75,0.76538461540000002,0.69135802469999996,0.67272727269999999,0.65,0.2348178138,0.21249999999999999,0.2,0.2,0.85654008439999996,0.75,0.6538461538,0.7,0.63043478259999997,0.53424657529999997,0.42,0.45,0.86181818180000003,0.78160919539999996,0.75,0.7,0.85877862599999999,0.82926829270000002,0.8,0.8,0.74089068830000004,0.6875,0.65454545450000001,0.75,0.8067226891,0.75,0.6923076923,0.6,0.54347826089999995,0.47945205480000003,0.4,0.35,0.98540145990000005,0.98837209299999995,1,1,1,1,1,1,0.79032258060000005,0.61728395059999996,0.5818181818,0.5,0.95815899579999997,0.94736842109999997,0.9423076923,0.85,0.82096069869999999,0.76712328770000004,0.74,0.5,0.78102189779999998,0.54651162789999996,0.5,0.5,0.80384615380000002,0.64197530859999996,0.6,0.75,0.6923076923,0.48749999999999999,0.4181818182,0.6,0.73417721520000001,0.5,0.4423076923,0.4,0.4608695652,0.24657534249999999,0.16,0.15,0.97445255470000003,0.95348837210000004,0.96491228070000001,1,0.99227799230000002,0.98750000000000004,0.98148148150000003,0.95,0.91532258060000005,0.77777777780000001,0.78181818179999996,0.8,0.95397489540000002,0.89473684210000004,0.9038461538,0.8,0.59388646290000002,0.34246575340000002,0.28000000000000003,0.25,null,null,null,null,0.97478991599999998,0.9230769231,0.89655172409999995,0.86666666670000003,0.96521739129999995,0.92105263159999995,0.89285714289999996,0.85714285710000004,0.9541284404,0.9230769231,0.89655172409999995,0.85714285710000004,0.76470588240000004,0.65714285709999998,0.6923076923,0.5,0.67032967030000001,0.60465116279999997,0.5,0.35,0.71428571429999999,0.61728395059999996,0.54545454550000005,0.4,0.87449392709999996,0.77500000000000002,0.74545454550000001,0.95,0.90717299579999999,0.82894736840000005,0.8269230769,0.8,0.40434782609999997,0.34246575340000002,0.28000000000000003,0.2,0.62152777780000001,0.54736842109999995,0.48387096769999999,0.3,0.9375,0.88421052629999997,0.88709677419999999,0.8,0.95833333330000003,0.92631578950000004,0.88709677419999999,1,0.97569444439999997,0.9684210526,0.98387096770000004,0.95,0.61458333330000003,0.53684210529999998,0.45161290320000003,0.2]
["2021-05-31",3036,"CBB","CINCINNATI BELL INC","Cincinnati Bell Inc., together with its subsidiaries, provides diversified telecommunications and technology services to residential and business customers in the United States. It operates in two segments, Entertainment and Communications, and IT Services and Hardware.",784.18340000000001,2831.8834000000002,50,5010,501010,50101020,null,null,0.4255794604,2.52491694E-2,8.1433354434999998,6.5552721948999997,7.5937536415000002,7.5153966504999996,1.2006143999999999E-3,0.3019701769,0.1489589231,2.0272043503999999,0.56135785819999995,-3.1370213000000001E-2,-0.24178017500000001,null,null,0.26715732530000003,5.0403517999999996E-3,3.9362531999999999E-2,2.3816545099999999E-2,0.2506583698,0.25344325480000002,0.47889538910000001,-1.3265173E-2,5.7685588099999997E-2,5.2103844099999998E-2,0.45880528380000002,0.45376485529999999,-1.5474618000000001E-2,3.2472815600000003E-2,1.02527941E-2,-0.27110273299999998,4.0561926000000003E-3,3.9517229000000001E-2,null,0,0,0.14682015470000001,0.29763445640000002,0,null,-9.4499079999999999E-3,8.5439196999999995E-3,2.6197953183,3.4220285000000003E-2,0.21722817759999999,null,null,7.2347650400000005E-2,null,0.2924477566,null,1.0001282199999999E-2,8.6944444444000002,8.4851390200000001E-2,4.3296391300000001E-2,null,6.4668435012999996,2.1387683000000002E-3,null,0.1499708639,37.700000000000003,233.4,218.2,244.4,188.1,279.10000000000002,288.10000000000002,3.4,13.2,-31.4,19.899999999999999,-118,-117.5,0,0,214,160.6,9.1999999999999993,0,10.4,10.4,10.4,10.4,10.4,10.4,0,0,0,0,4.8,0,0,0,0,0,0,0,1589.7,424.7,-24.6,null,0,45.3,127.2,283.7,null,0.24082934610000001,0.4275630252,0.3,0.25,0.2307692308,0.33333333329999998,0.95,0.85,0.9230769231,0.83333333330000003,0.49367088609999998,0.35,0.4615384615,0.5,0.97499999999999998,1,1,1,0.76249999999999996,0.7,0.7692307692,0.5,0.36249999999999999,0.4,0.3846153846,0.33333333329999998,6.25E-2,0.1,7.6923076899999998E-2,0.16666666669999999,null,null,null,null,null,null,null,null,0.77215189870000001,0.65,0.6923076923,0.83333333330000003,0.46666666670000001,0.45,0.5384615385,0.66666666669999997,0.70422535210000003,0.68421052630000001,0.7692307692,0.83333333330000003,0.53448275860000005,0.52941176469999995,0.63636363640000004,0.66666666669999997,0.70886075950000005,0.55000000000000004,0.5384615385,0.5,0.73417721520000001,0.65,0.6153846154,0.66666666669999997,0.4050632911,0.25,0.3846153846,0.5,0.42666666669999997,0.25,0.3076923077,0.16666666669999999,0.87323943660000003,0.78947368419999997,0.7692307692,0.83333333330000003,0.86206896550000001,0.82352941180000006,0.81818181820000002,0.83333333330000003,0.37974683539999998,0.2,0.3076923077,0.5,0.37974683539999998,0.2,0.3076923077,0.5,0.54430379750000002,0.65,0.6923076923,0.5,0.66666666669999997,0.85,0.8461538462,0.83333333330000003,0.61971830989999999,0.57894736840000005,0.6153846154,0.66666666669999997,0.24137931030000001,0.1764705882,0.18181818180000001,0.16666666669999999,0.54430379750000002,0.5,0.4615384615,0.33333333329999998,0.72151898729999997,0.8,0.8461538462,0.83333333330000003,null,null,null,null,0.375,0.45,0.5384615385,0.5,0.36249999999999999,0.45,0.5384615385,0.5,0.78481012660000005,0.55000000000000004,0.6923076923,0.5,0.97499999999999998,0.9,0.9230769231,0.83333333330000003,0.6,0.75,0.7692307692,0.83333333330000003,null,null,null,null,0.52500000000000002,0.65,0.6923076923,0.66666666669999997,2.5000000000000001E-2,0.05,7.6923076899999998E-2,0.16666666669999999,0.9375,0.9,0.8461538462,0.83333333330000003,0.66666666669999997,0.65,0.4615384615,0.5,0.64788732390000003,0.78947368419999997,0.6923076923,0.83333333330000003,null,null,null,null,null,null,null,null,0.265625,0.5,0.5,0.5,null,null,null,null,9.2105263199999995E-2,0.3,0.3076923077,0.33333333329999998,0.73417721520000001,0.75,0.6923076923,0.66666666669999997,null,null,null,null,0.29824561399999999,0.35714285709999999,0.44444444440000003,0.4,1,1,1,1,0.78260869570000002,0.83333333330000003,0.75,0.66666666669999997,0.44444444440000003,0.41666666670000002,0.5,0.4,null,null,null,null,0.96721311480000005,1,1,1,0.30379746839999999,0.3,0.3076923077,0.5,null,null,null,null,0.88749999999999996,0.8,0.8461538462,0.66666666669999997,0.6,0.7,0.8461538462,0.83333333330000003,0.3,null,3.7499999999999999E-2,0.47499999999999998,0.35,0.4,0.4375,0.4,null,0.1,0.6,0.45,0.45,0.5,0.4615384615,null,0.1538461538,0.6153846154,0.4615384615,0.4615384615,0.5384615385,1,null,0.16666666669999999,1,1,1,1,-8.5,-466.1,340.4,73.5,-110.5,26.8,6.7,275.8,623.20000000000005,-118.9,-520.6,199.1,239.9,679.1,-132.4,87.6,281.10000000000002,0.18935208440000001,-3.543143E-2,-0.68634958000000001,null,0.83904109589999998,-0.39309854100000002,1.1722752385999999,0.90954564400000004,0.35988808719999998,null,3.1860730594,1.0249021700000001,1.70768458E-2,5.5022926200000002E-2,-4.6237668000000003E-2,null,-1.3470319630000001,-0.41800071100000002,0,0,0.31512295689999997,null,0.10502283110000001,0,5.2235057799999998E-2,4.3351396399999999E-2,1.53143867E-2,null,0.1187214612,3.6997509800000002E-2,0,0,0,null,5.4794520499999999E-2,0,0,0,0,null,0,0,0.13460572579999999,2.7928303500000001E-2,0.40612575470000001,null,-1.3573059359999999,-1.852009961,202103,-0.11,-0.10578,0,0,null,null,null,null,null,null,null,null,null,202106,1,0,0,-0.10075000000000001,-0.10075000000000001,0,-0.10075000000000001,-0.10075000000000001,0,202103,409.9,401.31876999999997,0,8.58,null,202106,1,0,0,402.91151000000002,402.91151000000002,0,402.91151000000002,402.91151000000002,0,-0.40694000000000002,-0.34988999999999998,1547.2301399999999,1603.5867599999999,-0.100553931,1,null,"MEET",0,0,0,1,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.2074219999999998E-3,6.7171924707999997,-13.928159709999999,-4.0523583460000001,0.49647754840000002,3.7574268802000002,1.39724653E-2,6.3525204928000001,-7.9263873870000001,-3.7706957139999999,0.34352664799999999,2.0374272482000002,-37.84341672,0.50683048350000004,-44.013832919999999,0.4890183803,0.15054323080000001,0.14568086999999999,0.15926493110000001,0.1370947153,0.14658876100000001,8.5876000000000008E-3,-2.1475958999999999E-2,1.5237366E-2,-0.100416986,-0.100962365,null,null,null,-0.76030927800000003,-0.39495798300000001,0.14588271189999999,0.16415093950000001,0.16043390390000001,0.15718211879999999,0.13706855470000001,-9.8951712999999997E-2,-0.27426977200000002,-6.4436177999999997E-2,0.2166807909,0.35589555639999998,-0.25335397999999998,-0.31739590200000001,-0.24527937899999999,-0.17786812299999999,-0.34883745999999999,4.7794782999999999E-3,-1.3422758999999999E-2,1.07315452E-2,-6.5794572999999995E-2,-5.6869898000000002E-2,2.0637541189999999,4.5363103392999999,2.5045728591,1.6406030762999999,1.392239491,0.55655576200000001,0.6250132518,0.70429135620000005,0.65521357869999997,0.56327819199999996,null,null,null,null,null,0,0,0,6.7014678000000003E-3,0,0,0,0,6.7014678000000003E-3,0,0.49333333330000001,0.45,0.5384615385,0.5,0.5,0.45,0.5384615385,0.5,0.64788732390000003,0.52631578950000002,0.5384615385,0.5,0.40983606560000002,0.5,0.5,0.5,0.5,0.52941176469999995,0.54545454550000005,0.66666666669999997,0.25333333330000002,0.45,0.3846153846,0.5,0.25675675679999999,0.4,0.4615384615,0.5,0.38028169010000001,0.47368421049999998,0.6153846154,0.66666666669999997,9.8360655699999994E-2,0.22222222220000001,0.25,0.16666666669999999,0.1206896552,0.29411764709999999,0.4545454545,0.33333333329999998,null,null,null,null,null,null,null,null,null,null,null,null,9.7560975600000002E-2,0.36363636360000001,0.5,0.6,0.17499999999999999,0.4545454545,0.42857142860000003,0.5,0.78666666669999996,0.68421052630000001,0.75,0.6,0.90666666669999996,0.8,0.7692307692,0.5,0.88571428569999999,0.73684210530000005,0.7692307692,0.5,0.87096774190000004,0.77777777780000001,0.75,0.5,0.84745762710000005,0.70588235290000001,0.81818181820000002,0.66666666669999997,0.25,0.15,0.1538461538,0.16666666669999999,5.3333333300000001E-2,0.1,7.6923076899999998E-2,0.16666666669999999,0.1971830986,0.31578947369999999,0.3846153846,0.33333333329999998,1,1,1,1,1,1,1,1,7.8947368399999995E-2,0.1,7.6923076899999998E-2,0.16666666669999999,6.6666666700000002E-2,0.1,7.6923076899999998E-2,0.16666666669999999,7.0422535199999997E-2,0.1052631579,7.6923076899999998E-2,0.16666666669999999,4.7619047599999999E-2,5.5555555600000001E-2,8.3333333300000006E-2,0.16666666669999999,0.05,5.5555555600000001E-2,8.3333333300000006E-2,0.16666666669999999,0.28000000000000003,0.4210526316,0.33333333329999998,0.4,0.22666666669999999,0.35,0.3846153846,0.5,0.4,0.47368421049999998,0.6153846154,0.66666666669999997,8.0645161300000004E-2,0.16666666669999999,0.16666666669999999,0.16666666669999999,0.1186440678,0.29411764709999999,0.4545454545,0.33333333329999998,0.78947368419999997,0.75,0.7692307692,0.66666666669999997,0.97333333330000005,0.9,0.8461538462,0.66666666669999997,0.95774647889999998,0.89473684210000004,0.8461538462,0.66666666669999997,0.91935483870000001,0.88888888889999995,0.83333333330000003,0.66666666669999997,0.9152542373,0.82352941180000006,0.81818181820000002,0.66666666669999997,0.56000000000000005,0.57894736840000005,0.75,0.6,0.73333333329999995,0.7,0.7692307692,0.5,0.8,0.73684210530000005,0.8461538462,0.66666666669999997,0.77419354839999999,0.66666666669999997,0.75,0.5,0.61016949149999999,0.52941176469999995,0.63636363640000004,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26315789470000001,0.3,0.4615384615,0.33333333329999998,0.4,0.55000000000000004,0.5384615385,0.33333333329999998,0.61971830989999999,0.68421052630000001,0.6923076923,0.5,0.67741935480000004,0.94444444439999997,0.91666666669999997,1,0.45762711859999999,0.52941176469999995,0.54545454550000005,0.5,0.26250000000000001,0.25,0.3846153846,0.33333333329999998,0.36249999999999999,0.45,0.5384615385,0.33333333329999998,0.53749999999999998,0.6,0.6923076923,0.5,0.52500000000000002,0.6,0.6153846154,0.5,0.51249999999999996,0.55000000000000004,0.6153846154,0.5]
["2021-05-31",3231,"CMA","COMERICA INC","Comerica Incorporated, through its subsidiaries, provides various financial products and services. It operates through Commercial Bank, Retail Bank, Wealth Management, and Finance segments.",10956.02665,-1062.97335,40,4010,401010,40101015,null,null,1.6609192123000001,0.68745405459999998,94.157118994000001,115.69229110000001,98.157183798000005,87.771101048999995,null,3.5414298699999999E-2,0.13033254950000001,0.27172259570000001,null,8.1142555500000005E-2,0.7440653679,0.1090529931,null,0.55928787369999999,0.14044534340000001,-4.3066119E-2,0.11678525219999999,0.52159895249999999,0.51192783600000002,0.9845482029,0.24242168880000001,4.5930801200000003E-2,0.1170193668,0.87915169810000005,0.89248956099999999,0.29862277459999997,8.4894645399999996E-2,5.3688328799999997E-2,0.14238369740000001,0.24223945129999999,0.2317637256,3.4654096099999997E-2,-3.6235763999999997E-2,-1.581668E-3,2.7544507900000001E-2,7.4844652000000001E-3,0,null,1.0302349000000001E-2,1.357335143,0.26031335,-0.198654105,-0.112932062,0.1196473552,8.15085158E-2,0.10252210119999999,0.44950204980000003,3.39664623E-2,null,1.13122172E-2,1.0903569199999999E-2,2.1774954999999999E-3,2.4841470300000001E-2,null,null,0.1027880417,0.34420697410000001,null,null,82,85,86,77,80,121,306,1664,1212,977,575,648,0,0,0,0,0,0,389,398,309,193,155,148,8,1150,1613,595,386,223,405,15,18,74,227,17,2977,1665,889,null,0,5,-356.5,-379,null,6.4935064900000006E-2,-0.17635419199999999,null,null,null,null,0.19001919389999999,0.14733542320000001,0.11654135340000001,0.1178707224,0.22050290140000001,0.15987460819999999,0.13533834589999999,0.13688212929999999,0.35316698660000001,0.35109717870000001,0.33082706769999998,0.33079847909999999,null,null,null,null,0.5777351248,0.61128526650000004,0.61654135340000005,0.6121673004,0.42802303260000002,0.37304075240000001,0.37593984959999999,0.36882129279999998,0.58574181120000002,0.66457680249999995,0.66917293229999997,0.66920152089999996,null,null,null,null,0.82526315790000004,0.86163522010000004,0.87169811320000001,0.8740458015,0.89737991269999995,0.91082802549999997,0.92395437260000002,0.9230769231,0.23244552060000001,0.24734982329999999,0.24255319149999999,0.24034334760000001,0.88563829790000004,0.9296875,0.94883720930000004,0.94859813079999999,0.79918032790000004,0.81761006290000005,0.82641509430000004,0.82824427479999996,0.76938775510000001,0.77672955970000002,0.78113207549999997,0.78244274810000003,0.99613152800000004,0.99373040749999997,0.99248120299999998,0.99239543730000002,0.96207584830000004,0.98412698409999999,0.98863636359999996,0.98850574710000005,0.76315789469999995,0.86971830989999999,0.87711864409999996,0.87606837609999999,0.90843373490000001,0.9766536965,0.98148148150000003,0.98139534880000001,0.84038461539999998,0.76802507840000001,0.74060150380000001,0.7414448669,0.86346153849999996,0.79937304080000005,0.77067669169999997,0.77186311789999995,0.76208897490000005,0.78056426329999995,0.78571428570000001,0.78326996199999999,0.72854291419999995,0.79682539679999997,0.80681818179999998,0.80459770109999995,0.5,0.4753521127,0.47881355930000002,0.47435897440000002,0.80722891569999999,0.87937743189999995,0.89814814809999999,0.89767441859999997,0.75,0.7210031348,0.72932330830000003,0.73003802279999996,0.73269230770000005,0.70219435740000002,0.71428571429999999,0.71482889729999999,0.74473067920000002,0.84587813619999996,0.85714285710000004,0.86382978720000003,0.113243762,6.5830720999999995E-2,6.0150375899999997E-2,6.0836501899999999E-2,0.1401151631,8.7774294700000005E-2,8.6466165400000003E-2,8.7452471500000004E-2,0.76893203880000005,0.70347003149999998,0.68301886789999999,0.68320610690000005,0.66859344890000005,0.64037854890000001,0.61509433960000004,0.61450381679999999,0.8701550388,0.89655172409999995,0.89097744359999997,0.88973384030000002,null,null,null,null,0.42994241840000003,0.52664576799999996,0.5187969925,0.51330798479999995,0.88867562379999998,0.87147335420000005,0.87593984960000004,0.88212927760000004,0.43378118999999998,0.43887147339999999,0.45112781950000003,0.4524714829,5.9642147100000001E-2,1.5873015899999999E-2,1.13636364E-2,1.14942529E-2,8.7336244499999993E-2,3.5211267599999999E-2,2.54237288E-2,2.1367521399999999E-2,0.38307349670000002,0.41368078180000001,0.41245136189999998,0.405511811,0.21809744780000001,0.14642857140000001,0.1416309013,0.13419913419999999,0.51936218680000001,0.59479553900000004,0.59471365639999996,0.59292035399999998,0.51079136690000004,0.68283582089999995,0.70353982299999995,0.70222222219999997,0.86666666670000003,0.91290322580000005,0.91538461540000005,0.91860465120000001,0.4371373308,0.51410658310000001,0.51127819549999998,0.50950570340000001,null,null,null,null,0.6270096463,0.65217391300000005,0.64529914529999999,0.64377682400000003,0.48010610079999999,0.49815498149999998,0.50220264319999997,0.49553571429999999,0.1472222222,0.1062992126,0.1047619048,9.6153846200000004E-2,0.68195718650000003,0.84955752210000002,0.88421052629999997,0.88359788360000002,null,null,null,null,null,null,null,null,0.21083172150000001,0.1567398119,0.13157894740000001,0.13307984789999999,0.15416666670000001,0.1309904153,0.1034482759,0.1046511628,null,null,null,null,null,null,null,null,0.97888675619999999,null,0.72639691709999998,0.97888675619999999,0.98656429940000001,0.98464491359999995,0.98656429940000001,0.99686520379999999,null,0.69592476489999999,0.98746081500000005,0.99059561129999996,0.99059561129999996,0.99373040749999997,0.99624060150000004,null,0.66165413529999995,0.98872180450000002,0.99248120299999998,0.99248120299999998,0.99624060150000004,0.99619771859999995,null,0.65779467680000003,0.99239543730000002,0.99239543730000002,0.99239543730000002,0.99619771859999995,null,null,null,null,null,-6845,1559,2496,448,1571,857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,2.4300000000000002,1.35572,9.7220000000000001E-2,1.07,11.006,1,1,0,19,19,0,19,19,202106,15,13,1,1.5,1.5314000000000001,0.18565999999999999,1.77,1.1963200000000001,1,202103,713,718.41614000000004,6.9552500000000004,-5.42,-0.77929999999999999,202106,13,7,5,722.5,722.64598999999998,7.46286,737.2,707,0.53333333329999999,6.6805599999999998,5.2879300000000002,2881.61868,2883.4899300000002,6.5630035000000001E-3,0,null,"BEAT",0,0,0,0,1,0,1.1828953588,0.75377367200000001,null,0.80134589499999997,1.0337110247000001,1.3154389034,null,5.8059356999999997E-3,null,null,null,null,0.69,0.1061452514,null,0.14804469270000001,0.7091346154,0.9135004042,null,0.8985695709,null,null,null,16.389135443000001,0.9650248696,2.5108113122,8.3711747845000009,8.20881257E-2,5.9633144807000003,8.6325191987000007,1.4114587142999999,2.7093942887,9.4878513761000001,11.749015053000001,3.8020390158000001,14.843237335,3.7995716704000002,0.47079407810000001,0.34995955779999999,0.31406436230000001,0.21768029250000001,0.26878713739999999,0.4479138627,0.32677271499999999,0.29112038140000002,0.19109338649999999,0.2264942328,2.0957178840999999,0.93735498839999998,1.1885644769000001,0.92891760899999998,1.4496644295000001,0.15723532679999999,0.14238383190000001,0.13415337590000001,0.1798724713,0.18049167820000001,0.1571034415,0.12088781849999999,5.05455057E-2,5.0884778899999997E-2,5.4206958399999998E-2,1.4645839723,0.69269748460000002,0.49192706310000001,0.65188416319999998,0.92697536889999999,0.16814883280000001,7.8942911399999996E-2,6.4836927200000005E-2,6.3608038800000002E-2,9.2384366100000004E-2,0.73506207199999996,0.34676946559999999,0.206363403,0.2473542809,0.34694878730000001,0.37540439530000003,0.24158354639999999,0.22271517660000001,0.3328636324,0.40788838170000002,7.4828060500000002E-2,3.8942167999999999E-2,1.2726694199999999E-2,1.34189032E-2,1.7834394900000002E-2,0.22457481879999999,0.1491230244,3.2036750000000003E-2,1.30705652E-2,2.4981282800000001E-2,0.29940287929999998,0.1880651924,4.4763444200000002E-2,2.6489468299999999E-2,4.2815677699999999E-2,0.91269841269999996,0.93650793649999997,0.95833333330000003,0.95785440610000006,0.71250000000000002,0.69636963699999999,0.71936758889999997,0.71825396829999999,0.61437908500000005,0.56338028169999999,0.5847457627,0.58974358969999996,0.34965034969999997,0.20833333330000001,0.20627802689999999,0.2036199095,0.50478468899999995,0.44747081709999997,0.43981481480000001,0.43720930229999999,0.91269841269999996,0.93968253970000004,0.95454545449999995,0.9540229885,0.72499999999999998,0.72277227720000004,0.7312252964,0.73015873019999999,0.62962962960000002,0.59507042249999997,0.62711864409999996,0.63247863250000003,0.3846153846,0.26893939389999999,0.27354260089999999,0.27149321269999999,0.48086124400000002,0.41245136189999998,0.40740740739999998,0.40465116280000002,0.81333333330000002,0.92182410420000005,0.93385214009999995,0.93307086610000001,0.26385809310000002,0.22442244219999999,0.22134387350000001,0.21825396829999999,0.45370370370000002,0.41071428570000001,0.4206008584,0.42424242420000002,0.26485148510000001,0.23371647509999999,0.2272727273,0.22477064220000001,0.63707571799999996,0.71084337350000004,0.72511848339999996,0.72380952379999997,0.60810810810000004,0.52842809359999998,0.51200000000000001,0.51612903229999996,0.68965517239999996,0.63636363640000004,0.61693548389999997,0.6153846154,0.79227053140000003,0.78928571430000005,0.79399141630000003,0.80086580090000004,0.87467362920000002,0.86328125,0.86697247710000003,0.866359447,0.74366197180000004,0.70386266090000005,0.68717948719999999,0.6855670103,0.9110671937,0.93968253970000004,0.97727272730000003,0.97701149430000001,0.94386694390000003,0.96369636960000005,0.98418972329999999,0.98412698409999999,0.51859956240000005,0.5618374558,0.5847457627,0.58974358969999996,0.34651162790000001,0.3295454545,0.31838565019999998,0.32126696830000001,0.32458233889999999,0.25291828789999998,0.22685185190000001,0.22790697670000001,0.75296442689999998,0.78730158729999999,0.78409090910000001,0.78160919539999996,0.30227743270000001,0.23684210529999999,0.23622047239999999,0.23015873019999999,0.23362445409999999,0.20070422539999999,0.20675105490000001,0.2,0.43255813949999999,0.43560606060000001,0.45739910309999998,0.45248868780000001,0.64439140809999995,0.68871595330000002,0.70370370370000002,0.70232558140000001,0.80912863069999996,0.83333333330000003,0.84462151389999995,0.85140562249999996,0.57928118390000005,0.56711409400000001,0.55020080319999998,0.54838709679999997,0.64601769909999995,0.66903914590000002,0.68376068379999999,0.68965517239999996,0.55608591890000003,0.58914728679999995,0.59360730589999999,0.59174311930000001,0.63824289410000001,0.67094017090000002,0.66326530610000001,0.66153846149999995,0.71343873520000001,0.85714285710000004,0.85984848479999998,0.85823754789999995,0.48440748439999998,0.56435643560000004,0.55731225299999998,0.55555555560000003,0.24726477020000001,0.29681978799999997,0.28813559319999998,0.28632478630000002,0.34418604650000001,0.4204545455,0.41255605379999999,0.41176470590000003,0.48448687350000003,0.57198443580000002,0.5740740741,0.57674418599999999,0.51244813280000001,0.52666666669999995,0.50199203189999997,0.50602409640000001,0.41226215640000002,0.40268456380000001,0.35341365460000002,0.35483870969999998,0.52654867260000005,0.6049822064,0.6153846154,0.62068965519999997,0.67780429590000002,0.82170542639999999,0.82191780820000004,0.82110091740000002,0.63565891470000002,0.7307692308,0.7091836735,0.70769230770000002,0.87228915659999995,0.9854545455,0.991416309,0.9913419913,0.73316708230000005,0.85714285710000004,0.86486486490000003,0.86818181819999996,0.2175066313,0.2217573222,0.2009803922,0.20297029699999999,0.2102272727,0.23181818179999999,0.20942408379999999,0.21164021159999999,0.27380952380000001,0.2877358491,0.26229508200000001,0.2582417582,0.98418972329999999,0.99682539680000004,1,1,0.98752598749999998,0.99339933989999996,0.99209486170000005,0.9920634921,0.91903719910000004,0.95053003530000002,0.95762711860000005,0.95726495730000005,0.81627906979999998,0.88257575759999995,0.91031390130000001,0.91402714929999995,0.71837708830000002,0.76264591439999996,0.78240740740000003,0.78139534879999994,0.98848368519999996,1,1,1,0.98656429940000001,0.99373040749999997,0.99248120299999998,0.99239543730000002,0.85988483689999995,0.93103448280000001,0.94360902260000001,0.94296577950000005,0.66602687140000005,0.74921630090000002,0.75563909770000004,0.75665399239999998,0.67754318619999998,0.7429467085,0.74812030080000003,0.74524714830000005]
["2021-05-31",3358,"CMTL","COMTECH TELECOMMUN","Comtech Telecommunications Corp. designs, develops, produces, and markets products, systems, and services for communications solutions in the United States and internationally. It operates in two segments, Commercial Solutions and Government Solutions.",632.93282999999997,864.02882999999997,45,4520,452010,45201020,null,null,2.1920728614999998,0.68005831510000003,4.9632390697000002,4.6563845698000002,5.3784034190999996,4.9929726412999997,-5.8190187999999997E-2,-6.6160258999999999E-2,-7.2036318000000002E-2,0.91842921150000001,0.67278310610000003,-0.13350231800000001,0.73196392740000005,-0.182389204,-1.0460639000000001E-2,0.1015681984,-2.0263250999999999E-2,-1.7029381999999999E-2,-2.6366173E-2,0.1145932813,0.1231974621,0.37630912570000002,-1.2799533E-2,-4.7705763999999998E-2,-8.0828592000000005E-2,0.40878824930000002,0.42225028749999999,-0.145359399,-0.18017385699999999,-0.19402061300000001,-0.19597025600000001,7.6816085000000001E-3,2.2289024099999999E-2,1.58165283E-2,3.24837E-3,1.9064898199999999E-2,1.44554312E-2,1.32762903E-2,4.0193839000000004E-3,7.5644677800000004E-2,-8.9265207999999999E-2,4.8874064600000003E-2,0.41399337749999998,-0.14355549500000001,9.5035546499999998E-2,-4.5758781209999997,-4.2710591510000002,0.28409854699999998,1.6587091307999999,0.23109143830000001,8.23631009E-2,null,null,-5.3411220000000002E-3,2.16855816E-2,-0.19138449399999999,-0.85139101299999997,-8.6491750000000006E-2,null,6.8333368000000005E-2,-24.190999999999999,8.4030000000000005,7.1120000000000001,9.9870000000000001,6.8390000000000004,8.3510000000000009,2.68,-50.277999999999999,79.147999999999996,44.218000000000004,43.628999999999998,8.5909999999999993,50.677999999999997,2.544,47.048000000000002,0,0,280.53500000000003,0,10.137,9.9109999999999996,9.7149999999999999,9.516,23.891999999999999,19.405000000000001,2.77,5.2670000000000003,5.1660000000000004,0,0,4.9889999999999999,0.71399999999999997,1.4790000000000001,1.4339999999999999,0.74299999999999999,95.704999999999998,2.1059999999999999,581.30399999999997,59.042000000000002,-84.498000000000005,47.878,-6.157,1.5640000000000001,-3.9159999999999999,50.45,-0.113944665,0.22868840469999999,-6.2200196999999999E-2,4.3887147299999998E-2,7.2916666699999994E-2,0.12903225809999999,0.12903225809999999,2.8125000000000001E-2,3.125E-2,9.6774193499999994E-2,9.6774193499999994E-2,9.7178683399999993E-2,9.375E-2,9.6774193499999994E-2,9.6774193499999994E-2,0.86250000000000004,0.72916666669999997,0.87096774190000004,0.87096774190000004,0.84326018810000003,0.67708333330000003,0.83870967740000002,0.83870967740000002,5.9374999999999997E-2,6.25E-2,9.6774193499999994E-2,9.6774193499999994E-2,0.9375,0.88541666669999997,0.90322580649999995,0.90322580649999995,0.21381578949999999,0.20652173909999999,0.2666666667,0.2666666667,0.1004016064,0.1494252874,0.16129032260000001,0.16129032260000001,0.48417721520000001,0.53684210529999998,0.45161290320000003,0.45161290320000003,0.2089041096,0.15053763440000001,9.6774193499999994E-2,9.6774193499999994E-2,0.34387351779999997,0.29213483150000003,0.3,0.3,0.23766816139999999,0.15853658540000001,0.2692307692,0.2692307692,0.56739811910000004,0.64210526320000005,0.67741935480000004,0.67741935480000004,0.61128526650000004,0.67368421050000005,0.67741935480000004,0.67741935480000004,0.2445141066,0.40625,0.22580645160000001,0.22580645160000001,0.23389830510000001,0.22580645160000001,0.1935483871,0.1935483871,0.125,0.15730337080000001,0.2333333333,0.2333333333,6.1403508799999999E-2,9.6385542199999993E-2,0.14814814809999999,0.14814814809999999,0.3,0.45833333329999998,0.1935483871,0.1935483871,0.35,0.54166666669999997,0.25806451609999997,0.25806451609999997,0.24764890279999999,0.15625,0.12903225809999999,0.12903225809999999,8.4745762700000005E-2,6.4516129000000005E-2,3.2258064500000003E-2,3.2258064500000003E-2,8.59375E-2,7.8651685400000004E-2,6.6666666700000002E-2,6.6666666700000002E-2,0.100877193,8.4337349399999997E-2,0.11111111110000001,0.11111111110000001,0.55625000000000002,0.48958333329999998,0.61290322580000001,0.61290322580000001,0.59062499999999996,0.59375,0.64516129030000002,0.64516129030000002,0.67857142859999997,0.63636363640000004,0.4,0.4,0.69687500000000002,0.65625,0.64516129030000002,0.64516129030000002,0.84375,0.84375,0.87096774190000004,0.87096774190000004,0.31034482759999998,0.40625,0.41935483870000001,0.41935483870000001,0.70625000000000004,0.59375,0.61290322580000001,0.61290322580000001,0.70662460569999996,0.76842105260000004,0.9,0.9,0.85294117650000001,0.74444444440000002,0.51612903229999996,0.51612903229999996,0.2,0.19791666669999999,0.22580645160000001,0.22580645160000001,0.1875,0.17708333330000001,9.6774193499999994E-2,9.6774193499999994E-2,0.8840125392,0.84375,0.77419354839999999,0.77419354839999999,0.1118644068,0.15053763440000001,6.4516129000000005E-2,6.4516129000000005E-2,0.40625,0.53932584269999995,0.36666666669999998,0.36666666669999998,4.05405405E-2,0.02,7.6923076899999998E-2,7.6923076899999998E-2,5.9701492500000002E-2,3.9215686299999997E-2,6.25E-2,6.25E-2,0.85020242909999999,0.82758620689999995,0.78571428570000001,0.78571428570000001,0.63157894739999998,0.64705882349999999,0.33333333329999998,0.33333333329999998,0.92682926830000001,0.93478260869999996,0.96666666670000001,0.96666666670000001,0.34482758619999998,0.35416666670000002,0.22580645160000001,0.22580645160000001,0.25092250919999998,0.41111111109999998,0.1935483871,0.1935483871,null,null,null,null,null,null,null,null,0.33175355449999999,0.25757575760000001,0.28571428570000001,0.28571428570000001,0.37948717949999999,0.33333333329999998,0.45,0.45,0.1925925926,0.191011236,0.16129032260000001,0.16129032260000001,0.18905472640000001,0.22058823529999999,0.2272727273,0.2272727273,0.12852664580000001,9.375E-2,0.12903225809999999,0.12903225809999999,null,null,null,null,0.73650793650000002,0.55789473680000001,0.64516129030000002,0.64516129030000002,0.17406143339999999,0.2043010753,9.6774193499999994E-2,9.6774193499999994E-2,0.203125,null,0.76114649680000002,0.21875,0.1875,0.20937500000000001,0.20937500000000001,0.28125,null,0.73684210530000005,0.29166666670000002,0.26041666670000002,0.30208333329999998,0.29166666670000002,0.29032258059999999,null,0.77419354839999999,0.41935483870000001,0.29032258059999999,0.38709677419999999,0.38709677419999999,0.29032258059999999,null,0.77419354839999999,0.41935483870000001,0.29032258059999999,0.38709677419999999,0.38709677419999999,-29.672000000000001,45.603000000000002,-11.172000000000001,-99.972999999999999,-12.180999999999999,67.876000000000005,17.88,-17.905000000000001,-54.695999999999998,248.875,0,-17.684000000000001,115.932,8.6020000000000003,61.64,116.91500000000001,65.539000000000001,null,-0.25594313899999999,5.3014415251999996,-0.18124594399999999,-0.85509130600000005,-0.18585880199999999,null,6.1346306500000003E-2,1.1610090677,0.1109506814,7.1427960499999998E-2,4.0891682800000002E-2,null,0.68271055449999996,5.1404324576000002,0.70780337439999996,7.3480733899999998E-2,0.77324951559999999,null,0.4058241038,0,0,2.3994782533999999,0,null,8.5489769899999998E-2,1.1293885143,0.15438027260000001,0.20435359019999999,0.29608324809999997,null,4.5431804899999997E-2,0.60055800979999996,0,0,7.6122614000000005E-2,null,1.2757478500000001E-2,0.16670541729999999,1.20538611E-2,0.81858615229999998,3.21335388E-2,null,0.1542283408,-2.0814926759999999,-0.88734587899999995,2.1286832314000002,0,202101,0.27,0.15,0,0.12,null,null,null,null,null,null,null,null,null,202104,1,0,1,0.02,0.02,0,0.02,0.02,1,202101,161.292,138.1,0.1,23.19,231.9,202104,4,0,3,140.6,140.55000000000001,0.36401,141,140,0.33333333329999998,1.01,1.075,616.47500000000002,661.4375,-4.4869054999999998E-2,0,0,"BEAT",0,0,0,0,1,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.4310491299999998E-2,7.8819524866000004,57.848923077000002,0.73930489590000004,0.65848802120000005,7.6965249033000003,7.0654776599999997E-2,10.220341032,28.686828801000001,1.3424986824,1.0692915865999999,10.559110993999999,25.039603960000001,1.0266966706,23.525581395,0.95690496830000005,0.12708824129999999,8.4660125599999997E-2,9.5069454100000006E-2,3.0726652100000001E-2,0.1881877434,0.1166100177,6.9061921100000007E-2,8.2186439200000003E-2,1.55809626E-2,0.17873568079999999,3.3494710113999999,1.6400118686,1.6889516877999999,null,3.5315679442999999,0.14064978219999999,0.1358954118,7.0500653400000002E-2,9.5960662500000002E-2,0.1113035755,5.3674610900000003E-2,5.3300959799999999E-2,3.4940877000000002E-2,-2.2234986000000002E-2,3.8536682400000001E-2,1.2520358248000001,1.0139023935,0.66362372280000004,1.3724638486,1.0684785298999999,0.13462183720000001,6.9511872399999994E-2,4.8855951699999997E-2,1.6345104799999999E-2,0.1555009815,1.5417333500999999,1.2657366774000001,0.71804367879999997,1.6223213013,0.76143113480000002,1.1544620256,1.0065151857000001,0.59445271229999996,1.0490433242999999,0.87000525429999997,2.2459292499999998E-2,1.8912529599999998E-2,1.27795527E-2,2.77200277E-2,5.20833333E-2,8.6042923E-3,7.3777605999999999E-3,-1.0049970000000001E-3,-0.28159313600000002,7.7422478000000001E-3,3.1063584799999999E-2,2.62902902E-2,1.17745561E-2,-0.25387310800000001,5.9825581099999997E-2,0.58783783779999998,0.77419354839999999,0.70967741939999995,0.70967741939999995,0.46785714290000002,0.58241758239999997,0.53333333329999999,0.53333333329999999,0.46692607000000003,0.62921348310000003,0.53333333329999999,0.53333333329999999,0.2272727273,0.27586206899999999,0.1785714286,0.1785714286,0.80263157890000003,0.95180722890000002,0.9259259259,0.9259259259,0.69256756760000004,0.83870967740000002,0.83870967740000002,0.83870967740000002,0.56428571429999996,0.70329670330000005,0.63333333329999997,0.63333333329999997,0.57976653700000003,0.75280898880000002,0.66666666669999997,0.66666666669999997,0.29752066119999998,0.36781609199999998,0.28571428570000001,0.28571428570000001,0.85526315789999996,0.97590361449999996,1,1,0.84563758389999999,0.86,0.6923076923,0.6923076923,0.67924528299999998,0.81034482760000004,0.5384615385,0.5384615385,0.6148148148,0.70588235290000001,0.625,0.625,null,null,null,null,0.90370370369999997,0.94444444439999997,0.9375,0.9375,0.91156462589999998,0.82608695649999997,0.96774193549999998,0.96774193549999998,0.86071428569999997,0.78021978020000005,0.96666666670000001,0.96666666670000001,0.65490196079999996,0.52808988759999997,0.76666666670000005,0.76666666670000005,0.76890756299999996,0.63218390800000002,0.82142857140000003,0.82142857140000003,0.75336322870000005,0.60975609760000005,0.8076923077,0.8076923077,0.88175675679999999,0.8064516129,1,1,0.82562277579999999,0.70329670330000005,0.9,0.9,0.77519379840000002,0.75280898880000002,0.8,0.8,0.28925619829999999,0.25287356319999998,0.35714285709999999,0.35714285709999999,0.70305676859999999,0.61904761900000005,0.75,0.75,0.95286195289999998,0.91397849460000002,0.96774193549999998,0.96774193549999998,0.92553191489999997,0.87912087910000003,0.8,0.8,0.8798449612,0.78651685390000003,0.76666666670000005,0.76666666670000005,0.9917695473,1,1,1,0.95196506550000004,0.95238095239999998,0.92857142859999997,0.92857142859999997,0.95932203390000004,0.92391304350000003,1,1,0.88612099639999997,0.87912087910000003,0.86666666670000003,0.86666666670000003,0.76264591439999996,0.78651685390000003,0.73333333329999995,0.73333333329999995,0.38016528929999999,0.39080459769999998,0.42857142860000003,0.42857142860000003,0.98230088500000001,0.95180722890000002,0.96296296299999995,0.96296296299999995,0.84121621619999998,0.69892473119999998,0.83870967740000002,0.83870967740000002,0.81138790039999997,0.63736263739999999,0.8,0.8,0.74418604649999998,0.52808988759999997,0.63333333329999997,0.63333333329999997,0.88842975209999997,0.79310344830000001,0.96428571429999999,0.96428571429999999,0.68995633190000005,0.5,0.60714285710000004,0.60714285710000004,0.85084745760000002,0.68478260869999996,0.83870967740000002,0.83870967740000002,0.7900355872,0.6153846154,0.66666666669999997,0.66666666669999997,0.66536964980000002,0.44943820220000003,0.53333333329999999,0.53333333329999999,0.79338842980000002,0.62068965519999997,0.78571428570000001,0.78571428570000001,0.63274336279999999,0.4698795181,0.51851851849999997,0.51851851849999997,0.70370370370000002,0.59090909089999999,0.4,0.4,0.64516129030000002,0.625,0.5,0.5,0.54237288139999995,0.54166666669999997,0.4,0.4,0.89655172409999995,0.86956521740000003,0.8,0.8,0.98148148150000003,1,1,1,0.68581081079999995,0.61290322580000001,0.70967741939999995,0.70967741939999995,0.66192170819999996,0.65934065929999996,0.73333333329999995,0.73333333329999995,0.4496124031,0.39325842700000002,0.53333333329999999,0.53333333329999999,2.0661156999999999E-2,3.4482758600000003E-2,7.1428571400000002E-2,7.1428571400000002E-2,0.5589519651,0.5119047619,0.67857142859999997,0.67857142859999997,0.84062499999999996,0.76041666669999997,0.8064516129,0.8064516129,0.78125,0.79166666669999997,0.8064516129,0.8064516129,0.74062499999999998,0.625,0.67741935480000004,0.67741935480000004,1.5625E-2,3.125E-2,6.4516129000000005E-2,6.4516129000000005E-2,0.89375000000000004,0.8125,0.74193548389999997,0.74193548389999997]
["2021-05-31",3410,"TCI","TRANSCONTINENTAL RLTY INVS","Transcontinental Realty Investors, Inc., a Dallas-based real estate investment company, holds a diverse portfolio of equity real estate located across the U.S., including apartments, office buildings, shopping centers, and developed and undeveloped land.",251.39490000000001,638.38490000000002,60,6010,601020,60102020,null,null,0.88559581710000002,-8.1363636000000003E-2,0.2666148901,0.12666052520000001,8.9693837400000004E-2,7.4902538199999993E-2,8.8206974000000007E-3,2.2399022399999999E-2,7.491718E-2,0.29898379000000003,0.1177393137,2.6527984500000001E-2,1.3596417429000001,1.95110106E-2,0,0.24098293039999999,0.1003914372,-3.358326E-3,6.36535399E-2,0.201945084,0.19329746580000001,0.24098293039999999,0.1003914372,-3.358326E-3,6.36535399E-2,0.20960438170000001,0.20355703080000001,8.8727166299999993E-2,0.50403749200000003,0.20240518760000001,0.16426635249999999,0.2484261532,0.1952206333,null,0,0,0,0,0,0,7.5863229999999999E-3,0.34593780540000002,1.8853087314000001,0.15958283840000001,-0.45972930000000001,null,null,0.27557193499999999,null,2.06044487E-2,0,null,0.68294578699999997,null,null,null,null,7.491718E-2,0.84435447590000001,2.83731648E-2,null,0,0,0,0,0,0,5.6310000000000002,-35.747,-181.18700000000001,-32.484000000000002,8.0380000000000003,-50.918999999999997,0,0,0,0,0,0,0,0,0.9,0.9,0.9,0.9,0,0,0,0,0,0,0,0,0,0,0,0,75.162999999999997,18.113,6.6689999999999996,0,0,0,-15.88,-63.957999999999998,null,null,-0.46715500300000001,0.23456790120000001,0.23456790120000001,0.66666666669999997,1,0.20370370369999999,0.20370370369999999,0.58333333330000003,0.83333333330000003,0.18518518519999999,0.18518518519999999,0.625,0.83333333330000003,0.79012345679999996,0.79012345679999996,0.5,0.83333333330000003,0.73456790120000004,0.73456790120000004,0.41666666670000002,0.66666666669999997,0.72222222219999999,0.72222222219999999,0.625,0.5,0.91975308639999998,0.91975308639999998,0.95833333330000003,0.83333333330000003,0.49068322980000001,0.49068322980000001,0.5,0.33333333329999998,0.98305084750000005,0.98305084750000005,0.5,0.5,0.57142857140000003,0.57142857140000003,0.75,0.33333333329999998,0.9375,0.9375,0.91304347829999999,0.83333333330000003,0.68181818179999998,0.68181818179999998,0.71428571429999999,0.8,0.81081081079999995,0.81081081079999995,0.82352941180000006,0.8,0.51666666670000005,0.51666666670000005,0.70833333330000003,0.5,0.5,0.5,0.66666666669999997,0.5,0.36419753090000001,0.36419753090000001,0.58333333330000003,0.33333333329999998,0.9559748428,0.9559748428,0.95652173910000005,0.83333333330000003,0.64473684210000004,0.64473684210000004,0.71428571429999999,0.4,0.81021897809999999,0.81021897809999999,0.76470588240000004,0.6,0.20370370369999999,0.20370370369999999,0.375,0.5,0.19753086419999999,0.19753086419999999,0.375,0.5,0.56172839510000006,0.56172839510000006,0.79166666669999997,0.33333333329999998,0.96226415089999995,0.96226415089999995,0.95652173910000005,0.83333333330000003,0.90789473679999999,0.90789473679999999,0.90476190479999996,0.8,0.84671532849999998,0.84671532849999998,0.76470588240000004,0.6,0.74074074069999996,0.74074074069999996,0.875,0.66666666669999997,0.67901234570000002,0.67901234570000002,0.875,0.66666666669999997,null,null,null,null,0.55279503109999995,0.55279503109999995,0.375,0.66666666669999997,0.33950617280000001,0.33950617280000001,0.375,0.66666666669999997,0.77639751550000002,0.77639751550000002,8.3333333300000006E-2,0.33333333329999998,0.77639751550000002,0.77639751550000002,8.3333333300000006E-2,0.33333333329999998,0.90123456790000001,0.90123456790000001,0.70833333330000003,1,0.98319327729999995,0.98319327729999995,0.5,0.5,0.487654321,0.487654321,0.45833333329999998,0.33333333329999998,0.91358024689999995,0.91358024689999995,0.83333333330000003,0.66666666669999997,0.88888888889999995,0.88888888889999995,0.83333333330000003,0.66666666669999997,0.84905660380000003,0.84905660380000003,0.73913043479999996,0.83333333330000003,0.18421052630000001,0.18421052630000001,0.2380952381,0.6,null,null,null,null,null,null,null,null,0.77777777780000001,0.77777777780000001,0.58823529409999997,0.6,null,null,null,null,0.27215189870000001,0.27215189870000001,0.2173913043,0.33333333329999998,0.23456790120000001,0.23456790120000001,0.25,0.5,0.98319327729999995,0.98319327729999995,0.5,0.5,null,null,null,null,0.96296296299999995,0.96296296299999995,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.22222222220000001,0.22222222220000001,0.75,1,0.13761467890000001,0.13761467890000001,0.46666666670000001,1,0.57142857140000003,0.57142857140000003,0.58333333330000003,0.66666666669999997,null,null,null,null,6.17283951E-2,null,1.8518518500000001E-2,1.2345679E-2,1.2345679E-2,1.2345679E-2,1.2345679E-2,6.17283951E-2,null,1.8518518500000001E-2,1.2345679E-2,1.2345679E-2,1.2345679E-2,1.2345679E-2,0.20833333330000001,null,8.3333333300000006E-2,8.3333333300000006E-2,8.3333333300000006E-2,8.3333333300000006E-2,8.3333333300000006E-2,0.33333333329999998,null,0.16666666669999999,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.33333333329999998,null,null,null,null,null,4.9189999999999996,38.107999999999997,-569.41300000000001,161.44200000000001,62.06,171.22900000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,201012,-4.3099999999999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1987278E-3,0,0,null,0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.4293022999999993E-3,32.969744382000002,31.517615834000001,0.61494053660000003,2.7964687413,37.327469366000003,-4.8738099E-2,80.484016241000006,-12.91507578,1.0453117981,5.3637643284000003,-9.7259585420000008,null,null,null,null,-0.55148953199999995,-1.3141205570000001,-0.23349458400000001,6.0383878600000003E-2,-0.45081807600000001,-0.55148953199999995,-1.3141205570000001,-0.23349458400000001,6.0383878600000003E-2,-0.45081807600000001,null,-0.99855056499999995,null,211.52631579000001,null,1.6218748299999999E-2,5.8566404000000002E-2,2.7926792900000001E-2,3.3763258400000003E-2,2.5826206800000001E-2,-0.15286456400000001,0.75657069870000004,-5.1815563000000002E-2,2.1936580000000001E-4,-0.104112172,1.8886780282,1.4998821258999999,0.6197881784,1.1885295253999999,2.5228531893000001,-6.3620278000000002E-2,-0.32114127199999998,-2.6687081000000001E-2,8.4044801999999998E-3,-6.5657028000000006E-2,0.36807311149999999,0.57488949150000002,0.45580985969999999,0.76844407209999999,1.3782538259999999,0.115360808,0.24437732919999999,0.114294218,0.13918417320000001,0.14563974260000001,null,null,null,null,null,0,0,0,0,0,0,0,0,0,0,1.8867924500000001E-2,1.8867924500000001E-2,0.13043478259999999,0.33333333329999998,3.2051282100000002E-2,3.2051282100000002E-2,0.2173913043,0.5,3.2894736799999998E-2,3.2894736799999998E-2,0.2380952381,0.6,6.3829787200000002E-2,6.3829787200000002E-2,0.29411764709999999,0.4,1.45985401E-2,1.45985401E-2,0.1176470588,0.4,5.6603773599999997E-2,5.6603773599999997E-2,0.3043478261,0.83333333330000003,3.8461538500000003E-2,3.8461538500000003E-2,0.26086956519999999,0.66666666669999997,5.9210526300000003E-2,5.9210526300000003E-2,0.33333333329999998,0.8,0.11347517729999999,0.11347517729999999,0.52941176469999995,1,5.1094890499999997E-2,5.1094890499999997E-2,0.29411764709999999,0.6,null,null,null,null,6.10687023E-2,6.10687023E-2,0.46666666670000001,1,null,null,null,null,1,1,1,1,null,null,null,null,0.22,0.22,0.39130434780000001,0.5,0.62745098040000002,0.62745098040000002,0.65217391300000005,0.83333333330000003,0.39583333329999998,0.39583333329999998,0.47619047619999999,0.4,0.38636363639999999,0.38636363639999999,0.35294117650000001,0.4,0.23255813950000001,0.23255813950000001,0.23529411759999999,0.2,5.0314465400000001E-2,5.0314465400000001E-2,0.13043478259999999,0.16666666669999999,0.99363057320000003,0.99363057320000003,0.95652173910000005,0.83333333330000003,3.2894736799999998E-2,3.2894736799999998E-2,4.7619047599999999E-2,0.2,0.1489361702,0.1489361702,0.29411764709999999,0.6,2.1897810199999999E-2,2.1897810199999999E-2,0.1176470588,0.2,0.87421383649999995,0.87421383649999995,0.91304347829999999,0.83333333330000003,0.94936708859999996,0.94936708859999996,0.95652173910000005,1,0.54901960780000003,0.54901960780000003,0.80952380950000002,1,0.97887323940000004,0.97887323940000004,1,1,1,1,1,1,6.28930818E-2,6.28930818E-2,0.34782608700000001,0.66666666669999997,1.9108280299999999E-2,1.9108280299999999E-2,0.13043478259999999,0.33333333329999998,5.9210526300000003E-2,5.9210526300000003E-2,0.33333333329999998,0.8,0.11347517729999999,0.11347517729999999,0.52941176469999995,1,5.1094890499999997E-2,5.1094890499999997E-2,0.29411764709999999,0.6,0.64150943400000005,0.64150943400000005,0.47826086960000003,0.83333333330000003,0.85987261150000005,0.85987261150000005,0.60869565219999999,0.83333333330000003,0.86842105260000002,0.86842105260000002,0.71428571429999999,0.8,0.95744680849999997,0.95744680849999997,0.70588235290000001,0.8,0.98540145990000005,0.98540145990000005,0.88235294119999996,0.8,0.45911949689999998,0.45911949689999998,0.34782608700000001,0.83333333330000003,0.84076433120000005,0.84076433120000005,0.52173913039999997,0.83333333330000003,0.54605263159999995,0.54605263159999995,0.38095238100000001,0.8,0.73758865250000005,0.73758865250000005,0.35294117650000001,0.8,0.72992700730000004,0.72992700730000004,0.35294117650000001,0.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.5759493671,0.5759493671,0.3043478261,0.66666666669999997,0.58974358969999996,0.58974358969999996,0.34782608700000001,0.5,0.66225165559999999,0.66225165559999999,0.61904761900000005,0.6,0.72142857140000005,0.72142857140000005,0.47058823529999999,0.6,0.66176470590000003,0.66176470590000003,0.70588235290000001,0.8,0.38888888890000001,0.38888888890000001,0.33333333329999998,0.66666666669999997,0.30246913580000001,0.30246913580000001,0.375,0.5,0.44444444440000003,0.44444444440000003,0.625,0.66666666669999997,0.475308642,0.475308642,0.58333333330000003,0.66666666669999997,0.43209876539999997,0.43209876539999997,0.70833333330000003,0.66666666669999997]
["2021-05-31",3424,"BH","BIGLARI HOLDINGS INC","Biglari Holdings Inc., through its subsidiaries, primarily operates and franchises restaurants in the United States. The company owns, operates, and franchises restaurants under the Steak n Shake and Western Sizzlin names.",99.46557,95.513570000000001,25,2530,253010,25301040,null,null,2.7720489377000002,0.58839680080000001,1.0856031382,0.8315756299,0.75092554140000001,0.84768740710000001,2.2059797366999998,2.3362556511000001,0.59238893520000002,3.9437867796999999,4.106966162,1.7252502548999999,6.4257410880999997,0.2684904716,null,0.16663735020000001,7.2584073999999998E-2,0.14827539100000001,0.1031471793,5.8054919400000002E-2,5.7250785200000001E-2,0.34591902029999999,0.1078059636,0.16780718150000001,0.12848830759999999,0.21621608889999999,0.21300837750000001,0.4374603272,0.6017873721,0.36105292280000001,0.4081305469,3.83492208E-2,4.9491479300000002E-2,null,0,0,5.5257717200000001E-2,0.2179246547,1.9574612599999999E-2,null,0.17877435450000001,1.2855202055999999,1.2457878641,-0.37002693199999998,-0.53225117899999996,null,1.6780330223,0.12789324869999999,1.4290108504000001,0.14136470370000001,null,null,0.24911764180000001,null,null,null,0.11658213620000001,0.53713121799999997,1.2278398396000001,0.68437395860000005,185.929,21.675999999999998,20.588000000000001,18.908000000000001,8.4960000000000004,11.161,5.1260000000000003,210.70099999999999,133.60900000000001,1.1779999999999999,-2.024,44.795999999999999,58.982999999999997,1.9470000000000001,85.302000000000007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,7.0000000000000001E-3,4.2000000000000003E-2,9.2999999999999999E-2,0.22,392.27100000000002,65.367000000000004,171.60300000000001,null,0,13.18,49.968000000000004,-446.36500000000001,null,1.5513182673999999,3.2448860316000001,1,1,1,1,1,1,1,1,0.99305555560000003,0.98837209299999995,0.98360655740000003,1,0.97916666669999997,0.98837209299999995,0.98360655740000003,0.96296296299999995,0.99305555560000003,1,1,1,1,1,1,1,1,1,1,1,0.85144927540000004,0.9240506329,0.92857142859999997,0.92,null,null,null,null,0.75874125869999998,0.58139534879999999,0.60655737700000001,0.81481481479999995,0.88929889299999998,0.95121951220000001,0.96551724139999995,0.9259259259,0.97154471539999998,0.97222222219999999,0.9807692308,1,0.94298245609999998,0.9230769231,0.93617021280000001,0.9230769231,0.22916666669999999,0.18604651159999999,0.14754098360000001,0.14814814809999999,0.20833333330000001,0.18604651159999999,0.13114754100000001,0.11111111110000001,0.46527777780000001,0.46511627909999997,0.55737704919999997,0.81481481479999995,0.9854545455,1,1,1,0.98790322580000001,1,1,1,0.96956521740000001,0.9230769231,0.93617021280000001,0.9230769231,0.20833333330000001,0.2441860465,0.31147540979999999,0.55555555560000003,0.19791666669999999,0.23255813950000001,0.29508196720000002,0.51851851849999997,0.99305555560000003,1,1,1,0.98909090909999997,1,1,1,0.98387096770000004,0.98611111110000005,0.9807692308,0.9615384615,0.98695652170000003,1,1,1,0.54861111110000005,0.59302325580000004,0.65573770490000005,0.66666666669999997,0.64930555560000003,0.65116279070000005,0.70491803279999998,0.70370370370000002,null,null,null,null,0.47202797200000002,0.64705882349999999,0.65,0.66666666669999997,0.38194444440000003,0.59302325580000004,0.59016393440000003,0.55555555560000003,0.85416666669999997,0.65116279070000005,0.63934426229999997,0.81481481479999995,0.98958333330000003,0.97674418600000001,0.98360655740000003,0.96296296299999995,0.90209790209999996,0.91764705879999997,0.95081967209999996,1,null,null,null,null,0.94791666669999997,1,1,1,1,1,1,1,0.93055555560000003,0.93023255810000005,0.91803278690000001,0.96296296299999995,8.3636363599999999E-2,0.26829268290000002,0.32758620690000001,0.18518518519999999,6.0483871000000002E-2,0.1805555556,0.2115384615,7.6923076899999998E-2,null,null,null,null,0.84834123220000002,0.91228070179999998,0.95348837210000004,0.91304347829999999,0.67916666670000003,0.4714285714,0.38,0.64,0.69458128080000003,0.6,0.58139534879999999,0.6956521739,0.87732342009999997,0.86250000000000004,0.82456140349999996,0.8846153846,0.16666666669999999,0.41860465120000001,0.49180327870000001,0.48148148149999997,null,null,null,null,null,null,null,null,0.65868263469999999,0.85,0.82608695649999997,0.66666666669999997,null,null,null,null,null,null,null,null,null,null,null,null,0.45161290320000003,0.52727272729999997,0.5384615385,0.44444444440000003,0.99652777780000001,1,1,1,0.33714285710000003,0.38888888890000001,0.36842105260000002,0.3846153846,0.99650349650000003,0.98837209299999995,0.98360655740000003,1,0.75294117650000003,0.75324675320000001,0.79245283020000001,0.88888888889999995,6.9444444000000003E-3,null,0.48409893990000002,3.8194444399999999E-2,2.4305555600000001E-2,2.4305555600000001E-2,2.77777778E-2,1.1627907E-2,null,0.51764705879999995,3.4883720899999998E-2,2.3255814E-2,3.4883720899999998E-2,3.4883720899999998E-2,1.6393442599999999E-2,null,0.38333333330000002,3.2786885199999997E-2,3.2786885199999997E-2,4.9180327900000001E-2,4.9180327900000001E-2,3.7037037000000002E-2,null,0.51851851849999997,7.4074074099999998E-2,7.4074074099999998E-2,7.4074074099999998E-2,7.4074074099999998E-2,-119.467,-33.127000000000002,-12.477,-4.524,-69.498000000000005,-183.36799999999999,-36.387999999999998,82.156999999999996,-10.066000000000001,-28.931000000000001,-21.401,46.448,273.66399999999999,53.213000000000001,18.949000000000002,60.481000000000002,133.607,4.0029495349999999,-0.43654627600000001,-0.62253584699999998,-0.65845163299999998,-7.4800351000000001E-2,-0.52016735700000005,0.46667240789999997,7.5230940100000004E-2,0.35532670589999998,0.44836139110000001,0.18453729269999999,3.83662533E-2,4.5362771271,0.48822278409999997,2.2137447599999999E-2,-0.10681302400000001,0.74066235680000003,0.4414663902,4.1917843599999997E-2,0.31170340270000002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.3154679999999999E-4,2.2164758000000001E-3,1.537673E-3,1.6466203E-3,-3.947812608,-0.13296597299999999,1.5439272358,-0.53121536800000002,-0.47834857200000003,-0.16017873299999999,201812,-3.7391999999999999,-2.98,0,-0.76,null,null,null,null,null,null,null,null,null,201903,null,null,null,null,null,null,null,null,null,201812,195.34800000000001,209.05099999999999,0,-13.7,null,201903,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.4132760999999996E-2,1,null,"MISS",0,1,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.41935000620000001,3.8433487535999999,-1.8177683010000001,0.12225881149999999,0.1592296678,0.58742386609999997,0.25885349870000002,11.723142218,1.5657739092,0.11529295890000001,0.1062362186,0.75846012620000003,null,null,null,null,0.24763481670000001,2.5440516400000002E-2,7.7172932999999997E-3,6.6203516899999995E-2,7.42117412E-2,0.2145712317,1.4920306999999999E-3,-2.4134429999999999E-3,5.2998780199999998E-2,6.8277950500000004E-2,null,3.7970603399999997E-2,-3.1586504000000001E-2,1.3797394276999999,2.3279393771999999,0.25401805249999998,1.39169017E-2,3.4193086999999997E-2,7.9404678000000006E-2,8.0900412300000002E-2,-2.7064937019999999,0.55141426100000002,0.24793843469999999,6.9424620500000006E-2,5.1499957300000003E-2,12.674811302,10.33286766,2.1347322016999999,1.1011757944,0.99939024070000004,0.57951161910000004,3.5546639999999999E-3,-4.49424E-3,6.8919648099999994E-2,8.7001094299999998E-2,16.470165960999999,14.032909962,3.2449529817,1.807360203,1.7558930478000001,2.7007889849,2.3824335628000002,1.8621698623,1.3004006466,1.2742194752,null,null,null,null,null,0,-1.2441700000000001E-4,-1.6251199999999999E-4,-1.98863E-4,-4.4717200000000002E-4,0,-1.2441700000000001E-4,-1.6251199999999999E-4,-1.98863E-4,-4.4717200000000002E-4,0.96363636360000005,0.91463414629999995,0.93103448280000001,1,0.16988416989999999,0.1168831169,9.0909090900000003E-2,7.6923076899999998E-2,9.6774193499999994E-2,6.9444444399999999E-2,3.8461538500000003E-2,3.8461538500000003E-2,0.31799163180000001,0.13043478259999999,0.08,0.12,0.4217391304,0.16923076919999999,0.10638297870000001,0.1153846154,0.97818181820000005,0.9756097561,0.98275862069999997,1,0.20463320460000001,0.24675324679999999,0.25454545449999999,0.1538461538,0.17741935480000001,0.1944444444,0.1730769231,0.1538461538,0.48953974900000002,0.39130434780000001,0.4,0.56000000000000005,0.70434782610000002,0.58461538459999995,0.61702127659999995,0.7692307692,null,null,null,null,0.1441860465,0.1967213115,0.23913043480000001,0.13636363639999999,0.13744075829999999,0.1228070175,0.1162790698,0.13043478259999999,0.67317073169999997,0.60714285710000004,0.65116279070000005,0.86956521740000003,0.92039800999999999,0.83018867919999995,0.83333333330000003,0.95833333330000003,0.98148148150000003,0.98780487800000005,0.98275862069999997,1,8.9494163400000007E-2,0.1168831169,3.6363636400000003E-2,3.8461538500000003E-2,0.1008064516,0.11111111110000001,9.6153846200000004E-2,0.1153846154,0.309623431,0.36231884060000003,0.38,0.32,0.24454148470000001,0.25,0.25531914890000001,0.2692307692,7.2992700999999997E-3,1.2195121999999999E-2,1.7241379300000002E-2,3.7037037000000002E-2,1,1,1,1,0.99595141700000001,1,1,1,0.75949367089999997,0.94029850749999999,0.91836734689999999,0.88,0.48695652169999998,0.70769230770000002,0.70212765960000001,0.7307692308,1,1,1,1,1,1,1,1,0.99595141700000001,1,1,1,0.96218487389999996,0.97058823530000005,1,1,0.90869565220000004,0.90769230769999998,0.93617021280000001,0.9615384615,1,1,1,1,0.21621621620000001,0.28205128210000002,0.2909090909,0.1923076923,0.16935483870000001,0.1805555556,0.1730769231,0.1538461538,0.70711297070000001,0.91304347829999999,0.96,1,0.84716157209999998,0.90625,0.97872340430000004,1,0.98540145990000005,1,1,1,0.99230769230000004,1,1,1,0.89878542510000003,0.98611111110000005,1,1,0.70886075950000005,0.91044776120000004,0.91836734689999999,0.88,0.6956521739,0.8,0.80851063830000003,0.7692307692,0.92335766419999998,0.98780487800000005,0.98275862069999997,1,0.86100386100000004,0.97435897439999997,0.98181818180000002,0.9615384615,0.83870967740000002,0.97222222219999999,1,1,0.67364016739999999,0.86956521740000003,0.94,0.88,0.61135371179999998,0.796875,0.85106382979999995,0.8076923077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25641025639999998,0.26829268290000002,0.27586206899999999,0.25925925929999999,0.1853281853,0.20779220779999999,0.20370370369999999,0.1538461538,0.25101214570000002,0.27777777780000001,0.25,0.1923076923,0.2827004219,0.32835820900000001,0.30612244900000002,0.28000000000000003,0.24347826089999999,0.2461538462,0.2340425532,0.2307692308,0.24652777779999999,0.2441860465,0.2295081967,0.11111111110000001,0.12847222220000001,0.15116279069999999,0.14754098360000001,0.14814814809999999,0.17013888890000001,0.18604651159999999,0.16393442620000001,0.14814814809999999,0.17708333330000001,0.2209302326,0.2131147541,0.22222222220000001,0.1493055556,0.18604651159999999,0.18032786889999999,0.22222222220000001]
["2021-05-31",3429,"CTO","CTO REALTY GROWTH INC","CTO Realty Growth, Inc.",314.64873999999998,589.81374000000005,60,6010,601010,60101010,null,null,0.59546920820000004,0.25406149979999998,2.2510965391000002,2.8491772541999998,2.4557796568999999,1.7232816031,-8.3483982999999998E-2,6.2574539499999998E-2,0.33798537439999998,0.18513978480000001,9.8766773399999994E-2,0.31322547169999998,1.1262495442,0.27811373890000002,null,0.42627115729999998,-0.16427581899999999,-0.148274297,-5.0784574999999998E-2,0.54844455589999996,0.51985894619999995,0.62551927760000003,-0.18732111400000001,-7.6131270000000001E-2,-7.5076533000000001E-2,0.70160955179999995,0.68686498110000005,1.6918323205000001,1.7132116160999999,1.1775189743000001,1.5175484037,0.45122824230000003,0.37567585279999999,7.5728890600000001E-2,2.6378621E-3,7.83667527E-2,1.1832492188999999,0.2190665057,0,null,0.1463481999,1.684418E-2,0.89135904369999996,0.24418530150000001,-0.24882011600000001,null,1.4710041369,0.45085049259999999,1.4583894588999999,5.4109156800000002E-2,null,null,null,-0.13367832299999999,-2.0667287999999999E-2,null,null,-0.84526384499999996,-0.499614432,4.2101426800000001E-2,null,68.929000000000002,288.50400000000002,84.234999999999999,101.129,118.137,86.766000000000005,-49.24,-272.72899999999998,-41.965000000000003,-62.447000000000003,-73.191999999999993,-62.429000000000002,0,0,0,0,0,0,19.213999999999999,2.8479999999999999,1.6870000000000001,1.1040000000000001,0.90700000000000003,0.46400000000000002,0.58499999999999996,41.121000000000002,14.265000000000001,4.0190000000000001,9.0830000000000002,7.8250000000000002,-0.245,0.24099999999999999,0.40100000000000002,1.204,0.16900000000000001,0.90100000000000002,58.253999999999998,24.832000000000001,98.555999999999997,null,0,-32.200000000000003,-19.724,-19.295999999999999,null,-0.31840520500000002,-0.442678876,1.8518518500000001E-2,1.8518518500000001E-2,7.2463768E-3,5.8823529399999998E-2,0.60493827160000002,0.60493827160000002,0.57246376809999999,0.52941176469999995,0.41975308639999998,0.41975308639999998,0.33333333329999998,0.35294117650000001,0.67283950619999999,0.67283950619999999,0.71739130429999998,0.70588235290000001,0.61728395059999996,0.61728395059999996,0.67391304350000003,0.70588235290000001,1,1,1,1,0.89506172839999998,0.89506172839999998,0.89130434780000001,1,0.98757763980000002,0.98757763980000002,0.98540145990000005,1,null,null,null,null,0.87755102039999999,0.87755102039999999,0.84,0.66666666669999997,0.1875,0.1875,0.24,0.33333333329999998,0.2045454545,0.2045454545,0.1739130435,0.33333333329999998,0.5405405405,0.5405405405,0.45,0.5,0.96666666670000001,0.96666666670000001,0.94444444439999997,1,0.96969696969999997,0.96969696969999997,0.95238095239999998,1,0.90123456790000001,0.90123456790000001,0.89855072459999996,1,0.15723270440000001,0.15723270440000001,0.16911764709999999,0.125,0.3289473684,0.3289473684,0.32824427480000001,0.28571428570000001,0.39416058389999997,0.39416058389999997,0.38333333330000002,0.5,0.95679012350000003,0.95679012350000003,0.94927536229999998,1,0.96296296299999995,0.96296296299999995,0.95652173910000005,1,1,1,1,1,0.98742138359999998,0.98742138359999998,0.99264705880000004,1,0.99342105260000002,0.99342105260000002,1,1,1,1,1,1,0.93209876540000003,0.93209876540000003,0.92753623190000001,1,0.89506172839999998,0.89506172839999998,0.88405797100000005,0.94117647059999998,0.96850393700000004,0.96850393700000004,0.96721311480000005,0.93333333330000001,0.80745341609999999,0.80745341609999999,0.85401459850000006,0.8125,0.95679012350000003,0.95679012350000003,0.94927536229999998,0.94117647059999998,1,1,1,1,1,1,1,1,0.90123456790000001,0.90123456790000001,0.93478260869999996,0.88235294119999996,null,null,null,null,1,1,1,1,0.33950617280000001,0.33950617280000001,0.384057971,0.41176470590000003,0.68518518520000005,0.68518518520000005,0.67391304350000003,0.70588235290000001,0.89308176100000003,0.89308176100000003,0.91176470590000003,0.9375,0.26315789470000001,0.26315789470000001,0.2519083969,0.28571428570000001,null,null,null,null,0.87692307690000004,0.87692307690000004,0.86086956520000002,0.8461538462,0.91666666669999997,0.91666666669999997,0.92913385829999995,0.92857142859999997,0.54471544719999998,0.54471544719999998,0.56363636360000002,0.81818181820000002,0.13291139239999999,0.13291139239999999,0.14814814809999999,0.1333333333,0.72222222219999999,0.72222222219999999,0.77536231879999995,0.88235294119999996,null,null,null,null,null,null,null,null,null,null,null,null,0.1875,0.1875,0.16666666669999999,0.5,0.33333333329999998,0.33333333329999998,0.1875,0.5,null,null,null,null,null,null,null,null,3.0864197499999999E-2,3.0864197499999999E-2,2.1739130400000001E-2,5.8823529399999998E-2,5.5045871599999997E-2,5.5045871599999997E-2,1.06382979E-2,7.6923076899999998E-2,0.65306122450000004,0.65306122450000004,0.72,0.66666666669999997,null,null,null,null,7.4074074099999998E-2,null,0.22222222220000001,0.13580246909999999,0.16049382719999999,0.14197530859999999,0.10493827159999999,7.4074074099999998E-2,null,0.22222222220000001,0.13580246909999999,0.16049382719999999,0.14197530859999999,0.10493827159999999,5.0724637699999998E-2,null,0.21014492749999999,9.4202898600000001E-2,0.115942029,8.6956521699999997E-2,5.7971014500000001E-2,0.1176470588,null,5.8823529399999998E-2,0.1764705882,0.1764705882,0.1764705882,0.1764705882,null,null,null,null,null,-33.243000000000002,106.273,8.1750000000000007,42.447000000000003,-13.986000000000001,41.466000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,1.2037800000000001,1.6133299999999999,1.4193,-0.41,-0.28889999999999999,null,null,null,null,null,null,null,null,202106,3,1,1,0.18,0.19333,1.8859999999999998E-2,0.22,0.18,0.5,202103,14.712,14.3575,0.21149999999999999,0.35,1.6548,202106,3,2,0,13.805,13.927,0.61033000000000004,14.728,13.247999999999999,1,1.93,1.1100000000000001,56.699669999999998,55.926499999999997,0.10999029339999999,0,null,"MISS",1,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.34440108600000002,19.592002146999999,2.5298470238999999,0.56601973790000004,3.5227427680000001,11.731586533,-0.29847647300000002,16.058782211,17.901653718999999,1.0414976192000001,6.6143824125000004,18.114379036999999,27.367875647999998,5.5493927918999999,47.585585586000001,5.6261117716999998,0.33692146690000002,0.54576441880000004,0.49880077369999998,0.49155675129999998,0.45031825920000002,-5.8249289849999997,-0.54182644499999999,-0.80524822699999998,-0.80048997099999997,-1.1551513579999999,null,-1.2136680449999999,-1.565676319,-2.6545771070000002,-6.6279859859999997,5.6516289300000001E-2,9.1628047500000004E-2,8.43100933E-2,0.1050936742,6.0004063599999997E-2,-5.0803289999999997E-3,0.1073344537,0.11867298699999999,8.9753188499999997E-2,3.3594305300000002E-2,1.3815246956,0.66414376740000003,0.58026136620000002,0.51446623999999996,0.4904147982,-0.55745501200000003,-7.9848222999999996E-2,-0.118163937,-0.16132246,-0.14529492199999999,0.23762845969999999,0.24042458219999999,0.23074063280000001,0.29763865649999999,0.19275619890000001,9.5701597900000004E-2,0.1473686334,0.1467422511,0.20152964509999999,0.1257799865,2.3934897100000001E-2,6.6889632000000001E-3,3.9953387999999996E-3,2.9739776999999998E-3,1.6632017E-3,0.20747637669999999,4.3036841399999998E-2,8.3756916000000004E-3,2.9017115999999999E-2,2.4695505900000001E-2,0.23141127380000001,4.9725804700000001E-2,1.23710303E-2,3.1991093700000001E-2,2.63587076E-2,0.40251572330000002,0.40251572330000002,0.3235294118,0.375,0.87179487180000004,0.87179487180000004,0.84962406020000003,0.86666666670000003,0.78947368419999997,0.78947368419999997,0.7557251908,0.64285714289999996,0.7659574468,0.7659574468,0.75,0.71428571429999999,0.6788321168,0.6788321168,0.65,0.64285714289999996,1.2578616399999999E-2,1.2578616399999999E-2,7.3529412000000001E-3,6.25E-2,7.0512820500000004E-2,7.0512820500000004E-2,1.5037594E-2,6.6666666700000002E-2,3.2894736799999998E-2,3.2894736799999998E-2,7.6335878000000001E-3,7.1428571400000002E-2,2.83687943E-2,2.83687943E-2,8.0645161000000003E-3,7.1428571400000002E-2,2.1897810199999999E-2,2.1897810199999999E-2,8.3333333000000006E-3,7.1428571400000002E-2,null,null,null,null,5.3435114499999999E-2,5.3435114499999999E-2,8.6206896999999998E-3,9.0909090900000003E-2,3.8461538500000003E-2,3.8461538500000003E-2,1.73913043E-2,7.6923076899999998E-2,2.4793388400000001E-2,2.4793388400000001E-2,1.8518518500000001E-2,7.6923076899999998E-2,2.6086956500000001E-2,2.6086956500000001E-2,1.9801980199999999E-2,0.1,0.66,0.66,0.70370370370000002,1,0.82352941180000006,0.82352941180000006,0.96428571429999999,1,0.83333333330000003,0.83333333330000003,0.9259259259,1,0.93181818179999998,0.93181818179999998,1,1,0.60465116279999997,0.60465116279999997,0.6923076923,1,0.18867924529999999,0.18867924529999999,0.14705882349999999,0.25,0.95541401270000004,0.95541401270000004,0.97014925370000005,1,0.96052631580000003,0.96052631580000003,0.96946564889999998,0.85714285710000004,0.96453900709999996,0.96453900709999996,0.96774193549999998,0.92857142859999997,0.59854014600000005,0.59854014600000005,0.60833333329999995,0.71428571429999999,0.78616352199999995,0.78616352199999995,0.77205882349999999,0.875,0.55063291140000004,0.55063291140000004,0.5407407407,0.6,0.4640522876,0.4640522876,0.42424242420000002,0.42857142860000003,0.40140845069999997,0.40140845069999997,0.38400000000000001,0.5,0.37681159419999999,0.37681159419999999,0.38842975210000003,0.35714285709999999,6.2893081999999996E-3,6.2893081999999996E-3,7.3529412000000001E-3,6.25E-2,5.0955413999999997E-2,5.0955413999999997E-2,7.4626865999999998E-3,6.6666666700000002E-2,1.3157894700000001E-2,1.3157894700000001E-2,7.6335878000000001E-3,7.1428571400000002E-2,1.4184397200000001E-2,1.4184397200000001E-2,8.0645161000000003E-3,7.1428571400000002E-2,2.1897810199999999E-2,2.1897810199999999E-2,8.3333333000000006E-3,7.1428571400000002E-2,0.45911949689999998,0.45911949689999998,0.48529411760000002,0.5,0.63694267520000003,0.63694267520000003,0.67910447760000003,0.73333333329999995,0.63157894739999998,0.63157894739999998,0.64885496180000002,0.64285714289999996,0.75886524820000001,0.75886524820000001,0.8064516129,0.85714285710000004,0.56204379559999995,0.56204379559999995,0.60833333329999995,0.57142857140000003,0.33333333329999998,0.33333333329999998,0.34558823529999999,0.3125,0.70063694269999999,0.70063694269999999,0.76119402989999996,0.73333333329999995,0.72368421049999998,0.72368421049999998,0.77099236640000002,0.64285714289999996,0.83687943259999997,0.83687943259999997,0.86290322580000001,0.92857142859999997,0.62773722629999995,0.62773722629999995,0.68333333330000001,0.64285714289999996,0.12173913040000001,0.12173913040000001,0.1171171171,7.6923076899999998E-2,7.1428571000000003E-3,7.1428571000000003E-3,7.4626865999999998E-3,6.6666666700000002E-2,7.4074073999999997E-3,7.4074073999999997E-3,7.8125E-3,8.3333333300000006E-2,8.0645161000000003E-3,8.0645161000000003E-3,8.4745762999999998E-3,7.6923076899999998E-2,8.1967212999999994E-3,8.1967212999999994E-3,8.5470084999999998E-3,7.6923076899999998E-2,0.99367088609999998,0.99367088609999998,0.99259259259999999,1,0.93589743589999996,0.93589743589999996,0.962406015,0.92857142859999997,0.80794701989999995,0.80794701989999995,0.8076923077,0.8461538462,0.92857142859999997,0.92857142859999997,0.95121951220000001,0.9230769231,0.83823529409999997,0.83823529409999997,0.8403361345,0.7692307692,0.98765432099999995,0.98765432099999995,0.98550724639999998,1,0.68518518520000005,0.68518518520000005,0.65942028990000001,0.82352941180000006,0.5,0.5,0.4637681159,0.64705882349999999,0.66049382720000005,0.66049382720000005,0.63043478259999997,0.76470588240000004,0.55555555560000003,0.55555555560000003,0.5,0.64705882349999999]
["2021-05-31",3469,"CLR","CONTINENTAL RESOURCES INC","Continental Resources, Inc. explores for, develops, and produces crude oil and natural gas primarily in the north, south, and east regions of the United States.",11764.87026,16664.832259999999,10,1010,101020,10102020,null,null,3.6184893856000002,1.2643391521,53.416249557999997,58.651523685000001,55.987073525,56.642890893999997,3.38316637E-2,0.1528912738,0.61569599559999999,0.2483226704,0.1753083352,-1.2882675E-2,0.53753911939999999,-2.3966022999999999E-2,null,0.67089773549999998,1.0933337600000001E-2,-6.6834510999999999E-2,-1.4979785000000001E-2,0.69220429549999996,0.69395612210000002,0.74526028550000001,3.6290005399999999E-2,-4.7455298E-2,-1.4394888E-2,0.75641652950000005,0.75726412050000003,-5.1878770999999997E-2,-0.14370962800000001,-0.33789703100000001,0.11561474970000001,4.7664151299999999E-2,4.8724156900000003E-2,1.35093644E-2,8.3545329999999999E-4,1.43448178E-2,0.42271222429999999,0.1049690284,0,null,-1.0226282999999999E-2,8.1647309000000001E-3,0.42465568170000001,-0.33428855400000002,-0.18312819899999999,-1.376085915,-1.1481664330000001,0.40962490950000002,null,0.14690484610000001,null,null,null,-1.6060508330000001,2.1972613550000002,-1.8002338419999999,-3.2470936529999999,0.1929837713,null,0.1176139651,-383.38499999999999,1234.9469999999999,2814.4920000000002,3039.9319999999998,2186.3969999999999,1198.566,2161.9650000000001,563.79899999999998,243.506,251.393,308.69900000000001,118.652,-548.15200000000004,0,0,0,0,0,0,0.111,36.840000000000003,0,0,0,0,9.8290000000000006,324.92,22.667000000000002,16.829999999999998,13.342000000000001,5.0880000000000001,0,0,0,0,0,0,2921.4839999999999,1960.0170000000001,-151.56299999999999,null,0,-951.45,-678.43,-654.94500000000005,null,-0.435167996,-0.257132321,0.48648648649999998,0.48648648649999998,0.51219512199999995,0.5,0.55855855860000003,0.55855855860000003,0.5,0.42857142860000003,0.84403669719999996,0.84403669719999996,0.78749999999999998,0.7380952381,0.2342342342,0.2342342342,0.28048780490000003,0.30952380950000002,0.20720720719999999,0.20720720719999999,0.26829268290000002,0.21428571430000001,0.64864864860000004,0.64864864860000004,0.62195121949999999,0.80952380950000002,0.38738738740000001,0.38738738740000001,0.4390243902,0.54761904760000002,0.63888888889999995,0.63888888889999995,0.60759493669999998,0.7692307692,null,null,null,null,0.94495412840000004,0.94495412840000004,0.92500000000000004,0.97619047619999999,0.71296296299999995,0.71296296299999995,0.69620253160000001,0.7380952381,0.50526315789999998,0.50526315789999998,0.51470588240000004,0.75,0.5384615385,0.5384615385,0.45,0.303030303,0.95454545449999995,0.95454545449999995,0.93827160489999994,0.95238095239999998,0.95454545449999995,0.95454545449999995,0.93827160489999994,0.95238095239999998,0.90825688069999999,0.90825688069999999,0.875,0.88095238099999995,0.75925925930000004,0.75925925930000004,0.72151898729999997,0.7380952381,0.55789473680000001,0.55789473680000001,0.57352941180000006,0.83333333330000003,0.51282051279999996,0.51282051279999996,0.43333333330000001,0.33333333329999998,0.95454545449999995,0.95454545449999995,0.93827160489999994,0.97619047619999999,0.95454545449999995,0.95454545449999995,0.93827160489999994,0.97619047619999999,0.57798165140000002,0.57798165140000002,0.53749999999999998,0.7619047619,0.37962962960000002,0.37962962960000002,0.41772151899999999,0.57142857140000003,0.30526315790000003,0.30526315790000003,0.38235294120000002,0.61111111110000005,0.66666666669999997,0.66666666669999997,0.58333333330000003,0.39393939389999999,0.77272727269999997,0.77272727269999997,0.74074074069999996,0.83333333330000003,0.78181818179999996,0.78181818179999996,0.75308641980000002,0.83333333330000003,0.31707317070000002,0.31707317070000002,0.28571428570000001,0.35294117650000001,0.50450450449999995,0.50450450449999995,0.5,0.52380952380000001,0.6936936937,0.6936936937,0.64634146339999998,0.71428571429999999,0.83486238530000001,0.83486238530000001,0.77500000000000002,0.69047619049999998,0.63063063060000002,0.63063063060000002,0.53658536590000006,0.42857142860000003,0.86363636359999996,0.86363636359999996,0.85365853660000002,0.85714285710000004,null,null,null,null,0.65765765769999995,0.65765765769999995,0.62195121949999999,0.78571428570000001,0.1351351351,0.1351351351,0.17073170730000001,0.28571428570000001,0.43243243240000001,0.43243243240000001,0.36585365850000001,0.40476190480000002,0.46296296300000001,0.46296296300000001,0.41772151899999999,0.57142857140000003,0.4526315789,0.4526315789,0.36764705879999998,0.33333333329999998,0.51020408159999997,0.51020408159999997,0.52500000000000002,0.7619047619,0.57894736840000005,0.57894736840000005,0.55813953490000001,0.65217391300000005,0.68604651159999996,0.68604651159999996,0.65079365079999996,0.58823529409999997,null,null,null,null,0.80952380950000002,0.80952380950000002,0.83116883119999996,0.71052631580000003,0.75229357799999996,0.75229357799999996,0.78749999999999998,0.78571428570000001,null,null,null,null,null,null,null,null,null,null,null,null,0.17777777780000001,0.17777777780000001,0.1891891892,0.375,0.96774193549999998,0.96774193549999998,0.96428571429999999,0.90909090910000001,0.1685393258,0.1685393258,0.25,0.44444444440000003,0.27368421050000002,0.27368421050000002,0.27536231880000001,0.29729729729999999,0.6972477064,0.6972477064,0.66249999999999998,0.66666666669999997,null,null,null,null,0.73873873869999995,0.73873873869999995,0.71951219509999997,0.78571428570000001,0.13636363639999999,0.13636363639999999,0.16049382719999999,0.2619047619,0.98198198199999998,null,0.61467889909999995,0.79279279280000003,0.82882882879999997,0.80180180180000005,0.86486486490000003,0.98198198199999998,null,0.61467889909999995,0.79279279280000003,0.82882882879999997,0.80180180180000005,0.86486486490000003,0.9756097561,null,0.57499999999999996,0.74390243899999997,0.79268292679999997,0.76829268289999997,0.85365853660000002,0.95238095239999998,null,0.4,0.61904761900000005,0.71428571429999999,0.69047619049999998,0.78571428570000001,174.35300000000001,138.833,-24.407,29.361999999999998,294.88200000000001,-983.60799999999995,194.50299999999999,-380.95499999999998,-344.36599999999999,-695.15700000000004,418.69299999999998,2182.1309999999999,2883.645,3152.4920000000002,2519.5030000000002,1287.856,1318.931,-0.17569293499999999,6.0462713000000001E-2,4.4039128400000002E-2,-9.6872280000000009E-3,2.27991328E-2,0.2235765176,0.56593623390000003,0.97601889279999998,0.96429491339999995,0.86778900439999995,0.93066771439999996,1.63917976,0.25837083109999998,8.4443820200000005E-2,7.9744215100000002E-2,0.1225237676,9.2131418399999998E-2,-0.41560324199999998,0,0,0,0,0,0,5.0867700000000001E-5,1.2775497699999999E-2,0,0,0,0,4.5043124999999996E-3,0.1126768378,7.1901847999999999E-3,6.6798889E-3,1.03598539E-2,3.8576696E-3,0,0,0,0,0,0,-0.45075570599999998,6.7450396999999995E-2,-0.12084249499999999,-0.13668013100000001,-0.53977851600000004,0.31744875210000001,202103,0.77,0.48701,0.23668,0.28000000000000003,1.1830000000000001,1,0,0,5,5,0,5,5,202106,23,19,2,0.43,0.39398,0.13053999999999999,0.61,0.08,1,202103,1215.8150000000001,1074.20912,130.54535000000001,141.61000000000001,1.0848,202106,12,12,0,1065.8109999999999,1033.7474,62.118740000000003,1096.3,911.86400000000003,1,2.1901999999999999,1.74533,4425.8996699999998,4224.6539000000002,-0.12377640199999999,1,null,"BEAT",0,0,0,0,0,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.0240629999999997E-3,8.1860360953000004,-9.9709075190000007,0.98264322010000005,2.3009451491999999,4.1842852161000001,1.4129989500000001E-2,5.3762593034000004,16.43845413,1.8912739238,2.7526953567999999,4.0923028877999998,14.870788056,2.6581872923000001,18.661227390000001,2.7848128009000002,0.69681855859999997,0.70135752870000001,0.69765008620000002,0.59534577219999996,0.64354385719999996,5.5487119299999998E-2,5.3570028200000001E-2,8.63148688E-2,5.3627392400000001E-2,-0.21858781199999999,0.60423175129999995,0.26705667519999998,0.30178097300000001,null,null,0.2917432794,0.1870759092,8.4049425900000002E-2,7.5594579499999995E-2,7.7242219799999998E-2,9.0250083499999995E-2,7.1384929700000002E-2,4.0393973800000003E-2,-1.4234907E-2,-2.6960438999999999E-2,1.4378083592999999,0.47954430590000002,0.21170783009999999,0.30536654949999997,0.2872490338,2.4528587000000001E-2,1.34379657E-2,9.8338052000000002E-3,5.7583169000000002E-3,-2.4616942999999999E-2,0.98278603519999996,0.35586731240000002,0.1412286535,0.15678253170000001,0.1609640725,0.4420591176,0.25084858249999997,0.1139294458,0.1073764101,0.112618095,null,null,null,null,null,7.2764229200000002E-2,1.7189009000000001E-3,6.6459539999999995E-4,9.454318E-4,3.2658859999999999E-4,7.2764229200000002E-2,1.7189009000000001E-3,6.6459539999999995E-4,9.454318E-4,3.2658859999999999E-4,0.91666666669999997,0.91666666669999997,0.88607594940000001,0.83333333330000003,0.9519230769,0.9519230769,0.93333333330000001,0.92500000000000004,0.94680851060000004,0.94680851060000004,0.92647058819999994,0.94444444439999997,0.87804878050000001,0.87804878050000001,0.83870967740000002,0.79411764709999999,0.9240506329,0.9240506329,0.90163934430000003,0.81818181820000002,0.62037037039999998,0.62037037039999998,0.65822784810000001,0.7619047619,0.7307692308,0.7307692308,0.72,0.8,0.82978723399999998,0.82978723399999998,0.82352941180000006,0.88888888889999995,0.71951219509999997,0.71951219509999997,0.75806451610000003,0.73529411759999996,0.36708860760000001,0.36708860760000001,0.4590163934,0.57575757579999998,0.48979591839999997,0.48979591839999997,0.55000000000000004,0.71428571429999999,0.5,0.5,0.55102040819999998,0.73333333329999995,0.64912280700000002,0.64912280700000002,0.62790697669999995,0.86956521740000003,null,null,null,null,null,null,null,null,0.76363636359999998,0.76363636359999998,0.77777777780000001,0.71428571429999999,0.61904761900000005,0.61904761900000005,0.56578947369999999,0.4,0.41836734689999999,0.41836734689999999,0.40845070420000001,0.30555555559999997,0.55421686749999999,0.55421686749999999,0.53968253970000002,0.70588235290000001,0.54430379750000002,0.54430379750000002,0.59016393440000003,0.81818181820000002,0.74545454550000001,0.74545454550000001,0.67901234570000002,0.61904761900000005,0.66037735850000001,0.66037735850000001,0.58441558439999997,0.55000000000000004,0.61458333330000003,0.61458333330000003,0.53521126760000004,0.52777777780000001,0.54216867469999996,0.54216867469999996,0.4920634921,0.64705882349999999,0.59493670890000006,0.59493670890000006,0.62295081969999999,0.87878787879999998,0.50909090909999999,0.50909090909999999,0.50617283950000003,0.40476190480000002,0.24299065419999999,0.24299065419999999,0.25641025639999998,0.29268292680000002,0.1134020619,0.1134020619,0.125,0.16216216219999999,0.1529411765,0.1529411765,0.171875,0.28571428570000001,0.1518987342,0.1518987342,0.16393442620000001,0.303030303,0.52727272729999997,0.52727272729999997,0.56790123459999997,0.71428571429999999,0.62857142860000004,0.62857142860000004,0.67105263159999995,0.75,0.73195876289999995,0.73195876289999995,0.71830985920000001,0.86111111110000005,0.57831325300000003,0.57831325300000003,0.63492063489999995,0.70588235290000001,0.53164556959999998,0.53164556959999998,0.63934426229999997,0.78787878789999999,0.3363636364,0.3363636364,0.39506172839999998,0.30952380950000002,0.17924528300000001,0.17924528300000001,0.1948051948,0.15,0.11458333330000001,0.11458333330000001,0.14084507039999999,0.13888888890000001,0.14457831330000001,0.14457831330000001,0.17460317459999999,0.26470588239999998,0.12658227850000001,0.12658227850000001,0.14754098360000001,0.18181818180000001,0.28181818180000001,0.28181818180000001,0.35802469139999998,0.2380952381,0.20952380949999999,0.20952380949999999,0.27631578950000002,0.17499999999999999,8.1632653099999994E-2,8.1632653099999994E-2,0.11267605629999999,8.3333333300000006E-2,8.4337349399999997E-2,8.4337349399999997E-2,0.11111111110000001,0.14705882349999999,0.1012658228,0.1012658228,0.13114754100000001,0.1515151515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.80909090910000003,0.80909090910000003,0.79012345679999996,0.78571428570000001,0.55660377360000002,0.55660377360000002,0.57142857140000003,0.55000000000000004,0.65263157890000001,0.65263157890000001,0.69014084509999996,0.66666666669999997,0.69879518070000002,0.69879518070000002,0.71428571429999999,0.82352941180000006,0.63291139240000005,0.63291139240000005,0.70491803279999998,0.75757575759999995,0.66666666669999997,0.66666666669999997,0.64634146339999998,0.7380952381,0.4234234234,0.4234234234,0.42682926830000001,0.45238095239999998,0.53153153149999999,0.53153153149999999,0.54878048779999999,0.57142857140000003,0.61261261259999999,0.61261261259999999,0.62195121949999999,0.71428571429999999,0.57657657659999995,0.57657657659999995,0.60975609760000005,0.69047619049999998]
["2021-05-31",3562,"CUZ","COUSINS PROPERTIES INC","Cousins Properties is a fully integrated, self-administered and self-managed real estate investment trust (REIT).",5513.6139499999999,7770.7579500000002,60,6010,601010,60101040,null,null,1.1097178705999999,0.46433140420000002,30.716191690999999,31.921618885000001,30.896519955999999,29.842375153999999,4.8116413099999998E-2,6.7814142100000002E-2,0.503626668,0.1346516109,9.5539843700000002E-2,1.65853106E-2,0.8072663484,2.0545029100000001E-2,0,null,null,null,null,null,null,0.2470781246,-2.7124702000000001E-2,-6.1117778999999997E-2,-1.0867197E-2,0.29624793780000003,0.26638962269999999,0.1231720179,-0.27310216900000001,-0.32049150500000001,-0.23922247899999999,0.28224441830000002,0.25478195469999998,3.3432191999999999E-2,0,3.3432191999999999E-2,0,0,0,0,1.2868372899999999E-2,2.8714379E-3,0.41224794129999998,1.4415187499999999E-2,0.44741259480000001,-0.68469415899999997,-0.59816229899999995,0.28158051839999998,1.9031393824,2.5813439600000002E-2,0,null,null,null,null,null,null,0.503626668,4.0888074798999998,null,null,0,0,0,0,0,0,373.90100000000001,271.64,252.62899999999999,209.43600000000001,128.893,154.72999999999999,0,-85.989000000000004,0,0,-63.192999999999998,0,178.27099999999999,158.17599999999999,109.324,100.717,57.232999999999997,68.765000000000001,0,0,-0.75900000000000001,0.75900000000000001,0,61.533000000000001,0,0,0,-0.30399999999999999,211.82499999999999,2.1999999999999999E-2,742.41700000000003,null,91.444999999999993,0,0,0,0,229.49,null,null,null,0.81481481479999995,0.81481481479999995,0.81884057970000002,0.65,0.67283950619999999,0.67283950619999999,0.65217391300000005,0.4,0.74691358019999998,0.74691358019999998,0.71014492750000002,0.75,0.4382716049,0.4382716049,0.45652173909999999,0.2,0.56172839510000006,0.56172839510000006,0.61594202899999995,0.45,0.56172839510000006,0.56172839510000006,0.57246376809999999,0.55000000000000004,0.75925925930000004,0.75925925930000004,0.75362318839999998,0.5,0.4968944099,0.4968944099,0.49635036500000002,0.55000000000000004,0.98305084750000005,0.98305084750000005,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.37654320990000001,0.37654320990000001,0.34057971009999999,0.5,0.49056603770000001,0.49056603770000001,0.50735294119999996,0.45,0.38157894739999998,0.38157894739999998,0.3740458015,0.4,0.64963503649999998,0.64963503649999998,0.65,0.36842105260000002,0.44444444440000003,0.44444444440000003,0.41304347829999999,0.7,0.38271604939999998,0.38271604939999998,0.34782608700000001,0.6,0.61111111110000005,0.61111111110000005,0.57246376809999999,0.65,0.22641509430000001,0.22641509430000001,0.25,0.3,0.25,0.25,0.2519083969,0.25,0.25547445260000001,0.25547445260000001,0.27500000000000002,0.15789473679999999,0.77160493829999999,0.77160493829999999,0.74637681160000002,0.75,0.76543209879999996,0.76543209879999996,0.731884058,0.75,0.40157480309999999,0.40157480309999999,0.39344262299999999,0.31578947369999999,0.55279503109999995,0.55279503109999995,0.58394160579999999,0.3,0.71604938269999996,0.71604938269999996,0.6956521739,0.35,0.77639751550000002,0.77639751550000002,0.89781021900000002,1,0.77639751550000002,0.77639751550000002,0.89781021900000002,1,0.90123456790000001,0.90123456790000001,0.93478260869999996,1,0.98319327729999995,0.98319327729999995,1,1,0.53086419750000002,0.53086419750000002,0.5362318841,0.6,6.17283951E-2,6.17283951E-2,6.5217391299999997E-2,0.05,0.29012345680000001,0.29012345680000001,0.25362318839999998,0.1,0.58490566040000003,0.58490566040000003,0.58088235290000001,0.8,0.82236842109999997,0.82236842109999997,0.84732824429999998,0.85,0.34920634919999999,0.34920634919999999,0.3596491228,0.38888888890000001,0.43846153850000003,0.43846153850000003,0.41739130429999999,0.44444444440000003,0.78472222219999999,0.78472222219999999,0.811023622,0.89473684210000004,0.6504065041,0.6504065041,0.67272727269999999,0.58823529409999997,0.49367088609999998,0.49367088609999998,0.52592592589999998,0.6,0.31481481480000001,0.31481481480000001,0.31884057970000002,0.6,0.98319327729999995,0.98319327729999995,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.75308641980000002,0.75308641980000002,0.71014492750000002,0.75,0.70642201829999995,0.70642201829999995,0.70212765960000001,0.71428571429999999,null,null,null,null,null,null,null,null,0.80246913580000001,null,0.48148148149999997,0.72839506170000001,0.68518518520000005,0.69135802469999996,0.69135802469999996,0.80246913580000001,null,0.48148148149999997,0.72839506170000001,0.68518518520000005,0.69135802469999996,0.69135802469999996,0.78985507249999998,null,0.5,0.70289855069999996,0.65217391300000005,0.65942028990000001,0.65942028990000001,0.85,null,0.4,0.75,0.7,0.7,0.7,null,null,null,null,null,269.66500000000002,818.83699999999999,93.215999999999994,-22.507999999999999,345.95499999999998,-80.137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,null,null,null,null,null,2,1,0,4.8296000000000001,4.8296000000000001,0.1704,5,4.6592099999999999,202106,null,null,null,null,null,null,null,null,null,202103,184.80699999999999,182.71818999999999,0.35396,2.09,5.9046000000000003,202106,3,0,1,182.6,182.95743999999999,1.11961,184.47200000000001,181.80031,0.5,null,null,735.24869000000001,752.18331999999998,-4.0924182000000003E-2,0,0,null,0,0,0,0,0,0,1.1938262728,1.1097818836,null,1.0144151875,null,0.88834501789999998,null,-3.9747927000000002E-2,null,null,null,null,0.70714285710000002,0.88756983239999998,null,0.53491620110000004,null,0.1341956346,null,0.60013003899999995,null,4.8791707300000001E-2,null,20.974949215999999,1.1141134338000001,6.6510496641000003,14.175631181,3.6434855799999999E-2,null,40.198609208999997,1.3870645433,9.0223303854000001,19.944106578,null,7.4989782709000004,null,7.3301465260000001,0.37116033380000002,0.50225851219999995,0.40831541329999999,0.37858819179999997,0.39731103140000001,0.37116033380000002,0.50225851219999995,0.40831541329999999,0.37858819179999997,0.39731103140000001,0.93662506030000003,2.5657512542999998,0.92032676089999998,2.5777568896999998,1.0963495167999999,null,null,null,null,null,6.2740061499999999E-2,2.5868082000000001E-2,5.74853076E-2,1.39446096E-2,6.2543285700000006E-2,0.98099371150000003,0.72784804430000005,0.70296159560000004,0.73223116720000003,0.74251694349999997,4.1795290800000003E-2,5.0655880799999997E-2,4.2390635599999997E-2,2.7717229999999999E-2,5.3396026300000003E-2,0.1583248763,0.13214522449999999,0.12956960540000001,9.49470013E-2,0.17258343109999999,0.1126071054,0.10085619160000001,0.10381835759999999,7.32120827E-2,0.1343935155,3.85604113E-2,3.2044198900000001E-2,2.7600849300000001E-2,2.8037383200000002E-2,2.9795158299999999E-2,0,-1.9940600000000001E-4,2.6852259999999998E-4,-5.9073976E-2,2.72588785E-2,3.85604113E-2,3.18447933E-2,2.7869371899999999E-2,-3.1036593000000001E-2,5.7054036799999999E-2,0.45283018870000002,0.45283018870000002,0.38235294120000002,0.5,0.75,0.75,0.71428571429999999,0.95,0.57236842109999997,0.57236842109999997,0.51908396950000002,0.85,0.45390070919999997,0.45390070919999997,0.40322580650000001,0.4210526316,0.49635036500000002,0.49635036500000002,0.45833333329999998,0.68421052630000001,0.46540880499999998,0.46540880499999998,0.38235294120000002,0.5,0.75641025640000004,0.75641025640000004,0.72180451130000001,0.95,0.59868421049999998,0.59868421049999998,0.53435114500000003,0.85,0.46808510640000001,0.46808510640000001,0.41129032259999998,0.4210526316,0.52554744529999997,0.52554744529999997,0.47499999999999998,0.68421052630000001,0.17460317459999999,0.17460317459999999,0.1228070175,0.22222222220000001,0.64885496180000002,0.64885496180000002,0.63793103449999999,0.55000000000000004,0.18461538459999999,0.18461538459999999,0.13043478259999999,0.22222222220000001,0.66115702480000005,0.66115702480000005,0.64814814809999999,0.52941176469999995,0.1913043478,0.1913043478,0.1584158416,0.14285714290000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.7358490566,0.7358490566,0.73529411759999996,0.6,0.5095541401,0.5095541401,0.50746268660000005,0.55000000000000004,0.84210526320000001,0.84210526320000001,0.85496183209999999,0.9,0.30496453899999998,0.30496453899999998,0.29032258059999999,0.4210526316,0.89051094890000004,0.89051094890000004,0.9,0.89473684210000004,0.61635220130000001,0.61635220130000001,0.60294117650000001,0.55000000000000004,0.65822784810000001,0.65822784810000001,0.65925925929999996,0.55000000000000004,0.66013071899999998,0.66013071899999998,0.61363636359999996,0.45,0.71126760560000002,0.71126760560000002,0.70399999999999996,0.68421052630000001,0.71739130429999998,0.71739130429999998,0.71900826449999999,0.68421052630000001,0.37106918239999997,0.37106918239999997,0.31617647059999998,0.3,0.76433121020000006,0.76433121020000006,0.7686567164,0.9,0.51315789469999995,0.51315789469999995,0.48854961829999999,0.75,0.21276595740000001,0.21276595740000001,0.16129032260000001,0.26315789470000001,0.75182481749999996,0.75182481749999996,0.77500000000000002,0.89473684210000004,0.32075471700000002,0.32075471700000002,0.33088235290000001,0.2,0.32484076429999997,0.32484076429999997,0.32835820900000001,0.2,0.26973684209999998,0.26973684209999998,0.25954198470000001,0.25,0.14184397160000001,0.14184397160000001,0.12903225809999999,0.1052631579,0.48905109489999998,0.48905109489999998,0.53333333329999999,0.36842105260000002,0.44654088050000001,0.44654088050000001,0.47058823529999999,0.35,0.47770700640000002,0.47770700640000002,0.51492537309999997,0.45,0.44736842110000002,0.44736842110000002,0.47328244269999997,0.5,0.17021276599999999,0.17021276599999999,0.17741935480000001,0.1052631579,0.68613138689999997,0.68613138689999997,0.74166666670000003,0.84210526320000001,0.2695652174,0.2695652174,0.26126126129999999,0.3,0.24285714289999999,0.24285714289999999,0.2313432836,0.36842105260000002,0.17777777780000001,0.17777777780000001,0.140625,0.26315789470000001,0.16129032260000001,0.16129032260000001,0.13559322030000001,0.29411764709999999,0.2295081967,0.2295081967,0.20512820509999999,0.44444444440000003,0.5759493671,0.5759493671,0.62222222220000001,0.45,0.5192307692,0.5192307692,0.57142857140000003,0.4,0.69536423839999995,0.69536423839999995,0.70769230770000002,0.55000000000000004,0.31428571430000002,0.31428571430000002,0.35772357719999998,0.26315789470000001,0.86029411759999996,0.86029411759999996,0.86554621850000002,0.84210526320000001,0.66666666669999997,0.66666666669999997,0.63768115940000003,0.3,0.51851851849999997,0.51851851849999997,0.47101449280000002,0.45,0.59876543209999999,0.59876543209999999,0.56521739130000004,0.45,0.22839506170000001,0.22839506170000001,0.268115942,0.2,0.76543209879999996,0.76543209879999996,0.74637681160000002,0.65]
["2021-05-31",9023,"RGS","REGIS CORP/MN","Regis Corporation owns, operates, and franchises hairstyling and hair care salons in the United States, the United Kingdom, Canada, and Puerto Rico. The company operates in two segments, Company-owned Salons and Franchise Salons.",327.12060000000002,1123.7095999999999,25,2530,253020,25302020,null,null,3.0965275841,1.3357400721999999,3.1744760432999999,3.3241606144000002,4.6595441596000002,4.5199202596000001,-0.115836867,-0.35275980800000001,-0.30679878599999999,1.1498083581,0.3347181514,-0.46663218400000001,0.1513325666,-3.0834882029999999,null,-0.23198343099999999,-0.23451672600000001,-0.28966208999999998,-0.27576624799999999,5.3346566999999999E-3,1.47887347E-2,4.4995559999999997E-2,-0.128696639,-0.14357054799999999,-0.101824214,0.15892245120000001,0.1561660574,-0.405834747,-0.28428553099999998,-0.44770742800000002,-0.395413668,-8.0002788000000005E-2,-6.5792803999999996E-2,null,2.0420603000000002E-3,2.0420603000000002E-3,3.9274073E-2,4.5157657499999997E-2,0,null,-0.14565598900000001,0.1234070859,2.5585609710999999,-0.56151023099999997,-0.71958685700000002,null,-3.7177957799999999,0.16590971360000001,null,1.61491169E-2,null,2.5271415799999999E-2,null,-0.73527870100000003,-8.7809439660000006,-1.7168313660000001,-7.5700004000000001E-2,-0.34607285900000001,null,-7.7649065000000003E-2,-203.96299999999999,14.772,40.786999999999999,32.665999999999997,28.488,33.847999999999999,31.257000000000001,-130.167,-89.058999999999997,-27.972999999999999,-37.884999999999998,29.106000000000002,29.27,0,0,0,0,0,0,0,0,0,0,0,0,0.66800000000000004,77.540999999999997,123.35299999999999,17.643999999999998,4.4420000000000002,112.03100000000001,0,0,0,0,0,0,376.12599999999998,-87.254999999999995,-152.64500000000001,null,0,-13.715999999999999,-164.62100000000001,-965.202,null,-0.48146588000000001,-2.1278210070000001,3.125E-2,5.8139534899999998E-2,0.08,0.11111111110000001,6.9444444000000003E-3,1.1627907E-2,0.04,0.11111111110000001,4.51388889E-2,0.1046511628,0.08,0.22222222220000001,0.72222222219999999,0.87209302330000005,0.92,1,0.3125,0.67441860470000004,0.6,0.88888888889999995,2.4305555600000001E-2,2.3255814E-2,0.04,0.11111111110000001,0.3125,0.46511627909999997,0.28000000000000003,0.55555555560000003,1.8115941999999999E-2,2.5316455700000001E-2,8.6956521699999997E-2,0.14285714290000001,null,null,null,null,5.9440559400000002E-2,0.12790697670000001,0.08,0.22222222220000001,4.42804428E-2,0.13414634149999999,8.3333333300000006E-2,0.25,4.4715447200000001E-2,0.11111111110000001,0.05,0.16666666669999999,3.9473684199999998E-2,0.1230769231,5.5555555600000001E-2,0.16666666669999999,9.375E-2,0.12790697670000001,0.2,0.33333333329999998,0.10763888889999999,0.12790697670000001,0.2,0.33333333329999998,4.16666667E-2,0.12790697670000001,0.08,0.22222222220000001,5.8181818199999999E-2,0.13414634149999999,8.3333333300000006E-2,0.25,5.6451612900000003E-2,0.125,0.05,0.16666666669999999,0.1043478261,0.2461538462,0.11111111110000001,0.16666666669999999,9.375E-2,0.12790697670000001,0.08,0.22222222220000001,7.6388888899999993E-2,8.1395348800000003E-2,0.08,0.22222222220000001,6.9444444399999999E-2,0.19767441860000001,0.16,0.33333333329999998,6.1818181799999997E-2,0.20731707320000001,0.125,0.25,4.8387096800000001E-2,0.16666666669999999,0.1,0.16666666669999999,3.9130434800000002E-2,0.13846153850000001,5.5555555600000001E-2,0.16666666669999999,0.125,0.2209302326,0.28000000000000003,0.33333333329999998,0.1319444444,0.2441860465,0.32,0.33333333329999998,null,null,null,null,0.64685314689999995,0.74117647060000003,0.68,0.66666666669999997,0.50694444439999997,0.65116279070000005,0.64,0.55555555560000003,0.74305555560000003,0.51162790700000005,0.52,0.66666666669999997,0.89236111110000005,0.87209302330000005,0.96,1,0.70279720280000002,0.64705882349999999,0.41666666670000002,0.25,null,null,null,null,9.02777778E-2,0.1395348837,0.16,0.33333333329999998,0.55208333330000003,0.58139534879999999,0.52,1,0.98611111110000005,0.98837209299999995,1,1,4.7272727299999998E-2,0.15853658540000001,0.125,0.25,2.4193548400000001E-2,6.9444444399999999E-2,0.1,0.16666666669999999,null,null,null,null,0.1137440758,0.17543859649999999,7.1428571400000002E-2,0.16666666669999999,0.80833333330000001,0.64285714289999996,0.85,1,null,null,null,null,0.95167286250000005,0.9375,1,1,4.16666667E-2,0.1162790698,0.08,0.22222222220000001,null,null,null,null,0.48717948719999998,0.46268656720000001,0.1875,0.33333333329999998,null,null,null,null,8.3333333300000006E-2,0.140625,5.8823529399999998E-2,0.2,5.1282050999999999E-3,1.6666666699999999E-2,6.25E-2,0.2,4.7393364899999998E-2,0.10416666669999999,0.1052631579,0.4,0.36405529949999998,0.4,0.25,0.57142857140000003,4.51388889E-2,0.1046511628,0.08,0.22222222220000001,null,null,null,null,3.8461538500000003E-2,2.3255814E-2,0.04,0.11111111110000001,7.4509803900000005E-2,9.0909090900000003E-2,0.16666666669999999,0.375,4.51388889E-2,null,0.85159010599999996,0.11458333330000001,9.375E-2,0.15625,0.17013888890000001,6.9767441900000005E-2,null,0.87058823529999996,0.16279069769999999,0.1395348837,0.2209302326,0.2441860465,0.12,null,0.96,0.16,0.12,0.24,0.24,0.11111111110000001,null,1,0.22222222220000001,0.11111111110000001,0.33333333329999998,0.33333333329999998,31.175000000000001,-25.739000000000001,-70.703999999999994,22.303000000000001,-63.95,-341.90199999999999,1071.355,17.504999999999999,-30.350999999999999,0.10299999999999999,0.24399999999999999,88.567999999999998,-79.447000000000003,30.431999999999999,61.307000000000002,40.651000000000003,124.477,-2.3028972090000002,null,-0.84578732899999998,-1.153277766,0.54864578980000001,-0.51374952799999996,0.1667871014,null,1.0734095689000001,0.46467776929999999,0.83264864329999999,0.25110663010000001,-1.4696843100000001,null,-0.91919689800000004,-0.617955535,0.71599714640000001,0.2351438418,0,null,0,0,0,0,0,null,0,0,0,0,7.5422273999999996E-3,null,4.0533977392000002,0.28779747830000002,0.1092716046,0.90001365710000003,0,null,0,0,0,0,-3.860333303,null,0.57521687700000002,-0.49506581599999999,2.5337630000000001E-3,1.9602015000000001E-3,202103,-0.70399999999999996,-1.4999999999999999E-2,5.0000000000000001E-3,-0.68,-136,null,null,null,null,null,null,null,null,202106,2,0,2,-0.11,-0.11,0.03,-0.08,-0.14000000000000001,0,202103,100.267,123.648,1.952,-23.38,-11.977499999999999,202106,2,0,2,93.061499999999995,93.061499999999995,0.5615,93.623000000000005,92.5,0,-1.905,0,409.00299999999999,313.70699999999999,-2.3969088999999999E-2,0,null,"MISS",1,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.10393187800000001,-27.514040940000001,-1.6895471390000001,2.3144227266000001,0.43439940630000001,-3.3668932630000001,-7.2146004E-2,16.625629759999999,-32.530951199999997,2.0188061497000001,0.61231423740000002,-37.353789089999999,-4.7979002619999997,0.79980000149999997,null,1.0427583701000001,-5.6275763999999999E-2,4.2061996999999997E-3,-7.0057440000000004E-3,3.6699419099999998E-2,3.3513450100000002E-2,-0.103825474,-2.5071388E-2,-2.8244397000000001E-2,1.6967520600000001E-2,1.62066298E-2,null,null,-0.67453040099999995,null,null,1.6751318999999999E-3,7.8736427400000003E-2,9.8893220700000006E-2,0.17790453889999999,0.16818029070000001,-0.27867609100000001,-1.0724716E-2,7.0424695100000004E-2,-2.7036619000000001E-2,-3.1072728000000001E-2,0.52798296909999998,0.51128447460000004,0.64358503820000001,1.1552527161999999,0.85052698660000003,-6.8654198E-2,-3.7412208000000002E-2,-4.8426564999999998E-2,7.4773855700000003E-2,6.2253548700000001E-2,2.2927016811000001,1.5179411723,1.6818768878000001,3.9200812081,2.9817189141,0.66124617730000002,1.4922272270000001,1.7145547899,4.4068816814999998,3.8412396262000001,null,null,null,null,null,0.2072550189,0.1678201054,2.21236236E-2,1.01510152E-2,0.184958759,0.2072550189,0.1678201054,2.21236236E-2,1.01510152E-2,0.184958759,5.45454545E-2,3.65853659E-2,8.3333333300000006E-2,0.125,9.6525096500000004E-2,7.7922077899999997E-2,0.18181818180000001,0.14285714290000001,6.4516129000000005E-2,4.16666667E-2,0.1,0.16666666669999999,0.16736401670000001,0.1014492754,0.26315789470000001,0.16666666669999999,0.1913043478,7.6923076899999998E-2,0.27777777780000001,0.16666666669999999,5.8181818199999999E-2,9.7560975600000002E-2,8.3333333300000006E-2,0.125,0.11583011579999999,0.16883116879999999,0.18181818180000001,0.14285714290000001,9.6774193499999994E-2,9.72222222E-2,0.2,0.16666666669999999,0.24267782430000001,0.231884058,0.26315789470000001,0.16666666669999999,0.31304347830000001,0.27692307690000001,0.33333333329999998,0.16666666669999999,null,null,null,null,null,null,null,null,5.6872037899999998E-2,3.50877193E-2,7.1428571400000002E-2,0.16666666669999999,null,null,null,null,null,null,null,null,7.7777777800000003E-2,6.0975609799999997E-2,0.16666666669999999,0.125,0.33073929959999998,0.51948051949999996,0.63636363640000004,0.625,0.58870967740000002,0.72222222219999999,0.65,0.83333333330000003,0.8410041841,0.95652173910000005,0.84210526320000001,1,0.78602620089999997,0.84375,0.70588235290000001,1,9.1240875900000004E-2,8.5365853699999994E-2,0.125,0.25,0.15769230770000001,0.1923076923,0.26086956519999999,0.25,0.79757085019999996,0.86111111110000005,0.85,0.83333333330000003,9.7046413499999998E-2,0.1343283582,0.22222222220000001,0.16666666669999999,9.5652173899999998E-2,0.13846153850000001,0.27777777780000001,0.16666666669999999,0.56363636360000002,0.68292682930000004,0.66666666669999997,0.75,0.56106870230000006,0.6923076923,0.65217391300000005,0.75,0.79757085019999996,0.86111111110000005,0.75,1,0.97058823530000005,0.98529411759999996,0.94444444439999997,1,0.86956521740000003,0.86153846150000002,0.77777777780000001,1,8.0291970800000001E-2,6.0975609799999997E-2,4.16666667E-2,0.125,0.1003861004,0.1025641026,0.13043478259999999,0.125,6.4516129000000005E-2,4.16666667E-2,0.15,0.16666666669999999,0.74476987449999998,0.94202898550000003,0.84210526320000001,1,0.72052401749999995,0.8125,0.70588235290000001,1,0.65693430659999996,0.81707317069999996,0.95833333330000003,1,0.61923076919999998,0.8076923077,0.91304347829999999,1,0.74493927130000004,0.91666666669999997,0.95,1,0.94514767929999999,1,1,1,0.87391304349999999,0.93846153850000003,0.94444444439999997,1,0.34671532849999998,0.68292682930000004,0.66666666669999997,0.875,0.71428571429999999,0.93589743589999996,0.95652173910000005,1,0.81451612900000003,0.95833333330000003,0.9,1,0.97907949790000004,0.98550724639999998,0.94736842109999997,1,0.95633187770000005,0.953125,0.82352941180000006,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.96703296699999997,0.96341463409999994,1,1,0.94980694980000002,0.98701298699999995,1,1,0.65587044530000005,0.70833333330000003,0.75,0.66666666669999997,0.55696202530000005,0.64179104480000004,0.77777777780000001,0.5,0.94782608700000004,0.95384615380000004,0.88888888889999995,0.83333333330000003,0.96527777780000001,0.95348837210000004,1,1,0.94791666669999997,0.98837209299999995,1,1,0.59375,0.69767441860000001,0.76,0.66666666669999997,0.50694444439999997,0.62790697669999995,0.72,0.66666666669999997,0.94444444439999997,0.96511627909999997,0.92,0.88888888889999995]
["2021-05-31",11220,"VNO","VORNADO REALTY TRUST","Vornado's portfolio is concentrated in the nation's key market - New York City - along with the premier asset in both Chicago and San Francisco. Vornado is also the real estate industry leader in sustainability policy.",9052.4652000000006,15824.9972,60,6010,601010,60101040,null,null,1.4737591611,0.5291676622,72.695033973999998,81.454158164000006,88.408851751,85.081106728999998,3.7723671799999997E-2,6.59463458E-2,0.53817784170000005,0.1225363451,7.0095178300000005E-2,-3.2471707000000002E-2,0.7001305015,-4.6379507E-2,0,null,null,null,null,null,null,-3.0463661999999999E-2,-0.24766692400000001,-0.39839071999999998,-0.28639226200000001,0.2281887604,0.25052574579999998,-0.264996538,-2.0593031810000002,-0.35973800500000003,-0.469986142,0.4517871725,0.3789558308,4.4839255500000001E-2,-3.2272425E-2,1.2566831000000001E-2,0,0,0,0,-1.8206659E-2,0.19393722720000001,0.86092703230000001,-0.33014526300000002,-0.47539240700000002,-1.098929125,-2.4673532140000001,0.1791567758,3.5644972158999999,-2.0930139999999998E-3,0,null,null,null,null,null,null,0.53817784170000005,null,null,null,0,0,0,0,0,0,596.97699999999998,649.86900000000003,601.34100000000001,824.27499999999998,1025.307,754.279,0,0,-2.0750000000000002,0,0,0,498.50700000000001,926.52300000000002,536.48099999999999,546.93700000000001,567.32799999999997,556.62900000000002,null,null,0,470,246.25,0,292.14499999999998,10.291,5.0510000000000002,330.83699999999999,14.23,7.2839999999999998,1109.2560000000001,null,-293.94900000000001,0,0,0,0,-1005.193,null,null,null,0.56790123459999997,0.56790123459999997,0.5362318841,0.3,0.64814814809999999,0.64814814809999999,0.62318840580000001,0.35,0.81481481479999995,0.81481481479999995,0.78985507249999998,0.95,0.37654320990000001,0.37654320990000001,0.39855072460000002,0.15,0.27160493829999999,0.27160493829999999,0.28260869570000002,0.1,0.19753086419999999,0.19753086419999999,0.21014492749999999,0.15,0.66666666669999997,0.66666666669999997,0.65217391300000005,0.3,0.2173913043,0.2173913043,0.2189781022,0.15,0.98305084750000005,0.98305084750000005,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.12345679010000001,0.12345679010000001,0.1376811594,0.05,0.1320754717,0.1320754717,0.13970588240000001,0.05,0.11184210529999999,0.11184210529999999,0.1221374046,0.05,0.1459854015,0.1459854015,0.15,5.2631578900000003E-2,0.24691358020000001,0.24691358020000001,0.2173913043,0.35,0.33333333329999998,0.33333333329999998,0.31159420290000001,0.5,0.16666666669999999,0.16666666669999999,0.18115942030000001,0.1,5.6603773599999997E-2,5.6603773599999997E-2,5.8823529399999998E-2,0.15,0.23684210529999999,0.23684210529999999,0.23664122139999999,0.2,0.1532846715,0.1532846715,0.15833333329999999,5.2631578900000003E-2,0.93827160489999994,0.93827160489999994,0.93478260869999996,0.9,0.90740740740000003,0.90740740740000003,0.89855072459999996,0.9,0.63779527560000004,0.63779527560000004,0.62295081969999999,0.52631578950000002,0.32298136649999998,0.32298136649999998,0.36496350360000002,0.15,0.53703703700000005,0.53703703700000005,0.49275362319999999,0.2,0.77639751550000002,0.77639751550000002,0.89781021900000002,1,0.77639751550000002,0.77639751550000002,0.89781021900000002,1,0.90123456790000001,0.90123456790000001,0.93478260869999996,1,0.98319327729999995,0.98319327729999995,1,1,0.22222222220000001,0.22222222220000001,0.2173913043,0.2,0.80246913580000001,0.80246913580000001,0.84782608699999995,0.8,0.66049382720000005,0.66049382720000005,0.65217391300000005,0.6,0.1509433962,0.1509433962,0.1617647059,0.15,0.1710526316,0.1710526316,0.16793893130000001,0.2,0.1984126984,0.1984126984,0.20175438600000001,0.11111111110000001,0.14615384619999999,0.14615384619999999,0.1565217391,0.11111111110000001,0.58333333330000003,0.58333333330000003,0.62204724410000001,0.78947368419999997,0.80487804880000002,0.80487804880000002,0.81818181820000002,0.76470588240000004,0.68354430379999997,0.68354430379999997,0.71851851850000004,0.85,0.11728395060000001,0.11728395060000001,0.13043478259999999,0.05,0.98319327729999995,0.98319327729999995,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.82098765429999998,0.82098765429999998,0.78985507249999998,0.95,null,null,null,null,null,null,null,null,null,null,null,null,0.91358024689999995,null,0.53703703700000005,0.94444444439999997,0.94444444439999997,0.96296296299999995,0.98148148150000003,0.91358024689999995,null,0.53703703700000005,0.94444444439999997,0.94444444439999997,0.96296296299999995,0.98148148150000003,0.90579710140000003,null,0.55072463770000002,0.94202898550000003,0.94202898550000003,0.9637681159,0.98550724639999998,1,null,0.6,1,0.95,1,1,null,null,null,null,null,-664.77599999999995,-665.41099999999994,-650.77800000000002,-840.96,-444.39499999999998,1495.7070000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.06,7.4260000000000007E-2,0,-0.01,null,2,0,1,4.6532600000000004,4.6532600000000004,6.4467400000000001,11.1,-1.7934699999999999,202106,1,1,0,0.10027,0.10027,0,0.10027,0.10027,0,202103,379.97699999999998,387.25189,14.91062,-7.27,-0.48759999999999998,202106,1,0,1,370.245,370.245,0,370.245,370.245,0,0.40636,0.63592000000000004,1540.854,1689.56701,-4.8926011999999998E-2,0,0,"MISS",1,0,0,0,0,0,1.3093131347,-2.7905963479999998,null,0.6698547373,null,2.0461051492000002,null,-5.5182312999999997E-2,null,null,null,null,0.80500000000000005,9.7765362999999994E-3,null,8.5893854699999994E-2,null,0.97574777690000003,null,0.48374512349999998,null,3.0702898900000001E-2,null,-24.045675119999999,1.0931378079,7.2845949232000002,16.834069724999999,3.33299762E-2,null,4.0316601360000002,1.8852448666999999,6.6056897874000002,19.155891199999999,116.35003445,5.8749662200000001,74.348974713999993,5.3578610061000003,0.39244126540000002,0.27914571360000001,0.38982969090000003,0.3817617217,0.29288350540000002,0.39244126540000002,0.27914571360000001,0.38982969090000003,0.3817617217,0.29288350540000002,0.2187147146,0.94925846709999995,4.1146680910000004,0.97069474310000003,1.4287724868,null,null,null,null,null,0.4293606566,5.0140884500000003E-2,1.5111323899999999E-2,6.0504972800000001E-2,2.9277861200000001E-2,0.98796537210000002,0.3517458021,0.3288977085,0.3919081512,0.3618644064,4.5334143600000001E-2,2.7680851199999999E-2,3.6683166199999999E-2,3.6940105299999998E-2,2.63719034E-2,0.23929056849999999,0.17050829300000001,0.1595006323,0.1538442847,0.14282607859999999,0.11551828929999999,9.9162730800000001E-2,9.4100493300000004E-2,9.6762203300000002E-2,9.0042296499999994E-2,7.2908036499999995E-2,3.9861090100000003E-2,3.6149763299999998E-2,3.0802603000000001E-2,2.6381909500000002E-2,-1.4870720000000001E-3,-3.9979099999999998E-4,1.0497574799999999E-2,1.32906202E-2,-4.0396200000000001E-4,7.1420964399999995E-2,3.94612991E-2,4.6647338099999998E-2,4.4093223199999997E-2,2.59779477E-2,0.49685534590000002,0.49685534590000002,0.43382352940000002,0.6,0.3269230769,0.3269230769,0.23308270680000001,0.25,0.51973684210000004,0.51973684210000004,0.46564885499999997,0.75,0.46099290780000002,0.46099290780000002,0.41129032259999998,0.47368421049999998,0.3211678832,0.3211678832,0.2666666667,0.36842105260000002,0.50943396230000004,0.50943396230000004,0.43382352940000002,0.6,0.3461538462,0.3461538462,0.2481203008,0.25,0.54605263159999995,0.54605263159999995,0.47328244269999997,0.75,0.47517730499999999,0.47517730499999999,0.41935483870000001,0.47368421049999998,0.35036496350000002,0.35036496350000002,0.29166666670000002,0.36842105260000002,0.10317460320000001,0.10317460320000001,5.2631578900000003E-2,0.16666666669999999,0.1603053435,0.1603053435,0.1034482759,0.15,0.8,0.8,0.78260869570000002,0.77777777780000001,0.19008264459999999,0.19008264459999999,0.14814814809999999,0.1176470588,0.29565217389999998,0.29565217389999998,0.27722772280000002,0.42857142860000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.99371069180000005,0.99371069180000005,0.99264705880000004,0.95,0.74522292990000005,0.74522292990000005,0.7686567164,0.85,0.2960526316,0.2960526316,0.28244274809999997,0.3,0.87234042550000002,0.87234042550000002,0.88709677419999999,1,0.53284671530000005,0.53284671530000005,0.53333333329999999,0.73684210530000005,0.62893081760000003,0.62893081760000003,0.61029411759999996,0.6,0.17721518989999999,0.17721518989999999,0.18518518519999999,0.1,0.15686274510000001,0.15686274510000001,0.13636363639999999,0.05,0.2464788732,0.2464788732,0.248,0.1052631579,0.2173913043,0.2173913043,0.2148760331,5.2631578900000003E-2,0.4402515723,0.4402515723,0.39705882349999999,0.45,0.22929936309999999,0.22929936309999999,0.1492537313,0.1,0.32236842110000002,0.32236842110000002,0.26717557250000001,0.4,0.36879432620000002,0.36879432620000002,0.33870967740000002,0.4210526316,0.17518248180000001,0.17518248180000001,0.1416666667,0.1052631579,0.46540880499999998,0.46540880499999998,0.49264705879999998,0.55000000000000004,0.46496815289999999,0.46496815289999999,0.49253731340000001,0.5,0.44078947369999999,0.44078947369999999,0.45801526720000002,0.5,0.39716312059999997,0.39716312059999997,0.41129032259999998,0.4210526316,0.33576642340000001,0.33576642340000001,0.3583333333,0.2105263158,0.47169811319999999,0.47169811319999999,0.49264705879999998,0.4,0.45859872610000002,0.45859872610000002,0.49253731340000001,0.4,0.36842105260000002,0.36842105260000002,0.38931297710000001,0.3,0.39716312059999997,0.39716312059999997,0.41935483870000001,0.31578947369999999,0.29197080289999999,0.29197080289999999,0.32500000000000001,0.15789473679999999,0.78260869570000002,0.78260869570000002,0.77477477480000001,0.85,0.38571428569999999,0.38571428569999999,0.38059701489999997,0.63157894739999998,0.2666666667,0.2666666667,0.234375,0.47368421049999998,0.22580645160000001,0.22580645160000001,0.20338983050000001,0.47058823529999999,0.1721311475,0.1721311475,0.14529914529999999,0.27777777780000001,0.4810126582,0.4810126582,0.53333333329999999,0.3,0.4807692308,0.4807692308,0.52631578950000002,0.3,0.81456953639999996,0.81456953639999996,0.81538461539999996,0.6,0.9,0.9,0.92682926830000001,0.89473684210000004,0.47058823529999999,0.47058823529999999,0.47899159660000001,0.26315789470000001,0.83333333330000003,0.83333333330000003,0.81159420289999995,0.65,0.56790123459999997,0.56790123459999997,0.52898550720000004,0.55000000000000004,0.71604938269999996,0.71604938269999996,0.6956521739,0.7,0.75308641980000002,0.75308641980000002,0.73913043479999996,0.8,0.54938271599999999,0.54938271599999999,0.49275362319999999,0.35]
["2021-05-31",17594,"RBNC","RELIANT BANCORP INC","Reliant Bancorp, Inc. operates as a financial holding company for Reliant Bank that provides a range of commercial banking services for businesses and individuals in the Middle Tennessee region and the Nashville-Davidson-Murfreesboro-Franklin Metropolitan Statistical Area.",493.79109999999997,461.15109999999999,40,4010,401010,40101015,null,null,1.1374148694999999,0.65798201420000002,1.0806588237000001,1.7856987247,1.2219919179000001,0.98411785439999999,-9.0438904000000001E-2,-7.9128603000000006E-2,-0.234024712,0.33812071539999999,0.36205269810000001,8.8652873699999996E-2,0.67173952709999996,0.13197507380000001,null,0.49350447110000001,0.1777633102,0.10042753409999999,6.1110709499999999E-2,0.388024918,0.39152154970000003,0.84523331800000001,0.1371182967,2.1031406000000001E-3,-9.2607779000000001E-2,0.81529156759999999,0.82662541069999995,0.26219296720000002,0.1368061938,0.1010458612,0.1150229245,0.17883605929999999,0.17526279350000001,1.61888702E-2,-4.6173399999999999E-4,1.5727136400000001E-2,1.5770149899999999E-2,5.3322144000000002E-3,1.7213757E-2,null,1.4319612299999999E-2,0.23878721180000001,0.172686385,0.72202854900000002,2.0132469454000002,2.6008883771,3.9026766715000001,0.29338317310000001,0.64987992429999997,4.61622353E-2,null,null,4.3149743400000003E-2,3.2712872699999999E-2,2.1834905000000002E-2,null,null,-0.24979486200000001,-0.95271381600000005,0.1786746253,null,2.633,1.3620000000000001,4.2969999999999997,1.3959999999999999,1.464,1.1839999999999999,-41.706000000000003,-58.295000000000002,20.376000000000001,-5.18,22.661999999999999,9.7080000000000002,8.5,0,0,-33.128,0,-12.378,6.8949999999999996,3.6659999999999999,4.4610000000000003,2.1659999999999999,1.7110000000000001,1.4890000000000001,3.0000000000000001E-3,8.3789999999999996,6.0000000000000001E-3,0,0,0,0.23100000000000001,0.57999999999999996,8.5999999999999993E-2,23.960999999999999,2.3740000000000001,4.6289999999999996,166.96100000000001,82.396000000000001,43.776000000000003,null,0,1.2370000000000001,60.616,111.55200000000001,null,0.8861031519,2.7831037648999999,5.5084745800000001E-2,4.6762589899999998E-2,3.8961039000000003E-2,3.9301309999999999E-2,6.7178502900000006E-2,5.0156739800000003E-2,3.38345865E-2,3.4220532300000002E-2,5.4158607400000003E-2,3.4482758600000003E-2,2.6315789499999999E-2,2.6615969600000001E-2,0.54126679460000005,0.62382445139999998,0.6203007519,0.62357414450000004,0.49788135589999999,0.46043165470000003,0.42424242420000002,0.42358078599999999,0.650671785,0.7210031348,0.73308270679999998,0.73003802279999996,0.32437619960000003,0.22884012540000001,0.23308270680000001,0.22813688209999999,0.70327552989999997,0.8150470219,0.83834586470000005,0.84030418250000005,null,null,null,null,0.63578947370000005,0.5880503145,0.58867924530000004,0.58778625949999996,0.943231441,0.9617834395,0.96958174900000005,0.96923076919999995,0.86440677970000002,0.91519434629999996,0.94893617019999998,0.94849785409999998,0.75,0.7890625,0.80930232560000004,0.80841121500000002,0.34836065570000002,0.1761006289,0.1509433962,0.15267175569999999,0.34693877550000002,0.1698113208,0.13584905659999999,0.13740458019999999,0.66924564799999997,0.51097178679999999,0.46616541350000001,0.46387832699999998,0.86227544909999998,0.86666666670000003,0.875,0.87356321839999995,0.54824561400000005,0.63380281689999995,0.62711864409999996,0.62393162390000001,0.18554216870000001,0.16731517509999999,0.16203703699999999,0.15813953489999999,0.6057692308,0.407523511,0.3609022556,0.3574144487,0.61153846150000002,0.41065830720000002,0.36466165410000001,0.36121672999999999,0.61702127659999995,0.5579937304,0.55639097739999999,0.55513307980000004,0.84231536929999995,0.93333333330000001,0.93560606059999996,0.93486590039999995,0.71052631580000003,0.76056338030000004,0.7796610169,0.77777777780000001,0.75421686750000005,0.80933852139999996,0.83333333330000003,0.83255813950000002,0.4615384615,0.28840125389999999,0.27819548869999999,0.27756653990000002,0.4519230769,0.28526645769999998,0.27067669170000003,0.26996197719999998,0.24355971900000001,0.23297491040000001,0.22268907560000001,0.22553191489999999,0.26103646829999999,0.23197492159999999,0.25563909769999998,0.2585551331,0.29366602689999999,0.23197492159999999,0.23308270680000001,0.23574144490000001,0.5669902913,0.45741324919999998,0.4226415094,0.41984732819999998,0.56454720619999998,0.49526813879999998,0.4603773585,0.45801526720000002,0.94961240309999995,0.96865203759999996,0.96616541349999996,0.9657794677,null,null,null,null,0.66026871399999998,0.85579937299999997,0.89097744359999997,0.88973384030000002,0.29366602689999999,0.14733542320000001,0.1203007519,0.1216730038,0.30326295590000002,0.28213166140000001,0.29699248119999999,0.29657794679999999,0.95825049699999998,0.98095238100000004,0.98484848479999998,0.9846743295,0.9716157205,0.97887323940000004,0.99152542369999996,0.99145299149999999,0.93095768369999998,0.98371335500000001,0.9922178988,0.99212598429999999,0.92111368910000002,0.95,0.96137339060000004,0.96103896099999997,0.88382687930000003,0.96282527880000002,0.9735682819,0.97345132739999995,0.64028776980000002,0.81716417910000005,0.8451327434,0.84444444439999999,0.53737373740000005,0.59677419350000005,0.58461538459999995,0.58527131779999997,0.70793036750000005,0.89341692790000005,0.92105263159999995,0.92015209129999997,null,null,null,null,null,null,null,null,0.74005305040000002,0.85239852400000005,0.88105726870000001,0.87946428570000001,0.66944444439999995,0.81889763780000002,0.8523809524,0.8509615385,0.63608562690000003,0.78318584069999997,0.82631578949999995,0.82539682540000003,null,null,null,null,null,null,null,null,5.9961315299999998E-2,4.07523511E-2,3.38345865E-2,3.4220532300000002E-2,5.6250000000000001E-2,4.79233227E-2,3.8314176200000001E-2,3.8759689899999998E-2,0.62237762240000005,0.50902527080000004,0.48695652169999998,0.48684210529999999,null,null,null,null,0.30710172740000002,null,0.6878612717,0.28982725529999998,0.33781190020000001,0.31094049899999998,0.31094049899999998,0.41065830720000002,null,0.65517241380000002,0.39184952979999998,0.46081504699999998,0.43260188090000001,0.43260188090000001,0.40601503760000002,null,0.6203007519,0.3796992481,0.45864661649999999,0.42481203010000002,0.42481203010000002,0.41064638780000001,null,0.61596958170000005,0.38403041830000001,0.46007604559999998,0.42965779469999998,0.42965779469999998,null,null,null,null,null,-124.509,182.84700000000001,-26.67,29.504000000000001,-80.698999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.73,0.67713999999999996,4.4949999999999997E-2,0.05,1.1123000000000001,null,null,null,null,null,null,null,null,202106,7,7,0,0.7,0.70143,2.4160000000000001E-2,0.74,0.66,1,202103,37.363,34.929830000000003,1.06047,2.4300000000000002,2.2913999999999999,202106,6,6,0,37.088500000000003,36.334829999999997,1.7015899999999999,38.387999999999998,33.799999999999997,1,2.74,2.6457099999999998,143.55682999999999,146.1815,3.8042729599999998E-2,0,null,"BEAT",0,0,0,0,1,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.251480643,4.6060669674000003,9.8606806315999993,0.96201762260000001,2.0400691563,-4.1338293579999998,-1.9509591999999999E-2,9.1295124260999998,15.372734008,1.1127305556,2.7315362757999999,-60.504690160000003,10.821167882999999,3.4396907482999999,11.206821609,3.377931544,-0.58720450499999999,0.30726410040000002,-6.8292154999999993E-2,0.57215357980000003,0.22263557019999999,-0.601252114,0.25375160340000003,-9.3486617999999994E-2,0.53743448670000005,0.19843427429999999,-4.7951797320000003,1.4381705251000001,-0.58013215399999996,2.5878725591,1.3483333333,9.2782411600000003E-2,0.12037154429999999,9.46125248E-2,0.1007694202,0.1247779196,7.2278770000000006E-2,5.6607802200000001E-2,3.8578346700000002E-2,5.2044764299999997E-2,6.3848353100000005E-2,1.3952293753,0.8595012568,0.86822234750000005,0.65134703049999998,0.90471342730000004,-0.17668149699999999,8.5429835800000006E-2,-2.2501969E-2,0.13290092540000001,5.7263120100000002E-2,0.57644652669999996,0.32083215069999999,0.23939832120000001,0.2506076941,0.43384069130000003,0.29385592710000003,0.3366671765,0.24069721699999999,0.24728767639999999,0.28857474519999998,2.85714286E-2,1.6544117600000002E-2,1.2490242E-2,1.0232558100000001E-2,1.29115558E-2,4.6368522400000001E-2,-3.1963800000000002E-4,-0.103525116,-1.4109201E-2,-4.1049170000000003E-2,7.4939951000000005E-2,1.6224480100000001E-2,-9.1034874000000002E-2,-3.8766429999999999E-3,-2.8137613999999998E-2,4.9603174600000001E-2,3.4920634899999997E-2,3.0303030299999999E-2,3.0651340999999999E-2,0.56666666669999999,0.49834983500000002,0.49802371540000001,0.496031746,8.7145969500000003E-2,4.57746479E-2,3.8135593199999998E-2,3.8461538500000003E-2,0.92773892769999999,0.95075757579999998,0.96412556049999998,0.96380090500000004,0.36363636360000001,0.24902723739999999,0.23611111109999999,0.23255813950000001,4.7619047599999999E-2,3.4920634899999997E-2,3.0303030299999999E-2,3.0651340999999999E-2,0.4833333333,0.3894389439,0.38735177869999998,0.3849206349,8.9324618699999997E-2,4.9295774600000002E-2,4.23728814E-2,4.2735042700000003E-2,0.92773892769999999,0.95454545449999995,0.96860986549999994,0.96832579190000001,0.4043062201,0.33463035019999998,0.33333333329999998,0.33023255810000002,3.3333333299999997E-2,2.93159609E-2,2.3346303499999999E-2,2.3622047199999999E-2,0.72505543240000003,0.80858085810000002,0.8221343874,0.82142857140000003,7.8703703700000002E-2,5.3571428599999998E-2,4.7210300400000002E-2,4.7619047599999999E-2,0.89108910890000004,0.94252873559999995,0.95909090910000006,0.95871559630000003,0.57702349870000003,0.63453815260000002,0.644549763,0.64285714289999996,0.27702702699999998,0.16387959869999999,0.112,0.11290322580000001,0.56321839080000002,0.48484848479999998,0.44758064520000002,0.44939271260000002,0.54347826089999995,0.48571428570000003,0.47639484980000002,0.48051948049999998,0.53002610969999997,0.4765625,0.46330275230000001,0.46543778800000002,0.54647887319999999,0.46781115880000002,0.44102564100000002,0.4432989691,0.3300395257,0.1619047619,0.1477272727,0.1494252874,0.25571725569999998,0.11551155120000001,9.0909090900000003E-2,9.1269841300000001E-2,0.28884026260000001,0.25795053000000001,0.24576271190000001,0.2478632479,0.37906976739999998,0.37878787879999998,0.37219730940000001,0.37556561090000001,0.4988066826,0.49027237350000002,0.48611111109999999,0.48837209300000001,0.71146245060000002,0.73015873019999999,0.72727272730000003,0.72413793100000001,0.55279503109999995,0.55592105260000002,0.5472440945,0.54365079370000002,0.78602620089999997,0.90845070419999996,0.93670886080000004,0.93617021280000001,0.4279069767,0.428030303,0.44843049330000001,0.44343891400000002,0.59904534610000004,0.63813229569999996,0.65740740740000003,0.65581395350000005,5.1867219899999997E-2,6.3333333300000003E-2,5.97609562E-2,6.02409639E-2,0.6152219873,0.61409395970000002,0.60240963859999996,0.60080645160000001,8.6283185799999995E-2,4.62633452E-2,4.2735042700000003E-2,4.31034483E-2,0.85202863959999997,0.91472868220000003,0.92237442920000001,0.92201834859999998,0.44702842380000002,0.4230769231,0.39285714290000001,0.3897435897,0.56719367590000003,0.68571428570000004,0.678030303,0.67816091950000001,0.40332640330000002,0.45544554459999997,0.4387351779,0.43650793650000003,0.37199124729999999,0.46289752649999999,0.45338983049999998,0.45299145299999999,0.3604651163,0.44318181820000002,0.43946188339999998,0.43891402709999999,0.63961813840000004,0.78210116730000001,0.78240740740000003,0.78139534879999994,0.39419087139999998,0.36666666669999998,0.32669322709999998,0.32931726909999998,0.62156448200000003,0.71476510069999999,0.69076305220000001,0.68951612900000003,0.57964601770000002,0.68327402140000004,0.69658119659999995,0.70258620689999995,0.54176610979999995,0.6395348837,0.63013698630000003,0.63302752289999997,0.49354005169999998,0.54273504269999995,0.51530612239999996,0.51794871789999997,0.33012048189999998,0.33818181819999998,0.32188841200000001,0.32467532469999999,0.2194513716,0.22393822390000001,0.20270270269999999,0.2045454545,0.2095490716,0.21338912130000001,0.19117647060000001,0.19306930689999999,0.13068181819999999,0.13636363639999999,0.1151832461,0.11640211640000001,0.14880952380000001,0.14622641510000001,0.13114754100000001,0.13186813189999999,0.75494071149999997,0.76507936509999996,0.78409090910000001,0.78544061300000001,0.32224532220000002,0.3366336634,0.35177865609999998,0.35317460319999999,9.4091903700000007E-2,6.7137809199999995E-2,5.9322033900000001E-2,5.9829059800000001E-2,0.18372093019999999,0.196969697,0.2242152466,0.22624434390000001,0.10023866350000001,9.3385213999999994E-2,9.72222222E-2,9.7674418599999993E-2,0.69865642989999999,0.70846394980000005,0.71804511280000005,0.71863117870000004,0.35892514399999997,0.32288401249999998,0.30451127820000001,0.30418250949999998,6.7178502900000006E-2,6.5830720999999995E-2,6.0150375899999997E-2,6.0836501899999999E-2,0.1420345489,0.16614420060000001,0.18796992479999999,0.1901140684,6.9097888699999999E-2,7.5235109699999997E-2,7.5187969899999998E-2,7.6045627399999996E-2]
["2021-05-31",20135,"QTNT","QUOTIENT LTD","Quotient Limited, a commercial-stage diagnostics company, develops, manufactures, and sells products for the global transfusion diagnostics market in the United States, France, Japan, and internationally.",420.47615999999999,471.64215999999999,35,3510,351010,35101020,null,null,2.8751150282000002,-0.169491525,2.2127781893999998,2.5541281366000002,3.6606027157000001,4.6647907661000003,-0.16301553699999999,-0.17272322900000001,-1.711222638,0.1009355679,8.9985594200000005E-2,-0.225667967,6.8684036700000006E-2,-3.2855955680000002,5.8317033000000002E-3,-1.513866309,0.57339367220000004,0.96074088020000004,1.0002023951000001,-2.3353592760000002,-2.185206209,0.76786597869999995,-6.9774000000000003E-2,3.2424731674,3.2819346823000002,0.1184692987,-0.31262652400000002,-2.2357625880000001,1.0101970236,1.1864835874999999,-0.69447712900000003,-3.1650705549999998,-3.0688777250000001,null,-0.19295505399999999,-0.19295505399999999,0.10035107560000001,1.01289928E-2,0,0.12762197980000001,-0.38615368300000003,0.31978745240000001,0.44147330489999997,0.31653069449999999,0.75950416649999997,null,null,8.0119795399999999E-2,null,0.13262332839999999,1.2643905657000001,null,null,-3.9039122000000002E-2,-0.17935878799999999,-0.16733551599999999,null,-1.8115737139999999,null,-0.13622615900000001,-23.559000000000001,4.2590000000000003,5.6849999999999996,7.3079999999999998,22.292000000000002,24.28,30.257000000000001,-76.885000000000005,-84.581000000000003,-84.322000000000003,-88.635000000000005,-71.331999999999994,-81.341999999999999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,81.132999999999996,92.007000000000005,113.744,85.313999999999993,53.210999999999999,60.103000000000002,42.441000000000003,-64.25,-94.888000000000005,53.661999999999999,2.133,-18.033000000000001,-4.5599999999999996,18.32,4.1394166400000001E-2,-0.80894491300000004,null,0.24610051990000001,6.8571428599999998E-2,0.10416666669999999,0.21428571430000001,0.17808219180000001,6.25E-2,9.2783505200000005E-2,0.14285714290000001,0.30086580089999998,5.32544379E-2,7.7777777800000003E-2,7.1428571400000002E-2,0.61301369859999999,0.31818181820000002,0.41237113399999997,0.39285714290000001,0.56325823220000004,0.28000000000000003,0.35416666670000002,0.28571428570000001,0.17465753419999999,6.8181818199999994E-2,9.2783505200000005E-2,0.1785714286,0.15753424660000001,0.17613636360000001,0.175257732,0.1785714286,1.64533821E-2,1.76470588E-2,3.1578947400000001E-2,7.4074074099999998E-2,0.46709129510000003,0.63043478259999997,0.55555555560000003,0.5769230769,0.33333333329999998,5.91715976E-2,8.8888888900000004E-2,7.1428571400000002E-2,0.78181818179999996,0.96710526320000001,0.96470588239999999,1,0.78859060400000003,0.9752066116,0.97101449279999996,1,0.77215189870000001,0.93396226419999995,0.88524590160000005,0.95,0.43186582810000002,5.91715976E-2,8.8888888900000004E-2,7.1428571400000002E-2,0.43841336120000002,6.5088757400000002E-2,0.1,7.1428571400000002E-2,0.85064935060000002,0.83431952659999997,0.76666666670000005,0.89285714289999996,0.2295918367,6.5789473700000003E-2,8.2352941200000002E-2,0.11111111110000001,0.85099337750000004,0.99180327869999996,0.98550724639999998,1,0.84710743799999999,0.99065420559999995,0.98387096770000004,1,0.4801670146,9.4674556199999996E-2,0.1,0.1071428571,0.43659043660000002,3.5502958600000002E-2,6.6666666700000002E-2,7.1428571400000002E-2,0.29870129870000001,4.7337278099999998E-2,6.6666666700000002E-2,7.1428571400000002E-2,0.81122448979999995,0.97368421049999998,0.96470588239999999,1,0.78807947020000002,0.97540983609999998,0.97101449279999996,1,0.14049586780000001,3.7383177599999998E-2,4.8387096800000001E-2,0.1,0.40709812109999999,5.32544379E-2,8.8888888900000004E-2,7.1428571400000002E-2,0.41372141369999998,5.32544379E-2,8.8888888900000004E-2,7.1428571400000002E-2,null,null,null,null,0.28424657530000003,9.0909090900000003E-2,0.1340206186,0.14285714290000001,0.28424657530000003,9.0909090900000003E-2,0.1340206186,0.14285714290000001,0.75324675320000001,0.86982248520000005,0.8111111111,0.75,0.79109589039999995,0.65340909089999999,0.69072164950000003,0.46428571429999999,0.83101045299999998,0.61764705880000004,0.7340425532,0.70370370370000002,0.78324225869999997,0.96688741720000004,0.95833333330000003,0.96296296299999995,0.27054794519999997,0.1136363636,0.175257732,0.21428571430000001,0.7071917808,0.92613636359999996,0.93814432989999996,0.89285714289999996,0.93664383559999997,0.91477272730000003,0.94845360820000002,0.96428571429999999,0.69949494950000002,0.82894736840000005,0.8,0.85185185190000001,0.64308681670000001,0.78688524589999997,0.78260869570000002,0.71428571429999999,null,null,null,null,null,null,null,null,0.16197183100000001,0.31034482759999998,0.25757575760000001,0.35,null,null,null,null,0.97807017539999996,0.98630136989999995,0.98837209299999995,1,0.5086580087,0.19526627220000001,0.14444444440000001,0.1785714286,0.61592505850000001,0.97222222219999999,0.95505617980000002,0.96296296299999995,null,null,null,null,null,null,null,null,0.52173913039999997,0.375,0.50769230769999996,0.55000000000000004,0.3237704918,0.12222222219999999,0.18867924529999999,0.23529411759999999,0.19791666669999999,0.19863013700000001,0.13483146069999999,0.1538461538,null,null,null,null,0.29653679649999998,5.32544379E-2,7.7777777800000003E-2,7.1428571400000002E-2,null,null,null,null,0.30244755239999999,6.3218390799999996E-2,0.1052631579,0.21428571430000001,0.19483101389999999,0.18867924529999999,0.13186813189999999,0.14814814809999999,0.28424657530000003,null,0.16607773849999999,0.2226027397,0.19863013700000001,0.25342465749999998,0.31678082190000001,0.21590909089999999,null,8.1395348800000003E-2,0.2102272727,0.1875,0.24431818180000001,0.31818181820000002,0.27835051550000001,null,0.1134020619,0.2268041237,0.2268041237,0.24742268040000001,0.34020618559999999,0.32142857139999997,null,0.14285714290000001,0.21428571430000001,0.21428571430000001,0.21428571430000001,0.28571428570000001,31.411000000000001,77.296999999999997,-3.95,11.978,39.154000000000003,6.1440000000000001,58.029000000000003,34.109000000000002,5.7329999999999997,50.963000000000001,14.811999999999999,-49.067,-110.307,-154.31100000000001,-62.393000000000001,-59.03,-90.239000000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,-0.28999999999999998,-0.255,5.0000000000000001E-3,-0.03,-6,null,null,null,null,null,null,null,null,202103,2,0,0,-0.25,-0.25,0.02,-0.23,-0.27,0,202012,8.7509999999999994,8.3000000000000007,0.21601999999999999,0.45,2.0831,202103,3,0,0,8.9,8.7833299999999994,0.16499,8.9,8.5500000000000007,0,-1.03,-0.91,42.496670000000002,37.183329999999998,-8.9782420000000002E-2,1,1,"MISS",0,1,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.22798173299999999,-5.6298599710000001,-3.0846151229999998,21.279040811000002,9.7077152743999999,-3.9309469780000001,-0.13106805799999999,-9.2731723269999993,-5.5548813880000001,27.758866233999999,20.093592709999999,-7.737845879,-4.0388349510000001,9.8943319559000003,-4.5714285710000002,11.308189987,-2.447374135,-2.8534271950000001,-2.7504249409999999,-2.1637082680000002,-2.9394671730000002,-2.6237242919999999,-3.1241941459999998,-3.6745988970000001,-3.2802354459999998,-4.6804764370000003,null,null,null,null,null,-0.10093271600000001,-0.100183014,-0.15617172100000001,-0.23685334299999999,-0.30659572400000001,-0.16736989799999999,-0.157395743,-0.25114281100000002,-0.33872664200000002,-0.107190787,6.1133838599999997E-2,6.9662219600000005E-2,6.6576514700000006E-2,5.4411335999999998E-2,0.16840550560000001,-0.126874286,-0.13132735600000001,-0.23190284,-0.27804200899999998,-0.57079349400000001,5.1562532500000001E-2,4.2957944300000002E-2,7.3385372700000007E-2,9.9172652200000003E-2,6.9546355599999998E-2,4.8356561700000002E-2,4.2035593599999997E-2,6.3109701599999998E-2,8.4762820799999999E-2,0.1219520068,null,null,null,null,null,-0.14716362999999999,-0.18103773300000001,-0.25955804900000001,-0.24266881200000001,-0.24051698099999999,-0.14716362999999999,-0.18103773300000001,-0.25955804900000001,-0.24266881200000001,-0.24051698099999999,0.27525252529999999,3.9473684199999998E-2,5.8823529399999998E-2,7.4074074099999998E-2,0.2685714286,4.4776119400000002E-2,0.08,4.3478260900000003E-2,0.2540192926,2.45901639E-2,4.3478260900000003E-2,4.7619047599999999E-2,0.27898550719999998,2.5862069000000001E-2,4.5454545499999999E-2,0.05,0.20647773280000001,4.6728972000000001E-2,8.0645161300000004E-2,0.05,0.27525252529999999,3.9473684199999998E-2,5.8823529399999998E-2,7.4074074099999998E-2,0.26,4.4776119400000002E-2,6.6666666700000002E-2,4.3478260900000003E-2,0.23794212219999999,2.45901639E-2,4.3478260900000003E-2,4.7619047599999999E-2,0.2463768116,2.5862069000000001E-2,4.5454545499999999E-2,0.05,0.15789473679999999,2.8037383200000002E-2,4.8387096800000001E-2,0.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.39711934160000001,0.13125000000000001,0.20879120879999999,0.22222222220000001,0.43765281169999998,0.1231884058,0.17499999999999999,0.16666666669999999,0.22598870060000001,7.1428571400000002E-2,0.1081081081,0.13636363639999999,0.2435064935,5.08474576E-2,7.35294118E-2,0.14285714290000001,0.18076923080000001,6.7307692299999999E-2,0.1166666667,0.14285714290000001,0.26693227089999999,0.125,0.13186813189999999,0.14814814809999999,0.3177570093,0.10869565220000001,0.125,0.125,0.1346153846,7.1428571400000002E-2,5.4054054099999999E-2,4.5454545499999999E-2,0.15838509319999999,6.7226890799999994E-2,7.2463768100000006E-2,4.7619047599999999E-2,0.40404040400000002,0.18348623850000001,0.25,0.28571428570000001,0.1865079365,0.20624999999999999,0.20879120879999999,7.4074074099999998E-2,0.1491841492,0.1376811594,0.125,4.16666667E-2,0.16666666669999999,0.15079365080000001,0.1891891892,0.13636363639999999,0.12345679010000001,0.1008403361,0.13043478259999999,9.5238095199999998E-2,0.25418060199999998,0.2,0.2461538462,0.2380952381,0.31187122740000001,0.1,0.16483516479999999,0.18518518519999999,0.3317307692,0.10869565220000001,0.16250000000000001,0.20833333330000001,0.13165266110000001,3.9370078699999998E-2,5.4054054099999999E-2,9.0909090900000003E-2,0.18589743589999999,6.7226890799999994E-2,8.6956521699999997E-2,0.14285714290000001,7.6335877900000002E-2,4.7619047599999999E-2,8.1967213100000005E-2,9.5238095199999998E-2,0.45418326689999999,0.125,0.1538461538,7.4074074099999998E-2,0.38317757009999998,0.1014492754,0.13750000000000001,8.3333333300000006E-2,0.45329670329999999,0.15079365080000001,0.2297297297,9.0909090900000003E-2,0.4534161491,0.1008403361,0.15942028990000001,9.5238095199999998E-2,0.41077441079999999,9.1743119299999995E-2,0.15625,0.14285714290000001,0.42253521129999999,0.125,0.1538461538,7.4074074099999998E-2,0.3605769231,9.4202898600000001E-2,0.13750000000000001,8.3333333300000006E-2,0.41176470590000003,0.1102362205,0.17567567570000001,9.0909090900000003E-2,0.37820512820000002,7.5630252100000003E-2,0.115942029,9.5238095199999998E-2,0.38931297710000001,0.1047619048,0.16393442620000001,0.1904761905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25099601589999998,0.10625,0.13186813189999999,0.18518518519999999,0.2593457944,6.5217391299999997E-2,0.1125,0.16666666669999999,0.10164835160000001,3.9682539699999998E-2,4.05405405E-2,4.5454545499999999E-2,0.14285714290000001,5.0420168100000003E-2,5.7971014500000001E-2,4.7619047599999999E-2,0.23905723910000001,0.119266055,0.171875,0.14285714290000001,0.2157534247,9.6590909099999997E-2,0.12371134020000001,0.1785714286,0.19006849319999999,5.1136363599999998E-2,9.2783505200000005E-2,0.14285714290000001,6.3356164399999998E-2,2.84090909E-2,3.0927835099999999E-2,3.5714285700000001E-2,7.8767123300000005E-2,3.4090909099999997E-2,4.1237113399999997E-2,3.5714285700000001E-2,0.1215753425,7.3863636400000002E-2,0.1134020619,0.1071428571]
["2021-05-31",24099,"LCUT","LIFETIME BRANDS INC","Lifetime Brands, Inc. designs, sources, and sells branded kitchenware, tableware, and other products for use in the home in the United States and internationally.",326.32499999999999,688.33600000000001,25,2520,252010,25201050,null,null,1.3284116267999999,0.45601877410000002,1.0364599209000001,0.79889555459999995,0.7561464564,0.63110448240000006,6.2078694099999998E-2,0.1373262851,5.82615784E-2,2.3570642764,1.1174324748,-9.2147400000000008E-3,0.70523557800000003,-1.3066187E-2,null,9.2356816300000005E-2,1.39300328E-2,3.53932837E-2,2.5358330700000001E-2,7.2265899100000003E-2,7.1205067499999997E-2,0.38829177980000001,-4.6939520000000004E-3,-7.489926E-3,-6.8332500000000003E-4,0.39337782370000002,0.39269864370000002,-3.9094139999999999E-3,5.6527215700000001E-2,-7.6265650000000001E-3,-2.4802092000000001E-2,-9.0439849999999992E-3,-6.2636109999999997E-3,1.13333333E-2,1.9336551000000001E-3,1.3266988400000001E-2,2.7068174E-3,6.3801424999999998E-3,0,null,-3.7239270000000001E-3,0.1102060829,1.2195633187999999,4.6627985800000001E-2,0.32735264269999997,null,-2.3960074279999999,8.3973004500000004E-2,4.8307372772999999,0.36986876470000002,null,4.4203549999999999E-3,-0.86819904999999997,-8.9270349999999998E-3,-4.0013936E-2,8.7344374000000002E-2,0.32843061359999998,5.5554761000000001E-2,null,0.1032025058,19.376999999999999,2.0819999999999999,9.1690000000000005,7.9020000000000001,6.3109999999999999,3.38,5.1660000000000004,42.731000000000002,20.702999999999999,11.273,10.695,26.369,41.344000000000001,0,0,216.52699999999999,9.0719999999999992,21.699000000000002,0,3.6509999999999998,3.5710000000000002,3.2730000000000001,2.4750000000000001,2.4129999999999998,2.15,0.65800000000000003,0.39900000000000002,0.56100000000000005,0.64400000000000002,8.5999999999999993E-2,0,2.7E-2,0.13200000000000001,0.28599999999999998,2.5369999999999999,2.3530000000000002,0.84299999999999997,769.16899999999998,71.037999999999997,-3.0070000000000001,null,0,-4.2290000000000001,38.029000000000003,189.69300000000001,null,-0.67009982599999995,1.1520797357999999,0.66666666669999997,0.55000000000000004,0.43589743590000002,0.33333333329999998,0.78125,0.82499999999999996,0.74358974359999996,0.66666666669999997,0.26736111109999999,0.15,0.20512820509999999,0.33333333329999998,0.91666666669999997,0.97499999999999998,0.94871794870000004,1,0.84027777780000001,0.88749999999999996,0.8461538462,1,0.34027777780000001,0.17499999999999999,0.1025641026,0.33333333329999998,0.93055555560000003,0.92500000000000004,0.89743589739999996,1,0.36956521739999998,0.2025316456,0.13157894740000001,0.33333333329999998,null,null,null,null,0.45104895099999998,0.30379746839999999,0.3076923077,0.33333333329999998,0.5535055351,0.33766233769999998,0.26315789470000001,0.33333333329999998,0.8008130081,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.69298245609999998,0.58208955220000003,0.53125,1,0.27777777780000001,0.2,0.33333333329999998,0.33333333329999998,0.25347222219999999,0.17499999999999999,0.33333333329999998,0.33333333329999998,0.56597222219999999,0.48749999999999999,0.74358974359999996,0.66666666669999997,0.36363636360000001,7.5949367099999998E-2,0.12820512819999999,0.33333333329999998,0.43548387100000002,0.21428571430000001,0.21212121210000001,0.66666666669999997,0.51739130430000002,0.3235294118,0.40625,0.66666666669999997,0.55555555560000003,0.55000000000000004,0.74358974359999996,0.66666666669999997,0.55208333330000003,0.53749999999999998,0.71794871790000003,0.66666666669999997,0.375,0.2,0.12820512819999999,0.33333333329999998,0.82909090910000005,0.77215189870000001,0.82051282049999996,0.33333333329999998,0.50806451610000003,0.22857142859999999,0.1515151515,0.66666666669999997,0.4217391304,0.30882352940000002,0.125,0.33333333329999998,0.25,0.17499999999999999,0.20512820509999999,0.66666666669999997,0.23611111109999999,0.15,0.17948717950000001,0.66666666669999997,0.35869565219999999,0.36363636360000001,0.3846153846,0.5,0.63636363640000004,0.59493670890000006,0.55263157890000003,1,0.68055555560000003,0.57499999999999996,0.58974358969999996,0.66666666669999997,3.47222222E-2,8.7499999999999994E-2,0.17948717950000001,0.33333333329999998,0.2256944444,0.3,0.3846153846,0.33333333329999998,0.70279720280000002,0.74683544300000004,0.71052631580000003,1,null,null,null,null,0.36458333329999998,0.2,0.12820512819999999,0.33333333329999998,0.49652777780000001,0.52500000000000002,0.48717948719999998,0.66666666669999997,0.92361111110000005,0.97499999999999998,0.94871794870000004,1,0.63272727269999995,0.49367088609999998,0.41025641029999999,0.66666666669999997,0.74596774190000004,0.67142857140000001,0.60606060610000001,1,null,null,null,null,0.18483412320000001,6.8965517200000007E-2,3.7037037000000002E-2,0.5,0.40833333329999999,0.37681159419999999,0.5,0.66666666669999997,0.86206896550000001,0.88135593219999997,1,1,0.27881040889999997,0.3461538462,0.31578947369999999,0.66666666669999997,0.57986111110000005,0.42499999999999999,0.6153846154,0.66666666669999997,null,null,null,null,0.14529914529999999,0.21126760559999999,0.36363636360000001,0.66666666669999997,0.10778443109999999,3.7037037000000002E-2,3.4482758600000003E-2,0.5,0.43137254899999999,0.22807017539999999,0.1785714286,1,0.3435897436,0.23214285709999999,0.1538461538,1,0.4218009479,0.38709677419999999,0.375,1,0.57142857140000003,0.60655737700000001,0.63636363640000004,0.66666666669999997,0.34722222219999999,0.2,0.20512820509999999,0.33333333329999998,null,null,null,null,0.82517482519999996,0.77215189870000001,0.79487179490000004,0.66666666669999997,0.44705882349999998,0.4,0.4,0.66666666669999997,4.16666667E-2,null,0.34982332160000001,3.125E-2,2.08333333E-2,2.77777778E-2,2.08333333E-2,2.5000000000000001E-2,null,0.38750000000000001,6.25E-2,3.7499999999999999E-2,3.7499999999999999E-2,2.5000000000000001E-2,2.5641025599999999E-2,null,0.4615384615,7.6923076899999998E-2,5.1282051299999999E-2,5.1282051299999999E-2,5.1282051299999999E-2,0.33333333329999998,null,0.66666666669999997,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.33333333329999998,-12.082000000000001,47.02,21.747,13.496,-47.4,-20.382999999999999,112.33,211.19300000000001,-0.95099999999999996,-5.2050000000000001,-60.523000000000003,25.436,41.954000000000001,-27.844999999999999,-4.7409999999999997,16.253,93.91,0.76179430729999997,-0.28798207599999998,null,null,0.83036977789999999,-0.50473857899999997,8.1852492499999999E-2,0.21854888689999999,null,null,0.2079616071,5.5010116099999999E-2,1.6799418148,0.49346903749999999,null,null,1.6224081708,0.44025130439999999,0,0,null,null,1.3350766011999999,0,0.1435367196,8.51170329E-2,null,null,0.14846489879999999,2.2894260499999999E-2,2.5868847300000001E-2,9.5104161999999999E-3,null,null,5.2913307999999997E-3,0,1.0614877000000001E-3,3.1463031000000001E-3,null,null,0.1447732726,8.9766797999999998E-3,-0.80134455100000002,2.6774562616000002,null,null,-0.32024856899999998,-0.64447875600000004,202103,0.13,-0.22,0.01,0.35,35,1,1,0,14,14,0,14,14,202106,2,0,2,-0.06,-0.06,0,-0.06,-0.06,1,202103,195.65299999999999,153.76249999999999,1.4624999999999999,41.89,28.642700000000001,202106,2,1,0,160.62649999999999,160.62649999999999,3.0265,163.65299999999999,157.6,1,1.29,1.5349999999999999,850.41650000000004,875.58249999999998,-6.2102040999999997E-2,1,null,"BEAT",0,0,0,0,0,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.1671164299999998E-2,9.7901008844999993,-110.03445290000001,1.4377307331,0.43017022269999999,7.3834289156999997,3.7321319700000001E-2,9.6245948712999994,-3.3262670270000001,0.62516090670000002,0.20102836839999999,4.9456397294999999,11.627906977,0.38372374009999999,9.7719869707000004,0.37269474889999998,4.0647596600000002E-2,2.7216262500000001E-2,2.9347203299999999E-2,5.0199200499999999E-2,7.9143056500000003E-2,2.8171103100000001E-2,1.60004656E-2,1.84563295E-2,4.4495704699999999E-2,7.0352408699999994E-2,null,null,4.9651810584999998,1.6774173027999999,3.3673236683000001,0.1089028516,0.10975299080000001,0.13220697009999999,0.12740194599999999,0.13259892749999999,-0.36329701399999997,-1.0536736E-2,1.3260060299999999E-2,5.869386E-2,5.9224451999999997E-2,1.9329789603,1.7121767916999999,1.2944810693,0.73825824100000004,0.96215857549999995,3.9118185399999998E-2,2.4420603700000001E-2,4.2835394700000001E-2,7.4125944099999994E-2,0.13923678810000001,6.0112057273000001,4.3160310318999997,3.5672640260000001,2.2126651792000001,2.8346989493999999,1.3885926058,1.5262433213,2.3209053949,1.6659123543000001,1.9791332065,2.9876977200000002E-2,2.1794871800000001E-2,1.5596330300000001E-2,9.2391304E-3,1.1659808000000001E-2,2.1839537E-3,1.6846526E-3,-1.165334E-2,-8.4643119999999999E-3,-4.066315E-3,3.2060930799999998E-2,2.34795244E-2,3.9429903999999997E-3,7.7481869999999995E-4,7.5934931999999998E-3,0.22545454549999999,0.2405063291,0.3846153846,0.33333333329999998,0.18146718149999999,0.25333333330000002,0.37837837839999999,0.33333333329999998,0.16129032260000001,0.22857142859999999,0.36363636360000001,0.33333333329999998,0.20502092050000001,0.26086956519999999,0.40625,0.33333333329999998,0.45217391299999998,0.54411764709999999,0.78125,0.66666666669999997,0.4254545455,0.35443037970000002,0.41025641029999999,0.66666666669999997,0.31660231659999999,0.2666666667,0.37837837839999999,0.33333333329999998,0.27016129030000002,0.22857142859999999,0.33333333329999998,0.33333333329999998,0.39748953970000001,0.34782608700000001,0.46875,0.33333333329999998,0.72173913040000004,0.69117647059999998,0.8125,0.66666666669999997,null,null,null,null,null,null,null,null,0.94786729859999996,0.94827586210000003,1,1,0.80487804880000002,0.85,0.86206896550000001,1,0.94527363180000001,0.98387096770000004,1,1,0.61111111110000005,0.61038961039999995,0.68421052630000001,0.66666666669999997,0.58754863810000002,0.62666666670000004,0.78378378380000002,1,0.79435483870000001,0.98571428569999997,1,1,0.70711297070000001,0.82608695649999997,0.90625,1,0.66375545849999995,0.79411764709999999,0.90625,1,7.2992700699999996E-2,5.0632911400000001E-2,5.1282051299999999E-2,0.33333333329999998,0.16153846150000001,0.1333333333,0.21621621620000001,0.66666666669999997,0.2145748988,0.24285714289999999,0.24242424239999999,0.66666666669999997,0.64556962029999998,0.63768115940000003,0.625,0.66666666669999997,0.58695652170000001,0.58823529409999997,0.5625,0.66666666669999997,0.91272727269999998,0.94936708859999996,0.97435897439999997,1,0.96564885499999997,0.96052631580000003,0.94736842109999997,1,0.97975708500000003,0.98571428569999997,0.96969696969999997,1,0.80252100839999996,0.72463768120000005,0.6875,1,0.9,0.83823529409999997,0.75,1,0.52554744529999997,0.39240506330000002,0.43589743590000002,0.66666666669999997,0.40926640930000002,0.32,0.43243243240000001,0.33333333329999998,0.56451612900000003,0.5,0.60606060610000001,0.66666666669999997,0.74058577410000004,0.75362318839999998,0.84375,1,0.93886462879999999,0.94117647059999998,1,1,0.86131386860000003,0.93670886080000004,0.9230769231,0.66666666669999997,0.87692307690000004,0.92,0.91891891889999999,1,0.91497975710000001,0.95714285710000002,0.90909090910000001,1,0.80590717300000003,0.86956521740000003,0.84375,1,0.85217391300000001,0.91176470590000003,0.84375,1,0.69708029199999999,0.77215189870000001,0.7692307692,0.66666666669999997,0.72972972970000005,0.86666666670000003,0.89189189189999996,1,0.91129032259999998,0.98571428569999997,0.96969696969999997,1,0.76569037660000006,0.89855072459999996,0.96875,1,0.80349344980000004,0.94117647059999998,0.9375,1,0.66666666669999997,0.625,0.44444444440000003,0.5,0.43697478989999999,0.4545454545,0.5,0.33333333329999998,0.3826086957,0.46875,0.58333333330000003,0.33333333329999998,0.119266055,0.22580645160000001,0.27272727270000002,0.33333333329999998,0.20588235290000001,0.13793103449999999,0.2,0.33333333329999998,0.33699633699999998,0.33333333329999998,0.4210526316,1,0.34362934360000003,0.37333333330000001,0.43243243240000001,0.33333333329999998,7.2874493900000004E-2,0.1,0.12121212119999999,0.33333333329999998,5.0632911400000001E-2,7.2463768100000006E-2,0.125,0.33333333329999998,0.13913043480000001,0.13235294119999999,0.125,0.33333333329999998,0.57986111110000005,0.58750000000000002,0.66666666669999997,0.66666666669999997,0.50347222219999999,0.47499999999999998,0.51282051279999996,0.33333333329999998,0.43402777780000001,0.45,0.5384615385,0.33333333329999998,0.42361111109999999,0.38750000000000001,0.51282051279999996,0.33333333329999998,0.45833333329999998,0.41249999999999998,0.5384615385,0.33333333329999998]
["2021-05-31",28967,"QCRH","QCR HOLDINGS INC","QCR Holdings, Inc., a multi-bank holding company, provides commercial and consumer banking, and trust and asset management services. Its deposit products include noninterest-bearing demand, interest-bearing demand, time, and brokered deposits.",757.50163999999995,812.23263999999995,40,4010,401010,40101015,null,null,1.2256627338999999,0.55831268339999995,1.7995328732,2.5740196144,2.4674526860000001,2.0388877126999998,0.1372242317,0.15409603599999999,0.36586459049999998,0.4211832465,0.39280248579999999,8.8892216800000007E-2,0.80358769919999995,0.11061918549999999,null,0.3764084915,-4.2439970000000002E-3,-4.3854022999999999E-2,-2.4227617E-2,0.4069303292,0.39255908249999999,0.74994593269999998,-2.7226469999999999E-3,-6.8676293999999999E-2,-8.0028725999999994E-2,0.78857474670000005,0.78998149660000005,0.21105354379999999,1.39200777E-2,-2.34692E-4,4.6225672299999999E-2,0.20245568620000001,0.1852957532,5.0198702999999997E-3,-7.6699500000000002E-4,4.2528753000000002E-3,1.65179425E-2,6.9570806000000002E-3,0,null,1.1928121599999999E-2,0.17672568999999999,0.24897767879999999,0.1288065072,0.81837715219999996,0.2085143042,0.81635735870000004,0.1039256687,0.33616237900000001,4.2384724399999997E-2,null,1.0442994400000001E-2,3.4326437699999997E-2,1.9615867700000001E-2,1.9400976600000001E-2,null,null,0.34934664799999998,1.6552512772000001,0.1478541911,null,5.27,9.2569999999999997,14.723000000000001,5.0679999999999996,5.8710000000000004,2.754,111.458,65.227000000000004,50.247,25.713999999999999,43.223999999999997,27.402000000000001,0,0,5.1829999999999998,3.3690000000000002,69.905000000000001,0,3.7789999999999999,3.7749999999999999,3.5459999999999998,2.6640000000000001,2.036,0.93500000000000005,0.25900000000000001,3.78,0,0,0,0,0.84,2.0299999999999998,1.3859999999999999,1.6040000000000001,32.183,65.341999999999999,319.04700000000003,120.092,67.335999999999999,null,0,0.20200000000000001,46.353999999999999,143.59,null,3.98579321E-2,0.62863109930000005,0.69915254240000002,0.66906474819999995,0.63636363640000004,0.64192139739999998,0.80230326299999999,0.89968652039999997,0.89473684210000004,0.90114068439999995,0.68665377179999998,0.66457680249999995,0.65789473679999999,0.66539923950000002,0.68330134360000006,0.8150470219,0.82330827070000001,0.82509505699999997,0.55296610170000005,0.53237410070000002,0.49783549780000003,0.49781659389999999,0.65642994239999997,0.72727272730000003,0.74060150380000001,0.73764258559999996,0.49712092130000002,0.47962382450000002,0.49624060149999999,0.49049429659999999,0.59537572250000004,0.68025078370000003,0.68421052630000001,0.68441064640000004,null,null,null,null,0.27789473679999999,0.106918239,8.3018867900000001E-2,8.0152671800000005E-2,0.23580786030000001,0.15286624200000001,0.13688212929999999,0.1307692308,0.22518159809999999,0.2367491166,0.2340425532,0.23175965670000001,0.32712765960000001,0.33203125,0.33488372090000001,0.33177570090000003,0.39344262299999999,0.22641509430000001,0.2,0.20229007630000001,0.35102040820000002,0.1729559748,0.13962264150000001,0.14122137400000001,0.43133462280000001,0.17868338559999999,0.14285714290000001,0.13688212929999999,0.23752495009999999,0.11746031749999999,0.1022727273,9.5785440599999994E-2,0.17324561399999999,0.1795774648,0.16949152540000001,0.16666666669999999,0.2192771084,0.21011673149999999,0.21296296300000001,0.20930232560000001,0.54230769229999998,0.3134796238,0.25939849619999999,0.2547528517,0.5288461538,0.29153605020000001,0.23684210529999999,0.23193916349999999,0.43133462280000001,0.30407523510000001,0.30451127820000001,0.30038022809999998,0.35528942120000001,0.3523809524,0.35227272729999998,0.34482758619999998,0.26973684209999998,0.2218309859,0.2203389831,0.21367521370000001,0.44096385539999999,0.42412451359999997,0.43518518519999999,0.43255813949999999,0.5865384615,0.47335423199999999,0.47744360899999999,0.47908745250000001,0.50769230769999996,0.36363636360000001,0.35338345859999998,0.3536121673,3.04449649E-2,2.15053763E-2,2.10084034E-2,2.1276595700000001E-2,0.2437619962,0.20689655169999999,0.22556390979999999,0.22813688209999999,0.2015355086,0.1347962382,0.13157894740000001,0.13307984789999999,0.59029126210000005,0.48895899050000002,0.45660377359999998,0.45419847330000002,0.65125240849999999,0.6119873817,0.58490566040000003,0.58396946559999996,0.8701550388,0.89655172409999995,0.89097744359999997,0.88973384030000002,null,null,null,null,0.55086372360000002,0.70532915360000004,0.72556390979999996,0.72243346009999998,0.2188099808,9.0909090900000003E-2,6.7669172900000005E-2,6.8441064600000004E-2,0.41650671789999999,0.4200626959,0.43233082709999998,0.43346007600000003,0.73757455270000005,0.78730158729999999,0.78787878789999999,0.78544061300000001,0.87336244539999996,0.89084507040000005,0.90677966099999996,0.90598290599999998,0.4855233853,0.53094462539999998,0.52140077819999997,0.51574803150000004,0.5754060325,0.57857142859999999,0.58798283259999995,0.58441558439999997,0.53530751710000002,0.61710037169999998,0.61674008810000003,0.6150442478,0.3932853717,0.5186567164,0.53097345129999995,0.53333333329999999,0.60606060610000001,0.66451612900000001,0.65769230769999998,0.65891472870000001,0.66344294000000004,0.84952978059999995,0.87593984960000004,0.87452471480000005,null,null,null,null,0.57877813499999997,0.60144927540000004,0.59401709400000002,0.59227467810000001,0.70557029179999997,0.80442804430000003,0.82819383260000001,0.82589285710000004,0.47499999999999998,0.56692913389999999,0.59523809520000004,0.5913461538,0.56269113150000005,0.67699115040000002,0.71052631580000003,0.70899470899999995,null,null,null,null,null,null,null,null,0.69825918760000005,0.68652037619999995,0.68045112780000006,0.68821292779999999,0.73541666670000005,0.80191693289999999,0.80842911880000001,0.81395348840000004,0.52680652679999995,0.37906137179999999,0.33913043479999999,0.33771929820000002,null,null,null,null,0.40499040310000001,null,0.5741811175,0.36276391549999998,0.39347408830000002,0.39923224569999999,0.4030710173,0.50470219439999997,null,0.52664576799999996,0.48902821320000001,0.51724137930000003,0.53291536049999999,0.5360501567,0.50375939849999996,null,0.48872180450000002,0.49248120299999998,0.5187969925,0.53383458650000004,0.54135338349999995,0.50950570340000001,null,0.4828897338,0.49809885929999997,0.52091254750000004,0.53612167300000002,0.5437262357,null,null,null,null,null,-55.798000000000002,-38.594999999999999,-51.808,103.268,-116.367,-221.50299999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,1.1599999999999999,1.1180000000000001,8.727E-2,0.04,0.45829999999999999,null,null,null,null,null,null,null,null,202106,5,5,0,1.31,1.3140000000000001,3.7199999999999997E-2,1.38,1.27,0.8,202103,67.730999999999995,70.224999999999994,1.7181,-2.5,-1.4551000000000001,202106,4,3,1,70.224500000000006,70.337249999999997,1.2604599999999999,71.900000000000006,69,0.75,4.83,4.6459999999999999,277.80799999999999,275.90025000000003,-9.4402319999999998E-3,0,null,"BEAT",0,0,0,0,1,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1667595744,5.7636212055999998,10.319984154,1.0529010615000001,2.0027654074000001,5.5733820657999997,8.6637616599999995E-2,6.8591673932999999,12.063639214,1.2936361378000001,2.4509990869,9.0536434230000005,9.8985507245999997,2.7267092380000002,10.290572536000001,2.7455634418999999,0.26352864590000002,0.27022642949999998,0.17543899639999999,0.33670530139999999,0.25992518399999998,0.23077685119999999,0.20898980149999999,0.14655442639999999,0.29644057330000001,0.23618748810000001,1.1706629814,1.1046209989,0.69362321969999996,1.4172267943000001,1.4329341630000001,0.3101230317,0.18645620490000001,8.3588115500000004E-2,0.1169955508,0.1582076898,0.11630781329999999,9.0212184299999998E-2,5.5433945700000001E-2,5.2908152899999998E-2,5.9308749000000001E-2,1.1254186825000001,0.96861287110000005,0.53894977850000003,0.51320856309999996,0.7292808221,0.1880172044,0.1015771291,2.9148943600000001E-2,7.4725019399999995E-2,9.3268370200000006E-2,0.58999527360000004,0.47681883219999999,0.26236172349999998,0.25294395819999999,0.35982233120000001,0.81471431569999997,0.48603868890000002,0.19889500630000001,0.25207419669999998,0.39489124050000002,7.9025354000000006E-3,7.4812968000000004E-3,4.9947971000000001E-3,4.5662100000000002E-3,5.8629535000000003E-3,3.6530146999999998E-3,-2.7487269999999999E-3,-2.3984689999999999E-3,-5.5829472999999998E-2,-0.20265399100000001,1.1555550100000001E-2,4.7325698999999997E-3,2.5963279000000001E-3,-5.1263263000000003E-2,-0.196791038,0.54960317459999997,0.49523809520000001,0.50757575759999995,0.51340996169999997,0.42916666669999998,0.32013201320000001,0.32015810280000001,0.31746031749999998,0.27668845320000002,0.13380281690000001,0.12711864410000001,0.12820512819999999,0.67832167830000001,0.64015151520000002,0.6457399103,0.64705882349999999,0.46411483250000002,0.38910505839999998,0.375,0.37209302329999999,0.53174603170000001,0.47619047619999999,0.49242424239999999,0.49808429119999997,0.35208333330000002,0.2343234323,0.22924901189999999,0.22619047619999999,0.29411764709999999,0.1654929577,0.16101694920000001,0.16239316240000001,0.64568764570000003,0.59469696969999997,0.60538116590000002,0.60633484159999995,0.50478468899999995,0.45136186769999997,0.45370370370000002,0.45116279069999998,0.52666666669999995,0.61889250809999996,0.62645914400000002,0.62992125980000002,0.41685144120000001,0.40924092410000001,0.40711462450000002,0.40476190480000002,0.19675925929999999,0.12857142860000001,0.12875536479999999,0.12987012989999999,0.60643564360000002,0.65517241380000002,0.65,0.6513761468,0.62140992169999998,0.686746988,0.69668246450000004,0.69523809520000002,0.88513513509999997,0.85953177260000002,0.84799999999999998,0.85080645160000001,0.85517241379999998,0.83838383839999997,0.83870967740000002,0.83805668020000001,0.42995169080000001,0.36785714289999999,0.34334763950000002,0.34632034630000003,0.65013054830000006,0.609375,0.6055045872,0.60829493089999997,0.66760563380000004,0.62231759659999997,0.6,0.60309278349999995,0.71739130429999998,0.68253968249999997,0.69318181820000002,0.70114942530000002,0.74220374219999996,0.74257425740000005,0.75889328060000005,0.7579365079,0.62363238509999996,0.70318021200000003,0.73305084750000005,0.73931623930000001,0.40465116280000002,0.41666666670000002,0.4170403587,0.42081447960000001,0.4081145585,0.36186770429999998,0.34722222219999999,0.34883720930000001,0.45849802369999998,0.3936507937,0.39015151520000002,0.38314176249999998,0.70393374740000003,0.75657894739999998,0.75196850390000003,0.75,0.29039301309999999,0.26056338029999998,0.26582278479999999,0.25957446810000001,0.20465116280000001,0.1515151515,0.15246636769999999,0.14479638010000001,0.33412887829999999,0.30350194549999998,0.31944444440000003,0.31627906979999998,0.82987551869999998,0.85666666670000002,0.86055776890000002,0.86345381529999998,0.71035940799999997,0.74496644300000003,0.73895582329999998,0.73790322580000001,0.2787610619,0.20284697509999999,0.18803418799999999,0.18965517239999999,0.65155131259999999,0.71705426360000002,0.72602739729999999,0.72477064219999998,0.64599483199999996,0.67948717950000004,0.67346938779999999,0.67179487179999997,0.59288537549999998,0.71428571429999999,0.71212121210000001,0.71264367819999996,0.73180873179999995,0.88448844879999999,0.88932806320000002,0.88888888889999995,0.46827133479999999,0.59717314489999995,0.58898305080000002,0.58974358969999996,0.37441860469999999,0.46212121210000001,0.45739910309999998,0.45701357469999998,0.5107398568,0.61089494160000002,0.61111111110000005,0.61395348839999997,0.80082987549999995,0.89,0.87649402389999997,0.875502008,0.78224101479999997,0.90268456379999995,0.89558232930000004,0.89516129030000002,0.45132743359999999,0.50889679720000003,0.50854700850000001,0.51293103449999999,0.54892601429999999,0.64728682169999996,0.63926940639999996,0.64220183490000005,0.61757105940000001,0.70085470090000002,0.67346938779999999,0.67179487179999997,3.85542169E-2,2.5454545499999998E-2,2.5751072999999999E-2,2.5974026000000001E-2,5.48628429E-2,5.0193050199999999E-2,4.5045044999999999E-2,4.5454545499999999E-2,4.2440318300000002E-2,4.1841004199999997E-2,3.4313725500000003E-2,3.4653465299999998E-2,3.9772727299999998E-2,3.1818181799999998E-2,3.1413612600000002E-2,3.1746031700000003E-2,3.8690476199999997E-2,3.3018867899999998E-2,3.2786885199999997E-2,3.2967033E-2,0.42094861659999999,0.37142857140000002,0.38636363639999999,0.38314176249999998,0.20374220370000001,0.17821782180000001,0.18972332019999999,0.1904761905,0.28884026260000001,0.26855123669999997,0.26694915250000001,0.2692307692,0.12325581400000001,0.12878787880000001,0.14349775779999999,0.14479638010000001,3.3412887799999999E-2,2.3346303499999999E-2,2.3148148100000002E-2,2.3255814E-2,0.25143953930000001,0.15987460819999999,0.15789473679999999,0.15589353610000001,0.2648752399,0.2163009404,0.20676691729999999,0.20532319390000001,0.36276391549999998,0.33542319749999999,0.33082706769999998,0.33079847909999999,6.3339731299999993E-2,7.5235109699999997E-2,8.6466165400000003E-2,8.7452471500000004E-2,1.9193858000000001E-2,1.5673981199999999E-2,1.5037594E-2,1.52091255E-2]
["2021-05-31",32244,"NEXT","NEXTDECADE CORP","NextDecade Corporation, a liquefied natural gas (LNG) development company, engages in the development activities related to the liquefaction and sale of LNG. It focusses on the development activities of Rio Grande LNG terminal facility located in the Port of Brownsville, southern Texas.",226.92939999999999,204.7534,10,1010,101020,10102040,null,null,-0.107232877,-8.6776859999999997E-2,0.50848658800000002,2.5781450251,1.5605105082999999,1.3117577116000001,-0.28622235299999998,-0.115687963,null,0,0,-6.3142985999999998E-2,0.76118387480000005,-8.2953657E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.5247033E-3,1.5247033E-3,null,0.1425641631,0,null,-7.1052423000000003E-2,9.9625698600000007E-2,1.9036757999999999E-3,null,null,null,null,null,null,null,null,null,null,0.1592250254,null,-0.68328123100000004,-0.83703097800000004,null,null,-0.10654768100000001,-39.124000000000002,32.351999999999997,20.303000000000001,18.658000000000001,14.833,null,null,-58.604999999999997,-61.003,-41.942999999999998,-27.663,null,null,0,0,0,-26.774000000000001,null,null,0.05,4.2000000000000003E-2,4.0000000000000001E-3,0,null,null,0.34599999999999997,0.65,3.5000000000000003E-2,0,null,null,0,70.944999999999993,79.055000000000007,30.1,null,null,0,-21.815999999999999,-14.329000000000001,null,0,17.518999999999998,13.715999999999999,0,null,1.1810827209999999,null,2.7027026999999999E-2,2.7027026999999999E-2,3.65853659E-2,9.5238095199999998E-2,3.6036036E-2,3.6036036E-2,3.65853659E-2,4.7619047599999999E-2,null,null,null,null,1.8018018E-2,1.8018018E-2,2.4390243900000001E-2,4.7619047599999999E-2,1.8018018E-2,1.8018018E-2,2.4390243900000001E-2,4.7619047599999999E-2,0.50450450449999995,0.50450450449999995,0.5,0.1904761905,0.5405405405,0.5405405405,0.59756097559999999,0.38095238100000001,0.54629629629999998,0.54629629629999998,0.53164556959999998,0.1904761905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.59459459459999997,0.59459459459999997,0.58536585370000005,0.52380952380000001,0.40540540539999997,0.40540540539999997,0.36585365850000001,0.28571428570000001,null,null,null,null,0.75675675679999999,0.75675675679999999,0.69512195119999998,0.66666666669999997,0.86363636359999996,0.86363636359999996,0.85365853660000002,0.90476190479999996,null,null,null,null,0.41441441439999999,0.41441441439999999,0.41463414630000001,9.5238095199999998E-2,0.5405405405,0.5405405405,0.62195121949999999,0.47619047619999999,4.5045044999999999E-2,4.5045044999999999E-2,4.8780487800000001E-2,4.7619047599999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9047618999999998E-2,1.9047618999999998E-2,2.5974026000000001E-2,0.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.75555555559999998,0.75555555559999998,0.72972972970000005,0.3,null,null,null,null,0.33707865170000001,0.33707865170000001,0.4833333333,0.5625,0.4842105263,0.4842105263,0.5362318841,0.5,null,null,null,null,null,null,null,null,0.1081081081,0.1081081081,0.14634146340000001,4.7619047599999999E-2,0.42727272729999999,0.42727272729999999,0.46913580249999998,0.45,9.0090090100000006E-2,null,2.7522935799999999E-2,5.4054054099999999E-2,0.14414414410000001,9.9099099100000004E-2,9.9099099100000004E-2,9.0090090100000006E-2,null,2.7522935799999999E-2,5.4054054099999999E-2,0.14414414410000001,9.9099099100000004E-2,9.9099099100000004E-2,0.1097560976,null,2.5000000000000001E-2,7.3170731700000005E-2,0.17073170730000001,0.13414634149999999,0.13414634149999999,0.14285714290000001,null,4.7619047599999999E-2,9.5238095199999998E-2,0.2380952381,0.2380952381,0.2380952381,-7.5830000000000002,30.373999999999999,null,null,null,-0.26900000000000002,0.70099999999999996,0,null,null,null,12.871,-33.116999999999997,-53.658999999999999,null,null,null,-3.039701655,null,null,null,null,null,2.5135576100999999,null,null,null,null,null,-4.5532592650000003,null,null,null,null,null,0,null,null,null,null,null,3.8847019999999999E-3,null,null,null,null,null,2.6882138100000001E-2,null,null,null,null,null,0,null,null,null,null,null,-2.0899696999999998E-2,null,null,null,null,null,202103,-0.06,-0.08,0,0.02,null,null,null,null,null,null,null,null,null,202106,3,1,0,-0.06,-5.6669999999999998E-2,1.247E-2,-0.04,-7.0000000000000007E-2,0.33333333329999998,202103,0,0,0,0,null,202106,4,0,1,0,0,0,0,0,0,-0.38,-1.1120000000000001,3.3675000000000002,5.07,5.3907186000000003E-2,0,null,"BEAT",0,0,0,0,1,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.26179448799999999,-10.26122112,-17.170409660000001,1.4243482792,null,-9.3716832360000009,-0.105129364,-16.69830331,-18.329793980000002,3.5045600830999999,null,-16.154988700000001,-5.0789473679999997,67.388092056000005,-1.7356115110000001,44.759250493000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.34823515900000002,-8.4800893000000002E-2,-5.1864548000000003E-2,null,null,-0.20262565499999999,-7.2238645000000004E-2,-4.8667904999999997E-2,null,null,1.0597867976999999,0.25733037609999998,0.14202773060000001,null,null,-0.61132055900000004,-8.3017547999999997E-2,-4.0378504000000003E-2,null,null,0,0,0,null,null,0,0,0,null,null,null,null,null,null,null,-0.39707759500000001,-0.136041415,-4.1468152000000001E-2,null,null,-0.39707759500000001,-0.136041415,-4.1468152000000001E-2,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6363636400000003E-2,3.6363636400000003E-2,4.9382716E-2,0.05,3.8095238099999998E-2,3.8095238099999998E-2,3.9473684199999998E-2,5.5555555600000001E-2,5.1020408199999999E-2,5.1020408199999999E-2,5.6338028200000001E-2,5.8823529399999998E-2,null,null,null,null,null,null,null,null,0.35454545450000002,0.35454545450000002,0.29629629629999998,0.25,0.22641509430000001,0.22641509430000001,0.1948051948,0.38888888890000001,0.25,0.25,0.23943661969999999,0.35294117650000001,null,null,null,null,null,null,null,null,0.32727272730000001,0.32727272730000001,0.33333333329999998,0.4,0.1028037383,0.1028037383,0.1025641026,0.11111111110000001,9.2783505200000005E-2,9.2783505200000005E-2,0.11111111110000001,0.1764705882,null,null,null,null,null,null,null,null,1.8181818200000002E-2,1.8181818200000002E-2,2.4691358E-2,0.05,0.22857142859999999,0.22857142859999999,0.27631578950000002,0.27777777780000001,0.41237113399999997,0.41237113399999997,0.45070422539999999,0.47058823529999999,null,null,null,null,null,null,null,null,1.8181818200000002E-2,1.8181818200000002E-2,2.4691358E-2,0.05,1.8867924500000001E-2,1.8867924500000001E-2,2.5974026000000001E-2,5.5555555600000001E-2,3.125E-2,3.125E-2,4.2253521099999997E-2,0.1176470588,null,null,null,null,null,null,null,null,1.8181818200000002E-2,1.8181818200000002E-2,2.4691358E-2,0.05,1.9047618999999998E-2,1.9047618999999998E-2,2.6315789499999999E-2,5.5555555600000001E-2,3.0612244899999998E-2,3.0612244899999998E-2,4.2253521099999997E-2,0.1176470588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6363636400000003E-2,3.6363636400000003E-2,4.9382716E-2,0.05,0.10377358489999999,0.10377358489999999,0.12987012989999999,0.16666666669999999,0.23157894740000001,0.23157894740000001,0.23943661969999999,0.47058823529999999,null,null,null,null,null,null,null,null,3.6036036E-2,3.6036036E-2,4.8780487800000001E-2,4.7619047599999999E-2,9.9099099100000004E-2,9.9099099100000004E-2,0.1219512195,0.14285714290000001,0.1891891892,0.1891891892,0.1951219512,0.33333333329999998,0.57657657659999995,0.57657657659999995,0.58536585370000005,0.57142857140000003,0.56756756760000004,0.56756756760000004,0.59756097559999999,0.57142857140000003]
["2021-05-31",34082,"GRTS","GRITSTONE BIO INC","Gritstone bio, Inc., a clinical-stage biotechnology company, engages in developing tumor-specific cancer immunotherapies to fight various cancer types and infectious diseases.",452.6216,278.30959999999999,35,3520,352010,35201010,null,null,0.1660500627,2.3150183150000001,3.8812429091,7.0539924026999996,29.263332816999998,15.579831563999999,-0.20971967899999999,-0.122554911,-1.306183479,9.3826719700000005E-2,0.15259265220000001,-0.15727265300000001,0.44043633799999998,-0.35708373700000001,9.6063011000000007E-3,-1.526726005,21.918834742000001,null,null,-21.379974780000001,-21.379974780000001,-1.526726005,21.918834742000001,null,null,-21.379974780000001,-21.379974780000001,-1.676203259,22.302768704000002,null,null,-22.093375930000001,-22.093375930000001,null,-0.33917736100000001,-0.33917736100000001,6.8192521399999997E-2,6.3982806000000003E-3,0,0.20111943400000001,-0.288269573,0.43746476090000003,5.23483634E-2,8.9224299064999997,null,null,null,null,null,-0.262562819,2.1435198267,null,0.40790743680000002,null,null,0.92462675439999997,null,-1.3743760009999999,null,-0.23296717,86.828000000000003,2.8959999999999999,15.204000000000001,8.2409999999999997,null,null,null,-58.366999999999997,-104.065,-65.53,null,null,null,0,0,0,null,null,null,0,0,0,null,null,null,0,0,0,null,null,null,153.51900000000001,80.775000000000006,113.607,null,null,null,42.468000000000004,-64.837000000000003,-71.185000000000002,91.031000000000006,91.031000000000006,2.8959999999999999,-64.837000000000003,42.468000000000004,null,null,null,0.1975736568,0.26616915419999998,0.27796610170000002,0.27796610170000002,0.24143835620000001,0.31372549020000001,0.32107023410000002,0.32107023410000002,0.33549783550000001,0.49488054609999999,0.56499999999999995,0.56499999999999995,0.60273972600000003,0.73039215690000003,0.79264214050000004,0.79264214050000004,0.6568457539,0.76368159199999996,0.8169491525,0.8169491525,0.2311643836,0.29166666670000002,0.27759197320000001,0.27759197320000001,0.82876712330000002,0.80392156859999997,0.79933110370000005,0.79933110370000005,0.40219378430000002,0.48541114060000001,0.49466192170000001,0.49466192170000001,0.49256900209999999,0.41141141139999998,0.32231404959999999,0.32231404959999999,0.32897603489999999,0.4896551724,0.56852791879999998,0.56852791879999998,0.94805194810000004,0.91845493560000002,0.91666666669999997,0.91666666669999997,null,null,null,null,null,null,null,null,0.1865828092,0.27922077919999999,0.32242990649999997,0.32242990649999997,0.18997912319999999,0.28387096769999998,0.33023255810000002,0.33023255810000002,0.25974025969999998,0.40273037540000001,0.495,0.495,0.96428571429999999,0.94166666669999999,0.94409937889999995,0.94409937889999995,null,null,null,null,null,null,null,null,0.1482254697,0.22258064520000001,0.25,0.25,0.14760914759999999,0.2211538462,0.25806451609999997,0.25806451609999997,0.33766233769999998,0.49488054609999999,0.56000000000000005,0.56000000000000005,0.94897959180000002,0.92083333329999995,0.91925465839999998,0.91925465839999998,null,null,null,null,null,null,null,null,0.18997912319999999,0.28387096769999998,0.31944444440000003,0.31944444440000003,0.1933471933,0.2884615385,0.32718894009999999,0.32718894009999999,null,null,null,null,0.13698630140000001,0.18137254899999999,0.1906354515,0.1906354515,0.13698630140000001,0.18137254899999999,0.1906354515,0.1906354515,0.63636363640000004,0.566552901,0.51500000000000001,0.51500000000000001,0.69178082190000001,0.76960784309999997,0.79264214050000004,0.79264214050000004,0.83101045299999998,0.92079207919999995,0.95270270270000001,0.95270270270000001,0.88888888889999995,0.85175879399999999,0.84848484850000006,0.84848484850000006,0.37842465749999998,0.47794117650000001,0.49163879599999999,0.49163879599999999,0.81849315069999995,0.75490196080000005,0.74581939799999997,0.74581939799999997,0.54965753419999996,0.60294117650000001,0.67558528429999998,0.67558528429999998,0.95202020200000004,0.93032786889999997,0.92121212119999996,0.92121212119999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.8947368399999995E-2,6.4516129000000005E-2,6.8181818199999994E-2,6.8181818199999994E-2,0.1861471861,0.28668941980000001,0.34,0.34,0.71194379389999995,0.57597173140000002,0.49494949490000001,0.49494949490000001,null,null,null,null,0.86813186809999998,0.85062240659999999,0.85057471259999995,0.85057471259999995,null,null,null,null,null,null,null,null,0.70208333329999995,0.69760479040000001,0.68049792529999997,0.68049792529999997,null,null,null,null,0.33549783550000001,0.4982935154,0.57499999999999996,0.57499999999999996,null,null,null,null,0.1853146853,0.2487437186,0.25773195879999999,0.25773195879999999,0.6938369781,0.66569767440000005,0.64227642279999997,0.64227642279999997,0.30650684929999999,null,0.98056537099999996,0.33047945210000002,0.4178082192,0.76712328770000004,0.64212328770000004,0.34313725490000002,null,0.97208121830000005,0.3578431373,0.43137254899999999,0.77696078430000004,0.66176470590000003,0.33110367889999998,null,0.97222222219999999,0.35451505020000001,0.42809364550000001,0.79264214050000004,0.67558528429999998,0.33110367889999998,null,0.97222222219999999,0.35451505020000001,0.42809364550000001,0.79264214050000004,0.67558528429999998,-26.981999999999999,null,null,null,null,0.17199999999999999,3.8439999999999999,null,null,null,null,-142.29900000000001,-61.878999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.1,-0.57499999999999996,4.4999999999999998E-2,0.68,15.1111,null,null,null,null,null,null,null,null,202106,2,0,1,-0.61499999999999999,-0.61499999999999999,2.5000000000000001E-2,-0.59,-0.64,0.5,202103,39.692999999999998,12.2125,10.974309999999999,27.48,2.504,202106,4,1,1,2.35,2.2374999999999998,0.92559000000000002,3.25,1,1,-1.53,-2.58,46.408999999999999,22.977,-9.6394262999999994E-2,1,1,"BEAT",0,0,0,0,0,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-32.75903538,-2.8450585E-2,-1.4127867140000001,0.8923300488,36.855640327000003,-1.66984153,-0.46790726100000002,-2.3203817799999999,-3.3943005089999998,2.3859195795999999,73.432756014000006,-3.7705000530000001,-6.0130718950000004,9.7528841389000007,-3.5658914730000002,19.698898899,-20.761915890000001,-22.608129439999999,null,null,null,-24.314252339999999,-25.860299919999999,null,null,null,null,null,null,null,null,-0.65342176600000001,-0.42468926499999998,null,null,null,-0.42954082399999999,-0.25686361099999999,null,null,null,0.48294149959999999,0.48932429119999998,null,null,null,-0.67763197799999997,-0.41545826800000002,null,null,null,1.79132293E-2,9.3777718999999999E-3,null,null,null,2.78697436E-2,1.6065485300000001E-2,null,null,null,null,null,null,null,null,-0.33807035000000002,-0.42043430599999998,null,null,null,-0.33807035000000002,-0.42043430599999998,0,0,0,8.3333333300000006E-2,0.12704918030000001,0.1393939394,0.1393939394,7.42857143E-2,0.11111111110000001,0.12837837839999999,0.12837837839999999,null,null,null,null,null,null,null,null,null,null,null,null,7.8282828299999996E-2,0.11885245899999999,0.1333333333,0.1333333333,6.57142857E-2,0.1018518519,0.12162162159999999,0.12162162159999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.5267489700000003E-2,6.4417177899999997E-2,6.4935064900000006E-2,6.4935064900000006E-2,0.1173594132,0.1660516605,0.18421052630000001,0.18421052630000001,null,null,null,null,null,null,null,null,null,null,null,null,7.5697211200000003E-2,8.4795321600000001E-2,6.9672131100000007E-2,6.9672131100000007E-2,0.20093457940000001,0.26551724139999999,0.26470588239999998,0.26470588239999998,null,null,null,null,null,null,null,null,null,null,null,null,0.85515873019999999,0.88372093019999998,0.88617886180000005,0.88617886180000005,0.81585081589999997,0.8144329897,0.81463414629999997,0.81463414629999997,null,null,null,null,null,null,null,null,null,null,null,null,4.42655936E-2,5.9347180999999999E-2,6.25E-2,6.25E-2,0.1129807692,0.16187050359999999,0.175257732,0.175257732,null,null,null,null,null,null,null,null,null,null,null,null,0.35258964139999999,0.48245614040000001,0.54918032790000004,0.54918032790000004,0.27803738319999999,0.37931034479999998,0.43627450979999999,0.43627450979999999,null,null,null,null,null,null,null,null,null,null,null,null,0.3682092555,0.50445103859999996,0.57083333329999997,0.57083333329999997,0.2884615385,0.39568345319999998,0.45876288659999997,0.45876288659999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.7768924300000003E-2,6.4327485399999995E-2,6.5573770500000003E-2,6.5573770500000003E-2,8.6448598099999996E-2,0.12413793100000001,0.1176470588,0.1176470588,null,null,null,null,null,null,null,null,null,null,null,null,4.9657534199999999E-2,5.3921568599999997E-2,5.3511705700000002E-2,5.3511705700000002E-2,6.3356164399999998E-2,8.82352941E-2,8.0267558500000002E-2,8.0267558500000002E-2,0.90410958900000005,0.94607843140000003,0.97993311039999997,0.97993311039999997,0.9023972603,0.95343137249999999,0.98327759199999998,0.98327759199999998,0.9023972603,0.96078431369999995,0.98327759199999998,0.98327759199999998]
["2021-05-31",36050,"CSPR","CASPER SLEEP INC","Casper Sleep Inc., together with its subsidiaries, designs and sells sleep products to consumers in the United States, Canada, and Europe.",378.21024999999997,379.55025000000001,25,2520,252010,25201020,null,null,null,0.28959276020000002,10.01962056,8.5233280247999996,7.1801450271,5.2924345002999997,-0.13397962499999999,-0.100806364,-7.4518112999999997E-2,1.3527766632,1.3480006928999999,-0.20165767600000001,2.1472183799999999E-2,-9.3915773920000003,null,-9.0285243000000001E-2,-2.8325492000000001E-2,null,null,-9.3298371000000005E-2,-9.3298371000000005E-2,0.52303795289999999,2.8440176000000001E-2,null,null,0.50827857099999996,0.50827857099999996,-0.14906945199999999,8.8703980900000007E-2,null,null,-0.20062928499999999,-0.20062928499999999,null,-1.715977E-3,-1.715977E-3,2.4873249199999999E-2,3.3647951099999997E-2,0,null,-0.35740260000000001,0.1629411154,0.16648411830000001,0.10536333489999999,null,null,null,null,null,1.2540136271,null,0.2928169014,null,null,null,-0.61562557100000004,-0.27556072700000001,-9.9391361999999997E-2,null,-0.12170457,-43.826999999999998,12.726000000000001,61.902999999999999,null,null,null,null,-50.851999999999997,-139.29900000000001,null,null,null,null,0,0,null,null,null,null,0,0,null,null,null,null,0,0,null,null,null,null,0.64900000000000002,170.82900000000001,null,null,null,null,511.63400000000001,-46.192999999999998,-76.269000000000005,null,0,12.726000000000001,-46.192999999999998,511.63400000000001,null,null,null,2.77777778E-2,1.2500000000000001E-2,2.5641025599999999E-2,0.11111111110000001,3.8194444399999999E-2,1.2500000000000001E-2,2.5641025599999999E-2,0.11111111110000001,8.3333333300000006E-2,2.5000000000000001E-2,5.1282051299999999E-2,0.11111111110000001,0.78472222219999999,0.875,0.79487179490000004,1,0.88888888889999995,0.9375,0.89743589739999996,0.88888888889999995,6.25E-2,1.2500000000000001E-2,2.5641025599999999E-2,0.11111111110000001,9.375E-2,3.7499999999999999E-2,7.6923076899999998E-2,0.11111111110000001,1.08695652E-2,1.26582278E-2,2.6315789499999999E-2,0.11111111110000001,null,null,null,null,9.4405594400000001E-2,2.5316455700000001E-2,5.1282051299999999E-2,0.11111111110000001,0.28413284129999999,9.0909090900000003E-2,2.6315789499999999E-2,0.11111111110000001,null,null,null,null,null,null,null,null,5.90277778E-2,2.5000000000000001E-2,5.1282051299999999E-2,0.11111111110000001,6.25E-2,2.5000000000000001E-2,5.1282051299999999E-2,0.11111111110000001,0.79166666669999997,0.76249999999999996,0.9230769231,0.77777777780000001,0.80727272729999999,0.73417721520000001,0.79487179490000004,0.77777777780000001,null,null,null,null,null,null,null,null,0.77430555560000003,0.78749999999999998,0.9230769231,0.77777777780000001,0.77083333330000003,0.78749999999999998,0.9230769231,0.77777777780000001,0.13888888890000001,6.25E-2,5.1282051299999999E-2,0.11111111110000001,0.88,0.81012658230000001,0.87179487180000004,0.88888888889999995,null,null,null,null,null,null,null,null,6.25E-2,3.7499999999999999E-2,5.1282051299999999E-2,0.11111111110000001,6.59722222E-2,3.7499999999999999E-2,5.1282051299999999E-2,0.11111111110000001,null,null,null,null,0.2692307692,0.12658227850000001,0.18421052630000001,0.33333333329999998,0.2430555556,8.7499999999999994E-2,0.12820512819999999,0.22222222220000001,0.55555555560000003,0.71250000000000002,0.79487179490000004,0.55555555560000003,0.80208333330000003,0.96250000000000002,1,1,0.70279720280000002,0.74683544300000004,0.71052631580000003,0.55555555560000003,null,null,null,null,6.9444444000000003E-3,1.2500000000000001E-2,2.5641025599999999E-2,0.11111111110000001,0.69791666669999997,0.72499999999999998,0.71794871790000003,0.88888888889999995,0.31597222219999999,0.46250000000000002,0.4615384615,0.44444444440000003,0.72363636360000005,0.64556962029999998,0.6153846154,0.66666666669999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.99305555560000003,1,1,1,null,null,null,null,0.98717948720000004,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,0.1042654028,1.6129032299999999E-2,4.16666667E-2,0.11111111110000001,0.29493087559999998,0.2131147541,0.2272727273,0.5,9.375E-2,2.5000000000000001E-2,5.1282051299999999E-2,0.11111111110000001,null,null,null,null,2.4475524500000002E-2,1.26582278E-2,2.5641025599999999E-2,0.11111111110000001,0.20784313730000001,0.18461538459999999,0.16,0.33333333329999998,7.6388888899999993E-2,null,0.20494699650000001,0.27777777780000001,0.24652777779999999,0.23263888890000001,0.19791666669999999,7.4999999999999997E-2,null,0.21249999999999999,0.25,0.23749999999999999,0.22500000000000001,0.21249999999999999,0.1025641026,null,0.2307692308,0.20512820509999999,0.17948717950000001,0.17948717950000001,0.17948717950000001,0.11111111110000001,null,0.33333333329999998,0.22222222220000001,0.22222222220000001,0.22222222220000001,0.22222222220000001,null,null,null,null,null,-2.9020000000000001,null,null,null,null,null,5.7009999999999996,null,null,null,null,null,-7.6875986669999996,null,null,null,null,null,2.2322399579000001,null,null,null,null,null,-8.9198386250000006,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,0.1138396772,null,null,null,null,null,-0.50903350300000005,null,null,null,null,null,202103,-0.50919999999999999,-0.55000000000000004,1.5810000000000001E-2,0.04,2.5299999999999998,null,null,null,null,null,null,null,null,202106,5,3,1,-0.3,-0.30599999999999999,3.3820000000000003E-2,-0.27,-0.35,1,202103,127.678,125.0181,3.0076399999999999,2.66,0.88439999999999996,202106,7,7,0,151,151.28400999999999,1.3879699999999999,153,149.1,1,-0.99750000000000005,-0.35199999999999998,609.34720000000004,706.31439,-0.140770375,1,null,"BEAT",0,0,0,0,0,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.28599157800000002,-3.7947977370000001,-2.7757579140000002,9.7609848038999996,0.50016700199999997,-5.2258451060000004,null,null,null,null,null,null,-9.1528822059999992,0.62068103370000005,-25.9375,0.53547011830000002,-0.167210742,null,null,null,null,-0.300949521,null,null,null,null,null,null,null,null,null,-0.124764742,null,null,null,null,-0.39289286499999998,null,null,null,null,0.2490543147,null,null,null,null,-0.60600452599999999,null,null,null,null,1.6523833639000001,null,null,null,null,2.0136417687999999,null,null,null,null,null,null,null,null,null,-0.60984303799999995,null,null,null,null,-0.60984303799999995,0,0,0,0,2.5454545499999998E-2,2.5316455700000001E-2,5.1282051299999999E-2,0.11111111110000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.1818181799999999E-2,2.5316455700000001E-2,5.1282051299999999E-2,0.11111111110000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2222222199999999E-2,2.5974026000000001E-2,5.2631578900000003E-2,0.11111111110000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.9343065699999998E-2,3.7974683500000002E-2,2.5641025599999999E-2,0.11111111110000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2690909091,0.18987341769999999,0.17948717950000001,0.33333333329999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.2992700999999997E-3,1.26582278E-2,2.5641025599999999E-2,0.11111111110000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.56934306570000004,0.65822784810000001,0.64102564100000003,0.77777777780000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.85766423359999999,0.9240506329,0.9230769231,0.88888888889999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0989011E-2,1.2820512799999999E-2,2.6315789499999999E-2,0.11111111110000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.04166667E-2,1.2500000000000001E-2,2.5641025599999999E-2,0.11111111110000001,0.27083333329999998,0.23749999999999999,0.3076923077,0.33333333329999998,0.36805555559999997,0.375,0.43589743590000002,0.44444444440000003,0.40972222219999999,0.35,0.43589743590000002,0.33333333329999998,0.39930555559999997,0.36249999999999999,0.4615384615,0.44444444440000003]
["2021-05-31",37825,"SNSE","SENSEI BIOTHERAPEU INC","Sensei Biotherapeutics, Inc., a clinical-stage immunotherapy company, engages in the discovery and development of therapies with an initial focus on treatments for cancer.",380.20884000000001,211.35784000000001,35,3520,352010,35201010,null,null,null,null,2.4281054816999998,2.4281054816999998,2.4281054816999998,2.4281054816999998,-0.14272004299999999,-7.4885160000000006E-2,null,0,0,-3.4462639000000003E-2,0.45041561899999999,-7.6512974999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.52896718600000003,-0.52896718600000003,null,4.4528160000000001E-3,0,1.55730203E-2,-7.5099154000000001E-2,0.44559195410000002,1.4912857E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.0929842999999997E-2,null,1.6930000000000001,null,null,null,null,null,-30.164999999999999,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,201.11799999999999,null,null,null,null,null,0,-12.878,-13.103,5.9210000000000003,5.9210000000000003,1.6930000000000001,-12.878,0,null,null,null,0.26863084920000002,0.35323383079999998,0.38305084750000001,0.38305084750000001,0.3613013699,0.46323529409999997,0.50167224079999995,0.50167224079999995,null,null,null,null,0.2089041096,0.28186274509999998,0.33110367889999998,0.33110367889999998,0.20277296359999999,0.27611940299999999,0.3288135593,0.3288135593,0.61986301369999997,0.75735294119999996,0.81939799329999996,0.81939799329999996,0.84075342470000003,0.81617647059999998,0.81270903009999995,0.81270903009999995,0.7093235832,0.83289124670000003,0.90391459070000002,0.90391459070000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.1369863000000002E-2,6.6176470599999995E-2,6.6889632099999999E-2,6.6889632099999999E-2,5.1369863000000002E-2,6.6176470599999995E-2,6.6889632099999999E-2,6.6889632099999999E-2,null,null,null,null,0.60787671229999996,0.68627450980000004,0.70568561870000002,0.70568561870000002,0.83101045299999998,0.92079207919999995,0.95270270270000001,0.95270270270000001,0.2313296903,0.1055276382,6.3973063999999996E-2,6.3973063999999996E-2,0.69006849319999997,0.81862745100000001,0.89632107019999996,0.89632107019999996,0.82191780820000004,0.75980392159999999,0.74916387959999997,0.74916387959999997,0.147260274,0.16911764709999999,0.1906354515,0.1906354515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.47027972029999998,0.61055276380000001,0.68041237109999997,0.68041237109999997,null,null,null,null,0.25856164380000002,null,null,0.24143835620000001,0.1866438356,0.15582191779999999,0.1729452055,0.28676470590000003,null,null,0.2475490196,0.19362745100000001,0.15686274510000001,0.16911764709999999,0.26421404679999999,null,null,0.25083612039999997,0.18729096989999999,0.14715719059999999,0.16722408029999999,0.26421404679999999,null,null,0.25083612039999997,0.18729096989999999,0.14715719059999999,0.16722408029999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,-0.42,-0.32500000000000001,6.5000000000000002E-2,-0.09,-1.3846000000000001,null,null,null,null,null,null,null,null,202106,3,null,null,-0.28122000000000003,-0.29041,2.9309999999999999E-2,-0.26,-0.33,null,202103,0,0,0,0,null,202106,2,null,null,0,0,0,0,0,null,-1.45102,-1.4312100000000001,0,0,null,null,null,"MISS",0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.5663877819999996,null,-8.684958881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.8476027397,0.92647058819999994,0.96655518389999995,0.96655518389999995,0.86815068490000002,0.93872549019999996,0.96655518389999995,0.96655518389999995,0.90410958900000005,0.94607843140000003,0.97993311039999997,0.97993311039999997,0.9023972603,0.95343137249999999,0.98327759199999998,0.98327759199999998,0.9023972603,0.96078431369999995,0.98327759199999998,0.98327759199999998]
["2021-05-31",126020,"IDN","INTELLICHECK INC","Intellicheck, Inc., a technology company, develops, integrates, and markets threat identification and identity authentication solutions for retail fraud prevention, law enforcement threat identification, and mobile and handheld access control and security systems primarily in the United States.",140.14500000000001,127.53400000000001,45,4520,452030,45203010,null,null,1.9761011912999999,0.37707182319999999,2.1064919763000001,2.5266763517999999,2.4366461252999998,2.0066103328999998,-7.6058099999999997E-4,-2.0692900000000001E-4,-2.7663840000000002E-3,7.4801098900000002E-2,8.2197688500000005E-2,-3.7746619999999998E-3,0.15792215209999999,-2.3902041999999998E-2,1.9533975200000001E-2,-0.11180005699999999,1.26209954E-2,1.0234925700999999,0.67828448210000003,-0.76115645899999995,-0.688455029,0.92425832299999999,6.0995165099999998E-2,-2.177664E-2,0.27158602040000002,0.90358245059999998,0.84366868189999999,-5.0462654000000003E-2,8.7326819900000005E-2,1.5081894870000001,0.83433459509999996,-0.88054262900000002,-0.90854635299999997,null,-6.5467908000000005E-2,-6.5467908000000005E-2,6.4866927000000003E-3,4.8521170000000001E-4,0,2.9027079099999999E-2,-2.1888448000000001E-2,8.9985372300000005E-2,0,0.1034736842,1.6559412212,null,null,0.44938407479999998,null,0.40090201920000001,0.38805685400000001,null,4.4742729000000004E-3,0.54052378739999996,0.60615724270000004,3.2844359220000001,null,-9.2530760000000007E-3,null,-9.1897060000000006E-3,10.276999999999999,6.8000000000000005E-2,4.2999999999999997E-2,6.7000000000000004E-2,0.104,5.0999999999999997E-2,0.121,-9.7000000000000003E-2,-1.8029999999999999,-3.9649999999999999,-3.8969999999999998,-4.3390000000000004,-4.6189999999999998,0,0,0,0,0,0,0,0,0,0,0,0,1.476,null,0,null,0,1.097,10.651,1.0289999999999999,0,9.3260000000000005,2.5289999999999999,0,10.483000000000001,-1.1719999999999999,-0.52900000000000003,4.0679999999999996,1.895,-3.5999999999999997E-2,3.3090000000000002,6.5359999999999996,0.87206626779999996,-0.34615384599999999,null,0.2445141066,0.22916666669999999,0.23529411759999999,0.3461538462,0.17499999999999999,0.1875,0.1764705882,0.2692307692,0.16614420060000001,0.16666666669999999,0.15686274510000001,0.2692307692,0.16562499999999999,8.3333333300000006E-2,0.13725490200000001,0.2307692308,0.1755485893,8.3333333300000006E-2,0.13725490200000001,0.2307692308,0.44374999999999998,0.34375,0.27450980390000002,0.4230769231,0.42812499999999998,0.25,0.23529411759999999,0.4615384615,0.41118421049999998,0.31521739129999998,0.25490196079999999,0.4230769231,0.75903614460000002,0.87356321839999995,0.90697674419999996,0.875,0.1518987342,7.36842105E-2,0.12,0.2,0.4863013699,0.55913978490000005,0.71428571429999999,0.625,0.97233201579999995,0.96629213479999998,0.97826086960000003,1,0.98654708520000001,0.98780487800000005,0.97777777779999997,0.95238095239999998,4.07523511E-2,6.3157894699999995E-2,0.1,0.16,4.3887147299999998E-2,6.3157894699999995E-2,0.1,0.16,0.9780564263,1,1,1,0.92542372880000001,0.9247311828,0.91836734689999999,0.91666666669999997,0.25390625,0.2471910112,0.2173913043,0.28571428570000001,0.98245614039999996,1,1,1,0.98124999999999996,1,1,1,0.93125000000000002,0.98958333330000003,1,1,0.36363636360000001,0.26041666670000002,0.2156862745,0.3846153846,0.78983050850000003,0.77419354839999999,0.89795918370000005,0.875,0.97265625,0.97752808989999995,0.97826086960000003,1,0.98245614039999996,0.97590361449999996,1,1,4.0625000000000001E-2,6.25E-2,9.8039215700000001E-2,0.1538461538,3.7499999999999999E-2,6.25E-2,9.8039215700000001E-2,0.1538461538,null,null,null,null,0.15,0.13541666669999999,0.15686274510000001,0.2307692308,0.14374999999999999,0.125,0.15686274510000001,0.2307692308,0.10971786829999999,0.17708333330000001,0.1960784314,0.1538461538,4.6875E-2,5.20833333E-2,5.8823529399999998E-2,0.1153846154,0.58675078859999996,0.64210526320000005,0.60784313729999995,0.5769230769,0.50735294119999996,0.4222222222,0.66666666669999997,0.6538461538,0.38437500000000002,0.3125,0.23529411759999999,0.3846153846,0.39687499999999998,0.36458333329999998,0.43137254899999999,0.5384615385,2.19435737E-2,2.08333333E-2,3.9215686299999997E-2,7.6923076899999998E-2,0.58644067799999999,0.77419354839999999,0.83673469389999999,0.75,0.9375,0.95505617980000002,0.93478260869999996,0.95238095239999998,null,null,null,null,null,null,null,null,0.94331983809999997,0.94252873559999995,0.93478260869999996,0.90476190479999996,null,null,null,null,0.86759581880000003,0.88043478259999997,0.93877551020000005,0.875,0.76175548589999997,0.79166666669999997,0.90196078430000004,0.8461538462,0.92988929890000005,0.94444444439999997,0.91111111109999998,0.8846153846,null,null,null,null,0.36322869959999998,0.33870967740000002,0.37837837839999999,0.47619047619999999,0.91469194310000002,0.87878787879999998,0.89473684210000004,0.94736842109999997,0.96923076919999995,0.95454545449999995,0.95121951220000001,1,0.94444444439999997,0.98876404490000003,1,1,null,null,null,null,0.21943573669999999,0.19791666669999999,0.1764705882,0.3076923077,null,null,null,null,0.15873015870000001,9.4736842099999996E-2,0.1,0.16,0.41296928329999999,0.48387096769999999,0.48979591839999997,0.45833333329999998,2.5000000000000001E-2,null,0.5191082803,0.10625,0.1125,0.109375,8.4375000000000006E-2,3.125E-2,null,0.43157894740000002,0.15625,0.14583333330000001,0.13541666669999999,0.13541666669999999,3.9215686299999997E-2,null,0.44,0.1960784314,0.1764705882,0.15686274510000001,0.15686274510000001,7.6923076899999998E-2,null,0.6,0.3076923077,0.3076923077,0.2692307692,0.2307692308,-0.22800000000000001,-3.57,5.1859999999999999,-1.02,-5.6280000000000001,-0.42799999999999999,0.182,0.246,0,0,-2.4E-2,-10.305999999999999,-1.532,-0.32800000000000001,-8.9789999999999992,-3.2679999999999998,1.1299999999999999,null,null,null,null,null,-4.9805309729999996,null,null,null,null,null,0.107079646,null,null,null,null,null,-4.0876106190000003,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,0.97079646019999999,null,null,null,null,null,0,null,null,null,null,null,-2.1238937999999999E-2,202103,-0.06,0,0,-0.06,null,null,null,null,null,null,null,null,null,202106,2,0,2,-1.4999999999999999E-2,-1.4999999999999999E-2,3.5000000000000003E-2,0.02,-0.05,0,202103,2.8625400000000001,2.6769500000000002,0.27505000000000002,0.18,0.65439999999999998,202106,3,0,2,3.2709000000000001,3.2113700000000001,0.13757,3.3420000000000001,3.0211999999999999,0.5,3.5000000000000003E-2,0.2,15.622199999999999,20.883800000000001,-3.4882099E-2,0,1,"MISS",0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.2545099999999998E-4,-2427.7771600000001,375.87446237,9.4429764531,19.537768979999999,-11038.839470000001,-1.6076824999999999E-2,-48.272180980000002,-46.664845040000003,10.124154396,15.520444937000001,-64.610912549999995,214.28571428999999,8.9708875830999997,37.5,6.7107039906999999,-0.18526315800000001,-0.83827956999999997,-0.96098302499999999,-1.190780339,-0.64450494300000005,-0.18978947400000001,-0.85268817200000002,-0.98733215100000005,-1.204943071,-0.66184267100000005,null,null,null,null,null,-1.2192178E-2,-5.5350627999999999E-2,-0.16470649600000001,-9.7911498999999999E-2,-0.32350858399999999,-1.3151893E-2,-5.4397636999999999E-2,-0.17591733900000001,-0.102305268,-0.307912939,0.1215419765,0.15987000700000001,0.44862924879999999,0.2737778428,0.66743557639999995,-1.8597714000000001E-2,-5.5114323999999999E-2,-0.14324062000000001,-0.10339206500000001,-0.27099857599999999,9.5449183899999998E-2,6.1559749300000001E-2,0.11286504209999999,8.1342740299999994E-2,0.3480039513,9.7991281900000005E-2,6.46359668E-2,0.14507845150000001,8.5806597499999998E-2,0.4094607193,null,null,null,null,null,-1.0338653999999999E-2,0,-0.26667833299999999,-5.7127405999999999E-2,5.4701294499999997E-2,-1.0338653999999999E-2,0,-0.26667833299999999,-5.7127405999999999E-2,5.4701294499999997E-2,6.4189189199999996E-2,7.5268817200000004E-2,0.1020408163,0.16666666669999999,4.64285714E-2,5.4945054899999998E-2,8.3333333300000006E-2,0.13043478259999999,4.2801556400000003E-2,6.7415730300000004E-2,8.6956521699999997E-2,0.14285714290000001,2.89256198E-2,5.7471264399999999E-2,8.6956521699999997E-2,0.14285714290000001,2.6315789499999999E-2,3.6144578300000001E-2,6.6666666700000002E-2,0.14285714290000001,8.7837837799999999E-2,7.5268817200000004E-2,0.1020408163,0.16666666669999999,4.64285714E-2,5.4945054899999998E-2,8.3333333300000006E-2,0.13043478259999999,3.8910505800000002E-2,5.6179775299999998E-2,6.5217391299999997E-2,9.5238095199999998E-2,2.89256198E-2,5.7471264399999999E-2,8.6956521699999997E-2,0.14285714290000001,2.6315789499999999E-2,3.6144578300000001E-2,6.6666666700000002E-2,0.14285714290000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16666666669999999,0.16304347829999999,0.14583333330000001,0.26086956519999999,6.0714285700000002E-2,7.6923076899999998E-2,8.3333333300000006E-2,0.13043478259999999,3.1372549E-2,3.3707865199999999E-2,4.3478260900000003E-2,9.5238095199999998E-2,5.0420168100000003E-2,5.7471264399999999E-2,6.5217391299999997E-2,0.14285714290000001,2.69058296E-2,1.2195121999999999E-2,2.2222222199999999E-2,4.7619047599999999E-2,0.38513513510000003,0.44086021510000001,0.34693877550000002,0.5,0.1387900356,0.1538461538,0.10416666669999999,0.1739130435,4.6511627899999998E-2,6.7415730300000004E-2,4.3478260900000003E-2,9.5238095199999998E-2,0.1115702479,0.12643678159999999,6.5217391299999997E-2,0.14285714290000001,4.8034934500000001E-2,8.3333333300000006E-2,4.4444444399999998E-2,4.7619047599999999E-2,0.27609427609999998,0.13978494620000001,0.1020408163,0.20833333330000001,0.31560283690000002,0.13186813189999999,0.14583333330000001,0.26086956519999999,0.72868217049999995,0.55056179780000003,0.58695652170000001,0.90476190479999996,0.47736625510000003,0.34482758619999998,0.3043478261,0.57142857140000003,0.79912663760000002,0.67857142859999997,0.6888888889,0.85714285710000004,0.1830508475,0.27173913039999997,0.22916666669999999,0.34782608700000001,0.12099644129999999,0.16483516479999999,0.10416666669999999,0.13043478259999999,4.6692606999999997E-2,5.6179775299999998E-2,4.3478260900000003E-2,9.5238095199999998E-2,6.19834711E-2,6.8965517200000007E-2,6.5217391299999997E-2,0.14285714290000001,3.9823008799999997E-2,4.8192771099999997E-2,4.4444444399999998E-2,9.5238095199999998E-2,0.1351351351,7.5268817200000004E-2,0.12244897959999999,0.20833333330000001,6.4056939500000007E-2,4.3956044E-2,6.25E-2,8.6956521699999997E-2,0.1550387597,7.8651685400000004E-2,0.10869565220000001,0.1904761905,5.3719008300000003E-2,5.7471264399999999E-2,8.6956521699999997E-2,0.14285714290000001,0.34497816590000002,0.14285714290000001,0.15555555560000001,0.28571428570000001,0.13898305080000001,7.6086956499999997E-2,0.125,0.2173913043,7.4733096099999993E-2,4.3956044E-2,6.25E-2,8.6956521699999997E-2,0.18677042799999999,7.8651685400000004E-2,0.10869565220000001,0.1904761905,4.9586776899999997E-2,5.7471264399999999E-2,8.6956521699999997E-2,0.14285714290000001,0.35840707960000001,0.156626506,0.22222222220000001,0.42857142860000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23648648650000001,0.21505376339999999,0.14285714290000001,0.25,0.44483985770000001,0.35164835160000002,0.29166666670000002,0.47826086960000003,1.5503876E-2,2.2471910099999999E-2,2.1739130400000001E-2,4.7619047599999999E-2,8.2644628100000006E-2,9.1954022999999996E-2,8.6956521699999997E-2,9.5238095199999998E-2,0.85589519650000001,0.78571428570000001,0.82222222219999996,0.95238095239999998,0.21562500000000001,0.20833333330000001,0.13725490200000001,0.2307692308,0.48125000000000001,0.34375,0.27450980390000002,0.4615384615,1.2500000000000001E-2,2.08333333E-2,1.9607843100000001E-2,3.8461538500000003E-2,6.25E-2,8.3333333300000006E-2,7.8431372499999999E-2,7.6923076899999998E-2,0.87812500000000004,0.79166666669999997,0.84313725490000002,0.9615384615]
["2021-05-31",143153,"SHBI","SHORE BANCSHARES INC","Shore Bancshares, Inc. operates as a bank holding company for the Shore United Bank that provides various commercial and consumer banking products and services to individuals, businesses, and other organizations.",202.54977,45.985770000000002,40,4010,401010,40101015,null,null,1.0470520022000001,0.58217457770000003,0.54488902770000003,1.0837487491,0.73567120620000004,0.57917967699999995,0.3491297417,9.0989982400000002E-2,0.2616931247,0.34769725979999999,1.5314737581,7.7659925300000002E-2,0.96282015030000001,8.0658807599999993E-2,null,0.48145571240000001,-1.8494134999999998E-2,-1.5866983000000001E-2,3.7979373699999999E-2,0.49561610740000001,0.4780920085,0.84409167070000002,-7.8005160000000004E-3,-8.6283152000000002E-2,-5.6050167999999997E-2,0.89420836849999996,0.89041049770000003,0.22335501090000001,-9.9835759999999992E-3,5.1549851600000002E-2,9.2421269900000005E-2,0.20200357560000001,0.1794693145,2.7923211199999999E-2,4.5164208300000001E-2,7.30874195E-2,3.3723340800000001E-2,1.1725513200000001E-2,0,null,8.1362841000000002E-3,0.92282010489999999,0.1498545271,9.1564330999999999E-3,7.4369574800000005E-2,-3.4021124999999999E-2,0.39673237439999998,8.04897153E-2,0.20175668320000001,3.07482226E-2,null,0,-1.816198E-3,1.0886618299999999E-2,1.26956416E-2,null,null,0.2279697839,1.0206611569999999,0.73733678920000001,null,2.375,2.2440000000000002,1.133,1.2589999999999999,0.69899999999999995,1.518,16.055,11.499000000000001,17.163,16.177,18.295999999999999,13.597,0,0,0,-64.045000000000002,0,0,5.95,5.3470000000000004,4.0789999999999997,2.79,1.7709999999999999,0.50600000000000001,9.1509999999999998,4.54,0.26900000000000002,0,0,0,3.0000000000000001E-3,0,0,0,5.2999999999999999E-2,0,70.426000000000002,33.906999999999996,15.73,null,0,1.1160000000000001,1.3069999999999999,4.875,null,0.88641779190000003,4.0092024499999997E-2,0.91313559320000004,0.89568345319999998,0.88311688310000003,0.88646288210000002,0.4913627639,0.52037617550000004,0.50375939849999996,0.50950570340000001,0.4545454545,0.3824451411,0.3609022556,0.36501901139999998,0.56621880999999996,0.66144200630000005,0.66541353380000001,0.66920152089999996,0.92161016949999996,0.93884892090000005,0.93506493509999999,0.93449781659999998,0.53550863719999997,0.54858934169999996,0.55639097739999999,0.55513307980000004,0.72936660269999998,0.79310344830000001,0.81203007520000003,0.8098859316,0.30250481699999998,0.27586206899999999,0.2481203008,0.24714828899999999,null,null,null,null,0.58526315790000005,0.51572327039999999,0.50566037740000003,0.5038167939,0.16375545850000001,0.10191082799999999,8.3650190099999994E-2,7.6923076899999998E-2,0.38014527850000002,0.4098939929,0.4,0.39484978539999999,0.65425531910000001,0.68359375,0.711627907,0.71028037379999998,0.73565573770000003,0.72641509429999995,0.72830188679999996,0.72900763359999998,0.66734693879999996,0.62893081760000003,0.62641509429999997,0.62977099240000001,0.65957446809999998,0.49529780559999997,0.44736842110000002,0.44486692020000002,0.2135728543,0.1015873016,8.3333333300000006E-2,7.6628352499999997E-2,0.1271929825,0.11267605629999999,0.10169491529999999,9.8290598300000004E-2,0.30361445780000001,0.33073929959999998,0.33796296300000001,0.33488372090000001,0.8942307692,0.84952978059999995,0.83458646619999999,0.8365019011,0.8557692308,0.78683385579999998,0.75563909770000004,0.75665399239999998,0.47001934239999998,0.3605015674,0.35714285709999999,0.3536121673,0.19760479040000001,0.17460317459999999,0.16287878789999999,0.15708812259999999,0.49561403510000002,0.46830985920000001,0.4703389831,0.46581196580000001,0.67951807230000005,0.72762645910000001,0.75,0.74883720929999997,0.58461538459999995,0.47021943570000002,0.47368421049999998,0.47528517110000001,0.47884615380000001,0.31974921630000003,0.30451127820000001,0.30418250949999998,0.56908665110000001,0.62365591399999998,0.62184873949999997,0.62553191490000004,0.91554702499999996,0.94043887150000005,0.96992481200000003,0.96958174900000005,0.89059500960000004,0.95611285270000002,0.96992481200000003,0.97338403039999999,0.81941747570000001,0.7760252366,0.75849056599999998,0.75954198470000001,0.7996146435,0.79810725549999995,0.79245283020000001,0.79007633590000004,0.8701550388,0.89655172409999995,0.89097744359999997,0.88973384030000002,null,null,null,null,0.25527831090000003,0.25391849529999999,0.22556390979999999,0.22433460080000001,0.76967370440000005,0.70846394980000005,0.69172932330000003,0.69961977190000002,0.27447216889999998,0.24764890279999999,0.25563909769999998,0.2547528517,0.47514910539999999,0.50476190480000005,0.50378787879999998,0.49808429119999997,0.2205240175,0.13732394370000001,0.1228813559,0.1196581197,0.23608017819999999,0.2214983713,0.20622568090000001,0.19685039369999999,0.36194895589999998,0.30357142860000003,0.2875536481,0.28138528140000002,0.36446469250000002,0.42379182160000001,0.41850220259999998,0.41592920350000001,0.1966426859,0.29104477610000001,0.28318584070000002,0.2844444444,0.4626262626,0.50645161289999996,0.48846153850000001,0.48837209300000001,0.29206963250000001,0.3009404389,0.27819548869999999,0.28136882130000002,null,null,null,null,4.18006431E-2,4.3478260900000003E-2,3.8461538500000003E-2,3.8626609399999998E-2,0.25994694959999998,0.21402214019999999,0.18061674010000001,0.16964285709999999,0.2333333333,0.22440944879999999,0.22380952379999999,0.2163461538,0.30581039760000001,0.30973451330000001,0.32631578950000001,0.32275132280000002,null,null,null,null,null,null,null,null,0.44680851059999999,0.36677115989999998,0.34586466170000002,0.34980988590000001,0.40208333330000001,0.4185303514,0.40613026819999998,0.4108527132,0.95104895099999998,0.93140794220000001,0.9217391304,0.92105263159999995,null,null,null,null,0.1151631478,null,0.59922928710000001,0.1190019194,0.26679462570000001,0.21305182340000001,0.2111324376,0.15360501570000001,null,0.5579937304,0.16927899690000001,0.36677115989999998,0.30407523510000001,0.30407523510000001,0.14661654139999999,null,0.52631578950000002,0.15789473679999999,0.35338345859999998,0.28947368420000003,0.28947368420000003,0.1482889734,null,0.52091254750000004,0.1596958175,0.3574144487,0.2927756654,0.2927756654,null,null,null,null,null,9.3350000000000009,-54.793999999999997,54.078000000000003,18.530999999999999,-3.4689999999999999,1.8640000000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.34,0.33,0.01,0.01,1,null,null,null,null,null,null,null,null,202106,2,1,0,0.32500000000000001,0.32500000000000001,2.5000000000000001E-2,0.35,0.3,0,202103,13.8,14.331,3.1E-2,-0.53,-17.096800000000002,202106,2,0,1,13.986499999999999,13.986499999999999,0.3135,14.3,13.673,0,1.2,1.29,55.459000000000003,56.393999999999998,-1.7316180000000001E-3,0,null,"BEAT",0,0,0,0,1,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.73583331809999997,0.64348954489999999,11.340292435,0.91469446570000001,2.5329111408,9.6789365165000003,7.8092677900000004E-2,4.2203531097999996,13.583954801999999,1.1472968123,3.1696608250999998,16.095548278999999,14.324999999999999,3.6522434591000001,13.325581395,3.5916900734000001,0.19692779460000001,0.2818237831,0.26599136550000002,0.33151822959999999,0.27842761620000001,0.1647728087,0.26437153419999998,0.24678494610000001,0.31931863799999999,0.25046512059999998,0.70615327930000005,1.0888155808,1.4364233706,1.8983191533999999,1.9129150253,0.68015673430000001,0.16577889179999999,0.1420705625,0.2169019858,0.47211621809999998,0.130011976,8.0547928300000002E-2,4.7013259600000003E-2,4.77410219E-2,5.1029198900000003E-2,1.5393373253,0.93606370859999999,0.68351652169999999,0.76430711200000001,1.0550940177999999,0.2241651559,8.4015328599999994E-2,7.0499248200000003E-2,0.1416692393,0.26664025819999998,0.55718163669999998,0.3317370744,0.2736428856,0.28381586790000002,0.38973299410000001,1.3604499288,0.3177926432,0.2856707805,0.44366104099999998,1.0645804000000001,4.8000000000000001E-2,2.60586319E-2,1.6949152499999998E-2,1.2554927800000001E-2,1.0889292199999999E-2,3.6247504999999999E-2,1.3745729E-3,0,-2.6253099999999998E-4,0,8.4247505E-2,2.74332048E-2,1.6949152499999998E-2,1.2292396800000001E-2,1.0889292199999999E-2,0.3829365079,0.28571428570000001,0.2954545455,0.29885057469999998,0.46666666670000001,0.36633663370000003,0.37154150200000002,0.36904761899999999,0.4684095861,0.36619718309999999,0.37711864410000001,0.38034188029999999,0.66666666669999997,0.62121212120000002,0.6322869955,0.63348416289999998,0.533492823,0.49027237350000002,0.48611111109999999,0.48372093020000001,0.39087301590000001,0.30793650789999999,0.31439393939999999,0.31800766279999998,0.51666666670000005,0.4422442244,0.45059288539999998,0.44841269839999998,0.50544662309999999,0.42253521129999999,0.44915254240000002,0.45299145299999999,0.71794871790000003,0.69318181820000002,0.70852017940000001,0.71040723979999998,0.54784688999999998,0.50972762650000003,0.50462962960000002,0.50232558140000005,0.24,0.24429967429999999,0.24513618679999999,0.2480314961,0.40354767180000001,0.3894389439,0.38735177869999998,0.3849206349,0.60648148150000003,0.61428571430000001,0.62231759659999997,0.62770562770000005,0.78960396040000003,0.85440613030000001,0.87272727269999995,0.87155963299999994,0.79112271540000001,0.86746987949999999,0.88151658769999997,0.88095238099999995,0.97072072070000004,0.97324414719999996,0.96799999999999997,0.96774193549999998,0.80229885059999995,0.76767676770000004,0.76209677419999999,0.76113360320000001,0.83574879229999999,0.83571428569999995,0.84120171669999999,0.84415584420000001,0.90861618799999999,0.90234375,0.90366972479999996,0.90322580649999995,0.95492957749999996,0.95708154509999999,0.95384615380000004,0.95360824740000005,0.81225296440000005,0.80952380950000002,0.83712121210000001,0.83908045980000001,0.58419958419999996,0.53465346530000002,0.54150197629999997,0.53968253970000002,0.4463894967,0.46289752649999999,0.46610169489999997,0.47008547010000001,0.2837209302,0.24621212119999999,0.23318385650000001,0.23529411759999999,0.27923627680000002,0.20233463039999999,0.17129629630000001,0.17209302330000001,0.79446640319999995,0.84761904759999995,0.84848484850000006,0.84674329500000001,0.67701863350000002,0.72039473679999999,0.71259842520000005,0.71031746029999998,0.56986899560000004,0.64084507040000005,0.67510548520000002,0.67234042549999995,0.60697674420000003,0.68560606059999996,0.70852017940000001,0.70588235290000001,0.79713603820000001,0.86381322959999995,0.86574074069999996,0.8651162791,0.88174273859999996,0.91666666669999997,0.90836653389999999,0.90763052209999995,0.60887949259999996,0.60402684559999997,0.59036144580000005,0.58870967740000002,0.68362831859999995,0.72241992880000006,0.74358974359999996,0.75,0.86396181380000003,0.93023255810000005,0.94063926939999998,0.94036697250000001,0.92248062019999999,0.96581196579999995,0.96938775509999997,0.96923076919999995,0.54150197629999997,0.6476190476,0.63257575759999995,0.63218390800000002,0.44282744280000003,0.51155115510000004,0.50197628459999999,0.5,0.51859956240000005,0.66431095409999996,0.66949152540000001,0.67094017090000002,0.48139534880000001,0.59090909089999999,0.59192825110000002,0.59276018100000005,0.57517899760000002,0.68871595330000002,0.68981481479999995,0.69302325580000002,0.90663900409999998,0.96,0.95617529879999996,0.95582329320000003,0.59408033829999995,0.67785234900000002,0.65863453819999995,0.65725806450000002,0.67920353980000003,0.8149466192,0.82051282049999996,0.82327586210000003,0.75656324580000001,0.89147286820000005,0.89041095889999999,0.88990825689999997,0.87080103360000005,0.95726495730000005,0.95408163270000002,0.95384615380000004,0.69156626509999997,0.75636363640000004,0.75536480689999996,0.7619047619,0.42394014959999998,0.46718146719999998,0.45045045049999999,0.4545454545,0.32625994689999999,0.34728033470000003,0.31862745100000001,0.32178217819999999,0.19318181819999999,0.21363636359999999,0.19371727750000001,0.19576719579999999,0.1130952381,0.1179245283,0.10382513660000001,0.10439560439999999,0.70355731229999996,0.6888888889,0.70454545449999995,0.70498084289999996,0.52598752599999998,0.5478547855,0.57707509879999996,0.57936507940000004,0.60612691470000002,0.65017667840000004,0.67372881360000003,0.67521367519999997,0.44418604649999999,0.54545454550000005,0.56053811659999997,0.56561085970000002,0.42243436750000002,0.43579766539999998,0.4490740741,0.45116279069999998,0.73896353169999995,0.75862068969999996,0.76691729320000002,0.76806083650000001,0.4913627639,0.49216300940000002,0.49248120299999998,0.49429657789999998,0.51631477930000003,0.52351097179999995,0.50751879700000002,0.50950570340000001,0.4548944338,0.47962382450000002,0.46992481200000003,0.47148288970000002,0.3857965451,0.39184952979999998,0.37593984959999999,0.37262357410000002]
["2021-05-31",170520,"RDUS","RADIUS HEALTH INC","Radius Health, Inc., a biopharmaceutical company, develops and commercializes endocrine and other therapeutics. The company's commercial product is TYMLOS, an abaloparatide injection for the treatment of postmenopausal women with osteoporosis.",911.27889000000005,1139.47289,35,3520,352010,35201010,null,null,0.85718997490000004,0.66293810590000002,5.4823851291999999,8.6553321138000001,8.2235245376999995,7.6902923175,-5.2547103999999997E-2,-6.5705461000000007E-2,-0.242429641,0.2710289931,0.21675197560000001,-9.5802724000000006E-2,-0.23704049599999999,null,9.7410457399999997E-2,-0.254232073,0.28815648300000002,6.4724653277000002,null,-17.425803380000001,-17.425803380000001,0.93438009899999996,1.1440225700000001E-2,5.7276914278,null,-9.3202446259999991,-9.3202446259999991,-0.35347777000000002,0.31470233850000001,6.7076259156000004,null,-17.582970079999999,-17.582970079999999,null,-7.2030640000000003E-3,-7.2030640000000003E-3,0,0,0,0.1669554751,-0.42564197599999998,0.1258571896,0.37626790630000001,0.2904292671,5.7373087099999998,null,null,16.535830908000001,null,1.1251383411,0.61600595989999996,null,11.826296401,null,null,-8.3057197999999999E-2,null,-0.242429641,null,-5.5105304000000001E-2,-10.352,0,0,0.124,1.996,2.9630000000000001,1.554,-59.875999999999998,-81.135000000000005,-169.08199999999999,-226.149,-161.79300000000001,-102.066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,6.5640000000000001,5.05,5.0039999999999996,26.553000000000001,3.4359999999999999,327.10199999999998,246.983,-62.790999999999997,-87.302999999999997,152.143,65.742999999999995,-1.996,183.803,210.32400000000001,0.76091435190000001,-1,null,0.49220103990000003,0.62686567159999995,0.68474576269999998,0.68474576269999998,0.40410958899999999,0.51960784309999997,0.55852842810000003,0.55852842810000003,0.51731601729999999,0.69283276449999998,0.77,0.77,0.79794520550000003,0.89460784309999997,0.93645484950000002,0.93645484950000002,0.75043327559999995,0.8457711443,0.90169491530000001,0.90169491530000001,0.3886986301,0.48774509799999999,0.50836120399999996,0.50836120399999996,2.3972602700000002E-2,2.6960784299999999E-2,2.3411371199999999E-2,2.3411371199999999E-2,null,null,null,null,0.78980891720000002,0.72372372370000004,0.66115702480000005,0.66115702480000005,0.53159041389999995,0.72068965519999995,0.81218274109999999,0.81218274109999999,0.74545454550000001,0.63090128759999997,0.5961538462,0.5961538462,0.87583892620000003,0.80225988699999995,0.77118644069999998,0.77118644069999998,null,null,null,null,0.2012578616,0.30194805190000001,0.34112149530000002,0.34112149530000002,0.20459290190000001,0.3064516129,0.3534883721,0.3534883721,0.96536796540000003,0.94539249150000004,0.95,0.95,0.59693877549999996,0.53333333329999999,0.50931677019999999,0.50931677019999999,0.88079470199999998,0.80555555560000003,0.7685950413,0.7685950413,null,null,null,null,0.2025052192,0.30322580649999997,0.35185185190000001,0.35185185190000001,0.20374220370000001,0.30448717949999998,0.35483870969999998,0.35483870969999998,0.55844155839999998,0.74744027300000004,0.83,0.83,0.72959183670000005,0.61250000000000004,0.58385093170000002,0.58385093170000002,0.87086092719999997,0.79444444439999995,0.78512396689999997,0.78512396689999997,null,null,null,null,0.21294363259999999,0.31935483869999998,0.36111111109999999,0.36111111109999999,0.21621621620000001,0.32371794869999998,0.36866359450000002,0.36866359450000002,null,null,null,null,0.70376712330000002,0.80392156859999997,0.85953177260000002,0.85953177260000002,0.70205479449999997,0.80147058819999994,0.85953177260000002,0.85953177260000002,3.24675325E-2,5.11945392E-2,5.5E-2,5.5E-2,5.1369863000000002E-2,7.1078431400000003E-2,6.6889632099999999E-2,6.6889632099999999E-2,0.83101045299999998,0.92079207919999995,0.95270270270000001,0.95270270270000001,0.85063752280000005,0.79899497490000004,0.78451178450000003,0.78451178450000003,0.24486301369999999,0.30882352940000002,0.3043478261,0.3043478261,0.30650684929999999,0.18627450979999999,0.14715719059999999,0.14715719059999999,0.91609589039999995,0.93382352940000002,0.96321070230000005,0.96321070230000005,0.68686868690000003,0.60655737700000001,0.56363636360000002,0.56363636360000002,0.88424437300000003,0.83068783069999996,0.80620155039999997,0.80620155039999997,null,null,null,null,null,null,null,null,0.94718309860000005,0.91071428570000001,0.89380530970000005,0.89380530970000005,null,null,null,null,0.29385964910000001,0.26451612899999999,0.25909090909999999,0.25909090909999999,0.99783549780000003,1,1,1,0.52459016390000002,0.3109540636,0.22222222220000001,0.22222222220000001,null,null,null,null,0.99725274730000002,0.9958506224,0.99425287360000003,0.99425287360000003,null,null,null,null,null,null,null,null,0.25,0.25149700600000002,0.23651452279999999,0.23651452279999999,null,null,null,null,0.53463203459999997,0.6996587031,0.78,0.78,null,null,null,null,0.49650349649999997,0.6432160804,0.72164948449999999,0.72164948449999999,0.23061630220000001,0.2354651163,0.21138211379999999,0.21138211379999999,0.48801369859999999,null,0.78445229679999995,0.43150684929999999,0.46404109589999998,0.44178082190000001,0.45547945210000002,0.54411764709999999,null,0.80964467009999996,0.4607843137,0.4828431373,0.45343137249999999,0.47549019609999998,0.55852842810000003,null,0.80902777780000001,0.47157190640000002,0.48829431439999998,0.4615384615,0.48494983279999998,0.55852842810000003,null,0.80902777780000001,0.47157190640000002,0.48829431439999998,0.4615384615,0.48494983279999998,-73.846999999999994,-19.893999999999998,-37.32,-165.45,202.21199999999999,125.755,25.85,21.995999999999999,169.28399999999999,0,-24.462,-49.524000000000001,-7.2880000000000003,-149.06399999999999,-186.833,6.62,-302.72399999999999,null,null,null,null,-24.992447129999999,null,null,null,null,null,0.44758308159999999,null,null,null,null,null,-24.44003021,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,0.51903323260000001,null,null,null,null,null,0,null,202103,-0.18,-0.16461999999999999,0.10571999999999999,-0.02,-0.18920000000000001,null,null,null,null,null,null,null,null,202106,4,0,3,-0.14000000000000001,-0.1525,2.861E-2,-0.13,-0.2,0.5,202103,56.261000000000003,60.381169999999997,3.5811500000000001,-4.12,-1.1505000000000001,202106,5,2,3,61.372,61.589399999999998,1.67736,63.835999999999999,59.139000000000003,0.42857142860000003,-4.0320000000000002E-2,1.25949,262.91012999999998,312.67693000000003,-0.136060125,1,1,"MISS",0,1,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.6979268000000003E-2,-11.89934571,-7.6125126359999999,-6.7229015280000004,3.4836149091999999,-11.24232271,-8.4809907000000004E-2,-8.8404370409999995,-6.9992231169999997,-22.016785639999998,5.3707811697999999,-11.294776130000001,-478.422619,3.4661231576999998,15.315723030999999,2.9144423606999998,-0.42391168000000001,-1.475151917,-6.1145421320000004,null,null,-0.42391168000000001,-1.4762345459999999,-6.1689898799999998,null,null,null,null,null,null,null,-0.15590926199999999,-0.17860642900000001,-0.20174803499999999,-0.16518459299999999,-8.7011092999999998E-2,-0.21776917600000001,-0.21194073899999999,-0.20087940500000001,-0.13310387700000001,-8.0100653999999993E-2,-0.12626957899999999,2.93034948E-2,0.1514652735,0.175059518,0.27324445549999998,-0.121853156,-0.17945657700000001,-0.185021194,-0.13316049499999999,-7.1819774000000003E-2,0.32591388659999998,0.1198509172,2.8448726099999998E-2,0,0,0.28744939380000001,0.12156372930000001,2.9992137700000001E-2,0,0,null,null,null,null,null,-8.5992659999999995E-3,-5.2362049999999999E-3,-2.0606099999999999E-2,-2.2949870000000001E-3,-0.20972276200000001,-8.5992659999999995E-3,-5.2362049999999999E-3,-2.0606099999999999E-2,-2.2949870000000001E-3,-0.20972276200000001,0.45959595959999999,0.65983606559999997,0.75151515150000003,0.75151515150000003,0.34,0.51388888889999995,0.60135135139999996,0.60135135139999996,0.17684887460000001,0.28042328039999997,0.32558139530000002,0.32558139530000002,null,null,null,null,null,null,null,null,0.46969696970000002,0.66393442619999998,0.75151515150000003,0.75151515150000003,0.34285714290000002,0.51851851849999997,0.60135135139999996,0.60135135139999996,0.18971061089999999,0.30158730160000002,0.35658914730000002,0.35658914730000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26954732510000001,0.37116564419999998,0.3896103896,0.3896103896,0.28117359409999998,0.40221402210000001,0.43684210530000001,0.43684210530000001,0.17514124289999999,0.25438596489999998,0.28749999999999998,0.28749999999999998,0.3116883117,0.45789473679999998,0.50769230769999996,0.50769230769999996,0.41153846150000001,0.5769230769,0.6732673267,0.6732673267,0.18525896410000001,0.23391812870000001,0.22540983610000001,0.22540983610000001,0.25233644859999999,0.33103448279999997,0.33333333329999998,0.33333333329999998,0.18956043959999999,0.24369747899999999,0.24550898199999999,0.24550898199999999,0.36645962729999998,0.4926108374,0.53191489359999999,0.53191489359999999,0.46801346799999999,0.61170212769999999,0.703125,0.703125,3.3730158699999999E-2,4.0697674400000002E-2,3.2520325199999998E-2,3.2520325199999998E-2,9.7902097899999999E-2,0.10652920959999999,9.7560975600000002E-2,9.7560975600000002E-2,0.39344262299999999,0.40833333329999999,0.4082840237,0.4082840237,0.38888888890000001,0.40975609759999998,0.38732394370000001,0.38732394370000001,0.47491638800000002,0.5079365079,0.47286821709999999,0.47286821709999999,0.33400402410000002,0.44510385759999999,0.46666666670000001,0.46666666670000001,0.2524038462,0.35611510790000001,0.37628865979999998,0.37628865979999998,0.1596638655,0.22173913040000001,0.24691358020000001,0.24691358020000001,0.33974358970000001,0.47668393780000001,0.54135338349999995,0.54135338349999995,0.39312977100000002,0.54140127390000004,0.60396039599999995,0.60396039599999995,0.79482071710000002,0.91228070179999998,0.9590163934,0.9590163934,0.55140186920000001,0.7,0.77941176469999995,0.77941176469999995,0.35714285709999999,0.51680672270000005,0.58083832339999997,0.58083832339999997,0.149068323,0.2216748768,0.2624113475,0.2624113475,0.1683501684,0.25531914890000001,0.2890625,0.2890625,0.73843058350000002,0.85459940649999999,0.89166666670000005,0.89166666670000005,0.5240384615,0.67266187050000004,0.75257731959999996,0.75257731959999996,0.33893557419999998,0.49565217389999999,0.55555555560000003,0.55555555560000003,0.14102564100000001,0.21243523319999999,0.25563909769999998,0.25563909769999998,0.13740458019999999,0.21656050960000001,0.25742574260000001,0.25742574260000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.59960159359999998,0.71052631580000003,0.75,0.75,0.64485981309999996,0.77586206899999999,0.81862745100000001,0.81862745100000001,0.52747252749999995,0.68907563029999996,0.74850299399999998,0.74850299399999998,0.63975155279999996,0.73891625620000001,0.83687943259999997,0.83687943259999997,0.25589225589999998,0.32978723399999998,0.3359375,0.3359375,0.51541095889999999,0.59558823530000005,0.6120401338,0.6120401338,0.4726027397,0.55147058819999994,0.55852842810000003,0.55852842810000003,0.32876712330000002,0.40196078429999998,0.4180602007,0.4180602007,0.3476027397,0.36519607840000001,0.39464882940000001,0.39464882940000001,0.13013698630000001,0.15196078430000001,0.14381270900000001,0.14381270900000001]
["2021-05-31",184748,"QUAD","QUAD/GRAPHICS INC","Quad/Graphics, Inc. provides marketing solutions worldwide. The company operates in United States Print and Related Services, and International segments.",177.74700000000001,1133.6469999999999,20,2020,202010,20201010,null,null,2.311262165,0.58590308369999999,0.99105999980000004,1.0488136540999999,1.1430206052,0.91252197879999997,0.1139684576,1.0700602541999999,6.4923539000000002E-2,16.481853421,2.5842259538999999,-0.59860363299999997,0.47314441309999999,-1.265160523,-2.4823100000000002E-4,8.6564718700000001E-2,1.5364268999999999E-3,-2.4438814999999999E-2,-1.2287281000000001E-2,9.9138365899999997E-2,0.101298449,0.20303113049999999,1.66621648E-2,-8.0353360000000006E-3,7.0373728999999999E-3,0.20017174630000001,0.1999655672,-3.6318951000000002E-2,-2.2122080999999998E-2,-6.2266571999999999E-2,0.1009066082,-1.1009659999999999E-2,-1.8365247000000001E-2,null,5.6259739999999997E-3,5.6259739999999997E-3,2.0821955199999999E-2,0.34318441379999998,1.2377142799999999E-2,1.6877922E-2,-5.5195309999999997E-2,0.3105537646,5.6884223080999998,-0.25330070900000001,-0.29089412799999997,null,-1.9925373129999999,7.51721152E-2,null,0.3085542356,1.0240306E-3,null,null,null,null,-1.0358974359999999,-0.70792079200000002,4.4101583799999997E-2,null,0.22370279279999999,-101,61,111,96.3,85.9,106.1,133,129.19999999999999,44.5,164.3,258.10000000000002,246.4,215.1,2.2000000000000002,121,71.400000000000006,0,0,143.4,9.5,57.1,62.9,62.5,61.1,62.3,1,6.6,45.7,9.8000000000000007,10.199999999999999,1.6,0,0,4.2,2.6,30.3,2.2000000000000002,2929.6,253.6,-106.4,3,-6,-24.9,-205,-1201.8,-0.66666666699999999,-0.28987194399999999,-0.44701264699999999,0.91977077360000004,0.8846153846,0.95121951220000001,1,1,1,1,1,0.2314285714,0.2025316456,0.243902439,0.2,1,1,1,1,0.97994269339999995,0.97435897439999997,1,1,5.7142857000000002E-3,1.26582278E-2,2.4390243900000001E-2,0.2,0.69714285710000001,0.72151898729999997,0.63414634150000004,0.8,1.4619883E-2,2.5316455700000001E-2,4.8780487800000001E-2,0.2,0.40740740739999998,0.52380952380000001,0.64705882349999999,0.66666666669999997,0.33142857139999998,0.35443037970000002,0.26829268290000002,0.2,0.50887573959999999,0.60256410260000004,0.72499999999999998,1,0.2445141066,0.28378378380000002,0.39473684209999998,0.4,0.35666666670000002,0.4714285714,0.55555555560000003,0.4,0.40401146129999999,0.49367088609999998,0.29268292680000002,0.2,0.41833810890000001,0.50632911390000002,0.31707317070000002,0.2,0.26,0.2025316456,0.17073170730000001,0.2,0.76106194689999995,0.75641025640000004,0.8,1,0.34687499999999999,0.43243243240000001,0.55263157890000003,1,0.53,0.61428571430000001,0.63888888889999995,0.8,0.24857142860000001,0.2405063291,0.17073170730000001,0.2,0.25428571430000002,0.25316455700000001,0.17073170730000001,0.2,0.17142857140000001,0.21518987340000001,0.1951219512,0.2,0.2890855457,0.3076923077,0.375,0.4,0.21249999999999999,0.2297297297,0.31578947369999999,0.4,0.9,0.92857142859999997,0.88888888889999995,0.8,0.16,0.18987341769999999,0.1951219512,0.2,0.12,0.11392405059999999,0.1219512195,0.2,null,null,null,null,0.75428571430000002,0.68354430379999997,0.85365853660000002,1,0.47714285709999998,0.37974683539999998,0.4634146341,0.4,0.45428571429999998,0.64556962029999998,0.4634146341,0.6,0.98571428569999997,1,1,1,0.76368876080000003,0.6923076923,0.68292682930000004,0.6,0.77245508979999999,0.57142857140000003,0.52941176469999995,0.66666666669999997,0.1114285714,0.11392405059999999,0.1219512195,0.2,0.9114285714,0.9240506329,0.92682926830000001,1,0.99714285709999995,1,1,1,0.13864306779999999,7.6923076899999998E-2,0.15,0.2,0.11562500000000001,9.4594594599999998E-2,0.15789473679999999,0.2,null,null,null,null,0.1214285714,0.1492537313,0.1944444444,0.4,0.27936507939999999,0.44444444440000003,0.43243243240000001,0.6,null,null,null,null,0.90419161680000004,0.96,0.94871794870000004,1,0.72857142860000002,0.60759493669999998,0.70731707320000003,0.2,0.1204819277,0.2380952381,0.23529411759999999,0.33333333329999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.72108844E-2,4.3478260900000003E-2,5.71428571E-2,0.25,0.26962457340000001,0.25,0.26470588239999998,0.2,0.3,0.2025316456,0.26829268290000002,0.2,null,null,null,null,0.99426934099999997,1,1,1,0.17737003060000001,0.18181818180000001,0.1538461538,0.6,1.7142857099999999E-2,null,0.57636887609999998,4.8571428600000001E-2,5.4285714300000003E-2,6.8571428599999998E-2,0.06,3.7974683500000002E-2,null,0.62025316460000002,0.1012658228,0.1012658228,0.11392405059999999,0.1012658228,2.4390243900000001E-2,null,0.65853658540000004,0.1219512195,0.1219512195,0.1219512195,0.1219512195,0.2,null,0.8,0.2,0.2,0.2,0.2,2.2000000000000002,-67.3,34.6,-55.9,-135.80000000000001,-201.7,271.89999999999998,-23.9,-166,-218.5,-85.3,291.2,153.30000000000001,327.9,309.39999999999998,408.4,483.9,-0.346840659,1.43509459E-2,-0.205245502,0.1118293471,-0.13687561200000001,-0.28063649499999999,0.20947802200000001,0.72407045010000004,0.29368709970000001,0.27763413059999997,0.25979431930000002,0.27485017569999998,0.44368131869999999,0.29028049579999998,0.50106739860000005,0.83419521649999995,0.60333006860000005,0.44451332919999997,7.5549451E-3,0.78930202220000001,0.21774931380000001,0,0,0.2963422195,3.2623626400000001E-2,0.37247227659999999,0.19182677649999999,0.20200387850000001,0.1496082272,0.12874560860000001,3.4340658999999999E-3,4.3052837599999998E-2,0.13937175969999999,3.1674208099999997E-2,2.49755142E-2,3.3064683E-3,0,0,1.28087832E-2,8.4033613000000004E-3,7.4191968699999999E-2,4.5463939E-3,-0.69265109899999999,1.7736464449,-7.2888075999999996E-2,-0.53652230099999998,-0.53501469099999999,-0.17627609,202009,null,null,null,null,null,null,null,null,null,null,null,null,null,202012,null,null,null,null,null,null,null,null,null,202009,null,null,null,null,null,202012,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.131769476,1,0,null,0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11128011760000001,4.5782097791999998,-1.9279511279999999,2.4391676576000001,7.0021163299999994E-2,1.0785173502000001,3.2230588499999997E-2,4.1387170264000002,-4.426858169,1.0881553397999999,6.2847530200000001E-2,1.5856977492,null,null,null,null,3.9633990899999999E-2,6.2140830299999998E-2,8.3264752900000003E-2,8.1418177600000002E-2,7.4416914299999998E-2,1.13422032E-2,3.9177814300000002E-2,6.2472769499999997E-2,5.6911883599999998E-2,4.5984137500000001E-2,null,19.329411765,2.4076492536999998,5.4877505568,null,0.25917825890000001,0.30129380449999998,0.2378087988,0.2115313442,0.20760953600000001,-0.36394524499999997,1.9233554199999999E-2,0.1042760982,3.8772408600000002E-2,-0.67098168800000002,1.4806102779999999,1.0012762029,0.50815143380000005,0.3812476253,0.44310505950000001,3.4572639400000001E-2,0.1251012688,0.13383875049999999,0.1085634726,9.6576148799999997E-2,25.635597373,9.4893830780999995,4.0187152251000002,3.7386446063999998,4.8896261778000003,3.0481414293000002,3.1931661052,2.1423534048000001,1.9075712448,2.1002057237999998,null,0.14336917560000001,6.0698027299999999E-2,5.3884149100000001E-2,6.2467464899999998E-2,4.3124571200000003E-2,9.39049998E-2,7.0036185000000003E-3,-1.7356913000000002E-2,-6.2718300000000002E-4,4.3124571200000003E-2,0.23727417540000001,6.7701645899999996E-2,3.6527235700000001E-2,6.1840281499999997E-2,0.1592920354,0.12820512819999999,0.1,0.2,0.36144578309999997,0.3289473684,0.25641025639999998,0.2,0.53749999999999998,0.52702702700000004,0.39473684209999998,0.4,0.4345047923,0.40277777780000001,0.29729729729999999,0.2,0.41333333329999999,0.48571428570000003,0.36111111109999999,0.2,0.23893805309999999,0.1025641026,0.1,0.2,0.51506024100000003,0.39473684209999998,0.41025641029999999,0.2,0.71875,0.56756756760000004,0.55263157890000003,0.4,0.57188498399999999,0.47222222219999999,0.48648648649999998,0.4,0.46,0.35714285709999999,0.38888888890000001,0.2,null,null,null,null,0.98979591840000003,1,1,1,0.92500000000000004,0.85074626870000003,0.83333333330000003,0.8,0.96946564889999998,0.98360655740000003,0.96666666670000001,1,null,null,null,null,0.97626112759999994,0.97402597400000002,0.97499999999999998,1,0.99395770390000004,1,1,1,0.99056603769999996,0.98630136989999995,1,1,0.9807692308,0.98611111110000005,1,1,0.91666666669999997,0.9428571429,0.97222222219999999,1,2.9498525099999999E-2,3.8461538500000003E-2,7.4999999999999997E-2,0.2,0.17469879520000001,0.26315789470000001,0.28205128210000002,0.2,0.89028213170000003,0.9452054795,0.92105263159999995,1,0.53205128209999997,0.48611111109999999,0.51351351349999996,0.4,1.6666666699999999E-2,1.42857143E-2,2.77777778E-2,0.2,0.88856304990000001,0.93589743589999996,0.95,1,0.87687687690000005,0.93421052630000001,0.9230769231,1,0.65937500000000004,0.69863013699999998,0.68421052630000001,0.8,0.4903846154,0.54166666669999997,0.59459459459999997,0.8,0.47508305649999999,0.53521126760000004,0.59459459459999997,0.8,0.399408284,0.24675324679999999,0.25,0.2,0.97280966769999999,0.96,0.97435897439999997,1,0.99373040749999997,0.9726027397,1,1,0.95512820509999996,0.93055555560000003,0.94594594590000003,0.8,0.83666666670000001,0.8,0.91666666669999997,0.8,0.99705014749999998,1,1,1,0.99397590359999999,1,1,1,0.98746081500000005,0.98630136989999995,1,1,0.9615384615,0.97222222219999999,1,1,0.96666666670000001,0.98571428569999997,1,1,0.94970414199999997,0.93506493509999999,0.97499999999999998,1,0.97583081569999996,0.97333333330000005,1,1,0.93730407520000003,0.9452054795,1,1,0.89102564100000003,0.84722222219999999,0.94594594590000003,1,0.84666666670000001,0.78571428570000001,0.88888888889999995,1,null,null,null,null,0.99481865280000004,1,1,1,0.96195652170000001,0.91666666669999997,0.88888888889999995,1,0.94915254240000002,0.93478260869999996,0.9230769231,1,0.95882352940000004,0.95348837210000004,0.9615384615,1,0.84070796459999997,0.79487179490000004,0.77500000000000002,0.6,0.94879518070000002,0.92105263159999995,0.89743589739999996,0.8,0.65517241380000002,0.56164383559999997,0.65789473679999999,0.4,8.0128205100000002E-2,4.16666667E-2,2.7027026999999999E-2,0.2,0.21,0.2,0.22222222220000001,0.2,0.73714285710000005,0.63291139240000005,0.56097560980000005,0.4,0.99428571430000001,1,1,1,0.95428571429999998,0.96202531650000001,0.92682926830000001,1,0.8228571429,0.75949367089999997,0.78048780490000003,0.8,0.85142857139999994,0.87341772149999997,0.90243902440000001,1]
["2021-05-31",178552,"TGH","TEXTAINER GROUP HOLDINGS LTD","Textainer Group Holdings Limited, through its subsidiaries, engages in the purchase, ownership, management, leasing, and disposal of a fleet of intermodal containers worldwide. It operates through three segments: Container Ownership, Container Management, and Container Resale.",1701.7152000000001,5698.6772000000001,20,2010,201070,20107010,26,0.98273480660000001,1.1311871452,0.77178423240000005,15.227333545,15.926049877000001,12.559404220999999,8.0758508726000002,-6.1398459000000002E-2,0.23285623820000001,0.59559005880000004,0.39096730169999999,0.1167490238,4.2793294699999998E-2,0.74019906499999999,5.7813224400000002E-2,0,0.72771694610000004,5.4466357E-2,-6.3467733999999998E-2,-8.7032224000000005E-2,0.74158976730000004,0.75761343020000005,0.78815748929999996,5.8164740399999998E-2,-6.3929706000000003E-2,-8.6851732000000001E-2,0.80133393139999998,0.81536556979999997,0.10945491979999999,2.92775017E-2,7.0002948800000006E-2,-8.7680823000000005E-2,4.0181940300000003E-2,9.6470548500000003E-2,null,3.94883938E-2,3.94883938E-2,1.1214913236999999,0.43846643670000002,0,0,1.2683719E-2,7.6991731600000002E-2,2.4257760640999999,-5.9600186999999999E-2,0.35543445039999999,0.28379521899999999,2.7604957397000001,0.16064743400000001,7.6098997419999996,9.1332286900000004E-2,0,null,2.4495990700000001E-2,5.70414583E-2,-9.4427049999999992E-3,-3.469585473,-1.9295798710000001,-0.52590126500000001,-4.8047293399999997,8.4960243099999999E-2,-421.51299999999998,746.14499999999998,466.99299999999999,854.38300000000004,300.125,505.52800000000002,533.30600000000004,-349.89,-38.448,-602.11099999999999,-49.15,-219.43899999999999,-163.42599999999999,0,171.84100000000001,0,0,0,0,0,0,0,0,28.754000000000001,94.078999999999994,68.492999999999995,8.5969999999999995,0,0,0,9.1489999999999991,1.2949999999999999,0.126,0.13,0.96099999999999997,0,0.30099999999999999,665.31500000000005,484.161,72.822000000000003,0,0,446.02,95.808000000000007,174.465,null,1.4861141191,0.24670338580000001,4.8710601700000002E-2,4.4642857100000002E-2,0.15625,0.15625,0.94571428570000005,0.96875,0.78125,0.78125,0.98857142860000002,0.99107142859999997,0.9375,0.9375,0.2914285714,0.32589285709999999,0.1875,0.1875,5.4441260700000001E-2,6.25E-2,9.375E-2,9.375E-2,0.78571428570000001,0.8125,0.75,0.75,0.87714285709999995,0.91071428570000001,0.8125,0.8125,0.47076023389999999,0.42857142860000003,0.51612903229999996,0.51612903229999996,0.58024691360000002,0.5571428571,1,1,0.99142857139999996,0.98660714289999996,0.90625,0.90625,0.91124260359999998,0.90186915889999997,0.90322580649999995,0.90322580649999995,0.1034482759,6.4356435599999998E-2,6.6666666700000002E-2,6.6666666700000002E-2,9.6666666700000001E-2,7.36842105E-2,7.6923076899999998E-2,7.6923076899999998E-2,0.99140401150000002,0.98654708520000001,0.90625,0.90625,0.99140401150000002,0.98654708520000001,0.90625,0.90625,0.98571428569999997,0.98214285710000004,0.90625,0.90625,0.93510324479999996,0.93953488370000005,0.90322580649999995,0.90322580649999995,8.1250000000000003E-2,5.4187192100000003E-2,0.1,0.1,7.0000000000000007E-2,4.21052632E-2,0.1153846154,0.1153846154,0.99142857139999996,0.98660714289999996,0.90625,0.90625,0.99142857139999996,0.98660714289999996,0.90625,0.90625,0.88,0.86607142859999997,0.84375,0.84375,0.7876106195,0.80465116280000004,0.8064516129,0.8064516129,0.90625,0.90147783250000002,0.96666666670000001,0.96666666670000001,0.1333333333,0.1105263158,0.1153846154,0.1153846154,0.53714285709999998,0.49107142860000003,0.65625,0.65625,0.88857142860000005,0.86607142859999997,0.78125,0.78125,null,null,null,null,0.96285714290000002,0.97321428570000001,1,1,0.91714285709999999,0.92410714289999996,0.9375,0.9375,0.98571428569999997,0.97767857140000003,0.90625,0.90625,0.99428571430000001,0.99107142859999997,0.9375,0.9375,0.55619596540000005,0.54260089690000002,0.5625,0.5625,9.58083832E-2,8.9655172399999997E-2,1,1,0.36857142859999997,0.31696428570000001,0.40625,0.40625,0.50571428569999999,0.53125,0.5,0.5,0.98285714290000004,0.98214285710000004,0.875,0.875,0.45132743359999999,0.4279069767,0.51612903229999996,0.51612903229999996,0.82187500000000002,0.8078817734,0.86666666670000003,0.86666666670000003,0.77611940300000004,0.77714285709999997,0.74074074069999996,0.74074074069999996,0.96785714290000002,0.96,1,1,0.74285714290000004,0.73631840800000004,0.63333333329999997,0.63333333329999997,0.92279411759999996,0.91907514450000005,0.96,0.96,0.32634730540000001,0.3145539906,0.3,0.3,0.1028571429,7.5892857100000002E-2,0.1875,0.1875,9.6385542199999993E-2,9.02777778E-2,1,1,null,null,null,null,0.54672897200000004,0.52173913039999997,0.66666666669999997,0.66666666669999997,0.57831325300000003,0.52258064520000003,0.70833333330000003,0.70833333330000003,0.2687747036,0.2236024845,0.1,0.1,1.02040816E-2,9.8522166999999994E-3,8.6956521699999997E-2,8.6956521699999997E-2,0.14334470990000001,0.1344086022,0.27272727270000002,0.27272727270000002,4.2857142899999999E-2,4.0178571400000002E-2,0.125,0.125,2.3076923100000001E-2,2.87356322E-2,0.12,0.12,0.72206303719999998,0.76339285710000004,0.625,0.625,3.0581039800000001E-2,2.92682927E-2,8.6956521699999997E-2,8.6956521699999997E-2,0.42,0.98319327729999995,0.7204610951,0.55428571429999995,0.51714285709999996,0.4971428571,0.4142857143,0.38839285709999999,0.98039215690000003,0.73873873869999995,0.52232142859999997,0.48660714290000001,0.47767857139999997,0.39285714290000001,0.46875,0.90909090910000001,0.59375,0.625,0.59375,0.5625,0.46875,0.46875,0.90909090910000001,0.59375,0.625,0.59375,0.5625,0.46875,15.725,166.83699999999999,-117.643,-149.52500000000001,50.368000000000002,316.51499999999999,401.63799999999998,419.51900000000001,-47.988999999999997,14.749000000000001,27.571000000000002,817.76800000000003,412.82,85.435000000000002,368.61799999999999,435.61399999999998,319.512,-0.51544325499999999,3.8091662200000001E-2,1.9527945222,-0.31914610799999998,-0.34325113499999999,0.15764040160000001,0.91241647999999997,1.1312266848000001,10.000386259000001,0.81418975739999999,1.1604953009000001,1.6691266682000001,-0.42785973500000002,-9.3135022999999997E-2,-7.0475917360000002,-0.133335865,-0.50374643600000002,-0.51148626699999999,0,0.41626132449999997,0,0,0,0,0,0,0,0,6.6007979499999994E-2,0.29444590500000001,8.3756028600000004E-2,2.08250569E-2,0,0,0,2.8634292299999999E-2,1.5835787E-3,3.0521779999999999E-4,1.5216246000000001E-3,2.6070349000000001E-3,0,9.4206159999999999E-4,0.38704742669999997,0.97291313410000002,4.9103880142999996,-0.130186263,3.3857956799999998E-2,8.6290968699999998E-2,202103,1.1599999999999999,0.91,7.0000000000000007E-2,0.25,3.5714000000000001,null,null,null,null,null,null,null,null,202106,2,2,0,1.2350000000000001,1.2350000000000001,4.4999999999999998E-2,1.28,1.19,1,202103,170.28,182.93100000000001,11.831,-12.65,-1.0691999999999999,202106,2,1,1,188.5575,188.5575,9.2575000000000003,197.815,179.3,0.5,4.8449999999999998,5.15,749.28399999999999,818.88400000000001,-6.2167367000000001E-2,1,0,"BEAT",0,0,0,0,0,0,1.3264757443999999,0.92620162699999997,1.2393953431,0.94039981289999997,0.98642224619999996,1.0651787551,1.0317694806,-5.6333708000000003E-2,-2.4618017330000002,4,5,null,0.8128571429,0.3072625698,0.93560606059999996,0.36522346369999997,0.55608974359999996,0.67502021020000003,0.68516746409999996,0.47724317300000002,0.73196986009999998,-7.0341741999999999E-2,10.273740842,13.418783335000001,0.77578313249999997,1.4687518544,2.4660449458000002,-9.0601859999999996E-3,8.9093312576999999,10.801572350000001,0.48651628299999999,0.86604218349999995,1.4297410773999999,6.9556243550000003,2.2711217642000001,6.5436893204000004,2.0780906696999999,0.60573358150000001,0.37270266759999998,0.51130691660000005,0.56126366670000005,0.68218369609999996,-5.4344921999999997E-2,-0.88954928,-0.100132423,-0.430506373,-0.30141276299999997,-0.67780833500000004,-11.95186391,-2.538084172,null,-1.5289604910000001,0.1167503025,0.11942546229999999,0.1016566476,0.1102316376,0.12282895369999999,0.1263800679,9.4776989800000003E-2,2.0008719500000001E-2,-8.1103709999999996E-2,0.1418491727,2.8058741198999999,2.2703978602000001,1.1908540985,1.8053859958,1.5960636354,-9.4241080000000005E-3,-0.15828067300000001,-1.2865677000000001E-2,-6.1314496000000003E-2,-4.5440015E-2,1.576255145,1.273410827,0.50716653649999999,0.81600462330000001,0.71955075400000001,0.17341284870000001,0.1779335631,0.12848662299999999,0.14242412979999999,0.15075677060000001,null,null,null,null,7.2072072099999995E-2,1.8873238099999998E-2,-2.4457100000000001E-4,-9.9294500000000007E-4,0,1.1742134E-2,1.8873238099999998E-2,-2.4457100000000001E-4,-9.9294500000000007E-4,0,8.3814206099999997E-2,0.98230088500000001,0.98139534880000001,0.87096774190000004,0.87096774190000004,0.96987951809999995,0.96666666670000001,0.83333333330000003,0.83333333330000003,0.984375,0.98522167490000001,0.9,0.9,0.99041533550000005,0.98499999999999999,0.9,0.9,0.99333333329999995,0.98947368420000004,0.9615384615,0.9615384615,9.1445427699999998E-2,9.3023255799999996E-2,0.22580645160000001,0.22580645160000001,1.8072289200000001E-2,2.3809523799999999E-2,0.1333333333,0.1333333333,9.6875000000000003E-2,8.86699507E-2,0.3,0.3,3.5143769999999998E-2,0.03,0.1,0.1,4.6666666699999998E-2,4.21052632E-2,0.1923076923,0.1923076923,0.1194029851,0.12,0.29629629629999998,0.29629629629999998,1.36054422E-2,1.5873015899999999E-2,7.1428571400000002E-2,7.1428571400000002E-2,4.2857142899999999E-2,5.71428571E-2,0.18518518519999999,0.18518518519999999,null,null,null,null,5.2631578900000003E-2,3.9215686299999997E-2,0.2,0.2,0.56379821959999998,0.6028037383,0.54838709679999997,0.54838709679999997,0.65558912390000001,0.72380952379999997,0.76666666670000005,0.76666666670000005,0.69811320750000005,0.73267326730000004,0.73333333329999995,0.73333333329999995,0.70512820509999996,0.79899497490000004,0.76666666670000005,0.76666666670000005,0.62666666670000004,0.73157894739999996,0.6923076923,0.6923076923,0.91740412979999997,0.92558139530000005,0.8064516129,0.8064516129,0.85240963859999996,0.86190476189999998,0.76666666670000005,0.76666666670000005,0.22884012540000001,0.25123152710000002,0.2333333333,0.2333333333,6.7307692299999999E-2,5.0251256299999998E-2,6.6666666700000002E-2,6.6666666700000002E-2,0.97333333330000005,0.98421052630000005,0.9615384615,0.9615384615,0.97067448680000001,0.99078341010000004,0.96774193549999998,0.96774193549999998,0.97597597599999997,0.99052132699999995,1,1,0.95,0.97058823530000005,0.93333333330000001,0.93333333330000001,0.9711538462,0.99497487439999999,1,1,0.96677740860000005,0.98421052630000005,0.9615384615,0.9615384615,0.16272189349999999,0.15348837209999999,0.29032258059999999,0.29032258059999999,4.5317220499999998E-2,5.71428571E-2,0.1333333333,0.1333333333,0.19122257049999999,0.1822660099,0.4,0.4,7.3717948699999994E-2,6.0301507499999997E-2,0.16666666669999999,0.16666666669999999,0.1,8.4210526300000005E-2,0.1923076923,0.1923076923,0.59292035399999998,0.65116279070000005,0.51612903229999996,0.51612903229999996,0.60542168669999996,0.62857142860000004,0.53333333329999999,0.53333333329999999,0.2382445141,0.27586206899999999,0.2333333333,0.2333333333,0.43589743590000002,0.48743718590000001,0.33333333329999998,0.33333333329999998,0.31666666669999999,0.35263157890000002,0.2307692308,0.2307692308,5.0295857999999999E-2,6.5116279099999994E-2,0.12903225809999999,0.12903225809999999,3.9274924500000002E-2,4.2857142899999999E-2,0.16666666669999999,0.16666666669999999,1.5673981199999999E-2,2.46305419E-2,0.1,0.1,1.6025641E-2,2.0100502499999999E-2,0.1333333333,0.1333333333,1.6666666699999999E-2,2.10526316E-2,0.1153846154,0.1153846154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.98235294120000005,0.99082568810000005,0.9,0.9,0.66961651919999998,0.70697674420000001,0.74193548389999997,0.74193548389999997,0.234939759,0.2476190476,0.2666666667,0.2666666667,0.23510971789999999,0.2463054187,0.4,0.4,0.4423076923,0.47738693469999999,0.6,0.6,0.57999999999999996,0.61052631580000005,0.7307692308,0.7307692308,0.50571428569999999,0.54464285710000004,0.5625,0.5625,0.17142857140000001,0.18303571430000001,0.21875,0.21875,0.1485714286,0.15625,0.3125,0.3125,0.33428571429999998,0.34821428570000001,0.46875,0.46875,0.91714285709999999,0.91964285710000004,0.875,0.875]
["2021-05-31",185824,"BKU","BANKUNITED INC","BankUnited, Inc. operates as the bank holding company for BankUnited, a national banking association that provides a range of banking services in the United States.",4457.0865599999997,7151.21756,40,4010,401010,40101015,121,0.91712707179999997,1.4571128279000001,0.86736296489999998,21.54333608,26.885205525,22.762240192,24.246397862999999,0.1632519204,0.26632801140000001,1.0240950446999999,0.26006181039999998,0.16208680410000001,7.3504966899999996E-2,0.68695883710000005,0.1070005405,null,0.53258339529999998,0.19529882800000001,3.1336123000000001E-3,-1.2258239999999999E-3,0.48214817170000002,0.49254423149999998,0.7614643203,0.21937172199999999,3.9231437999999999E-3,-5.5005167000000001E-2,0.7054875478,0.73569363730000004,0.28264421740000001,0.12694643859999999,-0.170423624,3.1221683900000002E-2,0.24756267809999999,0.24610401579999999,1.9250889300000001E-2,-2.77042E-3,1.64804697E-2,1.6906820499999999E-2,4.3968184000000004E-3,8.7220652999999999E-3,null,9.3128223000000006E-3,0.23553412879999999,0.83999423159999997,-0.16515740500000001,-0.175852593,0.51552214640000005,-0.485859561,0.14648816249999999,0.82249835490000001,2.50894285E-2,null,0,6.2244413300000002E-2,-5.5670520000000001E-2,-5.6466100000000005E-4,null,null,1.0071882241000001,3.5634488947,8.6324740499999997E-2,null,19.597000000000001,41.386000000000003,198.86500000000001,81.301000000000002,82.872,158.55099999999999,1167.45,569.32100000000003,575.81200000000001,340.01100000000002,201.88300000000001,89.028000000000006,38.875,0,0,0,27.337,277.553,88.055999999999997,83.185000000000002,89.923000000000002,92.173000000000002,89.953999999999994,89.393000000000001,7.2629999999999999,215.02799999999999,291.31400000000002,48.631999999999998,0,0,19.611000000000001,5.8170000000000002,6.6349999999999998,1.6679999999999999,62.253999999999998,2.7480000000000002,1159.1179999999999,617.327,327.61799999999999,null,0,-61.704000000000001,-127.315,-247.327,null,-0.75895745400000003,-0.17097477699999999,0.75423728810000001,0.71582733809999999,0.6883116883,0.69432314409999996,0.92322456809999998,0.96551724139999995,0.962406015,0.96958174900000005,0.96131528050000004,0.9780564263,0.9812030075,0.98479087450000002,0.31861804220000001,0.30721003130000002,0.29323308269999998,0.29657794679999999,0.19703389830000001,7.5539568299999998E-2,3.8961039000000003E-2,3.9301309999999999E-2,0.48752399229999999,0.48589341689999999,0.48872180450000002,0.48669201519999999,0.33781190020000001,0.25078369909999998,0.25563909769999998,0.25095057030000001,0.56840077069999995,0.64263322879999996,0.64661654140000002,0.6463878327,null,null,null,null,0.75789473679999997,0.76729559749999998,0.76981132080000003,0.77099236640000002,0.94978165940000003,0.9713375796,0.98098859319999998,0.9807692308,0.50363196129999999,0.53710247349999996,0.54893617019999996,0.54506437770000005,0.42553191489999997,0.4375,0.44651162789999999,0.44392523360000002,0.69467213110000003,0.66352201259999999,0.66415094340000003,0.66793893130000004,0.72857142860000002,0.71383647800000005,0.71698113210000003,0.71755725189999997,0.45261121859999998,0.20689655169999999,0.17293233080000001,0.16730038019999999,0.95009980039999997,0.97460317460000001,0.98106060610000001,0.98084291189999995,0.56798245609999998,0.65845070419999996,0.65254237289999995,0.64957264960000005,0.31566265059999998,0.35019455249999998,0.35648148149999997,0.3534883721,0.38269230770000001,0.1191222571,7.8947368399999995E-2,7.2243346E-2,0.4230769231,0.1567398119,0.1052631579,9.8859315599999997E-2,0.70793036750000005,0.69278996869999998,0.69548872179999999,0.69581749049999997,0.8283433134,0.92063492059999996,0.92424242420000002,0.9233716475,6.3596491199999994E-2,3.5211267599999999E-2,3.3898305099999998E-2,2.99145299E-2,0.36626506019999999,0.33463035019999998,0.34259259260000002,0.33953488370000001,0.76346153849999998,0.73981191219999998,0.75187969919999997,0.75285171100000003,0.78461538460000002,0.77429467080000003,0.78947368419999997,0.79087452469999997,0.31147540979999999,0.30107526880000002,0.28571428570000001,0.28936170210000001,0.1919385797,0.13166144199999999,0.1390977444,0.1406844106,0.29942418430000001,0.2382445141,0.24060150380000001,0.2433460076,0.6,0.49526813879999998,0.4603773585,0.45801526720000002,0.51637764929999996,0.44479495270000002,0.41509433959999997,0.41221374049999998,0.93023255810000005,0.95924764890000003,0.95488721799999998,0.95437262359999997,null,null,null,null,0.34165067180000003,0.394984326,0.3796992481,0.37642585550000002,0.28598848370000002,0.14106583070000001,0.11278195489999999,0.1140684411,0.78119001919999997,0.86520376180000003,0.89473684210000004,0.90114068439999995,7.5546719700000001E-2,3.4920634899999997E-2,3.0303030299999999E-2,3.0651340999999999E-2,6.3318777300000004E-2,1.7605633799999999E-2,8.4745762999999998E-3,8.5470084999999998E-3,0.714922049,0.80456026059999997,0.81322957200000001,0.811023622,8.8167053400000001E-2,3.2142857099999998E-2,3.4334763900000002E-2,3.0303030299999999E-2,0.69476081999999995,0.79182156130000003,0.81497797360000002,0.81415929200000003,0.69784172659999999,0.85074626870000003,0.87168141590000003,0.87111111109999995,0.78989898989999996,0.86129032260000005,0.86153846150000002,0.86434108529999998,0.1392649903,7.2100313499999999E-2,5.2631578900000003E-2,5.3231939200000002E-2,null,null,null,null,4.18006431E-2,4.3478260900000003E-2,3.8461538500000003E-2,3.8626609399999998E-2,0.79840848809999998,0.91143911440000003,0.9339207048,0.93303571429999999,5.2777777800000002E-2,1.5748031499999999E-2,1.42857143E-2,9.6153846000000005E-3,0.1039755352,3.5398230099999997E-2,2.10526316E-2,1.5873015899999999E-2,null,null,null,null,null,null,null,null,0.96324951640000001,0.98119122260000002,0.9812030075,0.98479087450000002,0.93125000000000002,0.96166134189999997,0.95785440610000006,0.96511627909999997,0.26340326339999998,0.11913357400000001,7.8260869600000005E-2,7.4561403499999998E-2,null,null,null,null,0.83685220729999998,0.85214007780000001,0.87861271679999997,0.78694817660000005,0.80614203449999999,0.80038387720000004,0.81957773509999998,0.89028213170000003,0.87234042550000002,0.8840125392,0.87147335420000005,0.88087774289999998,0.87774294669999997,0.89968652039999997,0.88721804510000002,0.86206896550000001,0.86842105260000002,0.87593984960000004,0.88721804510000002,0.88345864659999995,0.90977443609999997,0.88973384030000002,0.85964912280000005,0.86692015209999995,0.87832699619999999,0.88973384030000002,0.88593155889999997,0.91254752849999998,null,null,null,null,null,-1829.0609999999999,-128.62299999999999,902.79499999999996,-378.56599999999997,515.96199999999999,1367.742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,1.0550999999999999,0.72767000000000004,4.8959999999999997E-2,0.33,6.7401999999999997,2,0,0,3.35,3.35,0.65,4,2.7,202106,14,13,0,0.82499999999999996,0.83587999999999996,7.1510000000000004E-2,0.96,0.72,0.91666666669999997,202103,226.536,227.80625000000001,4.4353100000000003,-1.27,-0.2863,202106,13,8,3,230.08,230.54938999999999,3.8302999999999998,240,225.4,0.71428571429999999,3.5467399999999998,3.5477099999999999,933.72116000000005,984.83177000000001,-2.558154E-2,0,null,"BEAT",0,0,0,0,1,0,1.2086126711,0.71190807479999996,null,0.83484259530000005,0.81692530299999999,1.1175388186999999,null,-2.4430005000000001E-2,null,null,5,null,0.72285714290000003,9.2178770899999998E-2,null,0.17597765360000001,0.15224358969999999,0.77041228780000004,null,0.70221066320000003,null,0.1217883208,15.719521302,16.240792001999999,1.0771962768000001,2.6758903591999998,3.7183619619999999,6.8303723499999996E-2,13.965067606,11.10118621,1.1660573293000001,2.4321758006,5.4675576446000003,13.474345455,4.7734663740999999,13.470661356000001,4.5257339331999997,0.43985531830000002,0.48922189500000002,0.29955810570000002,0.2366428961,0.23934042389999999,0.41004748540000002,0.36363521539999999,0.24175207700000001,0.16777291990000001,8.6065454900000005E-2,2.6336116571999999,1.8841830741000001,0.53358913399999996,0.86585606449999997,0.34231400699999998,7.1891063500000005E-2,9.2070282000000003E-2,8.2046300700000005E-2,7.5860541300000001E-2,7.5208382800000001E-2,0.12659114539999999,9.5615618900000005E-2,0.1423368626,6.5812700299999999E-2,7.5442982399999997E-2,1.4734342647000001,0.91465641389999996,0.67741816759999995,0.71497894689999997,0.65681288189999998,8.7400233100000002E-2,6.6519245199999993E-2,3.7463163200000003E-2,2.3804862699999998E-2,1.2125762199999999E-2,0.81305684879999995,0.49543422380000002,0.31416236069999998,0.33965151059999998,0.30006452239999998,0.21314661400000001,0.1829285018,0.15496521739999999,0.141887396,0.1408900035,4.97835498E-2,2.5862069000000001E-2,1.9919374E-2,2.5331724999999999E-2,2.5377643500000002E-2,0.1225130571,8.9069016900000006E-2,1.0490507E-2,-1.7572069999999999E-2,-7.9713799999999997E-4,0.17229660690000001,0.1149310858,3.0409881E-2,7.7596549999999999E-3,2.45805053E-2,0.89087301590000001,0.91111111109999998,0.928030303,0.92720306509999995,0.90833333329999999,0.92409240920000002,0.94466403160000001,0.94444444439999997,0.57516339869999999,0.51408450699999997,0.53813559320000004,0.54273504269999995,0.39627039629999999,0.26515151520000002,0.27354260089999999,0.27149321269999999,0.41866028709999997,0.32684824899999998,0.31944444440000003,0.31627906979999998,0.88492063489999995,0.90793650790000002,0.92045454550000005,0.91954022989999995,0.79166666669999997,0.80198019799999998,0.81027667979999995,0.80952380950000002,0.47494553379999999,0.38732394370000001,0.40677966100000001,0.41025641029999999,0.33333333329999998,0.21590909089999999,0.2152466368,0.2126696833,0.20334928229999999,0.13618677039999999,0.125,0.12093023260000001,0.85111111110000004,0.94788273619999996,0.95719844359999995,0.95669291339999996,0.83148558760000002,0.92739273929999999,0.93675889329999995,0.93650793649999997,0.15972222220000001,0.1,9.4420600899999999E-2,9.5238095199999998E-2,0.23762376239999999,0.19540229889999999,0.18181818180000001,0.17889908260000001,0.1305483029,9.2369477899999997E-2,7.1090047399999995E-2,6.6666666700000002E-2,0.18468468469999999,9.3645484900000006E-2,5.1999999999999998E-2,5.2419354799999998E-2,0.34252873560000002,0.22222222220000001,0.16129032260000001,0.16194331980000001,0.40579710140000003,0.33928571429999999,0.30901287550000001,0.3116883117,0.27154046999999998,0.21484375,0.18348623850000001,0.18433179720000001,0.23380281689999999,0.15879828330000001,0.1230769231,0.12371134020000001,0.79446640319999995,0.78412698410000004,0.81060606059999996,0.81609195400000001,0.79002079000000003,0.80198019799999998,0.81818181820000002,0.81746031750000003,0.95623632390000002,0.98939929329999998,0.99576271189999999,0.99572649570000005,0.68604651159999996,0.79545454550000005,0.83856502239999997,0.84162895930000003,0.72076372320000004,0.75875486380000001,0.77314814809999999,0.77674418599999995,0.76086956520000004,0.8,0.79924242420000002,0.79693486589999996,0.64182194619999999,0.67105263159999995,0.66535433070000005,0.66269841269999996,0.56331877730000002,0.63028169010000001,0.66666666669999997,0.66382978719999997,0.53953488370000002,0.59090909089999999,0.62331838569999998,0.61990950229999997,0.2338902148,0.17898832680000001,0.18518518519999999,0.18139534879999999,0.56639004150000005,0.56666666669999999,0.54980079680000005,0.55421686749999999,0.47780126849999999,0.42953020130000003,0.39357429719999998,0.39112903230000001,0.36283185839999998,0.30604982209999998,0.28632478630000002,0.28879310339999997,0.214797136,0.13565891469999999,0.1187214612,0.1146788991,0.16279069769999999,0.11111111110000001,9.1836734700000006E-2,8.7179487200000003E-2,0.76284584980000003,0.91111111109999998,0.92045454550000005,0.91954022989999995,0.75259875259999998,0.91089108910000005,0.92094861660000005,0.92063492059999996,0.61050328229999995,0.79505300349999997,0.8050847458,0.80341880340000005,0.61162790700000003,0.76893939389999999,0.77578475339999997,0.77828054300000005,0.36276849639999997,0.40856031129999998,0.38888888890000001,0.39069767439999997,0.22821576760000001,0.13,9.5617529899999998E-2,9.6385542199999993E-2,0.22198731499999999,0.14429530199999999,9.6385542199999993E-2,9.6774193499999994E-2,0.2699115044,0.24911032029999999,0.22222222220000001,0.22413793100000001,0.1885441527,0.13178294569999999,0.100456621,0.1009174312,0.17312661500000001,0.1068376068,8.1632653099999994E-2,8.2051282099999998E-2,0.72530120480000004,0.8,0.80686695279999998,0.81385281389999997,0.42144638400000001,0.46332046329999999,0.44594594589999997,0.45,0.44562334219999999,0.50209205020000003,0.48529411760000002,0.48514851489999999,0.55965909089999999,0.65,0.64397905759999996,0.64550264550000003,0.47023809519999998,0.54245283020000001,0.51912568309999996,0.51648351650000002,0.93280632409999997,0.94920634920000002,0.95833333330000003,0.95785440610000006,0.96049896050000005,0.97359735970000005,0.97628458500000004,0.97619047619999999,0.83588621439999999,0.89752650180000004,0.91101694919999998,0.91025641030000004,0.176744186,0.18560606060000001,0.21076233180000001,0.2126696833,0.2553699284,0.28404669259999998,0.29166666670000002,0.29302325579999999,0.9309021113,0.95924764890000003,0.96616541349999996,0.9657794677,0.93666026869999996,0.96238244510000004,0.96616541349999996,0.9657794677,0.75815738960000001,0.84326018810000003,0.85338345859999998,0.85171102659999998,0.41842610359999999,0.43260188090000001,0.42857142860000003,0.42965779469999998,0.50671785030000005,0.52978056429999998,0.52255639099999995,0.5171102662]
["2021-05-31",11017,"UVV","UNIVERSAL CORP/VA","Universal Corporation supplies leaf tobacco products worldwide. The company operates through North America, South America, Africa, Europe, Asia, Dark Air-Cured, Oriental, and Special Services segments.",1373.8206,1957.7886000000001,30,3020,302030,30203010,196,0.86533149170000001,0.76650197490000005,0.45437476869999999,6.0243549324999996,7.4927135553999999,7.1318526285999999,6.8247838652999997,8.9432025499999998E-2,0.16189741220000001,0.1113280654,1.4542371835000001,1.0204681955999999,4.6304444700000003E-2,0.92481143460000004,5.0069065900000001E-2,null,9.7943250300000007E-2,-1.2495099999999999E-3,-1.9546059999999998E-3,9.3839783999999996E-3,0.10030974920000001,9.7154572199999997E-2,0.2089174372,1.6526946999999999E-3,1.1205057500000001E-2,6.1342167000000003E-3,0.2043221811,0.20243663140000001,3.1841054000000001E-2,-1.3027453E-2,-2.0176276999999999E-2,-1.9186087000000001E-2,4.7584082E-2,4.7388740700000001E-2,5.4960742299999997E-2,9.7043237999999993E-3,6.4665066199999996E-2,2.3689836299999999E-2,3.4450640800000001E-2,0.17562336740000001,null,2.6631879800000001E-2,6.9445020699999999E-2,0.49451362139999999,2.47501036E-2,-3.7862132999999999E-2,-0.27278339200000001,-0.41105237300000003,6.4109340099999995E-2,0.13734897560000001,0.1747386903,null,null,6.3102815600000001E-2,-2.7794959000000001E-2,6.1127950399999999E-2,-3.8078648E-2,-2.72455186,8.7638229100000006E-2,2.7523658314000001,9.9947971900000002E-2,-49.817,47.329000000000001,32.082000000000001,38.840000000000003,30.652999999999999,37.192999999999998,53.682000000000002,175.089,56.854999999999997,-3.54,-12.459,322.68799999999999,180.90100000000001,241.27500000000001,0,0,0,0,5.9640000000000004,75.067999999999998,75.328000000000003,64.968999999999994,47.671999999999997,62.969000000000001,61.948999999999998,13.332000000000001,20.125,10.414,12.638999999999999,0,11.901999999999999,0,0,0,0,0,0,1997.8610000000001,195.67699999999999,63.613999999999997,null,0,16.675999999999998,-11.759,-78.62,null,0.54402505459999995,-5.6687363999999997E-2,0.93902439019999995,0.97777777779999997,1,1,0.90243902440000001,0.95555555560000005,1,1,0.68292682930000004,0.55555555560000003,0.33333333329999998,0.33333333329999998,0.70731707320000003,0.82222222219999996,1,1,0.67073170729999998,0.8,1,1,0.63414634150000004,0.75555555559999998,0.66666666669999997,0.66666666669999997,0.91463414629999995,0.91111111109999998,1,1,0.3461538462,0.40909090910000001,0.5,0.5,null,null,null,null,0.51219512199999995,0.46666666670000001,0.33333333329999998,0.33333333329999998,0.32467532469999999,0.34146341460000001,0.33333333329999998,0.33333333329999998,0.48571428570000003,0.51282051279999996,0.33333333329999998,0.33333333329999998,0.60317460320000005,0.55882352940000002,0.5,0.5,0.57317073169999999,0.53333333329999999,0.33333333329999998,0.33333333329999998,0.51219512199999995,0.44444444440000003,0.33333333329999998,0.33333333329999998,0.20731707320000001,0.22222222220000001,0.33333333329999998,0.33333333329999998,0.40259740259999999,0.34146341460000001,0.66666666669999997,0.66666666669999997,0.67142857140000001,0.58974358969999996,0.66666666669999997,0.66666666669999997,0.57142857140000003,0.52941176469999995,1,1,0.243902439,0.2666666667,0.33333333329999998,0.33333333329999998,0.2195121951,0.22222222220000001,0.33333333329999998,0.33333333329999998,0.4756097561,0.4222222222,0.33333333329999998,0.33333333329999998,0.24675324679999999,0.34146341460000001,0.33333333329999998,0.33333333329999998,0.32857142859999999,0.43589743590000002,0.66666666669999997,0.66666666669999997,0.28571428570000001,0.38235294120000002,0.5,0.5,0.69512195119999998,0.62222222220000001,0.33333333329999998,0.33333333329999998,0.69512195119999998,0.62222222220000001,0.33333333329999998,0.33333333329999998,0.95121951220000001,0.91304347829999999,0.66666666669999997,0.66666666669999997,0.78048780490000003,0.84444444439999999,0.66666666669999997,0.66666666669999997,0.93902439019999995,0.97777777779999997,1,1,0.5,0.28888888889999997,1,1,0.64634146339999998,0.66666666669999997,1,1,0.95,0.95348837210000004,1,1,null,null,null,null,0.39024390240000001,0.4222222222,0.33333333329999998,0.33333333329999998,0.57317073169999999,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.65853658540000004,0.75555555559999998,0.66666666669999997,0.66666666669999997,0.33766233769999998,0.41463414630000001,0.33333333329999998,0.33333333329999998,0.24285714289999999,0.25641025639999998,0.33333333329999998,0.33333333329999998,0.21428571430000001,0.24137931030000001,0.33333333329999998,0.33333333329999998,0.29824561399999999,0.36363636360000001,0.33333333329999998,0.33333333329999998,0.35714285709999999,0.3076923077,0.66666666669999997,0.66666666669999997,3.50877193E-2,3.125E-2,0.33333333329999998,0.33333333329999998,0.44,0.5,0.66666666669999997,0.66666666669999997,0.18292682930000001,0.3111111111,0.33333333329999998,0.33333333329999998,null,null,null,null,null,null,null,null,0.35294117650000001,0.4615384615,0.5,0.5,0.32203389830000001,0.42424242420000002,0.33333333329999998,0.33333333329999998,0.54545454550000005,0.62068965519999997,0.5,0.5,0.45714285710000002,0.47499999999999998,0.66666666669999997,0.66666666669999997,0.14705882349999999,0.16216216219999999,0.33333333329999998,0.33333333329999998,0.75609756100000003,0.6888888889,0.33333333329999998,0.33333333329999998,0.87692307690000004,0.85714285710000004,1,1,0.74390243899999997,0.8,0.66666666669999997,0.66666666669999997,0.29487179489999998,0.28571428570000001,0.66666666669999997,0.66666666669999997,0.36585365850000001,0.94827586210000003,0.68292682930000004,0.28048780490000003,0.34146341460000001,0.35365853660000002,0.32926829270000002,0.33333333329999998,0.9375,0.77777777780000001,0.2666666667,0.33333333329999998,0.35555555560000002,0.33333333329999998,0.66666666669999997,1,0.66666666669999997,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.66666666669999997,1,0.66666666669999997,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.33333333329999998,-17.834,4.8529999999999998,-105.02800000000001,55.884999999999998,6.1,186.22399999999999,-4.6050000000000004,77.951999999999998,-0.89500000000000002,-15.196999999999999,-50.877000000000002,272.23500000000001,106.771,30.446999999999999,123.22199999999999,303.99599999999998,228.483,-0.18299263499999999,-0.16703037300000001,0.1593917299,-0.85234779500000002,0.18383465569999999,2.6697828699999999E-2,0.1738534722,0.30047484800000002,1.2756593425,0.24876239629999999,0.1223470046,0.23494964609999999,0.64315389280000002,0.53249477850000004,-0.11626761300000001,-0.101110191,1.0614876512,0.79174818260000002,0.8862747259,0,0,0,0,2.61025984E-2,0.2757470568,0.70550992310000005,2.1338391303000002,0.38687896640000002,0.2071375939,0.27113176909999998,4.8972395199999998E-2,0.1884875107,0.34203698230000001,0.1025709695,0,5.20914029E-2,0,0,0,0,0,0,0.68405605449999995,-4.3129688999999999E-2,2.5602522416000002,-7.2633130000000004E-3,-4.9990789000000001E-2,-0.222673022,201912,null,null,null,null,null,null,null,null,null,null,null,null,null,202003,null,null,null,null,null,null,null,null,null,201912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.3837633E-2,1,null,null,0,0,0,0,0,0,1.2725511998000001,0.99208924460000003,0.96044434099999998,1.0247501036,0.95049042930000005,1.0268543724000001,1.2051202952,-6.6482992000000005E-2,-2.615793977,4,5,null,0.77357142860000006,0.56913407819999995,0.20833333330000001,0.56983240219999998,0.43830128210000002,0.5481002425,0.89856459330000005,0.40897269180000001,0.60387513459999997,-1.6587075E-2,8.1644730793000004,15.230493024999999,0.87571379640000002,0.57158834729999997,100.18553180000001,8.0413906600000001E-2,7.1550687858000002,13.820108047,1.0761928506,0.64609996260000002,8.7463285760999998,null,null,null,null,4.5617888299999999E-2,1.6320484400000002E-2,8.7619390999999994E-3,0.16173205800000001,0.111996742,2.9162272600000001E-2,-1.636672E-3,-6.0000549999999998E-3,0.14501736500000001,8.6367395E-2,0.6499497005,-3.4276419000000002E-2,-0.115347227,2.6580779084000001,1.6925775877,0.12752759,0.122204671,0.1072289381,0.1413461386,0.11494256429999999,8.0399431800000004E-2,7.3120543299999993E-2,6.5017503599999998E-2,7.2347678900000004E-2,8.6011015900000001E-2,1.2038370996000001,0.95189172629999996,0.79753873360000005,0.85932706329999997,1.1122065565000001,3.74925984E-2,-1.9979329999999999E-3,-6.4403739999999996E-3,0.19125828810000001,0.11209769059999999,1.7918900653000001,1.5313457301,1.249920017,1.3260878582,1.6855934787,1.2856542048999999,1.2207294286000001,1.0733857802,1.3188647310999999,1.2979167729000001,6.8996822499999999E-2,5.3078556300000003E-2,3.3257747499999997E-2,3.2530120500000002E-2,3.8756855600000001E-2,1.8496942799999999E-2,7.3730836999999997E-3,7.6079381999999999E-3,0,9.5781501999999998E-3,8.7493765299999998E-2,6.0451640000000001E-2,4.0865685700000001E-2,3.2530120500000002E-2,4.8335005700000003E-2,0.36363636360000001,0.34146341460000001,0.33333333329999998,0.33333333329999998,0.15068493150000001,0.125,0.33333333329999998,0.33333333329999998,0.12857142860000001,0.12820512819999999,0.33333333329999998,0.33333333329999998,0.92857142859999997,0.9230769231,1,1,0.77419354839999999,0.72727272730000003,1,1,0.46753246749999999,0.4390243902,0.33333333329999998,0.33333333329999998,0.24657534249999999,0.3,0.33333333329999998,0.33333333329999998,0.2,0.2307692308,0.33333333329999998,0.33333333329999998,0.97142857140000005,0.97435897439999997,1,1,0.8064516129,0.78787878789999999,0.5,0.5,0.28571428570000001,0.34482758619999998,0.33333333329999998,0.33333333329999998,0.17543859649999999,0.2333333333,0.33333333329999998,0.33333333329999998,0.1403508772,0.1515151515,0.33333333329999998,0.33333333329999998,0.94827586210000003,0.96774193549999998,1,1,0.78181818179999996,0.79310344830000001,0.5,0.5,0.9230769231,0.97619047619999999,1,1,0.84931506850000005,0.92500000000000004,1,1,0.8,0.8461538462,1,1,0.91428571430000005,0.97435897439999997,1,1,0.66666666669999997,0.82352941180000006,1,1,0.9230769231,0.92857142859999997,1,1,0.90410958900000005,0.9,1,1,0.82857142859999999,0.79487179490000004,1,1,0.9428571429,0.89743589739999996,1,1,0.92063492059999996,0.88235294119999996,1,1,0.9230769231,0.90476190479999996,1,1,0.86486486490000003,0.92682926830000001,1,1,0.85915492959999995,0.875,1,1,0.97142857140000005,0.97435897439999997,1,1,0.953125,0.91428571430000005,1,1,0.56410256410000004,0.61904761900000005,0.33333333329999998,0.33333333329999998,0.24657534249999999,0.3,0.33333333329999998,0.33333333329999998,0.21428571430000001,0.2307692308,0.33333333329999998,0.33333333329999998,1,1,1,1,0.96774193549999998,0.93939393940000004,1,1,0.6538461538,0.78571428570000001,1,1,0.64383561639999998,0.8,1,1,0.62857142860000004,0.7692307692,1,1,0.64285714289999996,0.7692307692,1,1,0.71428571429999999,0.85294117650000001,1,1,0.71794871790000003,0.80952380950000002,1,1,0.67123287669999998,0.82499999999999996,1,1,0.62857142860000004,0.74358974359999996,1,1,0.74285714290000004,0.89743589739999996,1,1,0.68253968249999997,0.79411764709999999,1,1,0.94444444439999997,0.90476190479999996,0.66666666669999997,0.66666666669999997,0.91666666669999997,0.90476190479999996,0.66666666669999997,0.66666666669999997,0.82857142859999999,0.80952380950000002,0.66666666669999997,0.66666666669999997,0.85294117650000001,0.8,0.5,0.5,0.85294117650000001,0.78947368419999997,0.5,0.5,0.82051282049999996,0.85714285710000004,1,1,0.69863013699999998,0.72499999999999998,1,1,0.67142857140000001,0.7692307692,1,1,0.58571428569999995,0.6153846154,1,1,0.67741935480000004,0.696969697,1,1,0.95121951220000001,0.95555555560000005,1,1,0.87804878050000001,0.88888888889999995,0.66666666669999997,0.66666666669999997,0.84146341459999996,0.86666666670000003,0.66666666669999997,0.66666666669999997,0.90243902440000001,0.93333333330000001,0.66666666669999997,0.66666666669999997,0.86585365849999996,0.88888888889999995,0.66666666669999997,0.66666666669999997]
["2021-05-31",64997,"FIX","COMFORT SYSTEMS USA INC","Comfort Systems USA, Inc. provides mechanical and electrical installation, renovation, maintenance, repair, and replacement services for the mechanical and electrical services industry in the United States.",3005.5394999999999,3224.4225000000001,20,2010,201030,20103010,281,0.80662983430000001,1.1253851018000001,0.80495065430000001,12.209089964,16.411563547,14.258422922999999,13.651387997,0.1016588242,0.1161977741,0.12356733509999999,0.9403599587,0.8765256414,5.2873702000000002E-2,0.24059008370000001,0.2197667552,null,9.3481593700000004E-2,1.8908008099999998E-2,1.51944831E-2,1.9874624300000001E-2,8.1685402899999995E-2,7.55274373E-2,0.20853493749999999,1.4553443500000001E-2,-8.3974040000000007E-3,-1.1260242E-2,0.21417407259999999,0.21141755349999999,5.62270879E-2,1.58321921E-2,2.1801589499999999E-2,2.23786778E-2,4.2862266000000003E-2,3.7968382500000002E-2,5.5488539999999998E-3,6.5808485E-3,1.2129702500000001E-2,7.5880421000000002E-3,7.1354909999999999E-3,6.2527210200000002E-2,null,9.2632597499999997E-2,1.73399817E-2,9.0166507500000007E-2,1.7772832299999999E-2,0.50954800980000003,0.41667409560000002,1.4655413163,7.8916618199999997E-2,0.28872440700000002,0.34355563589999999,null,null,0.431506208,0.1131601695,9.6230966500000001E-2,-0.74576964199999995,-0.27433224,0.115979293,2.0626942874999998,8.1939013899999996E-2,-207.934,21.446000000000002,30.402999999999999,30.524000000000001,35.978000000000002,24.529,20.95,327.791,132.554,113.806,71.91,63.69,69.524000000000001,187.928,203.886,64.733999999999995,101.26600000000001,0.40500000000000003,57.878999999999998,15.818,14.881,12.988,11.164999999999999,10.446,9.5470000000000006,23.327999999999999,26.553000000000001,29.036000000000001,12.736000000000001,13.819000000000001,12.669,3.5489999999999999,1.55,3.6669999999999998,1.554,2.0390000000000001,3.7160000000000002,2826.2890000000002,264.20600000000002,158.91399999999999,null,0,-14.532,117.631,954.01400000000001,null,-0.40391350300000001,0.80253112739999999,0.89398280799999996,0.89732142859999997,0.74074074069999996,0.74074074069999996,0.72285714290000003,0.77232142859999997,0.59259259259999997,0.59259259259999997,0.53714285709999998,0.54017857140000003,0.70370370370000002,0.70370370370000002,0.6771428571,0.71428571429999999,0.55555555560000003,0.55555555560000003,0.74498567339999999,0.74107142859999997,0.48148148149999997,0.48148148149999997,0.88,0.88839285710000004,0.85185185190000001,0.85185185190000001,0.30285714289999999,0.33928571429999999,0.14814814809999999,0.14814814809999999,0.9064327485,0.91244239630000001,1,1,null,null,null,null,0.36571428569999997,0.33928571429999999,0.51851851849999997,0.51851851849999997,0.77810650889999999,0.77102803740000003,0.76,0.76,0.63322884010000002,0.60891089109999996,0.56521739130000004,0.56521739130000004,0.66666666669999997,0.62105263160000002,0.59090909089999999,0.59090909089999999,0.30085959890000002,0.29596412560000002,0.59259259259999997,0.59259259259999997,0.26074498569999999,0.26905829599999997,0.48148148149999997,0.48148148149999997,0.2685714286,0.24553571430000001,0.55555555560000003,0.55555555560000003,0.72861356929999999,0.74418604649999998,0.5769230769,0.5769230769,0.34375,0.30541871920000002,0.1739130435,0.1739130435,0.3266666667,0.27894736840000001,0.2272727273,0.2272727273,0.28857142860000001,0.25892857139999997,0.66666666669999997,0.66666666669999997,0.27714285709999997,0.24553571430000001,0.66666666669999997,0.66666666669999997,0.67142857140000001,0.63392857140000003,0.88888888889999995,0.88888888889999995,0.69911504420000004,0.73023255809999998,0.7692307692,0.7692307692,0.74375000000000002,0.684729064,0.78260869570000002,0.78260869570000002,0.6733333333,0.64736842110000004,0.63636363640000004,0.63636363640000004,0.57428571429999997,0.54910714289999996,0.81481481479999995,0.81481481479999995,0.51714285709999996,0.49553571429999999,0.77777777780000001,0.77777777780000001,0.1797752809,0.2307692308,0.5,0.5,0.76857142860000005,0.79464285710000004,0.74074074069999996,0.74074074069999996,0.62285714290000005,0.66517857140000003,0.77777777780000001,0.77777777780000001,0.1457142857,0.1205357143,0.18518518519999999,0.18518518519999999,0.22857142859999999,0.2276785714,0.14814814809999999,0.14814814809999999,0.9106628242,0.91479820629999997,0.9259259259,0.9259259259,null,null,null,null,0.88857142860000005,0.87053571429999999,1,1,0.1314285714,0.1473214286,0.18518518519999999,0.18518518519999999,0.26,0.29464285709999999,0.29629629629999998,0.29629629629999998,0.67551622420000002,0.66511627910000004,0.5384615385,0.5384615385,0.88749999999999996,0.86206896550000001,0.73913043479999996,0.73913043479999996,0.82462686569999999,0.8228571429,0.75,0.75,0.9,0.87428571430000002,0.88235294119999996,0.88235294119999996,0.31746031749999998,0.27363184080000003,0.2272727273,0.2272727273,0.17279411759999999,0.1965317919,5.8823529399999998E-2,5.8823529399999998E-2,0.32335329340000002,0.30985915489999999,0.3461538462,0.3461538462,0.81142857140000002,0.81696428570000001,0.9259259259,0.9259259259,null,null,null,null,null,null,null,null,0.87850467290000001,0.85507246380000002,0.875,0.875,0.71084337350000004,0.66451612900000001,0.77777777780000001,0.77777777780000001,0.67588932810000002,0.63354037269999997,0.55555555560000003,0.55555555560000003,5.1020408199999999E-2,2.9556650199999999E-2,4.3478260900000003E-2,4.3478260900000003E-2,0.36518771329999999,0.38709677419999999,0.5,0.5,0.68,0.63839285710000004,0.74074074069999996,0.74074074069999996,0.6346153846,0.62068965519999997,0.47619047619999999,0.47619047619999999,0.68767908310000003,0.73214285710000004,0.51851851849999997,0.51851851849999997,9.7859327199999999E-2,9.2682926799999996E-2,0.12,0.12,0.58571428569999995,0.78571428570000001,0.74639769450000004,0.5,0.52285714289999996,0.52,0.52285714289999996,0.55803571429999999,0.82352941180000006,0.76126126130000005,0.47767857139999997,0.49553571429999999,0.50446428570000001,0.49553571429999999,0.70370370370000002,0.68421052630000001,0.74074074069999996,0.55555555560000003,0.51851851849999997,0.59259259259999997,0.59259259259999997,0.70370370370000002,0.68421052630000001,0.74074074069999996,0.55555555560000003,0.51851851849999997,0.59259259259999997,0.59259259259999997,131.38900000000001,21.672000000000001,22.347000000000001,-4.3979999999999997,-22.177,-147.88900000000001,268.55599999999998,84.338999999999999,63.988999999999997,-52.567,16.809000000000001,557.17100000000005,31.568000000000001,122.658,85.540999999999997,92.617000000000004,112.651,-0.37319602099999999,4.1620945260999997,0.17668639629999999,0.26124314659999998,-4.7485883E-2,-0.196864653,3.8490876200000003E-2,0.96309553979999996,0.24885453860000001,0.42059363350000001,0.26484338730000001,0.18597260569999999,0.58831310319999996,4.1989989863000003,0.92783185769999998,0.84064951310000002,0.68767073000000001,0.61716274159999995,0.3372896292,6.4586289914000004,0.52776011349999996,1.1838299763,4.3728472999999997E-3,0.51379037910000003,2.8389847999999999E-2,0.47139508359999999,0.105887916,0.1305222057,0.1127870693,8.4748470899999997E-2,4.1868654300000002E-2,0.84113659399999996,0.23672324680000001,0.14888766789999999,0.14920586929999999,0.1124623838,6.3696782000000002E-3,4.9100354800000003E-2,2.9896134000000001E-2,1.8166727099999998E-2,2.2015396699999999E-2,3.2986835399999997E-2,-0.26542838699999999,8.5072225037999996,0.68759477570000005,0.74805064239999997,-0.56757398699999995,0.14921305630000001,202103,0.70137000000000005,0.5,0.06,0.2,3.3332999999999999,1,0,0,15,15,0,15,15,202106,3,2,0,0.91,0.91332999999999998,2.0549999999999999E-2,0.94,0.89,1,202103,669.76099999999997,685.5,7.5608599999999999,-15.74,-2.0817999999999999,202106,3,1,1,720,722.8,11.92309,738.6,709.8,1,3.84,4.0333300000000003,2895.5533300000002,3061.6333300000001,-0.11762368300000001,1,null,"BEAT",0,0,0,0,0,1,0.92897544889999994,0.93021100590000005,0.92926532930000005,1.0177728322999999,0.9245903996,0.96353202549999994,0.88955063379999999,-0.110941225,-3.0802912789999999,1,4,null,0.2042857143,0.31703910610000002,0.13162878789999999,0.54608938549999997,0.34935897440000002,0.32336297489999999,0.2373205742,0.18530559169999999,0.19806243270000001,0.11954736000000001,8.7848793803999996,12.766645175000001,2.7522853586,0.67098360010000002,6.6900678510000002,5.2755541599999997E-2,10.015613052000001,15.992255344,3.1236735098000001,0.6990841123,12.872803954,21.588541667000001,1.0379845084999999,20.553735995,0.98167846250000002,5.8682324199999997E-2,6.3964410700000002E-2,5.7624013600000003E-2,5.4155775400000002E-2,5.6655524300000003E-2,4.7733922499999998E-2,5.0436733400000003E-2,3.8407819400000001E-2,3.9097941900000002E-2,4.3536471E-2,1.1816820296999999,0.98015674789999996,1.1156793993,1.0185185185000001,1.2862190813000001,0.1267143698,0.1092516961,8.2422056300000004E-2,9.9481586400000002E-2,0.1051517599,8.3175026900000004E-2,6.6710049199999996E-2,3.7094273099999998E-2,4.8760339399999998E-2,4.5174268599999998E-2,0.43973084200000001,0.29600106609999999,0.2469755512,0.29783637499999999,0.28254205449999997,8.1108798199999999E-2,6.1129513500000003E-2,4.0436432299999998E-2,5.08301824E-2,6.2194335400000002E-2,2.0590479367999999,1.2964024525,1.0775231979,1.2702282072,1.33460533,1.6991856935,1.2120038198,1.0528177069,1.3000730968,1.4285571154000001,1.1351351399999999E-2,8.4781687000000001E-3,6.8303095000000003E-3,8.7082728999999994E-3,8.7500000000000008E-3,1.8539280000000002E-2,1.45755511E-2,6.4354138000000003E-3,9.1856456999999999E-3,7.4823826000000003E-3,2.9890631399999999E-2,2.3053719800000001E-2,1.3265723300000001E-2,1.7893918599999999E-2,1.6232382600000001E-2,0.2684365782,0.30232558139999999,0.5,0.5,0.37048192769999999,0.4428571429,0.84,0.84,0.40937499999999999,0.48275862069999997,0.86956521740000003,0.86956521740000003,0.27156549520000001,0.30499999999999999,0.68181818179999998,0.68181818179999998,0.28000000000000003,0.29473684210000001,0.72727272730000003,0.72727272730000003,0.48967551619999999,0.47906976740000001,0.6923076923,0.6923076923,0.56927710840000001,0.58095238100000002,0.84,0.84,0.54062500000000002,0.57142857140000003,0.82608695649999997,0.82608695649999997,0.42492012779999999,0.42499999999999999,0.72727272730000003,0.72727272730000003,0.44666666669999999,0.43684210530000001,0.77272727269999997,0.77272727269999997,0.54104477610000001,0.55428571429999995,0.375,0.375,0.58843537410000002,0.64021164019999999,0.70833333330000003,0.70833333330000003,0.6928571429,0.73142857139999995,0.76470588240000004,0.76470588240000004,0.43129770989999999,0.4678362573,0.55555555560000003,0.55555555560000003,0.54655870449999999,0.59477124179999996,0.75,0.75,0.62611275960000001,0.65887850469999998,0.44,0.44,0.56797583080000003,0.61904761900000005,0.44,0.44,0.45283018870000002,0.48514851489999999,0.39130434780000001,0.39130434780000001,0.5961538462,0.68341708540000001,0.40909090910000001,0.40909090910000001,0.47,0.54210526319999996,0.40909090910000001,0.40909090910000001,0.77286135690000002,0.77209302329999996,0.7307692308,0.7307692308,0.64457831330000004,0.67142857140000001,0.6,0.6,0.42633228839999998,0.48275862069999997,0.56521739130000004,0.56521739130000004,0.70833333330000003,0.74371859299999998,0.63636363640000004,0.63636363640000004,0.52333333329999998,0.56315789469999999,0.68181818179999998,0.68181818179999998,0.3929618768,0.42857142860000003,0.1538461538,0.1538461538,0.24024024020000001,0.2559241706,3.8461538500000003E-2,3.8461538500000003E-2,0.234375,0.23529411759999999,8.3333333300000006E-2,8.3333333300000006E-2,0.32371794869999998,0.32663316580000001,9.0909090900000003E-2,9.0909090900000003E-2,0.24584717610000001,0.2421052632,9.0909090900000003E-2,9.0909090900000003E-2,0.77514792899999996,0.78139534879999994,0.6153846154,0.6153846154,0.80966767370000003,0.85714285710000004,0.84,0.84,0.69592476489999999,0.74384236449999996,0.6956521739,0.6956521739,0.65064102560000003,0.7135678392,0.68181818179999998,0.68181818179999998,0.63333333329999997,0.67894736840000003,0.59090909089999999,0.59090909089999999,0.69616519170000002,0.7162790698,0.4230769231,0.4230769231,0.62048192769999999,0.63809523810000002,0.4,0.4,0.63009404390000001,0.66009852219999998,0.26086956519999999,0.26086956519999999,0.65705128209999997,0.67336683419999999,0.27272727270000002,0.27272727270000002,0.60666666670000002,0.64736842110000004,0.2272727273,0.2272727273,0.80177514790000004,0.80930232560000004,0.5384615385,0.5384615385,0.70996978850000003,0.70476190480000001,0.4,0.4,0.7210031348,0.72413793100000001,0.34782608700000001,0.34782608700000001,0.78205128209999997,0.78894472360000001,0.40909090910000001,0.40909090910000001,0.71333333330000004,0.71052631580000003,0.27272727270000002,0.27272727270000002,0.27011494250000001,0.30701754390000002,0.5,0.5,0.18134715030000001,0.2131147541,0.44444444440000003,0.44444444440000003,0.13586956519999999,0.15789473679999999,0.28571428570000001,0.28571428570000001,0.197740113,0.23893805309999999,0.28571428570000001,0.28571428570000001,0.1705882353,0.21100917429999999,0.28571428570000001,0.28571428570000001,0.66076696170000004,0.69767441860000001,0.6923076923,0.6923076923,0.63855421690000003,0.65714285709999998,0.6,0.6,0.63322884010000002,0.66995073890000001,0.73913043479999996,0.73913043479999996,0.66666666669999997,0.71859296480000001,0.72727272730000003,0.72727272730000003,0.5433333333,0.58421052630000003,0.59090909089999999,0.59090909089999999,0.6,0.64732142859999997,0.70370370370000002,0.70370370370000002,0.55428571429999995,0.57142857140000003,0.62962962960000002,0.62962962960000002,0.56000000000000005,0.58928571429999999,0.70370370370000002,0.70370370370000002,0.62,0.66071428570000001,0.77777777780000001,0.77777777780000001,0.52857142859999995,0.57142857140000003,0.66666666669999997,0.66666666669999997]
["2021-05-31",161997,"HURN","HURON CONSULTING GROUP INC","Huron Consulting Group Inc., a professional services firm, provides consultancy services in the United States and internationally.",1251.38183,1567.3498300000001,20,2020,202020,20202020,366,0.74792817680000001,0.96809537950000002,0.48600105649999997,5.4406590882000003,6.5262386421,6.2464202509,5.6430621706000004,6.5313434200000006E-2,8.8006711700000004E-2,0.1320125288,0.66665423769999999,0.53226088009999994,1.91468339E-2,0.43232448089999997,4.4288109300000003E-2,null,8.9552274599999995E-2,-2.0785273E-2,-2.1104551999999999E-2,-9.8888126000000007E-2,0.12246088350000001,0.13568484450000001,0.28818120470000003,-1.7454890000000001E-2,-3.8014869E-2,-0.10512152499999999,0.32699461079999997,0.3358132466,2.8720786200000001E-2,3.24227817E-2,0.24868183120000001,-5.6517080999999997E-2,-2.0336367000000001E-2,4.0711688000000003E-3,null,2.0013076300000002E-2,2.0013076300000002E-2,9.3030894000000006E-3,6.201944E-3,1.17478132E-2,null,2.3381494999999999E-2,1.72792984E-2,0.26977457389999998,-0.152483811,2.5816360199999999E-2,null,null,7.7360005900000001E-2,2.2218546147999998,0.2346073451,null,4.7071574000000001E-3,null,null,null,-0.60382164000000005,-0.226467847,0.12270943939999999,4.2724958264000001,4.7665172499999998E-2,-144.85499999999999,7.7610000000000001,11.891999999999999,9.9160000000000004,19.268000000000001,18.459,14.069000000000001,102.369,102.471,89.715999999999994,62.655999999999999,101.34,182.47200000000001,14.701000000000001,2.5,0,5.3129999999999997,156.94999999999999,22.158999999999999,0,0,0,0,0,0,25.753,43.23,4.8879999999999999,3.3490000000000002,4.7569999999999997,96.902000000000001,0.70899999999999996,1.478,0.93700000000000006,0.23400000000000001,0,0.123,834.23900000000003,74.707999999999998,23.96,null,0,-11.507,-15.282999999999999,20.995000000000001,null,-0.59720780600000001,-0.16982809400000001,0.70487106020000001,0.56410256410000004,0.43243243240000001,0.5,0.5885714286,0.54430379750000002,0.55263157890000003,0.65217391300000005,0.58571428569999995,0.67088607590000005,0.73684210530000005,0.65217391300000005,0.53714285709999998,0.39240506330000002,0.39473684209999998,0.52173913039999997,0.51002865330000002,0.35897435900000002,0.35135135140000001,0.5,0.44,0.53164556959999998,0.5,0.56521739130000004,0.63428571430000003,0.64556962029999998,0.73684210530000005,0.73913043479999996,0.40350877190000001,0.50632911390000002,0.44736842110000002,0.43478260870000002,null,null,null,null,0.34857142860000001,0.39240506330000002,0.52631578950000002,0.39130434780000001,0.23964497039999999,0.2692307692,0.13157894740000001,0.13043478259999999,0.26959247650000001,0.32432432430000002,0.22222222220000001,0.18181818180000001,8.6666666700000006E-2,7.1428571400000002E-2,5.8823529399999998E-2,0.1,0.53295128940000003,0.67088607590000005,0.84210526320000001,0.78260869570000002,0.59025787969999999,0.68354430379999997,0.86842105260000002,0.82608695649999997,0.4714285714,0.4430379747,0.57894736840000005,0.39130434780000001,0.17109144539999999,0.1923076923,0.18421052630000001,0.1739130435,0.12812499999999999,0.1081081081,8.3333333300000006E-2,9.0909090900000003E-2,0.05,5.71428571E-2,2.9411764699999999E-2,0.05,0.60285714290000003,0.51898734179999995,0.68421052630000001,0.56521739130000004,0.61428571430000001,0.53164556959999998,0.65789473679999999,0.52173913039999997,0.46,0.55696202530000005,0.5,0.47826086960000003,0.79941002949999995,0.78205128209999997,0.84210526320000001,0.82608695649999997,0.96875,0.97297297299999996,0.97222222219999999,0.95454545449999995,0.19,0.22857142859999999,0.1764705882,0.25,0.12571428570000001,0.13924050630000001,0.15789473679999999,0.2173913043,0.21142857139999999,0.22784810129999999,0.2105263158,0.3043478261,null,null,null,null,0.90857142859999995,0.87341772149999997,0.78947368419999997,0.78260869570000002,0.75428571430000002,0.63291139240000005,0.57894736840000005,0.65217391300000005,0.18571428570000001,0.31645569620000003,0.47368421049999998,0.34782608700000001,0.1914285714,0.26582278479999999,0.4210526316,0.43478260870000002,0.75792507200000003,0.67948717950000004,0.70270270270000001,0.63636363640000004,null,null,null,null,0.46285714290000002,0.55696202530000005,0.5,0.52173913039999997,0.12857142860000001,0.1012658228,7.8947368399999995E-2,8.6956521699999997E-2,0.56857142859999998,0.54430379750000002,0.71052631580000003,0.56521739130000004,0.23893805309999999,0.24358974359999999,0.18421052630000001,0.13043478259999999,0.43125000000000002,0.5,0.41666666670000002,0.27272727270000002,null,null,null,null,null,null,null,null,0.29841269840000001,0.5,0.54285714289999998,0.52380952380000001,0.79411764709999999,0.82539682540000003,0.96875,1,0.20359281439999999,0.2933333333,0.36111111109999999,0.52380952380000001,0.50857142860000004,0.41772151899999999,0.34210526320000001,0.43478260870000002,null,null,null,null,0.50450450449999995,0.5,0.53333333329999999,0.71428571429999999,null,null,null,null,null,null,null,null,null,null,null,null,8.1632653099999994E-2,0.1739130435,0.20588235290000001,0.31578947369999999,0.38907849830000002,0.36764705879999998,0.38235294120000002,0.47619047619999999,0.74571428569999998,0.75949367089999997,0.76315789469999995,0.65217391300000005,0.8269230769,0.75925925930000004,0.72413793100000001,0.8125,0.2750716332,0.25641025639999998,0.24324324319999999,0.27272727270000002,0.122324159,0.12987012989999999,0.15789473679999999,0.2173913043,0.32857142859999999,0.72268907559999995,0.47262247839999999,0.29714285709999999,0.3228571429,0.31714285710000001,0.32,0.4430379747,0.66666666669999997,0.55696202530000005,0.43037974680000002,0.45569620249999998,0.4430379747,0.4050632911,0.44736842110000002,0.54166666669999997,0.55263157890000003,0.47368421049999998,0.5,0.47368421049999998,0.44736842110000002,0.43478260870000002,0.6923076923,0.6956521739,0.52173913039999997,0.47826086960000003,0.43478260870000002,0.39130434780000001,397.33300000000003,-251.018,2.8210000000000002,-0.76700000000000002,-76.593999999999994,-189.654,131.381,17.149999999999999,-43.582999999999998,72.284000000000006,-148.34299999999999,254.98500000000001,-282.97000000000003,350.65,79.102999999999994,120.566,273.13499999999999,-0.568092241,null,-0.71586482200000001,3.5662364299999999E-2,-6.3616610000000002E-3,-0.280425431,3.0437084499999999E-2,null,2.8278910599999998E-2,0.2435811537,0.15310286479999999,5.1509326899999999E-2,0.40147067469999997,null,0.25585626690000002,0.79208121060000003,0.84053547429999997,0.66806524249999999,5.76543718E-2,null,0,6.7165594199999998E-2,1.3017766203000001,8.1128379700000003E-2,0,null,0,0,0,0,0.1009980979,null,1.3939826000000001E-2,4.2337205900000001E-2,3.9455567900000002E-2,0.35477694180000002,2.7805556999999999E-3,null,2.6721802000000002E-3,2.9581684999999999E-3,0,4.5032680000000003E-4,-0.74378492900000004,null,4.8909168699999998E-2,-0.55096519700000002,0.59953884180000006,-0.54311237999999995,202103,0.35,0.35599999999999998,3.3820000000000003E-2,-0.01,-0.29570000000000002,1,0,0,24,24,0,24,24,202106,5,0,3,0.53,0.51600000000000001,7.6050000000000006E-2,0.62,0.42,0.6,202103,203.21299999999999,198.29075,2.8029500000000001,4.92,1.7553000000000001,202106,5,2,0,213.39599999999999,212.8192,2.5722900000000002,215,208,0.8,2.5259999999999998,2.964,873.58540000000005,950.46860000000004,-7.2481950000000003E-2,1,null,"MISS",0,1,0,0,0,0,1.0198961016000001,1.0605691493,0.92540335510000005,0.8475161886,0.89458679760000004,1.0170527793999999,0.79642237289999995,-8.4089459000000005E-2,-2.9378079690000001,2,4,null,0.35714285709999999,0.81913407819999995,0.12405303030000001,0.18994413409999999,0.27483974360000002,0.515763945,0.1148325359,0.29973992199999999,0.29924650159999999,8.27060617E-2,18.744034689999999,-56.8497913,2.4429439143999998,1.5480386653,9.8609263700999996,6.4345438599999999E-2,18.346798829000001,37.521882845999997,2.6903933112999998,1.6314588689,11.912956588,21.658749010000001,1.4324665110000001,18.458164642,1.3165946040000001,0.1161831248,0.1119758857,0.1007372941,0.1484989457,0.2471160097,0.10410185969999999,0.100831345,7.7044527799999998E-2,0.1256177694,0.22942669730000001,null,4.3729771885000002,null,2.6831528501999999,2.6916053280000001,7.5788929800000002E-2,6.2445995499999997E-2,7.0302997199999995E-2,9.7603124900000005E-2,0.101843901,-3.448114E-3,1.8211675100000001E-2,-0.197057174,4.1088514399999998E-2,5.3271211300000003E-2,0.4964081991,0.48791683850000001,0.55903111699999997,0.7241615401,0.4771346018,7.1505744699999998E-2,5.92627591E-2,4.89482792E-2,7.6261965599999995E-2,0.1239952246,0.93142029260000003,0.78982621760000005,0.89587305989999999,0.87763669840000003,0.62497119089999997,0.68688249089999998,0.5877414326,0.6353245394,0.60709536539999998,0.54045682610000001,null,null,null,null,null,3.9507585900000003E-2,3.5072299E-3,3.4314973E-3,5.1750922999999997E-3,7.6048184300000002E-2,3.9507585900000003E-2,3.5072299E-3,3.4314973E-3,5.1750922999999997E-3,7.6048184300000002E-2,0.59292035399999998,0.67948717950000004,0.81578947369999999,0.6956521739,0.63855421690000003,0.71052631580000003,0.81081081079999995,0.77272727269999997,0.64687499999999998,0.64864864860000004,0.77777777780000001,0.68181818179999998,0.75079872199999997,0.79166666669999997,0.85714285710000004,0.7619047619,0.91,0.98571428569999997,1,1,0.78466076699999998,0.79487179490000004,0.81578947369999999,0.6956521739,0.8162650602,0.76315789469999995,0.75675675679999999,0.72727272730000003,0.80312499999999998,0.72972972970000005,0.80555555560000003,0.72727272730000003,0.86581469649999998,0.83333333330000003,0.85714285710000004,0.7619047619,0.98,1,1,1,null,null,null,null,0.96938775509999997,0.96774193549999998,0.96875,0.94444444439999997,null,null,null,null,0.90839694660000003,0.90163934430000003,0.90322580649999995,0.88888888889999995,0.88663967610000005,0.83870967740000002,0.84848484850000006,0.89473684210000004,0.25519287829999998,0.29870129870000001,0.43243243240000001,0.63636363640000004,0.16918428999999999,0.2,0.25,0.33333333329999998,0.30503144650000003,0.23287671230000001,0.25714285710000001,0.33333333329999998,0.57371794870000004,0.48611111109999999,0.51428571430000003,0.66666666669999997,0.44333333330000002,0.38571428569999999,0.38235294120000002,0.5,0.20353982300000001,0.25641025639999998,0.2105263158,0.2173913043,0.171686747,0.25,0.24324324319999999,0.31818181820000002,2.5078369900000001E-2,1.3698630099999999E-2,2.85714286E-2,4.7619047599999999E-2,0.57051282049999996,0.52777777780000001,0.51428571430000003,0.57142857140000003,0.65666666669999996,0.68571428570000004,0.67647058819999994,0.8,0.4486803519,0.47435897440000002,0.60526315789999996,0.65217391300000005,0.4984984985,0.57894736840000005,0.62162162160000001,0.63636363640000004,0.71562499999999996,0.78082191779999999,0.82857142859999999,0.80952380950000002,0.8461538462,0.91666666669999997,0.88571428569999999,0.85714285710000004,0.5149501661,0.57746478869999995,0.55882352940000002,0.5,0.701183432,0.66233766230000002,0.62162162160000001,0.81818181820000002,0.77945619340000005,0.65333333329999999,0.55555555560000003,0.7619047619,0.78996865199999999,0.64383561639999998,0.6,0.57142857140000003,0.8653846154,0.76388888889999995,0.74285714290000004,0.71428571429999999,0.91,0.87142857139999996,0.82352941180000006,0.95,0.383480826,0.33333333329999998,0.39473684209999998,0.60869565219999999,0.36746987949999999,0.30263157889999998,0.32432432430000002,0.5,0.5579937304,0.53424657529999997,0.48571428570000003,0.57142857140000003,0.47756410259999998,0.34722222219999999,0.25714285710000001,0.42857142860000003,0.25,0.2,0.1764705882,0.3,0.4230769231,0.33766233769999998,0.32432432430000002,0.5,0.35347432020000003,0.25333333330000002,0.25,0.38095238100000001,0.44514106580000001,0.32876712330000002,0.25714285710000001,0.33333333329999998,0.39743589740000002,0.29166666670000002,0.17142857140000001,0.28571428570000001,0.25666666669999999,0.18571428570000001,0.14705882349999999,0.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.808259587,0.75641025640000004,0.76315789469999995,0.86956521740000003,0.47590361450000002,0.43421052630000001,0.37837837839999999,0.40909090910000001,0.60188087769999998,0.50684931509999998,0.4,0.38095238100000001,0.5961538462,0.47222222219999999,0.37142857140000002,0.38095238100000001,0.91666666669999997,0.9428571429,0.88235294119999996,0.95,0.68571428570000004,0.58227848100000001,0.65789473679999999,0.73913043479999996,0.34,0.25316455700000001,0.26315789470000001,0.26086956519999999,0.40285714290000002,0.27848101269999997,0.23684210529999999,0.26086956519999999,0.42285714289999998,0.31645569620000003,0.28947368420000003,0.34782608700000001,0.89142857139999998,0.9240506329,0.89473684210000004,0.95652173910000005]
["2021-05-31",122394,"PRFT","PERFICIENT INC","Perficient, Inc. provides digital consultancy services and solutions in the United States.",2301.6900900000001,2453.8380900000002,45,4510,451020,45102010,452,0.68853591160000005,1.6387803821,0.67543411639999995,26.836514892,20.240072216000002,16.736339954000002,15.272719262000001,4.8198779099999998E-2,5.36583967E-2,0.1942171244,0.27628046140000001,0.25914994250000001,1.51193248E-2,0.173148419,8.73200279E-2,null,0.1681223188,2.77556991E-2,4.9570427E-2,5.15810118E-2,0.12534652360000001,0.1246456832,0.3810967555,7.0715958999999998E-3,3.7884939300000003E-2,5.3750011200000003E-2,0.3500793351,0.3442753475,5.4724553099999997E-2,-1.296081E-2,1.27199649E-2,4.7169535E-3,4.9697215599999997E-2,4.9657660700000002E-2,null,1.4134396299999999E-2,1.4134396299999999E-2,8.2291259999999998E-3,2.2735466999999998E-3,2.6979305499999998E-2,null,4.53414288E-2,3.1306560499999997E-2,9.7409291100000003E-2,0.1015774138,0.28419335039999999,-0.10935940399999999,0.6730769231,5.7241468699999999E-2,0.3130819648,0.3157535407,null,null,6.7307065900000004E-2,0.1016693827,9.5995180099999994E-2,0.14231881260000001,2.5574591995999998,0.18598799830000001,3.3986206897,4.3568889299999997E-2,14.766999999999999,5.2329999999999997,8.2829999999999995,4.5229999999999997,3.7730000000000001,3.504,3.87,118.27200000000001,65.643000000000001,59.572000000000003,42.134,68.814999999999998,36.920999999999999,62.097999999999999,40.576000000000001,26.992000000000001,30.742000000000001,14.331,15.785,0,0,0,0,0,0,32.908000000000001,17.422999999999998,79.870999999999995,26.609000000000002,26.145,1.4730000000000001,0.375,0.17399999999999999,0.17199999999999999,0.127,0.191,0.221,635.91200000000003,106.911,34.799999999999997,null,0,1.46,48.206000000000003,140.72800000000001,null,0.38695997879999999,0.82115663059999999,0.75235109720000004,0.77380952380000001,0.66037735850000001,0.66666666669999997,0.65312499999999996,0.70414201180000002,0.5,0.5,0.70532915360000004,0.67857142859999997,0.77777777780000001,0.91666666669999997,0.56562500000000004,0.70414201180000002,0.40740740739999998,0.33333333329999998,0.56426332290000003,0.71428571429999999,0.41509433959999997,0.33333333329999998,0.63749999999999996,0.7692307692,0.70370370370000002,0.91666666669999997,0.46875,0.6153846154,0.44444444440000003,0.33333333329999998,0.67763157890000003,0.77070063690000001,0.73469387760000004,0.90909090910000001,null,null,null,null,0.69936708859999996,0.70059880240000005,0.64814814809999999,0.91666666669999997,0.60616438360000002,0.56081081079999995,0.78723404259999996,0.90909090910000001,0.67588932810000002,0.59130434779999996,0.88235294119999996,1,0.62780269060000005,0.60824742269999998,0.87096774190000004,0.9,0.60815047020000002,0.6153846154,0.4259259259,0.58333333330000003,0.62382445139999998,0.63313609469999999,0.46296296300000001,0.66666666669999997,0.2570532915,0.16071428569999999,0.44444444440000003,0.66666666669999997,0.51525423729999997,0.47651006709999999,0.61702127659999995,0.81818181820000002,0.76171875,0.72413793100000001,0.73529411759999996,0.8,0.76754385960000004,0.76530612239999996,0.77419354839999999,0.8,0.23749999999999999,0.1538461538,0.40740740739999998,0.5,0.22812499999999999,0.13609467459999999,0.35185185190000001,0.5,0.66457680249999995,0.73214285710000004,0.72222222219999999,0.83333333330000003,0.3593220339,0.40939597319999999,0.48936170210000002,0.54545454550000005,0.51171875,0.48275862069999997,0.61764705880000004,0.8,0.45614035089999999,0.4795918367,0.67741935480000004,0.7,0.70625000000000004,0.73372781070000004,0.64814814809999999,0.75,0.71875,0.73964497039999999,0.64814814809999999,0.75,null,null,null,null,0.87187499999999996,0.86982248520000005,0.85185185190000001,0.66666666669999997,0.8125,0.82248520709999995,0.75925925930000004,0.58333333330000003,0.1567398119,0.16071428569999999,0.11111111110000001,0.33333333329999998,0.24062500000000001,0.32544378699999998,0.11111111110000001,0.16666666669999999,0.88012618300000001,0.85029940120000003,0.84905660380000003,1,null,null,null,null,0.69062500000000004,0.78698224849999998,0.79629629629999998,0.83333333330000003,7.8125E-2,0.10650887570000001,0.16666666669999999,0.16666666669999999,0.50470219439999997,0.49404761899999999,0.31481481480000001,0.41666666670000002,0.58305084750000002,0.50335570470000002,0.74468085110000004,0.72727272730000003,0.59375,0.47413793100000001,0.73529411759999996,0.9,0.39189189190000001,0.4615384615,0.53571428570000001,0.66666666669999997,0.67910447760000003,0.67346938779999999,0.80952380950000002,0.85714285710000004,0.16599190280000001,0.26363636359999998,0.303030303,0.3,0.17293233080000001,0.30612244900000002,0.36363636360000001,0.33333333329999998,0.74216027870000001,0.79020979020000004,0.70212765960000001,0.72727272730000003,0.57680250779999998,0.57142857140000003,0.75925925930000004,0.66666666669999997,null,null,null,null,null,null,null,null,0.52914798210000002,0.63636363640000004,0.8125,1,0.63033175360000004,0.71844660189999998,0.75,0.85714285710000004,0.65128205130000005,0.76666666670000005,0.82142857140000003,0.88888888889999995,0.49629629629999999,0.4765625,0.54285714289999998,0.6,0.90547263680000001,0.89010989009999997,0.875,0.81818181820000002,0.79310344830000001,0.76785714289999996,0.85185185190000001,1,0.89090909090000003,0.83333333330000003,0.8461538462,0.6,0.60317460320000005,0.69879518070000002,0.47169811319999999,0.5,0.44027303750000002,0.45578231289999999,0.59090909089999999,0.75,0.47812500000000002,0.70499999999999996,0.75796178339999998,0.59687500000000004,0.50624999999999998,0.43437500000000001,0.44687500000000002,0.4082840237,0.7788461538,0.80487804880000002,0.52662721889999997,0.44378698220000001,0.36686390530000001,0.37278106509999998,0.53703703700000005,0.6,0.7692307692,0.62962962960000002,0.59259259259999997,0.53703703700000005,0.5,0.58333333330000003,0.5,0.66666666669999997,0.66666666669999997,0.58333333330000003,0.58333333330000003,0.58333333330000003,3.9510000000000001,21.873999999999999,1.6930000000000001,-16.992000000000001,15.816000000000001,66.965999999999994,14.506,86.733999999999995,17.5,-17.5,-11.5,108.738,69.974999999999994,42.220999999999997,44.213999999999999,89.311000000000007,24.975000000000001,0.135803491,5.6463022500000001E-2,0.51808341820000003,3.8291038999999999E-2,-0.19025651900000001,0.63327327330000005,4.8124850599999998E-2,0.1183708467,0.1071267852,8.5334961799999998E-2,3.9233689000000002E-2,0.15495495500000001,1.0876786404000001,0.93809217580000004,1.4109566330000001,0.95295607729999998,0.77050979159999999,1.4783183182999999,0.57107910760000002,0.57986423720000002,0.63930271670000005,0.6953001312,0.1604617572,0.63203203200000002,0,0,0,0,0,0,0.30263569309999999,0.24898892459999999,1.8917363397,0.60182295200000002,0.29274109570000001,5.8978979000000001E-2,3.4486564000000002E-3,2.4866023999999998E-3,4.0738021000000001E-3,2.8723934000000001E-3,2.1385943999999999E-3,8.8488487999999997E-3,0.61584726590000005,0.20730260810000001,2.054285782,0.39580223460000002,-0.19594450899999999,-0.46046046000000002,202103,0.75,0.67461000000000004,1.223E-2,0.08,6.5412999999999997,1,0,0,14,14,0,14,14,202106,7,6,0,0.78902000000000005,0.78556999999999999,4.8399999999999997E-3,0.79,0.78,1,202103,169.34100000000001,166.62071,0.37279000000000001,2.72,7.2962999999999996,202106,7,6,0,176,176.23629,0.92257,178,175.136,1,3.1072899999999999,3.4673600000000002,704.82761000000005,767.67021,-0.13911061999999999,1,null,"BEAT",0,0,0,0,0,1,0.99452221590000001,0.98144409320000003,1.0230200916000001,1.1015774138000001,0.82870625949999999,0.91147722119999997,1.2384182703,-0.115575041,-3.0181411649999998,2,3,null,0.30785714289999999,0.51256983239999998,0.55492424240000005,0.71997206700000005,0.16666666669999999,0.17299919159999999,0.91291866030000002,0.17230169049999999,0.2368137783,6.7617469700000002E-2,17.228927482,50.588161425999999,3.8743631971000001,2.4942313189999998,12.943381655,4.5631068300000001E-2,19.856580704999999,39.027649832000002,3.8027413618999999,2.5620377099999998,18.58399923,23.039368710000002,3.2656071603000001,20.646832172,2.9982798082,0.1280605051,0.1253696836,9.27069534E-2,0.1525208897,8.3782806799999998E-2,0.1137120328,0.11652270520000001,8.5087563399999996E-2,0.1451309479,7.5834007699999997E-2,1.6800092135,2.2347601005,2.0256730769,3.8742821753999999,1.5164496652999999,6.6456411899999998E-2,5.7875214199999997E-2,6.3677503699999999E-2,7.6800891800000007E-2,7.5482772500000003E-2,3.5802235199999997E-2,2.7722729099999999E-2,2.3869768199999999E-2,3.04656154E-2,3.35822681E-2,0.36058246929999999,0.36379829029999999,0.42424955460000002,0.61449053549999999,0.4905311852,5.3836828900000001E-2,5.5335637999999999E-2,4.5702886300000002E-2,0.1126949138,4.9117015200000003E-2,0.52895092639999997,0.53168735389999999,0.56826573530000002,0.81328202029999996,0.67154329329999995,0.47344883040000002,0.4748914635,0.53712768889999996,0.77650504860000003,0.64769114380000004,null,null,null,null,null,1.5805102099999999E-2,8.2885312799999999E-2,3.0390346200000001E-2,4.4516641199999998E-2,1.7269067999999999E-3,1.5805102099999999E-2,8.2885312799999999E-2,3.0390346200000001E-2,4.4516641199999998E-2,1.7269067999999999E-3,0.59121621619999998,0.53333333329999999,0.48936170210000002,0.63636363640000004,0.63214285709999996,0.59854014600000005,0.59523809520000004,0.81818181820000002,0.45136186769999997,0.40170940170000002,0.41176470590000003,0.6,0.68595041320000005,0.64150943400000005,0.66666666669999997,0.9,0.43859649119999999,0.37755102039999999,0.35483870969999998,0.6,0.67567567569999998,0.62,0.63829787230000001,0.63636363640000004,0.75,0.70072992700000003,0.7619047619,0.90909090910000001,0.58754863810000002,0.52136752139999998,0.61764705880000004,0.8,0.78512396689999997,0.7358490566,0.81818181820000002,1,0.57894736840000005,0.5,0.48387096769999999,0.6,0.57718120809999995,0.51515151520000002,0.60714285710000004,0.66666666669999997,0.77358490570000005,0.64179104480000004,0.7,0.66666666669999997,0.70370370370000002,0.6,0.71428571429999999,0.57142857140000003,0.90066225170000003,0.8679245283,0.875,0.8,0.6148148148,0.5,0.59090909089999999,0.5,0.64625850340000002,0.71333333330000004,0.36170212769999999,0.36363636360000001,0.5678571429,0.70289855069999996,0.32558139530000002,0.36363636360000001,0.61568627450000002,0.75,0.42424242420000002,0.4,0.66806722689999998,0.7596153846,0.42424242420000002,0.6,0.53811659190000005,0.71134020620000005,0.4,0.55555555560000003,0.80067567569999998,0.8266666667,0.63829787230000001,0.72727272730000003,0.65480427050000001,0.79710144930000004,0.60465116279999997,0.4545454545,0.65503875970000003,0.75423728810000001,0.55882352940000002,0.7,0.66528925620000001,0.75238095240000002,0.54545454550000005,0.8,0.65938864630000005,0.75510204079999999,0.54838709679999997,0.8,0.62626262629999996,0.7814569536,0.70833333330000003,0.5,0.59574468089999999,0.81294964030000005,0.75,0.36363636360000001,0.69767441860000001,0.88983050850000001,0.91176470590000003,0.9,0.85185185190000001,0.93396226419999995,0.93939393940000004,1,0.66375545849999995,0.91836734689999999,0.93548387099999997,1,0.75932203389999997,0.7933333333,0.63829787230000001,0.54545454550000005,0.7900355872,0.83333333330000003,0.67441860470000004,0.63636363640000004,0.72373540859999996,0.7692307692,0.60606060610000001,0.7,0.95041322309999998,0.96190476189999996,0.93939393940000004,0.9,0.57964601770000002,0.61855670100000004,0.43333333330000001,0.44444444440000003,0.61824324320000001,0.75333333329999996,0.40425531910000001,0.36363636360000001,0.60854092530000004,0.79710144930000004,0.48837209300000001,0.36363636360000001,0.66279069769999999,0.82203389829999995,0.55882352940000002,0.4,0.76033057849999997,0.87619047620000001,0.72727272730000003,0.6,0.62445414850000003,0.81632653060000004,0.64516129030000002,0.5,0.60677966100000003,0.76,0.46808510640000001,0.27272727270000002,0.58362989320000003,0.78260869570000002,0.55813953490000001,0.27272727270000002,0.63035019459999997,0.81196581199999995,0.63636363640000004,0.4,0.7314049587,0.87619047620000001,0.72727272730000003,0.6,0.52654867260000005,0.77319587629999997,0.63333333329999997,0.55555555560000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.75675675679999999,0.76,0.59574468089999999,0.4545454545,0.92882562280000003,0.92753623190000001,0.88372093019999998,0.81818181820000002,0.88759689919999996,0.9152542373,0.91176470590000003,0.9,0.93388429750000002,0.90476190479999996,0.87878787879999998,0.9,0.48908296940000001,0.57142857140000003,0.32258064520000002,0.4,0.734375,0.75147928990000001,0.5740740741,0.5,0.93437499999999996,0.93491124260000003,0.88888888889999995,0.83333333330000003,0.88124999999999998,0.91715976330000004,0.88888888889999995,0.83333333330000003,0.93125000000000002,0.9230769231,0.87037037039999998,0.83333333330000003,0.59375,0.72189349110000001,0.61111111110000005,0.5]
["2021-05-31",25536,"CENTA","CENTRAL GARDEN & PET CO","Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States.",2804.6163999999999,3871.5394000000001,30,3030,303010,30301010,586,0.59599447510000003,0.66869535040000005,0.39220118679999999,9.1235359303999992,11.230866424,9.6278655967999995,8.6460795489999995,4.63743182E-2,8.4416178999999994E-2,7.7958559499999996E-2,1.0828340018,0.78442544069999998,5.73896666E-2,0.41380560989999998,0.1386875025,0,0.1069763123,2.4449403200000001E-2,9.0681817000000005E-3,2.0613571000000001E-2,9.3358074200000002E-2,8.7693677299999995E-2,0.31064455140000002,3.0858346000000002E-3,-1.9309164E-2,-6.6218140000000002E-3,0.32055953050000002,0.31845363519999997,5.2999505400000001E-2,1.7296432800000001E-2,2.0656377000000002E-3,3.09452783E-2,4.10931982E-2,3.4315386900000001E-2,null,5.5469261000000002E-3,5.5469261000000002E-3,1.8839724499999998E-2,2.04002943E-2,0.26160155089999998,0,5.65332749E-2,1.8712362900000001E-2,0.39912909299999999,0.24803318520000001,0.43240725590000001,0.85264563360000001,0.49049894430000002,4.1820694700000001E-2,0.39031107469999998,0.33135693770000002,0,1.37265355E-2,0.1373057348,6.0074290599999997E-2,8.7388663800000002E-2,-0.13116423199999999,-0.55380353699999996,5.9118835000000002E-2,1.1154601257000001,8.3914940899999999E-2,-131.404,57.215000000000003,36.762,34.581000000000003,35.430999999999997,41.621000000000002,23.8,179.54,154.87299999999999,94.17,81.162000000000006,64.406000000000006,111.327,733.69200000000001,30.024000000000001,39.009,107.21,60.142000000000003,91.284999999999997,0,0,0,0,0,0,15.557,107.261,9.0630000000000006,15.856999999999999,29.323,3.0550000000000002,0,0,195.631,0,0.32400000000000001,-1.02,3036.9340000000002,324.88,160.95599999999999,0,0,21.783999999999999,117.29900000000001,916.77300000000002,null,0.61482882220000001,0.56507580170000005,0.62195121949999999,0.47368421049999998,0.5,0.5,0.56097560980000005,0.52631578950000002,0.33333333329999998,0.33333333329999998,0.4634146341,0.31578947369999999,0.16666666669999999,0.16666666669999999,0.63414634150000004,0.84210526320000001,0.83333333330000003,0.83333333330000003,0.59756097559999999,0.78947368419999997,0.83333333330000003,0.83333333330000003,0.70731707320000003,0.63157894739999998,0.5,0.5,0.59756097559999999,0.84210526320000001,0.83333333330000003,0.83333333330000003,0.6538461538,0.5625,0.5,0.5,0.60869565219999999,0.5625,0.66666666669999997,0.66666666669999997,0.54878048779999999,0.36842105260000002,0.33333333329999998,0.33333333329999998,0.75324675320000001,0.84210526320000001,0.83333333330000003,0.83333333330000003,0.6,0.52941176469999995,0.4,0.4,0.71428571429999999,0.625,0.4,0.4,0.53658536590000006,0.2105263158,0.16666666669999999,0.16666666669999999,0.5,0.2105263158,0.16666666669999999,0.16666666669999999,0.487804878,0.1052631579,0.33333333329999998,0.33333333329999998,0.44155844160000002,0.63157894739999998,0.5,0.5,0.25714285710000001,0.35294117650000001,0.4,0.4,0.5079365079,0.6875,0.6,0.6,0.51219512199999995,0.15789473679999999,0.5,0.5,0.5243902439,0.2105263158,0.66666666669999997,0.66666666669999997,0.65853658540000004,0.47368421049999998,0.33333333329999998,0.33333333329999998,0.6233766234,0.52631578950000002,0.5,0.5,0.52857142859999995,0.29411764709999999,0.4,0.4,0.73015873019999999,0.5625,0.6,0.6,0.64634146339999998,0.47368421049999998,0.33333333329999998,0.33333333329999998,0.56097560980000005,0.4210526316,0.33333333329999998,0.33333333329999998,null,null,null,null,0.73170731710000003,0.63157894739999998,0.5,0.5,0.4390243902,0.36842105260000002,0.16666666669999999,0.16666666669999999,0.36585365850000001,0.52631578950000002,0.33333333329999998,0.33333333329999998,0.4390243902,0.63157894739999998,0.66666666669999997,0.66666666669999997,0.97499999999999998,1,1,1,0.3,6.25E-2,0.16666666669999999,0.16666666669999999,0.60975609760000005,0.47368421049999998,0.5,0.5,0.20731707320000001,5.2631578900000003E-2,0.16666666669999999,0.16666666669999999,0.5243902439,0.63157894739999998,0.66666666669999997,0.66666666669999997,0.90909090910000001,0.89473684210000004,1,1,0.84285714290000002,0.82352941180000006,0.8,0.8,0.73214285710000004,0.85714285710000004,0.8,0.8,0.66666666669999997,0.41666666670000002,0.6,0.6,0.21428571430000001,0.23529411759999999,0.6,0.6,0.33333333329999998,0.5,0.5,0.5,0.30666666669999998,0.1764705882,0.6,0.6,0.487804878,0.31578947369999999,0.66666666669999997,0.66666666669999997,0.3,6.25E-2,0.16666666669999999,0.16666666669999999,0.63636363640000004,0.41176470590000003,0.33333333329999998,0.33333333329999998,0.52941176469999995,0.46666666670000001,0.5,0.5,0.55932203390000002,0.16666666669999999,0.25,0.25,0.63636363640000004,0.42857142860000003,0.75,0.75,0.31428571430000002,0.23529411759999999,0.16666666669999999,0.16666666669999999,0.35294117650000001,0.29411764709999999,0.5,0.5,0.57317073169999999,0.31578947369999999,0.33333333329999998,0.33333333329999998,0.4615384615,0.52941176469999995,0.66666666669999997,0.66666666669999997,0.58536585370000005,0.47368421049999998,0.33333333329999998,0.33333333329999998,0.1025641026,0.15789473679999999,0.16666666669999999,0.16666666669999999,0.57317073169999999,0.65517241380000002,0.63414634150000004,0.40243902440000001,0.4390243902,0.39024390240000001,0.39024390240000001,0.57894736840000005,0.66666666669999997,0.47368421049999998,0.36842105260000002,0.36842105260000002,0.36842105260000002,0.36842105260000002,0.33333333329999998,0.6,0.83333333330000003,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.6,0.83333333330000003,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.33333333329999998,-51.331000000000003,287.005,168.922,24.908999999999999,9.0050000000000008,322.51600000000002,99.123000000000005,6.6609999999999996,194.86,-0.746,-18.222999999999999,368.15899999999999,242.96600000000001,-158.25399999999999,-52.329000000000001,81.117999999999995,126.122,-0.356921873,-0.21126824299999999,null,null,0.30707118030000002,7.1399121499999996E-2,0.1554083969,0.15130512090000001,null,null,0.51309203879999998,0.18870617340000001,0.4876697297,0.63742663580000003,null,null,0.79397914150000004,0.88269294809999999,1.9928672123,0.12357284559999999,null,null,0.74141374289999995,0.72378332089999997,0,0,null,null,0,0,4.2256199100000003E-2,0.44146506099999999,null,null,0.36148573680000001,2.4222578099999999E-2,0,0,null,null,3.9941813E-3,-8.0874069999999996E-3,0.87602367459999997,0.40797066259999998,null,null,-9.1964790000000005E-3,-0.14448708399999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4972204E-2,0,0,null,0,0,0,0,0,0,1.1062729188,0.9900663489,0.91364971319999999,1.2480331852,1.0871662044999999,0.90506422720000002,1.096602955,-2.6623212E-2,-2.3309199060000001,4,4,null,0.54428571429999995,0.55516759780000002,9.7537878800000005E-2,0.86662011169999997,0.80448717950000004,0.16006467260000001,0.79904306219999999,0.69050715210000002,0.79547900969999996,0.10413117750000001,8.3857666498000007,16.380635586,1.8357578684,0.73334927839999997,7.4799528518000002,9.7024623300000001E-2,8.8375800485999996,17.294584043,1.6111285111,0.67339007179999999,7.8287747469999998,null,null,null,null,7.8752728699999996E-2,5.6077489600000002E-2,5.4992521799999999E-2,5.5297911999999998E-2,7.7353515600000006E-2,6.3645322399999996E-2,4.1015737300000001E-2,3.8281055100000003E-2,3.3590663899999998E-2,6.37291943E-2,1.7826287135000001,0.97781054339999995,0.75158350929999995,1.0265540325,2.8896589316000001,8.6222649400000004E-2,0.1086220529,8.2365807299999996E-2,9.3689016299999997E-2,0.1409469283,4.6291944799999998E-2,6.4732674700000006E-2,5.4668010400000001E-2,4.20904447E-2,4.1969449800000003E-2,0.52910948579999995,0.67130835889999996,0.356651208,0.39797407699999998,0.57924725639999997,6.6495502799999995E-2,5.1187947400000003E-2,3.22041692E-2,3.2698602899999998E-2,0.1040082106,1.2965815392,1.5432196518000001,1.0733135491000001,1.2863132393000001,1.9030115929,1.0447822457,1.2480074913000001,0.84125605079999999,0.97344318630000004,1.6320339795000001,null,null,null,null,null,5.71521345E-2,-0.12540153500000001,8.0274718999999994E-3,1.9454587299999999E-2,4.4392231000000004E-3,5.71521345E-2,-0.12540153500000001,8.0274718999999994E-3,1.9454587299999999E-2,4.4392231000000004E-3,0.57142857140000003,0.36842105260000002,0.33333333329999998,0.33333333329999998,0.47945205480000003,0.35294117650000001,0.8,0.8,0.4428571429,0.41176470590000003,0.2,0.2,0.32857142859999999,0.29411764709999999,0.2,0.2,0.51612903229999996,0.375,0.2,0.2,0.66233766230000002,0.36842105260000002,0.33333333329999998,0.33333333329999998,0.63013698630000003,0.41176470590000003,0.8,0.8,0.51428571430000003,0.41176470590000003,0.2,0.2,0.51428571430000003,0.35294117650000001,0.4,0.4,0.61290322580000001,0.3125,0.2,0.2,0.80357142859999997,0.92857142859999997,1,1,0.52631578950000002,0.3846153846,0.8,0.8,0.49122807019999998,0.16666666669999999,0.2,0.2,0.56896551719999999,0.6923076923,1,1,0.94545454549999997,0.92857142859999997,1,1,0.55128205129999996,0.47368421049999998,0.5,0.5,0.76712328770000004,0.70588235290000001,0.8,0.8,0.54285714289999998,0.76470588240000004,0.6,0.6,0.6,0.52941176469999995,0.6,0.6,0.82539682540000003,0.75,0.8,0.8,0.67948717950000004,0.68421052630000001,0.83333333330000003,0.83333333330000003,0.86301369859999999,0.94117647059999998,1,1,0.72857142860000002,1,1,1,0.61428571430000001,0.64705882349999999,0.6,0.6,0.53968253970000002,0.5,0.8,0.8,0.55128205129999996,0.73684210530000005,0.66666666669999997,0.66666666669999997,0.66216216220000002,0.82352941180000006,0.8,0.8,0.42253521129999999,0.70588235290000001,0.8,0.8,0.54285714289999998,0.70588235290000001,0.8,0.8,0.703125,0.875,1,1,0.85897435899999997,0.78947368419999997,0.83333333330000003,0.83333333330000003,0.82191780820000004,0.70588235290000001,1,1,0.54285714289999998,0.47058823529999999,0.4,0.4,0.51428571430000003,0.47058823529999999,0.6,0.6,0.95161290320000003,1,1,1,0.58974358969999996,0.78947368419999997,0.83333333330000003,0.83333333330000003,0.65753424660000004,0.88235294119999996,1,1,0.52857142859999995,0.76470588240000004,0.8,0.8,0.62857142860000004,0.76470588240000004,0.8,0.8,0.77777777780000001,0.9375,0.8,0.8,0.58974358969999996,0.78947368419999997,0.83333333330000003,0.83333333330000003,0.68493150680000003,0.88235294119999996,1,1,0.57142857140000003,0.82352941180000006,0.8,0.8,0.58571428569999995,0.82352941180000006,0.8,0.8,0.77777777780000001,0.9375,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.94871794870000004,0.84210526320000001,0.83333333330000003,0.83333333330000003,6.8493150700000005E-2,0.1176470588,0.4,0.4,0.7,0.64705882349999999,0.6,0.6,0.88571428569999999,0.82352941180000006,0.8,0.8,0.59677419350000005,0.4375,0.6,0.6,0.87804878050000001,0.68421052630000001,0.66666666669999997,0.66666666669999997,4.8780487800000001E-2,5.2631578900000003E-2,0.16666666669999999,0.16666666669999999,0.4756097561,0.47368421049999998,0.5,0.5,0.73170731710000003,0.63157894739999998,0.5,0.5,0.51219512199999995,0.4210526316,0.5,0.5]
["2021-05-31",149738,"CIT","CIT GROUP INC","CIT Group Inc. operates as the holding company for CIT Bank, N.A. that provides banking and related services to commercial and individual customers. The company operates through Commercial Banking and Consumer Banking segments.",5248.5166799999997,4906.4166800000003,40,4010,401010,40101015,622,0.57113259670000005,1.6702074090000001,0.84252986789999995,38.839613708999998,45.598119478000001,42.075565953999998,49.805184767,5.4459296400000003E-2,0.2093924945,0.35347849860000002,0.59237689230000001,0.63368038280000005,5.9597790999999997E-2,1.1080654506000001,5.3785442900000001E-2,null,0.40172397160000001,0.1657835,-3.5003568999999998E-2,-0.130524626,0.37743001500000001,0.44149148519999998,0.40172397160000001,0.1657835,-3.5003568999999998E-2,-0.130524626,0.37743001500000001,0.44149148519999998,0.100607893,0.16523795299999999,1.3016427699999999E-2,-0.16118450400000001,4.41729306E-2,0.10359036639999999,2.6425066099999998E-2,0,2.6425066099999998E-2,0.26753722940000002,0.15848287250000001,-1.3337100000000001E-3,null,5.5808211000000002E-3,1.0333586289000001,0.96817830819999995,-6.1460439999999998E-2,-4.4118550999999999E-2,null,9.7929097899999998E-2,0.12245129339999999,1.041420971,2.22840331E-2,null,null,null,-8.2080395E-2,null,null,null,8.5941269200000003E-2,0.85421994879999996,0.25456460009999998,null,831.8,986.4,609.70000000000005,542.1,1967.9,2906.5,267.2,-509.3,351.3,-184.7,122.5,-1250.4000000000001,-7,727.1,0,0,0,-2521.1999999999998,170.4,159.69999999999999,120.1,104.4,123.2,118.4,0,161.19999999999999,1611.5,3626.8,0,200.1,0,195.1,0,318,0,0,3109.1,1249,312.8,null,0,289.7,-171.5,-143.5,null,0.53440324660000005,-0.120732137,0.34957627120000001,0.2589928058,0.19913419909999999,0.20087336240000001,0.88675623800000003,0.9529780564,0.95112781950000003,0.95817490490000001,0.66150870409999996,0.63636363640000004,0.62406015039999996,0.63117870720000002,0.82341650669999999,0.9529780564,0.96992481200000003,0.96958174900000005,0.70762711860000005,0.71942446039999997,0.69264069260000005,0.69432314409999996,0.32629558539999998,0.27272727270000002,0.26691729320000002,0.26615969579999998,0.8790786948,0.94984326019999998,0.962406015,0.96197718629999995,0.1811175337,0.1222570533,0.1052631579,0.10266159699999999,null,null,null,null,0.33473684209999999,0.18238993710000001,0.16226415089999999,0.1564885496,0.93013100439999996,0.95222929940000001,0.95817490490000001,0.95769230770000002,0.26392251820000001,0.28268551240000001,0.27659574469999998,0.2746781116,7.9787233999999999E-2,4.296875E-2,4.1860465100000001E-2,3.7383177599999998E-2,0.3237704918,0.14150943399999999,0.1169811321,0.1183206107,0.5244897959,0.41823899370000001,0.4,0.40458015269999997,0.22437137330000001,1.8808777400000001E-2,1.1278195499999999E-2,1.1406844100000001E-2,0.90618762480000004,0.93015873019999995,0.93560606059999996,0.93486590039999995,0.30921052630000001,0.35563380280000001,0.33898305080000002,0.33760683759999999,0.1180722892,8.1712062299999999E-2,6.9444444399999999E-2,6.5116279099999994E-2,0.22307692309999999,1.2539185E-2,1.1278195499999999E-2,1.1406844100000001E-2,0.24230769229999999,1.5673981199999999E-2,1.1278195499999999E-2,1.1406844100000001E-2,0.1779497099,5.3291536100000002E-2,4.5112781999999997E-2,4.1825095100000001E-2,0.87425149700000004,0.9587301587,0.95833333330000003,0.95785440610000006,0.32456140350000001,0.28169014079999999,0.2796610169,0.27350427350000001,6.9879518099999996E-2,3.1128404700000001E-2,3.2407407399999998E-2,2.7906976699999999E-2,0.14615384619999999,3.4482758600000003E-2,3.0075187999999999E-2,3.0418251E-2,0.2461538462,7.8369906000000003E-2,6.7669172900000005E-2,6.8441064600000004E-2,0.51522248240000001,0.54480286739999995,0.54621848740000001,0.54893617019999996,0.36468330129999998,0.32915360500000002,0.35338345859999998,0.3574144487,0.46833013439999999,0.44514106580000001,0.462406015,0.46387832699999998,0.99223300969999995,0.99684542590000003,0.99622641509999998,0.9961832061,0.99614643550000004,1,1,1,9.1085271300000006E-2,0.1222570533,0.1278195489,0.1292775665,null,null,null,null,0.14779270629999999,0.1065830721,0.1015037594,9.8859315599999997E-2,0.81957773509999998,0.77742946710000005,0.76315789469999995,0.76806083650000001,0.80614203449999999,0.89341692790000005,0.91729323309999999,0.92395437260000002,0.26441351889999998,0.24444444439999999,0.24242424239999999,0.23754789270000001,0.13100436679999999,5.9859154900000003E-2,5.5084745800000001E-2,5.1282051299999999E-2,null,null,null,null,0.2250580046,0.1535714286,0.1459227468,0.13852813850000001,0.60592255129999995,0.687732342,0.70044052859999995,0.69911504420000004,0.75779376499999995,0.89552238809999996,0.92035398229999998,0.92,0.87878787879999998,0.92580645159999997,0.92692307689999998,0.93023255810000005,0.1179883946,4.7021943599999998E-2,2.6315789499999999E-2,2.6615969600000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,4.16666667E-2,7.8740157000000005E-3,4.7619048000000002E-3,4.8076923000000002E-3,null,null,null,null,null,null,null,null,null,null,null,null,0.19342359770000001,0.144200627,0.1203007519,0.1216730038,0.2979166667,0.29073482430000003,0.27969348659999999,0.28294573639999998,0.76689976689999995,0.68592057760000003,0.66086956519999995,0.66228070179999998,null,null,null,null,0.87140115159999998,0.38521400779999998,0.8631984586,0.90786948180000004,0.90403071020000003,0.90786948180000004,0.94433781189999999,0.91536050160000004,0.28368794330000002,0.86833855800000004,0.94984326019999998,0.94670846389999996,0.94984326019999998,0.97178683389999998,0.90977443609999997,0.25,0.84962406020000003,0.95488721799999998,0.95112781950000003,0.95488721799999998,0.96992481200000003,0.91254752849999998,0.25438596489999998,0.84790874520000004,0.95817490490000001,0.95437262359999997,0.95817490490000001,0.97338403039999999,null,null,null,null,null,-3293.4,1551,-3613.4,-4299,-3276.3,-15403.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,2.4700000000000002,1.1389400000000001,0.91195999999999999,1.33,1.4583999999999999,1,0,0,10,10,0,10,10,202106,4,4,0,0.92613000000000001,0.94055999999999995,0.17548,1.2,0.71,1,202103,556.79999999999995,464,0,92.8,null,202106,1,0,1,462,462,0,462,462,1,5.1830600000000002,4.2708199999999996,1965,1984,-1.3339736E-2,0,null,"BEAT",0,0,0,0,1,0,0.96959528819999996,0.58731987190000001,null,0.93853955990000004,0.92486752039999998,null,null,-1.4026986999999999E-2,null,null,3,null,0.26214285710000002,7.4720670399999994E-2,null,0.36382681560000002,0.35016025639999998,null,null,0.7594278283,null,-9.8524812000000003E-2,10.679537439000001,-5.7485509510000004,0.61805787280000002,1.1227410488,7.3627880932999998,1.6116234399999999E-2,5.7503873222999999,8.1640982244,0.68182262189999998,1.3138199836,4.6614253666999996,10.221760890000001,2.671000855,12.405111899,2.6454217136999998,0.144021493,0.2929699409,0.1098813257,0.62401862740000003,0.38883801740000001,-0.153741661,0.1070971282,-5.6785341000000003E-2,3.6568255799999998E-2,-0.29358315099999999,null,0.72046759640000002,-0.648297648,null,-1.1214349779999999,0.1209764938,0.1427132294,0.113613544,7.7814413499999999E-2,0.1068062643,-0.119987049,0.1047717044,4.4432933000000001E-2,-1.8109640999999999E-2,0.16135309649999999,3.2845403932999999,1.269787504,1.1114939506999999,1.1129874285000001,1.6100289512999999,-7.8829743999999993E-2,3.6755980600000002E-2,-1.4772560000000001E-2,6.9159585000000004E-3,-5.8913297000000003E-2,1.8565207754999999,0.70482392260000004,0.50727468490000005,0.36678044570000001,0.61633988630000003,0.51274159539999997,0.34320229839999999,0.26014742229999999,0.18912464900000001,0.2006698841,7.7177508300000003E-2,2.9448885099999999E-2,1.28179451E-2,1.3318534999999999E-2,1.7513134900000001E-2,-1.8998416000000001E-2,0.34626661520000002,0.51603962280000004,0,2.8956730600000001E-2,5.8179091799999999E-2,0.37571550040000001,0.52885756799999994,1.3318534999999999E-2,4.6469865399999997E-2,0.29761904760000002,0.21269841270000001,0.21590909089999999,0.21839080459999999,0.51249999999999996,0.42904290430000003,0.42687747040000001,0.42460317460000002,0.20697167759999999,8.0985915500000005E-2,7.2033898299999996E-2,7.2649572600000004E-2,0.94871794870000004,0.97727272730000003,0.98654708520000001,0.98642533939999999,0.7918660287,0.80544747080000001,0.81944444439999997,0.81860465120000003,0.11904761899999999,9.2063492100000005E-2,8.7121212099999998E-2,8.8122605399999998E-2,0.18333333330000001,7.9207920799999998E-2,7.5098814200000003E-2,7.1428571400000002E-2,9.8039215700000001E-2,5.9859154900000003E-2,5.5084745800000001E-2,5.5555555600000001E-2,0.1445221445,7.5757575800000004E-2,6.2780269099999994E-2,5.8823529399999998E-2,5.7416267899999998E-2,3.1128404700000001E-2,1.8518518500000001E-2,1.8604651199999999E-2,null,null,null,null,0.16629711750000001,0.11551155120000001,0.1106719368,0.1071428571,7.4074074099999998E-2,4.64285714E-2,4.29184549E-2,4.3290043299999997E-2,null,null,null,null,6.5274151399999994E-2,4.41767068E-2,3.3175355500000003E-2,3.3333333299999997E-2,0.46396396400000001,0.36789297659999998,0.32800000000000001,0.33064516129999999,0.69425287359999999,0.63973063969999999,0.62096774190000004,0.6194331984,0.72463768120000005,0.6928571429,0.69527897000000005,0.70129870130000005,0.3002610966,0.2421875,0.21100917429999999,0.21198156679999999,0.42816901410000002,0.34334763950000002,0.3076923077,0.30927835050000002,6.3241106699999994E-2,1.5873015899999999E-2,1.89393939E-2,1.9157088100000001E-2,0.86278586280000003,0.8943894389,0.92094861660000005,0.92063492059999996,0.39168490150000002,0.38515901060000002,0.38983050850000001,0.39316239320000002,4.4186046499999999E-2,1.13636364E-2,1.34529148E-2,1.35746606E-2,0.96658711220000004,0.98054474709999995,0.99074074069999996,0.99069767440000001,0.98616600789999997,1,1,1,0.92339544510000005,0.97039473679999999,0.97637795279999995,0.97619047619999999,0.90611353709999998,0.9753521127,0.98312236289999999,0.98297872340000003,0.90697674419999996,0.97727272730000003,0.98206278030000005,0.98190045250000002,0.9594272076,0.98054474709999995,0.98148148150000003,0.98139534880000001,9.5435684600000001E-2,0.1,9.5617529899999998E-2,9.6385542199999993E-2,0.24101479919999999,0.14429530199999999,0.1164658635,0.11290322580000001,9.2920353999999997E-2,5.33807829E-2,4.7008546999999998E-2,4.7413793099999997E-2,0.12410501190000001,6.9767441900000005E-2,5.9360730600000002E-2,5.5045871599999997E-2,6.7183462499999999E-2,4.2735042700000003E-2,3.5714285700000001E-2,3.5897435900000003E-2,0.93083003949999998,0.99365079369999998,1,1,0.8461538462,0.98019801979999999,0.98814229249999996,0.9880952381,0.79868708970000002,0.96819787989999995,0.97881355930000002,0.97863247860000002,0.66744186049999998,0.84469696969999997,0.85650224220000004,0.85520361990000004,0.76849641999999996,0.91828793769999995,0.93055555560000003,0.93023255810000005,0.66804979249999996,0.73,0.70517928289999998,0.70682730920000003,0.64270613109999997,0.7382550336,0.71887550200000006,0.71774193549999998,0.63053097349999998,0.75800711740000004,0.76068376069999999,0.76724137930000003,0.35322195699999998,0.3798449612,0.36529680370000001,0.36697247710000003,0.31266149869999998,0.28632478630000002,0.26530612240000001,0.2666666667,0.87951807230000001,0.99272727270000005,0.99570815450000005,0.99567099569999995,0.55361596010000003,0.62934362929999998,0.61711711709999995,0.61818181819999996,0.22546419100000001,0.230125523,0.2107843137,0.2128712871,0.20738636360000001,0.2272727273,0.20418848170000001,0.2063492063,0.26488095239999998,0.28301886790000003,0.2568306011,0.25274725269999998,0.1343873518,7.3015872999999995E-2,7.1969696999999999E-2,6.8965517200000007E-2,0.9979209979,1,1,1,1,1,1,1,0.58372093020000004,0.65530303030000003,0.66816143500000003,0.67420814480000002,0.74224343680000004,0.79377431909999996,0.81944444439999997,0.81860465120000003,0.55086372360000002,0.52351097179999995,0.54135338349999995,0.5437262357,0.99808061420000005,1,1,1,1,1,1,1,0.46449136279999997,0.48902821320000001,0.47744360899999999,0.47908745250000001,0.71785028790000005,0.78683385579999998,0.79699248119999999,0.79467680610000002]
["2021-05-31",7161,"MGRC","MCGRATH RENTCORP","McGrath RentCorp operates as a business to business rental company in the United States and internationally. It rents and sells relocatable modular buildings, portable storage containers, electronic test equipment and related accessories, and liquid and solid containment tanks and boxes.",2075.1803799999998,2281.6573800000001,20,2010,201070,20107010,707,0.51243093920000005,1.0646407926999999,0.45253990770000002,6.0482304911,6.9736762021000001,6.7810194356000002,6.2906564412000003,4.0314115900000003E-2,8.3092053900000004E-2,0.3055683542,0.2719262409,0.24731846460000001,4.78141568E-2,0.33138565040000001,0.14428553769999999,null,0.40623360790000002,-2.3040650000000001E-3,2.1766276899999999E-2,1.02722792E-2,0.39412985189999999,0.39654391970000002,0.62628833090000002,-2.1861570000000002E-3,4.9180478999999999E-3,-1.7519488999999999E-2,0.62669320740000001,0.63173453180000005,0.17583502279999999,5.2962249999999999E-3,-0.163820099,7.7343397899999999E-2,0.18209928680000001,0.1622792264,2.0296279E-2,6.3714942999999998E-3,2.6667773299999999E-2,0.14256347729999999,3.8766750500000002E-2,0,null,7.7979571299999995E-2,1.1223120999999999E-3,0.1006206506,-2.3160080999999999E-2,0.19482851349999999,7.1764992000000003E-3,-0.38145287500000002,4.7896197299999999E-2,1.2586808583,0.27774725859999999,null,6.8115846000000001E-3,null,1.9326682599999999E-2,0.41315134110000001,null,null,0.16300487690000001,0.92703304679999998,0.1004690722,null,80.447999999999993,181.46799999999999,148.785,114.282,87.64,131.07400000000001,91.983000000000004,5.702,9.2360000000000007,13.429,40.319000000000003,18.477,0,7.8079999999999998,0,0,0,0,40.954000000000001,36.659999999999997,32.887,25.021000000000001,24.466999999999999,25.276,13.222,10.031000000000001,3.8410000000000002,0,0,63.576000000000001,0,0,0,0,0,1.228,564.29600000000005,229.23599999999999,99.222999999999999,null,0,-33.834000000000003,47.658999999999999,92.013999999999996,null,-0.29605712200000001,0.26247267000000002,0.44985673349999999,0.46428571429999999,0.46875,0.46875,0.55142857140000001,0.61160714289999996,0.375,0.375,0.93142857140000002,0.94196428570000001,0.75,0.75,0.16,0.1785714286,6.25E-2,6.25E-2,0.2034383954,0.2098214286,0.3125,0.3125,0.83428571429999998,0.85267857140000003,0.8125,0.8125,0.4714285714,0.53125,0.375,0.375,0.79532163739999995,0.78801843319999998,0.83870967740000002,0.83870967740000002,null,null,null,null,0.96857142860000001,0.96428571429999999,0.78125,0.78125,0.44378698220000001,0.41121495330000002,0.35483870969999998,0.35483870969999998,0.71159874609999996,0.70297029700000002,0.76666666670000005,0.76666666670000005,0.5433333333,0.5,0.5,0.5,0.95988538680000002,0.95964125560000002,0.75,0.75,0.95988538680000002,0.95964125560000002,0.75,0.75,0.93142857140000002,0.94196428570000001,0.75,0.75,0.4218289086,0.4,0.32258064520000002,0.32258064520000002,0.50937500000000002,0.50246305420000004,0.46666666670000001,0.46666666670000001,0.27666666670000001,0.2263157895,0.1923076923,0.1923076923,0.94857142859999999,0.95982142859999997,0.8125,0.8125,0.94857142859999999,0.95982142859999997,0.8125,0.8125,0.96,0.95535714289999996,0.90625,0.90625,0.59292035399999998,0.61395348839999997,0.51612903229999996,0.51612903229999996,0.10312499999999999,6.8965517200000007E-2,0.2,0.2,0.88,0.88421052629999997,0.9230769231,0.9230769231,0.98,0.97321428570000001,0.875,0.875,0.96571428569999995,0.96428571429999999,0.875,0.875,0.75842696629999995,0.81196581199999995,0.5384615385,0.5384615385,0.76285714289999995,0.78571428570000001,0.84375,0.84375,0.83142857140000004,0.875,0.84375,0.84375,0.88857142860000005,0.91517857140000003,0.65625,0.65625,0.77142857139999998,0.83482142859999997,0.59375,0.59375,0.55619596540000005,0.54260089690000002,0.5625,0.5625,null,null,null,null,0.84,0.83035714289999996,0.875,0.875,1.7142857099999999E-2,1.7857142900000001E-2,3.125E-2,3.125E-2,0.28000000000000003,0.32142857139999997,0.25,0.25,0.58407079650000004,0.56279069770000001,0.64516129030000002,0.64516129030000002,0.70625000000000004,0.6995073892,0.7,0.7,0.58582089550000005,0.5885714286,0.55555555560000003,0.55555555560000003,0.4,0.34285714290000002,0.51851851849999997,0.51851851849999997,0.1047619048,7.9601989999999997E-2,0.16666666669999999,0.16666666669999999,0.63970588240000004,0.67052023120000004,0.6,0.6,0.26347305389999998,0.23943661969999999,0.2,0.2,0.66571428570000002,0.65178571429999999,0.4375,0.4375,null,null,null,null,0.64864864860000004,0.64383561639999998,0.8461538462,0.8461538462,null,null,null,null,0.42570281119999998,0.39354838710000001,0.625,0.625,0.94466403160000001,0.93167701859999996,1,1,null,null,null,null,null,null,null,null,0.86857142860000003,0.85714285710000004,0.96875,0.96875,0.21538461540000001,0.19540229889999999,0.28000000000000003,0.28000000000000003,0.81661891119999996,0.85714285710000004,0.78125,0.78125,null,null,null,null,0.48,0.43697478989999999,0.42651296830000002,0.31428571430000002,0.33714285710000003,0.33714285710000003,0.3542857143,0.44196428570000001,0.47712418299999998,0.41891891889999999,0.28571428570000001,0.29464285709999999,0.29464285709999999,0.32589285709999999,0.53125,0.27272727270000002,0.28125,0.3125,0.375,0.34375,0.375,0.53125,0.27272727270000002,0.28125,0.3125,0.375,0.34375,0.375,null,null,null,null,null,-82.738,-8.7469999999999999,-0.30399999999999999,-23.248000000000001,-41.929000000000002,44.848999999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.71,0.76500000000000001,5.5E-2,-0.06,-1.0909,2,0,0,13,13,3,16,10,202106,2,2,0,0.91,0.91,0.09,1,0.82,1,202103,121.19499999999999,127.958,2.5320999999999998,-6.76,-2.6697000000000002,202106,2,2,0,133.82749999999999,133.82749999999999,0.32750000000000001,134.155,133.5,1,4.1550000000000002,4.6433299999999997,580.70833000000005,623.60766999999998,-5.5695666999999997E-2,0,null,"MISS",1,0,0,0,0,0,0.99421024889999998,1.0034906562999999,null,0.97683991859999997,0.95035960549999998,1.0005360966000001,null,-5.7534325999999997E-2,null,null,3,null,0.30642857140000002,0.62988826819999999,null,0.45670391059999998,0.4375,0.46402586899999998,null,0.4681404421,null,4.3542311600000001E-2,7.8491185067,15.863744313,2.3701122466000002,2.8256690198999999,8.9629487435000001,3.801727E-3,9.3559740608999995,19.201019564999999,2.9316535654,3.2596915279999998,9.8874107684000005,20.632972323000001,3.5735329989000002,18.463042687000002,3.3277018224999999,0.3240057126,0.3066862299,0.27041259249999999,0.3009256428,0.36649716339999999,9.8706019999999992E-3,1.79251746E-2,2.84342829E-2,9.4819598399999996E-2,4.5280660700000003E-2,5.7878923200000001E-2,0.1107580136,8.3715160199999999E-2,1.0166675072,0.45974122919999999,0.1439396154,0.1239701024,9.7375716000000001E-2,0.14375838930000001,0.1543612543,7.3062038999999995E-2,6.1225266299999997E-2,0.102267805,4.9908099499999997E-2,5.8990477600000001E-2,0.47286378159999998,0.42631548860000001,0.33807098359999999,0.49913762610000001,0.55851168449999999,3.477698E-3,5.5610010000000003E-3,7.2016746999999997E-3,3.6102789199999999E-2,1.7652177299999999E-2,0.42841886969999998,0.37830531750000002,0.3010930752,0.53512083980000003,0.59893902269999999,0.3523288671,0.31023413370000003,0.25327435679999999,0.38075239509999997,0.3898392168,3.01291248E-2,2.6676151499999998E-2,2.08973571E-2,3.1353632800000003E-2,3.5751840200000003E-2,7.4392516000000002E-3,2.8201111000000002E-3,0,0,9.1513766999999996E-2,3.7568376399999999E-2,2.9496262700000001E-2,2.08973571E-2,3.1353632800000003E-2,0.12726560719999999,0.9616519174,0.96279069770000003,0.77419354839999999,0.77419354839999999,0.94578313250000001,0.9428571429,0.73333333329999995,0.73333333329999995,0.94687500000000002,0.96059113299999999,0.76666666670000005,0.76666666670000005,0.94888178909999998,0.95,0.73333333329999995,0.73333333329999995,0.96666666670000001,0.96315789470000002,0.7692307692,0.7692307692,0.22418879059999999,0.22790697670000001,0.35483870969999998,0.35483870969999998,0.33433734939999998,0.34761904760000001,0.6,0.6,0.44062499999999999,0.46305418720000002,0.76666666670000005,0.76666666670000005,0.78594249199999999,0.79,0.96666666670000001,0.96666666670000001,0.45333333329999997,0.44736842110000002,0.6923076923,0.6923076923,0.17164179099999999,0.17142857140000001,0.37037037039999998,0.37037037039999998,0.21768707479999999,0.24338624340000001,0.53571428570000001,0.53571428570000001,0.21428571430000001,0.18857142860000001,0.48148148149999997,0.48148148149999997,0.42366412209999998,0.46198830410000002,0.68181818179999998,0.68181818179999998,0.1943319838,0.18300653589999999,0.4,0.4,0.72403560830000002,0.78504672900000005,0.8064516129,0.8064516129,0.68277945620000002,0.74761904759999998,0.8,0.8,0.64465408810000002,0.67821782180000001,0.7,0.7,0.89743589739999996,0.95477386929999997,0.93333333330000001,0.93333333330000001,0.8266666667,0.88421052629999997,0.9615384615,0.9615384615,0.72271386429999995,0.7209302326,0.61290322580000001,0.61290322580000001,0.59337349399999995,0.60476190480000003,0.46666666670000001,0.46666666670000001,0.88714733540000001,0.91625615760000001,0.7,0.7,0.7307692308,0.76884422109999995,0.8,0.8,0.72666666670000002,0.77894736840000001,0.6923076923,0.6923076923,0.4281524927,0.47465437789999998,0.35483870969999998,0.35483870969999998,0.4264264264,0.45971563980000002,0.33333333329999998,0.33333333329999998,0.39687499999999998,0.41666666670000002,0.33333333329999998,0.33333333329999998,0.65705128209999997,0.68844221110000003,0.5,0.5,0.64119601329999998,0.65789473679999999,0.3846153846,0.3846153846,0.2041420118,0.20930232560000001,0.35483870969999998,0.35483870969999998,0.26283987920000002,0.3,0.5,0.5,0.27586206899999999,0.27093596060000003,0.53333333329999999,0.53333333329999999,0.4519230769,0.47738693469999999,0.66666666669999997,0.66666666669999997,0.25333333330000002,0.24736842110000001,0.3846153846,0.3846153846,0.12684365780000001,0.1441860465,3.2258064500000003E-2,3.2258064500000003E-2,9.3373494000000001E-2,0.11904761899999999,6.6666666700000002E-2,6.6666666700000002E-2,8.4639498399999999E-2,0.10837438420000001,0.1,0.1,0.22756410260000001,0.25628140700000002,0.16666666669999999,0.16666666669999999,0.2366666667,0.26842105259999999,0.1153846154,0.1153846154,0.1568047337,0.16744186050000001,0.32258064520000002,0.32258064520000002,0.12990936559999999,0.1476190476,0.3,0.3,0.10971786829999999,0.1231527094,0.3,0.3,0.19871794870000001,0.21105527639999999,0.33333333329999998,0.33333333329999998,0.15666666670000001,0.1631578947,0.3076923077,0.3076923077,0.74137931030000004,0.79824561400000005,0.5,0.5,0.79274611399999995,0.83606557380000002,0.6153846154,0.6153846154,0.75543478259999997,0.82456140349999996,0.5,0.5,0.88135593219999997,0.92035398229999998,0.72727272730000003,0.72727272730000003,0.9,0.93577981649999997,0.6,0.6,0.55162241889999997,0.59069767439999998,0.67741935480000004,0.67741935480000004,0.45180722890000002,0.4714285714,0.6,0.6,0.46708463950000001,0.4926108374,0.76666666670000005,0.76666666670000005,0.4423076923,0.47738693469999999,0.6,0.6,0.94,0.94210526319999999,0.9615384615,0.9615384615,0.66571428570000002,0.70535714289999996,0.71875,0.71875,0.61714285710000005,0.63392857140000003,0.59375,0.59375,0.68571428570000004,0.71875,0.78125,0.78125,0.78285714289999997,0.8125,0.78125,0.78125,0.97714285710000004,0.98660714289999996,1,1]
["2021-05-31",4108,"FLS","FLOWSERVE CORP","Flowserve Corporation designs, develops, manufactures, distributes, and services industrial flow management equipment in the United States, Canada, Mexico, the Middle East, Africa, the Asia Pacific, and Europe.",5523.2898299999997,6384.5238300000001,20,2010,201060,20106020,792,0.45372928179999999,1.8451416432000001,0.37570495929999997,29.484956619999998,50.657612106999999,40.634594872999998,36.456307365999997,3.88589669E-2,5.4245387999999999E-2,8.1153510799999995E-2,0.66842934440000001,0.57826223200000004,2.14153165E-2,0.30996599000000002,6.9089246000000007E-2,-1.238956E-3,0.12505278410000001,2.3271364999999998E-3,1.7021133800000001E-2,-3.4232591E-2,0.1235217404,0.13600298020000001,0.33501944379999998,-1.3867030000000001E-2,-2.2862849999999999E-3,-3.1288584000000001E-2,0.347532746,0.353552747,3.2038265099999998E-2,-1.7539934E-2,3.2376402399999997E-2,-2.9795991000000001E-2,3.2921972600000002E-2,4.5817226900000001E-2,1.8872375600000001E-2,2.1903612000000001E-3,2.1062736799999999E-2,1.3953952E-2,9.3272310000000001E-3,0,6.5359596999999998E-3,2.4592911200000001E-2,0.1193681701,0.27529589189999998,-6.5158349000000004E-2,-6.0676269999999999E-3,-0.39588962,null,6.4678546200000006E-2,10.828600444999999,0.25716446850000002,9.7780861999999993E-3,null,0.94792486080000005,7.8514440415999998,null,3.4671913200000001E-2,3.6769328291000001,6.7199558800000003E-2,2.0974780821999999,7.2313301999999996E-2,45.749000000000002,51.517000000000003,72.841999999999999,81.141000000000005,59.23,85.349000000000004,118.10599999999999,248.096,248.68199999999999,268.93599999999998,127.182,154.16800000000001,384.19099999999997,0,0,0,0,0,12.109,104.601,100.67100000000001,99.498999999999995,99.274000000000001,99.116,95.379000000000005,12.098000000000001,51.287999999999997,3.6339999999999999,0,0,223.75200000000001,0,0,0,0,0,0,3691.9290000000001,461.68599999999998,118.283,36.1,-2.5,-7.7130000000000001,60.405999999999999,-22.538,-6.4766839000000007E-2,-0.130221172,0.1505332935,0.43266475640000002,0.4375,0.41249999999999998,0.43103448280000001,0.34857142860000001,0.38392857139999997,0.36249999999999999,0.41379310339999997,0.30857142859999998,0.28571428570000001,0.25,0.22413793100000001,0.54,0.59821428570000001,0.72499999999999998,0.81034482760000004,0.54154727790000001,0.57142857140000003,0.67500000000000004,0.75862068969999996,0.46857142860000001,0.44642857139999997,0.5,0.5,0.4371428571,0.5,0.5625,0.55172413789999997,0.50584795319999998,0.4700460829,0.5,0.51724137930000003,0.28395061729999999,0.28571428570000001,0.31884057970000002,0.34,0.55142857140000001,0.51785714289999996,0.45,0.34482758619999998,0.52071005920000002,0.49532710279999997,0.60256410260000004,0.58620689660000003,0.65830721000000003,0.64851485149999999,0.69736842109999997,0.67857142859999997,0.22666666669999999,0.1947368421,0.21917808220000001,0.22222222220000001,0.53581661889999999,0.51569506730000003,0.4430379747,0.32758620690000001,0.59598853870000001,0.60089686099999995,0.51898734179999995,0.41379310339999997,0.60285714290000003,0.58035714289999996,0.47499999999999998,0.34482758619999998,0.2064896755,0.1488372093,0.14102564100000001,0.13793103449999999,0.41562500000000002,0.39408866999999997,0.48684210529999999,0.46428571429999999,0.18,0.13684210529999999,0.10958904110000001,7.4074074099999998E-2,0.64857142860000006,0.62053571429999999,0.51249999999999996,0.36206896550000001,0.66,0.63392857140000003,0.52500000000000002,0.37931034479999998,0.48857142860000002,0.43303571429999999,0.41249999999999998,0.36206896550000001,0.32153392330000002,0.31162790699999998,0.3461538462,0.34482758619999998,0.81874999999999998,0.77832512320000002,0.80263157890000003,0.75,0.28333333329999999,0.23684210529999999,0.28767123290000002,0.27777777780000001,0.46,0.44642857139999997,0.375,0.32758620690000001,0.59714285710000004,0.55357142859999997,0.48749999999999999,0.44827586209999998,0.73595505620000001,0.77777777780000001,0.85185185190000001,0.89743589739999996,0.63142857139999997,0.67410714289999996,0.77500000000000002,0.79310344830000001,0.76857142860000005,0.82142857140000003,0.86250000000000004,0.89655172409999995,0.28857142860000001,0.25892857139999997,0.21249999999999999,0.20689655169999999,0.34571428570000001,0.36160714290000001,0.4375,0.51724137930000003,0.55619596540000005,0.54260089690000002,0.52500000000000002,0.5,0.38922155689999999,0.4068965517,0.32394366200000002,0.37254901959999998,0.47714285709999998,0.42857142860000003,0.42499999999999999,0.41379310339999997,0.7085714286,0.75446428570000001,0.76249999999999996,0.81034482760000004,0.57428571429999997,0.64732142859999997,0.75,0.79310344830000001,0.4424778761,0.42325581400000001,0.5769230769,0.55172413789999997,0.390625,0.38916256160000001,0.57894736840000005,0.53571428570000001,0.33955223880000002,0.30857142859999998,0.37313432839999999,0.32653061220000001,null,null,null,null,0.2031746032,0.17910447760000001,9.3333333300000001E-2,0.10909090909999999,0.95588235290000001,0.96531791909999998,0.98507462690000003,0.98,0.7574850299,0.74647887319999995,0.78205128209999997,0.79310344830000001,0.59714285710000004,0.55803571429999999,0.58750000000000002,0.58620689660000003,0.28915662650000001,0.27083333329999998,0.15714285710000001,0.12,null,null,null,null,0.95327102799999996,0.93478260869999996,0.93478260869999996,0.9428571429,0.99196787149999999,0.99354838710000004,1,1,null,null,null,null,0.51360544220000004,0.51231527089999995,0.61842105260000002,0.62068965519999997,0.866894198,0.87634408600000002,0.86111111110000005,0.87037037039999998,0.4114285714,0.38392857139999997,0.3,0.25862068970000002,0.65,0.63793103449999999,0.59375,0.61224489800000004,0.56446991400000002,0.60714285710000004,0.72499999999999998,0.74137931030000004,0.66360856270000002,0.68292682930000004,0.73684210530000005,0.70689655169999999,0.78857142859999996,0.36134453779999998,0.31123919309999998,0.71142857140000004,0.82571428570000005,0.7914285714,0.78571428570000001,0.77678571429999999,0.41830065360000002,0.3063063063,0.69196428570000001,0.80357142859999997,0.75892857140000003,0.76339285710000004,0.78749999999999998,0.45762711859999999,0.37974683539999998,0.75,0.85,0.8,0.8,0.77586206899999999,0.52380952380000001,0.3965517241,0.77586206899999999,0.86206896550000001,0.81034482760000004,0.84482758619999998,4.2910000000000004,-43.16,175.44200000000001,33.523000000000003,-270.185,-29.420999999999999,-112.59699999999999,89.65,4.726,-67.834999999999994,-43.505000000000003,253.864,317.233,393.23700000000002,10.97,205.994,772.48199999999997,0.18021066399999999,1.35263355E-2,-0.109755694,15.992889698999999,0.16273774960000001,-0.349762195,0.20293149090000001,0.22961671710000001,0.2063412141,5.3992707384000003,0.4143276018,0.1528915884,0.97727917310000001,0.78390961849999996,0.68390309149999995,11.593618961000001,0.74841014790000004,0.49734621649999999,0,0,0,0,0,1.5675446199999998E-2,0.41203557810000002,0.31734088189999998,0.25302552909999998,9.0495897903000007,0.4811596454,0.1234708382,4.7655437600000003E-2,0.16167296589999999,9.2412464E-3,0,0,0.28965335110000001,0,0,0,0,0,0,-0.115892761,-0.35493470100000002,0.22797956450000001,0.43081130359999997,-0.32930570799999997,-5.6318463999999999E-2,202103,0.28000000000000003,0.19427,4.6649999999999997E-2,0.09,1.9293,2,1,0,12.24131,12.24131,4.2413100000000004,16.482620000000001,8,202106,12,4,5,0.4,0.40787000000000001,3.8120000000000001E-2,0.47,0.36,0.91666666669999997,202103,857.30799999999999,813.46025999999995,13.55707,43.85,3.2345000000000002,202106,9,6,2,885,883.95438999999999,18.46124,911.04399999999998,848.35350000000005,1,1.60985,1.9919800000000001,3629.2207100000001,3839.5597699999998,-3.8077947000000001E-2,0,0,"BEAT",0,0,0,0,1,0,1.0653120985,1.0413917171,1.0007147384999999,0.93484165119999996,1.0268810284000001,0.92839535120000005,0.97103504139999997,-3.7701381999999999E-2,-2.607416443,4,3,null,0.44928571430000003,0.7786312849,0.39299242420000002,0.35474860339999997,0.69070512819999996,0.21018593369999999,0.49090909090000001,0.61443433030000005,0.61248654469999997,4.4929107900000001E-2,12.392482068,41.187381152999997,2.7655101098000001,1.2851370954000001,15.428639099,3.3316669399999999E-2,13.809656718999999,25.651362411000001,3.6344314569999998,1.6494745808,20.806129673000001,26.331645806000001,1.5218941671999999,21.280334140000001,1.4385216433000001,8.1413815700000003E-2,9.2058589999999996E-2,5.0185396700000003E-2,6.1291403899999999E-2,0.11177908960000001,6.2969328899999996E-2,7.0721209800000004E-2,3.4239636499999997E-2,3.9450949899999997E-2,8.5496270499999999E-2,1.2701011762000001,1.6622638127,null,1.2634235888000001,1.3826683748999999,0.11231792610000001,6.7984048399999997E-2,6.2378877399999998E-2,6.7631775800000002E-2,9.8687902899999999E-2,5.77990829E-2,2.6624156E-2,-2.32778E-4,1.9321128900000002E-2,4.4534960800000002E-2,0.48986211280000003,0.27758129199999998,0.31232796480000002,0.26606833619999998,0.27610403080000001,5.7629228900000003E-2,3.7869659600000001E-2,1.9770410700000001E-2,2.0398067200000002E-2,5.2970636100000003E-2,1.1658165082,0.62578639579999995,0.68841284780000001,0.61876254139999998,0.72023120389999995,0.91519522090000005,0.53547810730000001,0.57741298279999997,0.51704882169999999,0.61956662890000003,3.0651340999999999E-2,1.63616792E-2,1.8384131599999999E-2,1.5670103099999999E-2,1.5790567200000001E-2,1.51401674E-2,5.980146E-4,0,0,3.5862358099999998E-2,4.57915084E-2,1.6959693800000002E-2,1.8384131599999999E-2,1.5670103099999999E-2,5.1652925299999999E-2,0.40707964600000002,0.43720930229999999,0.3461538462,0.29310344830000001,0.53313253009999995,0.5904761905,0.55844155839999998,0.43859649119999999,0.34687499999999999,0.40886699510000002,0.35526315790000002,0.28571428570000001,0.31629392969999998,0.33500000000000002,0.21333333330000001,0.18181818180000001,0.56999999999999995,0.5947368421,0.56164383559999997,0.5,0.57227138639999997,0.55813953490000001,0.47435897440000002,0.37931034479999998,0.69879518070000002,0.69523809520000002,0.63636363640000004,0.54385964909999995,0.50937500000000002,0.53694581279999998,0.47368421049999998,0.39285714290000001,0.43130990419999998,0.435,0.32,0.27272727270000002,0.68666666669999998,0.66315789469999997,0.61643835619999998,0.55555555560000003,0.60447761190000004,0.61714285710000005,0.67164179099999999,0.69387755100000004,0.85034013610000003,0.88359788360000002,0.89705882349999999,0.88235294119999996,null,null,null,null,0.59160305339999997,0.61403508770000004,0.50746268660000005,0.52,0.6194331984,0.66013071899999998,0.6949152542,0.61904761900000005,0.52818991100000001,0.57476635509999996,0.60256410260000004,0.65517241380000002,0.21148036249999999,0.24285714289999999,0.22077922080000001,0.24561403509999999,0.2169811321,0.27722772280000002,0.2105263158,0.25,0.24358974359999999,0.29145728640000002,0.36,0.38181818179999999,0.4233333333,0.48947368419999998,0.49315068490000002,0.55555555560000003,0.5958702065,0.57674418599999999,0.62820512819999996,0.70689655169999999,0.22891566269999999,0.21428571430000001,0.22077922080000001,0.22807017539999999,0.1222570533,0.13793103449999999,9.2105263199999995E-2,0.125,0.25320512820000002,0.26130653269999998,0.25333333330000002,0.25454545449999999,0.51333333329999997,0.55263157890000003,0.53424657529999997,0.59259259259999997,0.44574780060000002,0.48387096769999999,0.5384615385,0.55172413789999997,0.21921921920000001,0.2274881517,0.27272727270000002,0.2807017544,0.33750000000000002,0.35294117650000001,0.39473684209999998,0.41071428570000001,0.2692307692,0.27135678390000001,0.32,0.32727272730000001,0.2392026578,0.23157894740000001,0.26027397260000001,0.25925925929999999,0.60059171600000005,0.6,0.62820512819999996,0.63793103449999999,0.55287009060000003,0.57619047619999997,0.61038961039999995,0.57894736840000005,0.39184952979999998,0.41871921179999999,0.35526315790000002,0.35714285709999999,0.29487179489999998,0.29648241209999998,0.22666666669999999,0.23636363639999999,0.56333333330000002,0.61052631580000005,0.57534246580000004,0.55555555560000003,0.49852507369999999,0.55813953490000001,0.67948717950000004,0.77586206899999999,0.25,0.3,0.36363636360000001,0.43859649119999999,0.407523511,0.44334975370000002,0.53947368419999997,0.64285714289999996,0.3076923077,0.33668341709999999,0.44,0.54545454550000005,0.32,0.3578947368,0.41095890410000002,0.5,0.55325443789999995,0.58604651159999999,0.66666666669999997,0.77586206899999999,0.31117824770000002,0.33333333329999998,0.3766233766,0.43859649119999999,0.38871473350000002,0.42364532020000001,0.51315789469999995,0.60714285710000004,0.30448717949999998,0.3216080402,0.38666666669999999,0.47272727269999998,0.32333333330000003,0.34210526320000001,0.39726027400000002,0.48148148149999997,0.75862068969999996,0.81578947369999999,0.80392156859999997,0.83783783779999998,0.50777202070000005,0.59016393440000003,0.5740740741,0.57894736840000005,0.70108695649999997,0.7807017544,0.83333333330000003,0.84210526320000001,0.57627118639999997,0.69026548669999999,0.72727272730000003,0.74358974359999996,0.47647058819999999,0.56880733939999994,0.54545454550000005,0.55000000000000004,0.63716814160000002,0.66511627910000004,0.6923076923,0.74137931030000004,0.35240963860000002,0.37142857140000002,0.36363636360000001,0.40350877190000001,0.46708463950000001,0.4926108374,0.51315789469999995,0.51785714289999996,0.4423076923,0.47738693469999999,0.49333333330000001,0.52727272729999997,0.77333333329999998,0.76315789469999995,0.76712328770000004,0.83333333330000003,0.75428571430000002,0.79464285710000004,0.78749999999999998,0.84482758619999998,0.49142857140000001,0.52678571429999999,0.52500000000000002,0.60344827590000005,0.64285714289999996,0.67410714289999996,0.67500000000000004,0.72413793100000001,0.57999999999999996,0.60714285710000004,0.58750000000000002,0.67241379310000005,0.79428571429999995,0.79017857140000003,0.75,0.81034482760000004]
["2021-05-31",5496,"HSC","HARSCO CORP","Harsco Corporation provides environmental solutions for industrial and specialty waste streams, and innovative equipment and technology for the rail sector worldwide. It operates through three segments: Harsco Environmental, Harsco Clean Earth, and Harsco Rail.",1774.9017200000001,3126.3447200000001,20,2020,202010,20201050,878,0.39433701659999998,2.2693694881000002,0.38992248060000001,9.2276487670999998,8.0244542710999998,7.1967475502999996,7.6061372664000002,-2.4799248999999999E-2,2.37652595E-2,2.11552562E-2,1.1233737494,0.63776652239999998,-1.2553935E-2,0.37183692629999998,-3.3761935999999999E-2,-1.07832E-3,0.1228515486,-3.8348339000000002E-2,-5.3522025000000001E-2,-3.9441641E-2,0.16790573440000001,0.16321184929999999,0.27601036769999998,-4.3262263000000002E-2,-4.4443875000000001E-2,-2.9973037000000001E-2,0.31585688179999999,0.30981013080000003,-1.1175207E-2,-1.6882022999999999E-2,-2.1292957000000001E-2,5.5120229999999998E-4,6.2446816000000004E-3,2.8078752000000001E-3,null,1.8879919E-3,1.8879919E-3,6.0039781799999997E-2,6.7447114799999999E-2,0.24153337350000001,1.5798057999999999E-3,-7.4513169999999998E-3,4.6382849900000002E-2,0.80780134690000005,0.26782100120000002,0.21388516329999999,-3.4826740950000001,-2.340754558,0.1414436828,26.151497494000001,0.18403601729999999,1.4063047E-3,null,4.4727438199999997E-2,3.63044722E-2,-3.0375341E-2,0.42411424599999997,1.2614212938,-3.8884526000000003E-2,null,7.8350604899999995E-2,97.558999999999997,119.712,176.46,141.678,108.22199999999999,69.378,108.873,-77.531000000000006,-202.99700000000001,73.424999999999997,66.551000000000002,87.257999999999996,-0.81399999999999995,428.69799999999998,628.33199999999999,55.709000000000003,0,0,0.98599999999999999,0,0,0,0,0,53.392000000000003,3.351,38.271999999999998,41.268999999999998,0,0,0,0,0,0,0,0,0,1993.8779999999999,244.95099999999999,-22.282,2.8039999999999998,-1.831,11.49,-44.753,351.31900000000002,-0.39503775600000002,0.10617064919999999,-0.15447836400000001,8.8825214900000005E-2,5.1282051299999999E-2,4.8780487800000001E-2,6.6666666700000002E-2,0.16,0.11392405059999999,0.1219512195,0.2,0.10571428569999999,8.8607594900000003E-2,9.7560975600000002E-2,0.1333333333,0.75142857139999997,0.72151898729999997,0.70731707320000003,0.66666666669999997,0.58166189109999999,0.47435897440000002,0.51219512199999995,0.66666666669999997,0.1942857143,0.22784810129999999,0.243902439,0.33333333329999998,0.53714285709999998,0.55696202530000005,0.51219512199999995,0.53333333329999999,0.19883040939999999,0.25316455700000001,0.26829268290000002,0.33333333329999998,0.32098765429999998,0.33333333329999998,0.41176470590000003,0.5,0.53714285709999998,0.67088607590000005,0.51219512199999995,0.66666666669999997,0.13609467459999999,7.6923076899999998E-2,0.125,0.14285714290000001,0.1222570533,0.1351351351,0.23684210529999999,0.2307692308,0.2,0.21428571430000001,0.27777777780000001,0.33333333329999998,0.71060171920000004,0.79746835439999997,0.70731707320000003,0.73333333329999995,0.70487106020000001,0.78481012660000005,0.68292682930000004,0.73333333329999995,0.43428571430000001,0.39240506330000002,0.26829268290000002,0.4,8.2595870200000004E-2,5.1282051299999999E-2,7.4999999999999997E-2,7.1428571400000002E-2,0.10312499999999999,8.1081081099999994E-2,0.1052631579,7.6923076899999998E-2,0.18666666670000001,0.21428571430000001,0.22222222220000001,0.16666666669999999,0.5571428571,0.49367088609999998,0.36585365850000001,0.6,0.54571428570000002,0.4810126582,0.36585365850000001,0.6,0.22,0.2405063291,0.243902439,0.33333333329999998,0.3274336283,0.33333333329999998,0.42499999999999999,0.21428571430000001,0.375,0.41891891889999999,0.55263157890000003,0.3846153846,0.4566666667,0.52857142859999995,0.61111111110000005,0.5,0.23714285709999999,0.26582278479999999,0.29268292680000002,0.53333333329999999,0.19714285710000001,0.21518987340000001,0.243902439,0.4,null,null,null,null,0.60571428569999997,0.46835443040000002,0.58536585370000005,0.6,0.37142857140000002,0.30379746839999999,0.36585365850000001,0.53333333329999999,0.7914285714,0.9240506329,0.85365853660000002,0.86666666670000003,0.86,0.93670886080000004,0.87804878050000001,0.93333333330000001,0.98559077809999995,0.98717948720000004,0.9756097561,1,0.1497005988,0.2380952381,0.23529411759999999,1,0.22,0.2405063291,0.243902439,0.33333333329999998,0.34285714290000002,0.32911392410000001,0.36585365850000001,0.46666666670000001,0.83714285710000003,0.87341772149999997,0.78048780490000003,0.8,0.94690265490000003,0.9615384615,1,1,0.71875,0.75675675679999999,0.92105263159999995,0.8461538462,4.4776119400000002E-2,5.1724137900000001E-2,3.5714285700000001E-2,0.11111111110000001,8.9285714299999999E-2,0.1044776119,0.16666666669999999,0.36363636360000001,0.66349206350000001,0.79166666669999997,0.72972972970000005,0.6153846154,0.98529411759999996,0.98412698409999999,0.96774193549999998,1,0.89520958080000002,0.93333333330000001,0.9230769231,1,0.31428571430000002,0.2405063291,0.243902439,0.2666666667,0.1265060241,0.28571428570000001,0.29411764709999999,1,null,null,null,null,0.59345794389999995,0.74468085110000004,0.85714285710000004,0.8,0.48594377509999997,0.61403508770000004,0.79166666669999997,0.71428571429999999,0.23320158099999999,0.33898305080000002,0.42857142860000003,0.25,0.83333333330000003,0.86956521740000003,0.91428571430000005,0.91666666669999997,0.71672354949999995,0.69117647059999998,0.61764705880000004,0.75,0.11428571429999999,6.3291139199999999E-2,4.8780487800000001E-2,6.6666666700000002E-2,null,null,null,null,0.64756446990000005,0.64102564100000003,0.53658536590000006,0.73333333329999995,0.77675840979999999,0.81818181820000002,0.8461538462,0.9230769231,0.43142857140000002,0.29831932770000003,0.33141210370000002,0.42857142860000003,0.36571428569999997,0.36285714289999998,0.4,0.53164556959999998,0.22222222220000001,0.36708860760000001,0.53164556959999998,0.4810126582,0.46835443040000002,0.4810126582,0.53658536590000006,0.2666666667,0.39024390240000001,0.53658536590000006,0.4390243902,0.4390243902,0.4390243902,0.53333333329999999,0.3,0.4,0.6,0.53333333329999999,0.53333333329999999,0.53333333329999999,8.61,28.321000000000002,30.36,15.795,1.9330000000000001,588.58900000000006,139.86699999999999,78.391999999999996,-46.277000000000001,-214.833,-30.789000000000001,-55.378,-35.146999999999998,186.78200000000001,144.41300000000001,140.84100000000001,106.126,null,null,0.15162595970000001,0.21023038090000001,0.1121477411,1.82141982E-2,null,null,0.7585206283,0.74939236769999995,0.49259803610000003,1.0258843261999999,null,null,0.39310533130000003,0.46083801320000001,0.61954970499999995,-7.670128E-3,null,null,0.29825679129999999,0,0,9.290843E-3,null,null,0,0,0,0.50310008859999999,null,null,0.2209474146,0,0,0,null,null,0,0,0,0,null,null,0.41969782960000002,-0.32044898999999999,-1.5253583829999999,-0.29011740800000002,202103,0.15,0.04,0.02,0.11,5.5,2,0,0,11,11,1,12,10,202106,5,4,0,0.24,0.23599999999999999,1.4970000000000001E-2,0.25,0.21,0.83333333330000003,202103,528.85500000000002,514.94119999999998,14.7339,13.92,0.94479999999999997,202106,5,3,1,557.67399999999998,556.37480000000005,14.112690000000001,577.1,540.1,1,0.86667000000000005,1.1233299999999999,2230.1307999999999,2364.3222000000001,-2.9196011000000001E-2,0,0,"BEAT",0,0,0,0,1,0,1.0579491864999999,1.1567414413999999,0.99280099610000005,1.2678210012,1.0776394051,0.96891352649999996,1.1793375901000001,-2.1557052E-2,-2.2531727629999998,5,4,null,0.43357142859999998,0.9113128492,0.35890151520000002,0.87918994409999995,0.7860576923,0.34357316090000001,0.87846889949999996,0.72041612479999995,0.82992465019999995,-2.4358647000000001E-2,11.471880491,-43.623860299999997,2.1591737704999998,0.76127318300000002,26.364964881999999,-7.1747931000000001E-2,10.233014146,64.070351032999994,2.4390761347000001,1.2028460201,-11096.748960000001,25.869131273000001,0.79587337209999998,19.958516197000002,0.75070213360000004,-1.6873732999999998E-2,0.12210452820000001,0.10640287499999999,0.1065201026,6.6506277099999997E-2,-0.12907703500000001,4.16801485E-2,4.05166572E-2,5.93396863E-2,-5.0098700000000005E-4,-22.618050140000001,0.52614795920000001,4.0045129068999996,null,null,0.15302029110000001,0.1228042345,0.1143501993,0.14676467800000001,0.19587070710000001,1.0194732499999999E-2,6.9610674600000005E-2,8.4185731E-3,-5.5670919999999999E-2,-3.6152429999999999E-2,0.80746029509999995,0.14317146780000001,0.1003537077,0.10514865,0.53423549520000002,-0.122527415,2.7999406599999999E-2,2.6268605600000001E-2,4.8379134300000001E-2,-6.0463800000000001E-4,1.7864135965000001,0.87872802100000003,0.83205987579999996,1.2306730625,3.0829922258,0.94925805230000004,0.67176839939999999,0.64834088909999998,0.81529137259999995,1.2068941901000001,null,null,null,null,null,4.3473292500000003E-2,2.05856092E-2,0,0,0,4.3473292500000003E-2,2.05856092E-2,0,0,0,4.71976401E-2,3.8461538500000003E-2,2.5000000000000001E-2,7.1428571400000002E-2,0.67168674699999997,0.73684210530000005,0.64102564100000003,0.71428571429999999,0.67500000000000004,0.70270270270000001,0.60526315789999996,0.6923076923,0.58146964860000006,0.63888888889999995,0.5405405405,0.5384615385,0.3533333333,0.4142857143,0.30555555559999997,0.41666666670000002,5.3097345099999999E-2,2.5641025599999999E-2,2.5000000000000001E-2,7.1428571400000002E-2,0.53012048190000005,0.4210526316,0.4615384615,0.64285714289999996,0.5625,0.35135135140000001,0.36842105260000002,0.6923076923,0.60383386579999998,0.51388888889999995,0.51351351349999996,0.6923076923,0.17,5.71428571E-2,8.3333333300000006E-2,0.25,7.4626865999999998E-3,1.7241379300000002E-2,3.5714285700000001E-2,0.11111111110000001,0.32653061220000001,9.6774193499999994E-2,0.16666666669999999,0.125,0.96071428569999995,0.92537313430000001,0.91666666669999997,0.90909090910000001,null,null,null,null,null,null,null,null,0.78041543030000005,0.74025974029999997,0.67500000000000004,1,0.67975830820000005,0.72,0.66666666669999997,1,0.8081761006,0.82191780820000004,0.76315789469999995,1,0.9038461538,0.90277777780000001,0.89189189189999996,1,0.89333333329999998,0.91428571430000005,0.94444444439999997,1,0.23893805309999999,0.29487179489999998,0.35,0.42857142860000003,0.6897590361,0.78947368419999997,0.79487179490000004,1,0.15360501570000001,0.13698630140000001,0.15789473679999999,0.3076923077,8.0128205100000002E-2,4.16666667E-2,5.4054054099999999E-2,0.1538461538,0.1333333333,8.5714285700000004E-2,0.13888888890000001,0.25,0.70967741939999995,0.7692307692,0.67500000000000004,0.71428571429999999,8.7087087100000002E-2,0.13157894740000001,0.12820512819999999,0.14285714290000001,7.8125E-2,0.1232876712,0.1052631579,0.1538461538,7.3717948699999994E-2,0.125,0.1351351351,0.1538461538,0.60797342190000003,0.64788732390000003,0.72972972970000005,0.6923076923,3.8461538500000003E-2,2.5974026000000001E-2,2.5000000000000001E-2,7.1428571400000002E-2,0.46525679759999999,0.33333333329999998,0.41025641029999999,0.71428571429999999,0.48902821320000001,0.21917808220000001,0.34210526320000001,0.6153846154,0.625,0.375,0.48648648649999998,0.6923076923,0.17,5.71428571E-2,8.3333333300000006E-2,0.25,0.6342182891,0.64102564100000003,0.55000000000000004,0.71428571429999999,0.4337349398,0.46052631579999997,0.43589743590000002,0.57142857140000003,0.49843260189999999,0.45205479450000002,0.5,0.4615384615,0.63782051279999996,0.63888888889999995,0.75675675679999999,0.6923076923,0.89,0.91428571430000005,0.94444444439999997,0.91666666669999997,0.5769230769,0.48051948049999998,0.45,0.64285714289999996,0.42296072509999999,0.34666666670000001,0.35897435900000002,0.5,0.4639498433,0.34246575340000002,0.4210526316,0.4615384615,0.54487179490000004,0.44444444440000003,0.56756756760000004,0.5384615385,0.64666666669999995,0.6,0.69444444439999997,0.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.84955752210000002,0.82051282049999996,0.8,0.85714285710000004,0.68072289159999999,0.68421052630000001,0.74358974359999996,0.85714285710000004,0.46708463950000001,0.38356164380000002,0.47368421049999998,0.6923076923,0.4423076923,0.36111111109999999,0.48648648649999998,0.5384615385,0.38,0.38571428569999999,0.5,0.66666666669999997,0.74857142860000003,0.68354430379999997,0.63414634150000004,0.8,0.52,0.46835443040000002,0.4634146341,0.8,0.33428571429999998,0.21518987340000001,0.26829268290000002,0.53333333329999999,0.33428571429999998,0.2405063291,0.26829268290000002,0.4,0.34285714290000002,0.26582278479999999,0.31707317070000002,0.6]
["2021-05-31",34330,"AMK","ASSETMARK FIN HOLDINGS INC","AssetMark Financial Holdings, Inc. provides wealth management and technology solutions in the United States.",1888.2815399999999,1896.83754,40,4020,402030,40203010,967,0.33287292819999997,null,6.4775413700000006E-2,2.0968246813999998,1.9560987080000001,2.1593480599000001,2.7079692479999999,2.7186302900000001E-2,4.3613729300000001E-2,0.18899468280000001,0.23076696499999999,0.22972605230000001,-1.0307785E-2,0.4922915256,-2.0938376000000002E-2,null,0.11533368669999999,-2.0958203000000002E-2,null,null,0.12957773750000001,0.12957773750000001,0.2776825403,-3.3846341000000002E-2,null,null,0.29869335699999999,0.29869335699999999,-4.4667507000000002E-2,-4.3538432000000002E-2,null,null,-1.0106964E-2,-1.0106964E-2,null,-9.9031999999999996E-5,-9.9031999999999996E-5,7.0652410900000004E-2,1.6304242399999998E-2,8.3144400000000003E-5,null,-1.5756012E-2,5.2478403200000003E-2,5.7009507199999997E-2,-6.065071E-3,null,null,null,null,null,9.79497109E-2,null,null,8.7711970074999996,null,null,0.1481182379,2.285458212,0.1183422719,null,2.6495152599999999E-2,13.388999999999999,30.786999999999999,24.295000000000002,null,null,null,null,51.567999999999998,37.268000000000001,null,null,null,null,0.157,54.31,null,null,null,null,0,0,null,null,null,null,0,0,null,null,null,null,0.187,124.068,null,null,null,null,435.75299999999999,50.256999999999998,-19.463999999999999,null,0,30.786999999999999,50.256999999999998,435.75299999999999,null,null,null,0.23305084749999999,0.38888888890000001,0.28125,0.35714285709999999,0.2188099808,0.28461538460000002,0.33333333329999998,0.40476190480000002,0.3114119923,0.35714285709999999,0.35384615380000001,0.41463414630000001,0.226487524,0.36153846150000002,0.37878787879999998,0.47619047619999999,0.30296610169999999,0.57142857140000003,0.46875,0.59523809520000004,7.2936660299999997E-2,0.1307692308,0.12121212119999999,0.16666666669999999,0.18809980809999999,0.4230769231,0.63636363640000004,0.54761904760000002,7.7071290900000006E-2,0.1395348837,0.1230769231,0.17073170730000001,null,null,null,null,7.5789473699999999E-2,0.125,9.5238095199999998E-2,7.6923076899999998E-2,0.15720524020000001,0.27835051550000001,0.22413793100000001,0.30555555559999997,null,null,null,null,null,null,null,null,0.1086065574,0.1403508772,0.13846153850000001,4.8780487800000001E-2,0.10816326530000001,0.1465517241,0.13846153850000001,7.3170731700000005E-2,0.17408123789999999,0.2619047619,0.33846153849999999,0.2195121951,0.13173652690000001,0.26050420169999999,0.2131147541,0.26315789470000001,null,null,null,null,null,null,null,null,0.2,0.3100775194,0.4,0.26829268290000002,0.1980769231,0.3100775194,0.4,0.243902439,6.1895551299999997E-2,0.10317460320000001,0.1076923077,0.14634146340000001,0.1117764471,0.1596638655,0.13114754100000001,0.15789473679999999,null,null,null,null,null,null,null,null,7.1153846199999995E-2,0.13178294569999999,9.2307692299999994E-2,0.1219512195,6.7307692299999999E-2,0.13178294569999999,9.2307692299999994E-2,9.7560975600000002E-2,null,null,null,null,0.29558541269999999,0.31538461540000001,0.33333333329999998,0.33333333329999998,0.15163147790000001,0.21538461540000001,0.196969697,0.1904761905,0.95922330099999997,0.96031746029999998,0.98461538459999998,0.9756097561,0.87668593449999999,0.85384615379999995,0.89393939389999999,0.97619047619999999,0.87596899220000002,0.85039370079999999,0.828125,0.92500000000000004,null,null,null,null,4.9904030699999997E-2,0.1153846154,0.1060606061,0.14285714290000001,6.7178502900000006E-2,0.2076923077,0.303030303,0.35714285709999999,0.122840691,0.1538461538,0.24242424239999999,0.28571428570000001,0.4194831014,0.47933884300000001,0.32786885249999997,0.44736842110000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.86847195359999996,0.61904761900000005,0.50769230769999996,0.56097560980000005,null,null,null,null,null,null,null,null,1,1,1,1,null,null,null,null,null,null,null,null,0.59259259259999997,0.65,0.6153846154,0.75,0.76,0.75,0.6923076923,0.5,0.2321083172,0.28571428570000001,0.2307692308,0.29268292680000002,null,null,null,null,6.5268065299999997E-2,0.13592233009999999,6.4516129000000005E-2,7.4999999999999997E-2,0.57142857140000003,0.61904761900000005,0.6153846154,0.625,0.62763915550000005,0.15564202329999999,5.0096339099999998E-2,0.39155470250000002,0.35508637240000002,0.38387715929999999,0.43570057579999999,0.50769230769999996,0.30666666669999998,3.90625E-2,0.16153846150000001,0.14615384619999999,0.16923076919999999,0.2076923077,0.42424242420000002,0.30612244900000002,3.0769230799999998E-2,0.1515151515,0.13636363639999999,0.13636363639999999,0.196969697,0.45238095239999998,0.40625,4.8780487800000001E-2,0.1904761905,0.16666666669999999,0.1904761905,0.2380952381,null,null,null,null,null,-50.728000000000002,null,null,null,null,null,68.965999999999994,null,null,null,null,null,0.19413914099999999,null,null,null,null,null,0.44640837509999998,null,null,null,null,null,0.74773076589999998,null,null,null,null,null,2.2764841000000001E-3,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,2.711481E-3,null,null,null,null,null,-0.73555085099999995,null,null,null,null,null,202103,0.3,0.30925000000000002,1.585E-2,-0.01,-0.63090000000000002,null,null,null,null,null,null,null,null,202106,7,3,1,0.33,0.32971,1.4160000000000001E-2,0.35,0.31,0.57142857140000003,202103,82.236000000000004,82.890330000000006,0.67913999999999997,-0.65,-0.95709999999999995,202106,7,6,1,87.328000000000003,87.330709999999996,1.23028,89,85.545000000000002,1,1.31636,1.55565,355.19054999999997,404.00349,-8.2529135000000003E-2,1,null,"MISS",0,1,0,0,0,0,1.4268650243000001,1.1218886183000001,1.0144827388,0.99393492880000001,0.84541665749999995,0.92645309659999997,0.71656818310000003,-8.2421976999999993E-2,-2.3205832470000001,4,2,null,0.85714285710000004,0.89245810059999997,0.48958333329999998,0.48533519549999998,0.19310897439999999,0.19967663699999999,7.1770334899999996E-2,0.31144343299999999,0.79870828849999997,2.7021341000000001E-2,36.610954319000001,-224.4323861,1.9371540196000001,4.0662039056000001,22.785369150000001,1.5443168300000001E-2,32.700905032999998,-5002.4952380000004,2.4463190201999998,5.0575746341999999,38.143311003000001,19.797016014,5.3162493766000001,16.751840067,4.6739238316999998,0.14042270740000001,null,null,null,null,8.5006797300000006E-2,null,null,null,null,null,null,null,null,null,2.9941242E-2,null,null,null,null,-2.5610299999999998E-4,null,null,null,null,0.45259681099999999,null,null,null,null,1.8674692199999999E-2,null,null,null,null,0.22682587500000001,null,null,null,null,0.21968469290000001,null,null,null,null,null,null,null,null,null,-6.4190380000000005E-2,null,null,null,null,-6.4190380000000005E-2,0,0,0,0,0.28769841270000002,0.3852459016,0.4262295082,0.47368421049999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2400793651,0.3852459016,0.40983606560000002,0.44736842110000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.6306306299999997E-2,0.1089108911,0.10169491529999999,0.13157894740000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1106719368,0.26612903230000001,0.1935483871,0.28205128210000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.89328063E-2,0.2419354839,0.40322580650000001,0.3076923077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23858921159999999,0.39669421490000001,0.39344262299999999,0.48717948719999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.2885375500000006E-2,0.2016129032,0.29032258059999999,0.33333333329999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24066390039999999,0.52892561979999997,0.44262295080000003,0.56410256410000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1106719368,0.26612903230000001,9.6774193499999994E-2,0.12820512819999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.8291746599999998E-2,0.2,6.0606060599999997E-2,9.5238095199999998E-2,0.226487524,0.33076923079999998,0.21212121210000001,0.2380952381,0.33973128600000002,0.45384615379999999,0.36363636360000001,0.38095238100000001,0.3685220729,0.37692307689999999,0.3484848485,0.40476190480000002,0.3339731286,0.33846153849999999,0.28787878789999999,0.28571428570000001]
["2021-05-31",179577,"CFX","COLFAX CORP","Colfax Corporation operates as a diversified technology company worldwide. The company operates in two segments, Fabrication Technology and Medical Technology.",5993.3873999999996,7614.2204000000002,20,2010,201060,20106020,1047,0.27762430939999999,2.2738171544000001,0.66200809120000004,58.258678975000002,70.474522428,54.091094417999997,42.348406427999997,2.91400811E-2,5.5075365199999997E-2,0.1053374623,0.52284689620000002,0.41154889610000001,1.32911482E-2,0.70854655580000003,1.8758327299999999E-2,9.1206950000000001E-4,0.15208333869999999,-1.9623317000000001E-2,2.6684460199999999E-2,2.6401958400000002E-2,0.14005940010000001,0.13905678790000001,0.49987330959999998,-5.7732490000000003E-3,0.1525226804,0.14562677039999999,0.40453554650000001,0.39195362620000002,2.5420726899999999E-2,1.24301593E-2,4.8925148600000003E-2,-9.7443170000000006E-3,1.6963008700000001E-2,2.8734351000000002E-2,null,-0.11978401399999999,-0.11978401399999999,3.4531583900000003E-2,1.8054731500000001E-2,2.7612264800000001E-2,1.14459479E-2,9.8751471000000004E-3,0.12741592509999999,0.39785280690000002,-9.4300838999999997E-2,-9.1038988000000001E-2,0.7723267922,null,6.5516773400000006E-2,1.2270723158000001,0.19418494550000001,2.18915862E-2,null,6.7829313599999996E-2,-5.8276908000000002E-2,-1.9871492000000001E-2,-0.31862753500000002,null,7.0805878399999994E-2,2.7853600973999999,6.2589730100000004E-2,-242.95699999999999,108.209,132.15899999999999,82.905000000000001,68.153000000000006,59.570999999999998,74.105000000000004,221.87899999999999,127.306,73.831000000000003,107.55500000000001,212.292,247.274,165.49100000000001,11.051,3387.7890000000002,397.72800000000001,25.992000000000001,196.00700000000001,0,0,0,0,0,0,null,null,200,0,0,48.179000000000002,717.91200000000003,-366.154,382.387,7.2649999999999997,4.12,5.6929999999999996,3133.6239999999998,476.572,79.659000000000006,68.599999999999994,25.7,40.055999999999997,44.262,-313.85500000000002,0.59906759909999996,0.58773641659999998,0.1023848627,0.35530085960000002,0.33928571429999999,0.3,0.29310344830000001,0.36,0.40178571429999999,0.4,0.44827586209999998,0.4142857143,0.41071428570000001,0.32500000000000001,0.29310344830000001,0.40857142860000001,0.45089285709999999,0.55000000000000004,0.62068965519999997,0.38108882519999998,0.41964285709999999,0.48749999999999999,0.55172413789999997,0.3514285714,0.31696428570000001,0.32500000000000001,0.31034482759999998,0.86857142860000003,0.90178571429999999,0.91249999999999998,0.91379310339999997,0.2807017544,0.2534562212,0.25641025639999998,0.22413793100000001,0.72222222219999999,0.7,0.78260869570000002,0.8,0.65428571430000004,0.63392857140000003,0.55000000000000004,0.48275862069999997,0.25739644969999997,0.2289719626,0.2692307692,0.25862068970000002,0.73667711599999997,0.71782178220000004,0.80263157890000003,0.80357142859999997,0.72666666670000002,0.68947368419999999,0.71232876710000004,0.70370370370000002,0.61891117480000002,0.61434977580000005,0.55696202530000005,0.4655172414,0.61604584529999995,0.61883408070000001,0.55696202530000005,0.4655172414,0.87142857139999996,0.88392857140000003,0.9,0.87931034480000003,0.3362831858,0.288372093,0.29487179489999998,0.29310344830000001,0.97812500000000002,0.99014778329999997,1,1,0.96,0.97368421049999998,1,1,0.77714285709999997,0.76339285710000004,0.76249999999999996,0.68965517239999996,0.76285714289999995,0.75,0.73750000000000004,0.65517241380000002,0.43142857140000002,0.375,0.35,0.27586206899999999,0.66076696170000004,0.68837209300000002,0.70512820509999996,0.67241379310000005,0.86562499999999998,0.84729064040000002,0.89473684210000004,0.85714285710000004,0.39,0.34736842109999999,0.36986301370000002,0.38888888890000001,0.30571428569999998,0.27232142860000003,0.23749999999999999,0.22413793100000001,0.42857142860000003,0.41071428570000001,0.33750000000000002,0.31034482759999998,null,null,null,null,0.04,2.6785714299999999E-2,1.2500000000000001E-2,1.7241379300000002E-2,0.04,2.6785714299999999E-2,1.2500000000000001E-2,1.7241379300000002E-2,0.66857142859999996,0.70982142859999997,0.77500000000000002,0.79310344830000001,0.55428571429999995,0.59821428570000001,0.73750000000000004,0.82758620689999995,0.84438040349999999,0.84304932740000005,0.88749999999999996,0.86206896550000001,0.61676646710000005,0.64137931029999995,0.63380281689999995,0.68627450980000004,0.3228571429,0.28125,0.27500000000000002,0.24137931030000001,0.73714285710000005,0.78571428570000001,0.8125,0.86206896550000001,0.68571428570000004,0.75446428570000001,0.82499999999999996,0.86206896550000001,0.37168141589999998,0.34418604650000001,0.48717948719999998,0.4655172414,0.25312499999999999,0.24137931030000001,0.30263157889999998,0.26785714290000001,0.8843283582,0.89142857139999998,0.92537313430000001,0.93877551020000005,null,null,null,null,0.2063492063,0.18407960200000001,0.1066666667,0.1272727273,0.63235294119999996,0.66473988439999998,0.70149253730000005,0.72,0.9011976048,0.88732394370000001,0.91025641030000004,0.91379310339999997,0.33714285710000003,0.29017857139999997,0.3,0.29310344830000001,0.62048192769999999,0.59722222219999999,0.6,0.57999999999999996,null,null,null,null,0.64018691589999999,0.62318840580000001,0.71739130429999998,0.71428571429999999,0.25301204820000001,0.1935483871,0.2807017544,0.24444444439999999,0.25691699600000001,0.20496894409999999,0.26229508200000001,0.2666666667,0.1598639456,0.10837438420000001,0.1052631579,8.6206896599999999E-2,null,null,null,null,0.4428571429,0.42410714290000001,0.3125,0.27586206899999999,0.75,0.75862068969999996,0.703125,0.71428571429999999,0.4297994269,0.45982142860000003,0.58750000000000002,0.63793103449999999,6.7278287500000006E-2,5.85365854E-2,5.2631578900000003E-2,3.4482758600000003E-2,0.81714285710000001,0.1932773109,0.63400576369999995,0.87428571430000002,0.88857142860000005,0.86285714290000004,0.82,0.80803571429999999,0.23529411759999999,0.64864864860000004,0.86160714289999996,0.88392857140000003,0.84375,0.79910714289999996,0.83750000000000002,0.2203389831,0.69620253160000001,0.92500000000000004,0.9375,0.91249999999999998,0.86250000000000004,0.82758620689999995,0.28571428570000001,0.72413793100000001,0.94827586210000003,0.94827586210000003,0.93103448280000001,0.89655172409999995,-74.518000000000001,-230.72,369.02600000000001,11.638,-80.497,-329.41800000000001,-1657.057,3242.7550000000001,-122.56100000000001,-195.316,7.5880000000000001,573.04499999999996,333.983,387.45600000000002,-193.31800000000001,260.22500000000002,401.87599999999998,-0.42397542999999999,-0.22311914099999999,-0.59547406700000005,null,4.4722836000000002E-2,-0.20030307899999999,0.18883159259999999,0.39570576950000003,0.21397268329999999,null,0.22892112589999999,0.1843976749,0.38719297790000001,0.38117508979999998,0.1905532499,null,0.81580171010000002,0.61529924650000001,0.28879232869999999,3.3088510500000001E-2,8.7436741203999997,null,9.98827937E-2,0.48773004609999998,0,0,0,null,0,0,null,null,0.51618764449999999,null,0,0.11988523819999999,1.2528021359999999,-1.0963252619999999,0.98691722410000005,null,1.5832452699999999E-2,1.41660612E-2,-0.57485537799999997,-4.9615010340000003,8.3693503261999993,null,-0.75056585600000003,1.8881446E-2,202103,0.44,0.3977,1.338E-2,0.04,2.9895,4,0,2,17.912500000000001,17.98705,2.9889100000000002,21.12321,15,202106,14,6,8,0.52502000000000004,0.52310999999999996,1.5879999999999998E-2,0.55000000000000004,0.5,0.61111111110000005,202103,879.21100000000001,841.11882000000003,14.10211,38.090000000000003,2.7010000000000001,202106,13,11,0,914.4,916.23272999999995,12.95675,944.53904999999997,899.34299999999996,0.92857142859999997,2.14703,2.4707599999999998,3637.7417399999999,3834.4811399999999,-3.6599472000000001E-2,0,1,"BEAT",0,0,0,0,0,0,1.2134825889,1.0115494244000001,1.0453314227999999,0.90569916139999995,1.0052097788000001,1.0414747326,0.846968732,-3.1045119999999999E-2,-2.4450537969999999,4,2,null,0.72857142860000002,0.66410614530000001,0.665719697,0.28840782120000003,0.62580128209999997,0.60873080030000004,0.15980861239999999,0.66710013000000001,0.74381054899999999,2.7365533300000001E-2,14.790732844000001,74.336938427000007,1.2783801713,1.4751339746000001,15.002552469999999,8.3240609999999998E-4,11.721121514,300.73707687000001,1.2448312649,1.2874691912,32.715273695999997,20.586577737999999,1.6475571463000001,17.889232462999999,1.5630243522,7.4992160200000005E-2,4.1316390600000003E-2,5.0967098000000002E-2,7.5201445000000006E-2,8.1717065500000005E-2,3.67947582E-2,1.9462219499999999E-2,3.1198159600000001E-2,5.8723199400000002E-2,6.2874380899999999E-2,2.8324211276,0.79734545769999998,null,1.4738610644000001,1.7879795803,0.10480394649999999,6.9201435000000006E-2,9.6049076299999994E-2,7.7738764599999996E-2,0.1122670719,1.3536909499999999E-2,3.03483412E-2,-2.1459723999999999E-2,2.88736889E-2,4.1627644300000002E-2,0.99123091009999997,1.1725257118000001,0.95460747329999995,0.60345865409999999,0.91672200999999998,2.24582784E-2,1.02833721E-2,2.3896181900000001E-2,3.51973166E-2,5.6163630800000003E-2,1.0420568160999999,1.2433377432999999,0.91300795560000003,0.72468472799999994,1.1837790995999999,0.61036624350000002,0.52837612339999995,0.76594844799999995,0.59937668529999999,0.8932673377,null,null,null,null,null,0.1102788586,-5.9777344000000003E-2,-1.9240150000000001E-3,-8.2589000000000002E-4,1.2788269499999999E-2,0.1102788586,-5.9777344000000003E-2,-1.9240150000000001E-3,-8.2589000000000002E-4,1.2788269499999999E-2,0.37168141589999998,0.39534883720000003,0.3076923077,0.24137931030000001,0.27409638549999998,0.33809523809999997,0.27272727270000002,0.15789473679999999,0.35312500000000002,0.41871921179999999,0.36842105260000002,0.30357142860000003,0.41214057510000002,0.45,0.36,0.2909090909,0.44,0.44736842110000002,0.36986301370000002,0.27777777780000001,0.39528023600000001,0.39069767439999997,0.32051282050000002,0.29310344830000001,0.34939759040000001,0.36190476189999998,0.29870129870000001,0.1929824561,0.47499999999999998,0.50246305420000004,0.40789473679999999,0.35714285709999999,0.59744408950000005,0.6,0.49333333330000001,0.43636363639999998,0.56666666669999999,0.54736842109999995,0.41095890410000002,0.31481481480000001,0.92910447760000003,0.94857142859999999,0.95522388059999996,0.9591836735,0.46598639460000002,0.5079365079,0.45588235290000001,0.35294117650000001,null,null,null,null,0.68320610690000005,0.70175438599999995,0.64179104480000004,0.68,0.77327935219999999,0.79738562089999998,0.83050847459999999,0.78571428570000001,0.46884272999999999,0.50934579440000005,0.56410256410000004,0.60344827590000005,0.2205438066,0.25714285710000001,0.24675324679999999,0.2807017544,0.62578616350000005,0.65346534649999999,0.71052631580000003,0.80357142859999997,0.33333333329999998,0.391959799,0.52,0.5818181818,0.53333333329999999,0.61052631580000005,0.56164383559999997,0.61111111110000005,0.24778761060000001,0.22790697670000001,0.17948717950000001,0.20689655169999999,0.27108433729999998,0.2476190476,0.27272727270000002,0.29824561399999999,9.4043887100000001E-2,0.1034482759,5.2631578900000003E-2,7.1428571400000002E-2,0.3461538462,0.36683417089999998,0.41333333329999999,0.4181818182,0.46666666670000001,0.49473684210000002,0.45205479450000002,0.5,0.79765395890000002,0.83870967740000002,0.87179487180000004,0.87931034480000003,0.90690690689999998,0.9336492891,0.94805194810000004,0.96491228070000001,0.91874999999999996,0.94117647059999998,1,1,0.76602564100000003,0.79899497490000004,0.90666666669999996,0.94545454549999997,0.85714285710000004,0.86842105260000002,0.9178082192,0.94444444439999997,0.31656804729999999,0.31627906979999998,0.2692307692,0.27586206899999999,0.29003021150000002,0.3238095238,0.29870129870000001,0.1929824561,0.44827586209999998,0.48768472909999999,0.43421052630000001,0.44642857139999997,0.4423076923,0.46231155779999999,0.4,0.43636363639999998,0.59333333330000004,0.64210526320000005,0.61643835619999998,0.61111111110000005,0.43657817110000002,0.48837209300000001,0.58974358969999996,0.68965517239999996,0.59638554219999995,0.61428571430000001,0.6883116883,0.80701754390000002,0.56426332290000003,0.58620689660000003,0.72368421049999998,0.83928571429999999,0.38141025639999998,0.4271356784,0.58666666670000001,0.72727272730000003,0.55000000000000004,0.5947368421,0.68493150680000003,0.81481481479999995,0.3698224852,0.40930232560000002,0.48717948719999998,0.56896551719999999,0.29909365560000001,0.319047619,0.33766233769999998,0.38596491230000002,0.55172413789999997,0.58128078819999995,0.68421052630000001,0.82142857140000003,0.38782051280000002,0.41708542710000002,0.54666666669999997,0.67272727269999999,0.4833333333,0.51578947369999995,0.56164383559999997,0.66666666669999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.95280235989999995,0.97209302330000003,0.97435897439999997,1,7.8313252999999999E-2,6.6666666700000002E-2,5.19480519E-2,7.0175438600000001E-2,0.19122257049999999,0.19704433499999999,0.2105263158,0.21428571430000001,0.27243589740000002,0.2864321608,0.2933333333,0.30909090909999998,0.59,0.62105263160000002,0.58904109589999998,0.62962962960000002,0.9371428571,0.95982142859999997,0.95,1,6.57142857E-2,5.3571428599999998E-2,0.05,6.8965517200000007E-2,0.12571428570000001,0.12946428569999999,0.13750000000000001,0.13793103449999999,0.16,0.1651785714,0.13750000000000001,0.13793103449999999,0.49428571430000001,0.54464285710000004,0.4,0.41379310339999997]
["2021-05-31",17151,"WSBC","WESBANCO INC","WesBanco, Inc. operates as the bank holding company for WesBanco Bank, Inc. that provides retail banking, corporate banking, personal and corporate trust, brokerage, and mortgage banking and insurance services. It operates in two segments, Community Banking, and Trust and Investment Services.",2618.61544,2623.1994399999999,40,4010,401010,40101015,1133,0.2182320442,1.1716128808999999,0.52380659340000002,7.8299311380000001,9.6943191822999992,8.1713981710999999,7.0563540009999999,2.7347520300000001E-2,3.00639792E-2,0.1197778072,0.25099790900000002,0.2505592941,6.5593060100000003E-2,1.063738477,6.1662769100000001E-2,null,0.47660387640000001,3.7492444999999999E-2,-1.7733344000000002E-2,-3.3921308999999997E-2,0.47439254310000001,0.48288649950000001,0.85082318140000002,5.0078705000000001E-2,-1.9780499E-2,-4.3408425E-2,0.84332746300000005,0.85784663569999997,0.26132910980000001,3.40924783E-2,2.3193898000000001E-2,8.6341309999999998E-4,0.23821034199999999,0.2385583372,3.3915724600000002E-2,-5.5410580000000001E-2,-2.1494855E-2,1.0631904500000001E-2,2.6685858000000001E-3,0,null,1.0069476799999999E-2,0.28986615919999997,0.2916167026,5.2300672399999998E-2,0.53261607119999999,0.21017811350000001,0.68188984090000004,6.4010510600000001E-2,0.25290384240000002,3.27837349E-2,null,8.8981899000000007E-3,3.41979096E-2,1.8246937099999999E-2,1.5919385099999999E-2,null,null,0.10914590270000001,0.41765688769999998,0.1194175308,null,6.9880000000000004,12.945,6.5220000000000002,4.0519999999999996,3.8460000000000001,8.0679999999999996,71.738,132.11199999999999,203.85400000000001,122.437,127.084,84.792000000000002,0,-60.024999999999999,-278.654,0,-4.8630000000000004,0,90.831000000000003,71.763000000000005,57.951000000000001,45.774999999999999,39.484999999999999,35.42,1.2999999999999999E-2,34.738,0.42599999999999999,0,0.129,4.4470000000000001,145.11199999999999,5.1999999999999998E-2,1.038,1.0740000000000001,2.2389999999999999,null,657.26700000000005,313.25599999999997,171.76300000000001,null,0,2.9359999999999999,101.258,228.41399999999999,null,0.72458045410000005,0.47763658149999999,0.23516949149999999,0.15827338129999999,0.11255411260000001,0.1135371179,0.1669865643,0.12852664580000001,9.7744360899999994E-2,9.8859315599999997E-2,0.20889748550000001,0.15047021939999999,0.1240601504,0.12547528520000001,0.28214971210000001,0.26018808780000002,0.2481203008,0.25095057030000001,0.33686440680000002,0.25539568350000003,0.21212121210000001,0.2139737991,0.39347408830000002,0.36363636360000001,0.36466165410000001,0.36121672999999999,0.83877159310000005,0.91849529780000005,0.92857142859999997,0.92775665399999996,0.2003853565,0.144200627,0.1240601504,0.1216730038,null,null,null,null,0.57052631580000002,0.49371069179999999,0.48301886789999998,0.48091603049999998,0.4716157205,0.40764331209999999,0.40304182509999997,0.4,0.36561743340000002,0.39575971729999998,0.38723404259999999,0.38197424889999998,0.30319148940000001,0.3046875,0.30232558139999999,0.29906542060000002,0.67213114750000003,0.62893081760000003,0.63396226420000001,0.63740458020000001,0.68571428570000004,0.65408805029999995,0.64905660379999996,0.65267175570000002,0.69052224370000004,0.54545454550000005,0.50375939849999996,0.50190114070000003,0.49500998000000002,0.39682539680000001,0.4015151515,0.39846743299999998,0.41008771929999999,0.4753521127,0.46610169489999997,0.4615384615,0.36867469879999998,0.42023346299999997,0.43518518519999999,0.43255813949999999,0.70769230770000002,0.56112852660000001,0.53383458650000004,0.53231939159999997,0.72307692310000005,0.58307210030000001,0.55639097739999999,0.55513307980000004,0.61315280459999999,0.55172413789999997,0.54887218049999997,0.54752851709999995,0.48702594809999999,0.51428571430000003,0.52272727269999997,0.51724137930000003,0.3728070175,0.32746478870000001,0.32627118640000002,0.32051282050000002,0.26024096390000001,0.21789883269999999,0.22685185190000001,0.223255814,0.73269230770000005,0.69592476489999999,0.70300751880000001,0.70342205319999995,0.76153846150000004,0.7429467085,0.75187969919999997,0.75285171100000003,0.71194379389999995,0.8064516129,0.81512605039999997,0.8212765957,9.4049904000000004E-2,5.64263323E-2,4.8872180500000001E-2,4.9429657799999999E-2,0.10364683299999999,6.5830720999999995E-2,6.0150375899999997E-2,6.0836501899999999E-2,0.4252427184,0.2839116719,0.25283018870000001,0.2480916031,0.34874759150000001,0.2271293375,0.2113207547,0.20992366409999999,0.8701550388,0.89655172409999995,0.89097744359999997,0.88973384030000002,null,null,null,null,0.40499040310000001,0.48902821320000001,0.47744360899999999,0.47148288970000002,0.36276391549999998,0.22257053290000001,0.1992481203,0.20152091250000001,0.48176583490000002,0.50470219439999997,0.52631578950000002,0.52851711030000004,0.57455268390000003,0.61904761900000005,0.61363636359999996,0.60919540230000002,0.74672489080000004,0.72887323940000004,0.73728813559999995,0.73504273499999995,0.48775055680000001,0.53420195439999996,0.52529182880000003,0.51968503939999999,0.51276102089999998,0.48928571430000001,0.48927038630000003,0.48484848479999998,0.25740318909999998,0.2862453532,0.27753303959999998,0.2787610619,0.28776978419999999,0.40298507459999999,0.41150442479999999,0.41333333329999999,0.56161616160000005,0.6225806452,0.60769230770000005,0.60852713179999995,0.3694390716,0.41692789969999999,0.3984962406,0.39923954369999998,null,null,null,null,0.463022508,0.47463768119999999,0.47008547010000001,0.46781115880000002,0.70291777190000004,0.80073800740000001,0.82378854629999998,0.82142857140000003,0.43333333330000001,0.50787401570000001,0.53809523810000004,0.5336538462,0.4342507645,0.49115044250000001,0.51052631579999996,0.5079365079,null,null,null,null,null,null,null,null,0.22050290140000001,0.1630094044,0.1390977444,0.1406844106,0.16875000000000001,0.14057507990000001,0.1149425287,0.1162790698,0.40559440559999999,0.25992779780000003,0.21304347830000001,0.2105263158,null,null,null,null,0.70441458729999995,0.1011673152,0.52215799610000002,0.60844529749999998,0.62763915550000005,0.60652591170000003,0.60460652589999997,0.77742946710000005,1.4184397200000001E-2,0.45768025080000002,0.73040752350000004,0.74608150470000001,0.72413793100000001,0.7210031348,0.76691729320000002,1.7241379300000002E-2,0.4210526316,0.73684210530000005,0.74812030080000003,0.72556390979999996,0.72556390979999996,0.77186311789999995,1.75438596E-2,0.41444866920000001,0.73764258559999996,0.74904942969999999,0.72623574140000002,0.72623574140000002,null,null,null,null,null,-1347.95,576.61800000000005,-4.0069999999999997,322.04700000000003,-5.1559999999999997,570.72500000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,1.06,0.68,4.6640000000000001E-2,0.38,8.1475000000000009,null,null,null,null,null,null,null,null,202106,8,7,1,0.745,0.74375000000000002,0.10024,0.92,0.59,1,202103,149.68600000000001,152.61671000000001,1.8744499999999999,-2.93,-1.5630999999999999,202106,7,5,2,149.19999999999999,149.16356999999999,2.5855199999999998,154.1,144.721,0.57142857140000003,3.11375,2.4387500000000002,591.61213999999995,574.25886000000003,5.8164222E-3,0,null,"BEAT",0,0,0,0,1,0,0.97889017150000002,0.94114087850000006,null,1.0523006723999999,2.6706111999000002,1.0348039542,null,5.4542241999999998E-3,null,null,2,null,0.2785714286,0.34916201120000001,null,0.62849162010000004,0.98958333330000003,0.58205335489999999,null,0.89596879060000001,null,2.4180088499999999E-2,8.5207610408000001,16.500535545000002,0.73049817959999996,3.0080741848999999,33.785044458999998,4.05279297E-2,12.833799191000001,13.008962442,0.79677557259999998,3.4390673894999999,12.651413662,12.499397832,4.4262368247000001,15.958995387,4.5599913599999997,0.23223983349999999,0.38135014080000001,0.29494721969999999,0.34148822410000002,0.26947028750000002,0.21151456930000001,0.36952766279999999,0.28549876060000001,0.33145718680000003,0.24605777100000001,0.93081193809999996,1.3597518677,1.1988935129,1.4176046046999999,0.94468398009999999,9.2843745800000002E-2,8.8086496200000003E-2,6.0728264999999997E-2,7.0412285699999994E-2,9.3521835299999995E-2,9.8812129700000001E-2,7.7282235699999993E-2,4.9749074900000002E-2,5.4887257600000003E-2,7.1637362199999999E-2,1.8003980500000001,1.0429075849,0.6834687451,0.83215479439999995,0.9145801415,4.4721689100000003E-2,6.4963603699999997E-2,3.5072909100000001E-2,4.64635459E-2,4.5074709300000002E-2,0.43484243290000002,0.28437563669999999,0.20891104069999999,0.23474654410000001,0.27503568859999999,0.21143550159999999,0.1758017335,0.1228478506,0.1401796303,0.18318750549999999,5.9757236200000001E-2,3.4900084400000003E-2,2.48980468E-2,2.7987082900000002E-2,2.9393753799999998E-2,2.4148166200000001E-2,-3.1547999999999998E-4,-5.2318700000000004E-4,-1.2918680000000001E-3,3.5492647000000001E-3,8.3905402500000004E-2,3.45846047E-2,2.4374859499999998E-2,2.6695214599999999E-2,3.2943018499999997E-2,0.46626984129999999,0.38412698410000001,0.39772727270000002,0.40229885059999998,0.78333333329999999,0.78877887790000001,0.79446640319999995,0.79365079370000002,0.55773420480000002,0.48943661970000002,0.50847457630000004,0.51282051279999996,0.70163170159999999,0.67045454550000005,0.67713004480000005,0.67873303169999999,0.50717703349999999,0.45136186769999997,0.44444444440000003,0.44186046509999999,0.49404761899999999,0.43174603169999998,0.446969697,0.45210727969999998,0.80416666670000003,0.81848184820000003,0.83003952569999995,0.82936507940000004,0.61655773420000004,0.57746478869999995,0.60593220339999998,0.61111111110000005,0.74358974359999996,0.73106060610000001,0.74439461880000002,0.74660633480000005,0.53827751199999996,0.49416342410000003,0.48611111109999999,0.48372093020000001,0.3533333333,0.38110749189999998,0.38132295719999998,0.38582677170000002,0.68736141910000004,0.76567656770000003,0.77470355729999996,0.77380952380000001,0.46296296300000001,0.42499999999999999,0.4377682403,0.44155844160000002,0.60891089109999996,0.65900383139999996,0.65454545450000001,0.65596330280000004,0.28198433420000002,0.27309236949999999,0.27014218010000002,0.2666666667,0.27927927930000002,0.16722408029999999,0.11600000000000001,0.1169354839,0.3126436782,0.1885521886,0.12096774189999999,0.12145748990000001,0.20289855070000001,0.13214285710000001,8.5836909899999994E-2,8.6580086599999995E-2,0.23237597909999999,0.16796875,0.13761467890000001,0.1382488479,0.34366197180000002,0.25751072959999999,0.2307692308,0.2319587629,0.55138339920000001,0.46666666670000001,0.46212121210000001,0.46743295019999997,0.50727650729999996,0.43564356440000002,0.42687747040000001,0.42460317460000002,0.50765864329999999,0.54416961129999997,0.56355932200000003,0.56837606839999999,0.47209302330000003,0.51136363640000004,0.52914798210000002,0.53393665160000003,0.66109785200000004,0.69260700389999996,0.70370370370000002,0.70697674420000001,0.88339920949999995,0.93968253970000004,0.94318181820000002,0.94252873559999995,0.80331262940000003,0.86513157890000003,0.86220472439999996,0.86111111110000005,0.56550218340000002,0.63380281689999995,0.67088607590000005,0.66808510639999996,0.71860465120000006,0.82954545449999995,0.84753363230000001,0.8461538462,0.62052505970000005,0.66147859919999996,0.6759259259,0.67441860470000004,0.34024896269999999,0.2933333333,0.27888446220000002,0.281124498,0.4587737844,0.40604026850000002,0.36546184739999998,0.36290322580000001,0.32522123889999999,0.25622775800000003,0.24358974359999999,0.2456896552,0.38424820999999998,0.35658914730000002,0.34246575340000002,0.33944954129999999,0.330749354,0.28205128210000002,0.2397959184,0.23589743590000001,0.32608695650000002,0.33333333329999998,0.31818181820000002,0.32183908049999999,0.29937629939999999,0.31683168319999999,0.2845849802,0.28174603170000001,0.26258205690000003,0.3144876325,0.30084745759999998,0.29914529909999998,0.29069767439999999,0.34090909089999999,0.32735426010000002,0.3303167421,0.2744630072,0.30350194549999998,0.27314814809999999,0.27441860470000001,0.22406639,0.1233333333,8.7649402400000007E-2,8.8353413699999994E-2,0.20930232560000001,0.1308724832,8.4337349399999997E-2,8.4677419399999995E-2,0.1548672566,8.18505338E-2,4.7008546999999998E-2,4.7413793099999997E-2,0.18138424819999999,0.1240310078,9.1324200899999999E-2,9.1743119299999995E-2,0.26356589149999998,0.22222222220000001,0.20408163269999999,0.20512820509999999,0.80722891569999999,0.90181818179999995,0.91416309009999996,0.92207792209999995,0.66084788029999997,0.77220077220000005,0.77477477480000001,0.77727272729999997,0.61273209549999996,0.72384937240000002,0.72549019609999998,0.72772277230000004,0.65909090910000001,0.78636363639999995,0.79057591620000001,0.79365079370000002,0.57738095239999998,0.67452830190000002,0.65573770490000005,0.6538461538,0.61660079050000005,0.57460317459999999,0.58712121210000001,0.58620689660000003,0.32432432430000002,0.33993399340000002,0.35573122530000001,0.35714285709999999,0.44201312910000001,0.48763250879999998,0.50423728810000001,0.50427350429999995,0.3604651163,0.43181818179999998,0.45291479820000002,0.45701357469999998,0.53937947490000004,0.58365758749999996,0.59722222219999999,0.59534883719999998,0.7370441459,0.75548589340000005,0.76315789469999995,0.76425855509999996,0.60652591170000003,0.63949843260000006,0.64661654140000002,0.6463878327,0.65834932820000003,0.71473354229999997,0.72180451130000001,0.72243346009999998,0.67370441459999997,0.75862068969999996,0.76691729320000002,0.76806083650000001,0.59309021110000004,0.63322884010000002,0.6390977444,0.63498098859999996]
["2021-05-31",66586,"CNXN","PC CONNECTION INC","PC Connection, Inc., together with its subsidiaries, provides a range of information technology (IT) solutions. The company operates through three segments: Business Solutions, Enterprise Solutions, and Public Sector Solutions.",1277.07825,1196.8752500000001,45,4520,452030,45203030,1218,0.1595303867,0.6989242645,2.0992379999999998E-3,3.4254467771999999,2.9175471913000002,3.1130784633999999,3.4890509047,-9.4721649999999994E-3,-1.9544609999999998E-3,-9.92314E-4,1.9695989654999999,2.1015824330999999,3.99764071E-2,0.5070127848,7.8846940899999995E-2,0,3.3169776400000003E-2,-1.097187E-2,-8.36066E-4,-1.4190209999999999E-3,3.6723944500000001E-2,3.5806933399999998E-2,0.16149319449999999,1.0630683E-3,2.4825416100000001E-2,2.67624152E-2,0.147601116,0.14361159900000001,2.0296724200000001E-2,-8.7757410000000001E-3,-1.92191E-4,1.8546158000000001E-3,2.20636063E-2,2.0949001200000001E-2,6.558721E-3,6.6871390000000001E-4,7.2274349999999999E-3,3.5148442000000001E-3,6.9228333999999999E-3,0,0,5.3269768100000003E-2,7.2240679099999996E-2,9.4387324999999998E-3,-0.13233387199999999,-0.12241084300000001,-0.39424537300000001,-0.13064282699999999,6.7425801699999996E-2,0.21067581369999999,0.42384696770000002,0,5.4129073999999999E-3,-0.67046324099999999,-3.0042673999999998E-2,1.59187197E-2,0.11922005450000001,0.321341561,-4.5071579999999998E-3,-0.22206334599999999,6.9709019400000002E-2,56.232999999999997,8.8409999999999993,23.678999999999998,22.803000000000001,15.323,11.294,12.137,-11.337,39.381999999999998,44.89,15.816000000000001,24.248000000000001,20.978999999999999,0,0,0,0,42.99,0,8.375,8.4269999999999996,8.452,9.1219999999999999,9.0410000000000004,10.590999999999999,1.39,14.368,14.31,2.9969999999999999,0,0,0.53600000000000003,1.266,1.234,1.2689999999999999,2.774,1.292,2515.3319999999999,83.433000000000007,51.052999999999997,0,0,-6.4820000000000002,-14.034000000000001,-350.85199999999998,null,-0.42302421200000001,-0.14398719600000001,0.1630094044,0.17708333330000001,0.13725490200000001,0.14285714290000001,0.14687500000000001,0.16666666669999999,0.15686274510000001,0.14285714290000001,0.1755485893,0.1875,0.1764705882,0.14285714290000001,0.94687500000000002,0.875,0.80392156859999997,0.28571428570000001,0.96238244510000004,0.875,0.7843137255,0.42857142860000003,0.86875000000000002,0.75,0.70588235290000001,0.42857142860000003,0.85312500000000002,0.70833333330000003,0.72549019609999998,0.57142857140000003,0.64144736840000005,0.57608695649999997,0.52941176469999995,0.42857142860000003,0.32931726909999998,0.56321839080000002,0.53488372090000003,1,0.31962025319999998,0.25263157889999999,0.24,0.42857142860000003,0.26712328769999999,0.23655913980000001,0.22448979590000001,0.14285714290000001,0.42687747040000001,0.40449438199999999,0.43478260870000002,0.57142857140000003,0.39013452910000002,0.41463414630000001,0.37777777779999999,0.57142857140000003,0.33542319749999999,0.26315789470000001,0.26,0.42857142860000003,0.33228840129999998,0.26315789470000001,0.28000000000000003,0.42857142860000003,7.5235109699999997E-2,0.19791666669999999,0.31372549020000001,0.85714285710000004,0.4271186441,0.41935483870000001,0.42857142860000003,0.71428571429999999,0.69140625,0.75280898880000002,0.78260869570000002,1,0.60526315789999996,0.67469879519999998,0.77777777780000001,1,8.1250000000000003E-2,0.19791666669999999,0.33333333329999998,0.85714285710000004,7.4999999999999997E-2,0.1875,0.31372549020000001,0.71428571429999999,0.5360501567,0.44791666670000002,0.43137254899999999,0.42857142860000003,0.38305084750000001,0.32258064520000002,0.32653061220000001,0.28571428570000001,0.41015625,0.3595505618,0.26086956519999999,0.28571428570000001,0.42982456140000003,0.44578313250000001,0.44444444440000003,0.42857142860000003,0.609375,0.59375,0.54901960780000003,0.85714285710000004,0.58125000000000004,0.58333333330000003,0.52941176469999995,0.85714285710000004,0.28571428570000001,0.27272727270000002,0.375,0.66666666669999997,0.61562499999999998,0.58333333330000003,0.56862745100000001,0.42857142860000003,0.73124999999999996,0.64583333330000003,0.60784313729999995,0.57142857140000003,4.3887147299999998E-2,7.2916666699999994E-2,9.8039215700000001E-2,0.57142857140000003,0.52187499999999998,0.36458333329999998,0.35294117650000001,0.42857142860000003,0.58675078859999996,0.64210526320000005,0.60784313729999995,0.71428571429999999,2.2058823500000001E-2,5.5555555600000001E-2,0.11111111110000001,1,0.75,0.72916666669999997,0.74509803919999995,0.71428571429999999,0.33124999999999999,0.29166666670000002,0.33333333329999998,0.57142857140000003,0.1755485893,0.11458333330000001,0.15686274510000001,0.14285714290000001,0.11525423730000001,0.16129032260000001,0.16326530610000001,0.28571428570000001,0.19140625,0.2471910112,0.2173913043,0.28571428570000001,0.26351351350000002,0.28000000000000003,0.25806451609999997,0.4,0.41044776119999998,0.37254901959999998,0.3,0.33333333329999998,0.25101214570000002,0.19540229889999999,0.23913043480000001,0.28571428570000001,8.2706766900000006E-2,3.9215686299999997E-2,5.5555555600000001E-2,0.28571428570000001,8.3623693400000004E-2,8.6956521699999997E-2,6.1224489799999997E-2,0.14285714290000001,0.81818181820000002,0.84375,0.98039215690000003,1,2.21402214E-2,5.5555555600000001E-2,0.11111111110000001,1,0.35329341320000002,0.47619047619999999,0.4,0.5,4.48430493E-2,6.4516129000000005E-2,8.1081081099999994E-2,0.2,0.27014218010000002,0.18181818180000001,0.18421052630000001,0.2,0.36923076919999998,0.31818181820000002,0.26829268290000002,0.33333333329999998,0.46666666670000001,0.57303370789999997,0.56521739130000004,0.85714285710000004,0.55223880599999997,0.52941176469999995,0.47222222219999999,0.42857142860000003,0.23510971789999999,0.21875,0.2156862745,0.14285714290000001,8.4848484799999999E-2,8.1967213100000005E-2,8.1081081099999994E-2,0.16666666669999999,0.76507936509999996,0.6,0.56000000000000005,0.14285714290000001,0.62116040959999996,0.70967741939999995,0.67346938779999999,0.71428571429999999,0.33124999999999999,0.16500000000000001,8.2802547800000001E-2,0.16875000000000001,0.140625,0.14687500000000001,0.15937499999999999,0.45833333329999998,0.1206896552,3.1578947400000001E-2,0.21875,0.17708333330000001,0.19791666669999999,0.21875,0.41176470590000003,0.12121212119999999,0.04,0.25490196079999999,0.2156862745,0.23529411759999999,0.23529411759999999,0.42857142860000003,0.2,0.14285714290000001,0.28571428570000001,0.28571428570000001,0.28571428570000001,0.28571428570000001,58.210999999999999,35.378,38.863999999999997,7.0090000000000003,29.968,-4.5590000000000002,-1.1379999999999999,16.891999999999999,0.85899999999999999,0,0,-58.728999999999999,4.8499999999999996,32.314999999999998,-7.7249999999999996,28.533000000000001,3.1480000000000001,null,12.002268041000001,1.0947857031999999,null,0.2456453931,9.5196950445000006,null,4.8822680411999997,0.70564753209999997,null,0.39582238110000001,3.8554637865000001,null,8.1199999999999992,1.3891381710999999,null,0.84982301199999999,6.6642312579,null,0,0,null,1.5066764799000001,0,null,1.7375257732,0.2615503636,null,0.31686117829999999,3.3643583226999998,null,2.9624742267999999,0.4428284079,null,0,0,null,0.26103092779999998,3.8186600600000002E-2,null,9.7220761899999994E-2,0.41041931390000003,null,-0.23463917500000001,0.52272938260000001,null,0,0,202103,0.39,0.43,0.04,-0.04,-1,1,0,0,10,10,0,10,10,202106,2,0,1,0.65,0.65,0.05,0.7,0.6,0,202103,636.89200000000005,624.13350000000003,3.0034999999999998,12.76,4.2484000000000002,202106,2,2,0,687.2115,687.2115,10.028499999999999,697.24,677.18299999999999,1,2.4950000000000001,2.96,2773.0340000000001,2869.2020000000002,5.86393661E-2,0,0,"MISS",1,0,0,0,0,0,1.3135223749,0.9934172563,1.0174315251999999,0.86766612750000005,0.86458773219999996,1.1034920954,0.93271248750000002,5.5874146700000002E-2,-2.0559694839999998,5,2,null,0.80642857140000002,0.57402234640000005,0.50757575759999995,0.21927374299999999,0.21794871790000001,0.74939369440000003,0.35980861240000001,0.96358907670000005,0.89128094729999996,2.1717108400000001E-2,12.831832564000001,22.169016049,1.9427985611,0.47726516340000003,34.247193195999998,8.8892446000000003E-3,9.7745693671999998,15.916286734,2.1879724833999998,0.46343491599999997,35.704784306999997,19.55511022,0.46053465269999999,16.483108108,0.44509875920000003,2.1752951E-2,2.5001892899999999E-2,1.08642711E-2,1.2735452899999999E-2,1.2910177700000001E-2,1.3584857800000001E-2,1.6579778900000001E-2,5.5181383999999998E-3,8.6885729999999998E-3,8.1786029999999996E-3,0.4672757475,0.67995577029999998,0.26932311619999999,0.52168674699999995,0.44347440069999999,0.12364469610000001,0.1363856628,0.13453517000000001,0.1450252792,0.17818390310000001,7.4607094700000001E-2,7.8919172100000004E-2,7.3906944599999996E-2,6.6977661300000005E-2,7.7645268099999998E-2,0.5334053178,0.64263796100000004,0.61914323650000003,0.63798095669999999,0.65948252890000003,3.8052400399999999E-2,5.90020952E-2,2.1831063299999998E-2,3.8598697899999999E-2,4.2132006E-2,2.5662459303,3.2365658695000001,3.6071673412999998,4.0215301479000001,4.2102164306000001,2.8010893526,3.5586780502000002,3.9562369999000002,4.4424668961,5.1514917640000002,7.3937153E-3,1.00819156E-2,1.1490368399999999E-2,1.30368098E-2,1.7398869099999999E-2,1.1598269499999999E-2,1.56310622E-2,2.1747330999999999E-3,-3.9973329999999996E-3,-2.120612E-3,1.8991984900000002E-2,2.57129777E-2,1.36651015E-2,9.0394768999999993E-3,1.5278256800000001E-2,0.26689189190000001,0.32258064520000002,0.30612244900000002,0.42857142860000003,0.25714285710000001,0.35164835160000002,0.41666666670000002,0.71428571429999999,0.21400778209999999,0.30337078649999999,0.26086956519999999,0.71428571429999999,0.19421487600000001,0.21839080459999999,0.23913043480000001,0.57142857140000003,0.1973684211,0.2048192771,0.17777777780000001,0.28571428570000001,0.32770270270000001,0.38709677419999999,0.34693877550000002,0.42857142860000003,0.35714285709999999,0.4615384615,0.52083333330000003,0.85714285710000004,0.30739299609999998,0.41573033710000001,0.36956521739999998,0.71428571429999999,0.27685950409999999,0.32183908049999999,0.34782608700000001,0.71428571429999999,0.29385964910000001,0.30120481929999998,0.22222222220000001,0.28571428570000001,0.13422818789999999,0.16,0.16129032260000001,0.6,0.27672955970000002,0.44827586209999998,0.5,0.71428571429999999,0.17777777780000001,0.27450980390000002,0.2666666667,0.66666666669999997,0.20529801319999999,0.31666666669999999,0.3076923077,0.85714285710000004,0.15555555560000001,0.22222222220000001,0.14705882349999999,0.28571428570000001,0.87755102039999999,0.79347826089999995,0.75,0.71428571429999999,0.87142857139999996,0.81318681319999997,0.72916666669999997,0.71428571429999999,0.91372549020000005,0.88764044939999998,0.86956521740000003,0.85714285710000004,0.94117647059999998,0.93103448280000001,0.91304347829999999,0.85714285710000004,0.90582959640000005,0.85365853660000002,0.82222222219999996,1,0.95270270270000001,0.9247311828,0.89795918370000005,0.71428571429999999,0.92170818509999997,0.8461538462,0.77083333330000003,0.57142857140000003,0.95736434110000002,0.96629213479999998,1,1,0.95041322309999998,0.89655172409999995,0.89130434780000001,0.85714285710000004,0.943231441,0.89285714289999996,0.84444444439999999,0.71428571429999999,0.75757575759999995,0.54838709679999997,0.57142857140000003,0.28571428570000001,0.79787234039999999,0.65934065929999996,0.64583333330000003,0.42857142860000003,0.8604651163,0.77528089889999996,0.82608695649999997,0.57142857140000003,0.87654320990000001,0.79310344830000001,0.78260869570000002,0.57142857140000003,0.79039301309999999,0.65476190479999996,0.66666666669999997,0.42857142860000003,0.61694915250000004,0.5543478261,0.5,0.42857142860000003,0.80427046260000001,0.82417582420000002,0.875,0.85714285710000004,0.47859922179999997,0.52808988759999997,0.45652173909999999,0.71428571429999999,0.58677685950000003,0.56321839080000002,0.58695652170000001,0.85714285710000004,0.52212389380000002,0.50602409640000001,0.44444444440000003,0.28571428570000001,0.90878378380000002,0.79569892470000003,0.75510204079999999,0.28571428570000001,0.94661921709999997,0.87912087910000003,0.83333333330000003,0.28571428570000001,0.96124031009999999,0.91011235960000003,0.86956521740000003,0.28571428570000001,0.97107438020000003,0.9540229885,0.97826086960000003,0.85714285710000004,0.98253275110000005,0.96428571429999999,0.93333333330000001,0.71428571429999999,0.95254237289999999,0.85869565219999999,0.77083333330000003,0.42857142860000003,0.975088968,0.9230769231,0.875,0.85714285710000004,0.9922178988,0.98876404490000003,1,1,0.9876033058,1,1,1,0.98672566370000003,0.98795180719999998,1,1,0.22222222220000001,0.18181818180000001,0.1875,0.5,0.2419354839,0.16666666669999999,0.23529411759999999,0.33333333329999998,0.45762711859999999,0.375,0.47058823529999999,0.33333333329999998,0.51724137930000003,0.52173913039999997,0.6875,0.66666666669999997,0.61111111110000005,0.60869565219999999,0.8,1,0.71959459459999997,0.66666666669999997,0.61224489800000004,0.28571428570000001,0.74377224200000003,0.75824175819999995,0.70833333330000003,0.57142857140000003,0.63565891470000002,0.60674157299999998,0.56521739130000004,0.42857142860000003,0.35537190079999997,0.36781609199999998,0.2173913043,0.14285714290000001,0.31441048030000002,0.25,0.1333333333,0.14285714290000001,0.76249999999999996,0.6875,0.64705882349999999,0.42857142860000003,0.77500000000000002,0.77083333330000003,0.72549019609999998,0.57142857140000003,0.75937500000000002,0.63541666669999997,0.56862745100000001,0.42857142860000003,0.765625,0.67708333330000003,0.66666666669999997,0.14285714290000001,0.671875,0.5625,0.47058823529999999,0.28571428570000001]
["2021-05-31",37110,"STTK","SHATTUCK LABS INC","Shattuck Labs, Inc., a clinical-stage biotechnology company, develops therapeutics for the treatment of cancer and autoimmune disease in the United States.",1133.55638,798.10738000000003,35,3520,352010,35201010,1304,0.1001381215,null,0.45764023209999999,5.2185920508999999,5.6458515676000003,5.6458515676000003,5.6458515676000003,-4.3084428000000001E-2,-2.9693273999999999E-2,-3.3882625329999998,8.7635694000000007E-3,1.2446946699999999E-2,-3.2290409999999999E-2,0.27335296720000002,-0.11812715999999999,null,-3.6554258100000001,null,null,null,-3.6554258100000001,-3.6554258100000001,-3.6554258100000001,null,null,null,-3.6554258100000001,-3.6554258100000001,-3.6846184819999999,null,null,null,-3.6846184819999999,-3.6846184819999999,null,-0.30889508999999998,-0.30889508999999998,7.3183007899999999E-2,6.4134439999999999E-4,0,3.3066727599999998E-2,-0.104883262,0.29592617180000003,0,null,null,null,null,null,null,-0.10405228800000001,3.7732031407000002,null,null,null,null,null,null,-3.4614455409999998,null,-4.549889E-2,null,0.72699999999999998,null,null,null,null,null,-34.386000000000003,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,350.15,null,null,null,null,null,9.9339999999999993,-36.313000000000002,-36.603000000000002,37.482999999999997,37.482999999999997,0.72699999999999998,-36.313000000000002,9.9339999999999993,null,null,null,0.53379549390000003,0.67661691540000002,0.74576271189999999,0.74576271189999999,0.55136986300000002,0.69607843140000003,0.75250836119999998,0.75250836119999998,0.2272727273,0.34129692830000002,0.38,0.38,0.30650684929999999,0.4142156863,0.47157190640000002,0.47157190640000002,0.30675909880000002,0.41791044779999997,0.4813559322,0.4813559322,0.625,0.76470588240000004,0.82943143809999997,0.82943143809999997,0.61130136989999995,0.57352941180000006,0.54515050170000001,0.54515050170000001,0.66361974410000002,0.77984084880000004,0.84341637010000003,0.84341637010000003,null,null,null,null,0.24400871460000001,0.36551724140000003,0.41624365479999997,0.41624365479999997,null,null,null,null,null,null,null,null,null,null,null,null,0.38574423479999997,0.57142857140000003,0.6728971963,0.6728971963,0.388308977,0.57419354840000003,0.67441860470000004,0.67441860470000004,0.19913419909999999,0.30716723550000002,0.37,0.37,null,null,null,null,null,null,null,null,null,null,null,null,0.31732776620000003,0.47741935479999997,0.5740740741,0.5740740741,0.32016632020000002,0.4807692308,0.57603686639999996,0.57603686639999996,0.24458874459999999,0.36518771329999999,0.41,0.41,null,null,null,null,null,null,null,null,null,null,null,null,0.39248434240000002,0.58064516129999999,0.68055555560000003,0.68055555560000003,0.39708939710000002,0.5865384615,0.6866359447,0.6866359447,null,null,null,null,0.1592465753,0.2107843137,0.22408026759999999,0.22408026759999999,0.1592465753,0.2107843137,0.22408026759999999,0.22408026759999999,0.64935064939999998,0.58703071669999995,0.54500000000000004,0.54500000000000004,0.2482876712,0.32107843139999998,0.33110367889999998,0.33110367889999998,0.83101045299999998,0.92079207919999995,0.95270270270000001,0.95270270270000001,0.3989071038,0.2487437186,0.1784511785,0.1784511785,0.64383561639999998,0.78186274509999998,0.84949832780000001,0.84949832780000001,0.67465753419999996,0.58578431369999995,0.55518394650000003,0.55518394650000003,7.7054794499999996E-2,9.8039215700000001E-2,0.1070234114,0.1070234114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.31385281390000003,0.48805460750000002,0.60499999999999998,0.60499999999999998,0.78688524589999997,0.6890459364,0.64646464650000002,0.64646464650000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2294372294,0.34470989759999998,0.38500000000000001,0.38500000000000001,null,null,null,null,0.53146853149999995,0.69095477390000004,0.78006872849999997,0.78006872849999997,null,null,null,null,0.56849315069999995,0.308,0.65724381629999995,0.41438356160000001,0.36643835619999998,0.3476027397,0.36472602739999999,0.61519607840000001,0.40287769779999999,0.70050761419999996,0.43627450979999999,0.37990196079999999,0.35539215689999998,0.36029411760000002,0.63210702340000002,0.44554455450000002,0.71180555560000003,0.43812709030000002,0.37792642139999999,0.34782608700000001,0.35785953180000002,0.63210702340000002,0.44554455450000002,0.71180555560000003,0.43812709030000002,0.37792642139999999,0.34782608700000001,0.35785953180000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,-0.28000000000000003,-0.39198,1.6570000000000001E-2,0.11,6.6384999999999996,null,null,null,null,null,null,null,null,202106,2,2,0,-0.35,-0.35,0.01,-0.34,-0.36,1,202103,2.27,1.9750000000000001,0.82499999999999996,0.28999999999999998,0.35149999999999998,202106,2,0,0,1.9750000000000001,1.9750000000000001,0.82499999999999996,2.8,1.1499999999999999,0.5,-1.35667,-1.6035900000000001,8.7733299999999996,9.6333300000000008,null,null,null,"BEAT",0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20.004864850000001,129.20480365,-16.924525599999999,117.67025317,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.8476027397,0.92647058819999994,0.96655518389999995,0.96655518389999995,0.86815068490000002,0.93872549019999996,0.96655518389999995,0.96655518389999995,0.90410958900000005,0.94607843140000003,0.97993311039999997,0.97993311039999997,0.9023972603,0.95343137249999999,0.98327759199999998,0.98327759199999998,0.9023972603,0.96078431369999995,0.98327759199999998,0.98327759199999998]
["2021-05-31",33703,"TLRY.1","TILRAY INC -OLD","As of April 30, 2021, Tilray, Inc. prior to merger with Aphria Inc. was acquired by Tilray, Inc., in a reverse merger transaction. Tilray, Inc. engages in the research, cultivation, processing, and distribution of medical cannabis.",2551.1415999999999,2702.7345999999998,35,3520,352020,35202010,1389,4.1436464100000001E-2,2.6512964943999999,2.2119089317,38.911129090999999,314.03287518000002,528.94949880000001,304.85366463000003,-6.4377390000000007E-2,-5.0703182999999999E-2,-0.61454661200000005,8.2505024400000002E-2,7.7877420899999994E-2,-0.10625556799999999,0.14656144530000001,-0.72498990399999996,-2.395323E-3,-0.50158683400000004,0.68817355499999999,null,null,-1.0028188659999999,-1.0028188659999999,0.16658906700000001,0.26967388599999997,null,null,0.15266984410000001,0.15266984410000001,-1.2878678459999999,0.63554168440000003,null,null,-1.722466689,-1.722466689,null,-8.6315867000000004E-2,-8.6315867000000004E-2,0.21210364779999999,1.74996166E-2,0,1.7290299000000001E-3,-0.28656196099999998,7.4359651400000004E-2,0.13378128440000001,0.26052976719999998,null,null,null,null,null,3.7067537499999997E-2,2.09566614E-2,1.1326384199999999E-2,1.8195650860000001,null,null,-5.1740700000000002E-3,null,-0.82665025999999997,null,-3.9062289E-2,-0.86199999999999999,44.643999999999998,73.741,50.198,null,null,null,-173.995,-331.80599999999998,-96.445999999999998,null,null,null,0,163.88900000000001,0,null,null,null,0,0,0,null,null,null,1.2629999999999999,5.0140000000000002,0,null,null,null,221.46700000000001,116.53100000000001,228.65100000000001,null,null,null,210.482,-105.575,-271.07299999999998,4.4109999999999996,4.4109999999999996,44.643999999999998,-105.575,210.482,null,null,null,0.45407279029999997,0.58208955220000003,0.5769230769,0.5769230769,0.4589041096,0.58578431369999995,0.58750000000000002,0.58750000000000002,0.42424242420000002,0.60750853240000002,0.59375,0.59375,0.58047945209999996,0.71078431369999995,0.57499999999999996,0.57499999999999996,0.54246100519999996,0.66915422889999998,0.51282051279999996,0.51282051279999996,0.35102739729999999,0.44117647059999998,0.57499999999999996,0.57499999999999996,0.31678082190000001,0.30637254899999999,0.3,0.3,0.1809872029,0.2175066313,0.30882352940000002,0.30882352940000002,0.31210191079999999,0.33033033029999997,0.51388888889999995,0.51388888889999995,0.47058823529999999,0.66551724140000001,0.5625,0.5625,0.80519480519999997,0.69527897000000005,0.6730769231,0.6730769231,null,null,null,null,null,null,null,null,0.4926624738,0.71103896099999997,0.56923076920000004,0.56923076920000004,0.496868476,0.71290322579999998,0.56060606059999996,0.56060606059999996,0.41558441559999998,0.59385665529999998,0.421875,0.421875,0.79336734689999999,0.67083333329999995,0.70370370370000002,0.70370370370000002,null,null,null,null,null,null,null,null,0.50104384130000001,0.69677419350000003,0.5384615385,0.5384615385,0.50519750519999995,0.7019230769,0.57575757579999998,0.57575757579999998,0.37445887449999998,0.54607508530000004,0.53125,0.53125,0.78826530610000001,0.67500000000000004,0.64814814809999999,0.64814814809999999,null,null,null,null,null,null,null,null,0.46764091860000001,0.6838709677,0.56923076920000004,0.56923076920000004,0.47609147610000002,0.69551282049999996,0.56060606059999996,0.56060606059999996,null,null,null,null,0.49657534250000002,0.61029411759999996,0.52500000000000002,0.52500000000000002,0.49657534250000002,0.61029411759999996,0.52500000000000002,0.52500000000000002,0.87445887450000004,0.81911262799999995,0.84375,0.84375,0.875,0.92156862750000001,0.86250000000000004,0.86250000000000004,0.83101045299999998,0.92079207919999995,0.91139240509999997,0.91139240509999997,6.0109289599999997E-2,1.7587939699999999E-2,6.3291139199999999E-2,6.3291139199999999E-2,0.38184931509999998,0.4828431373,0.57499999999999996,0.57499999999999996,0.1952054795,0.1004901961,7.4999999999999997E-2,7.4999999999999997E-2,0.72431506850000005,0.76960784309999997,0.58750000000000002,0.58750000000000002,0.67424242420000002,0.59016393440000003,0.62962962960000002,0.62962962960000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.95833333330000003,0.95483870969999995,0.95652173910000005,0.95652173910000005,0.40909090910000001,0.62457337879999997,0.46875,0.46875,9.3676814999999997E-2,2.8268551199999999E-2,9.5238095199999998E-2,9.5238095199999998E-2,0.47286821709999999,0.25423728810000001,8.3333333300000006E-2,8.3333333300000006E-2,0.96978021979999995,0.96265560169999997,0.88636363640000004,0.88636363640000004,null,null,null,null,null,null,null,null,0.2979166667,0.2994011976,0.40845070420000001,0.40845070420000001,null,null,null,null,0.41125541129999998,0.59044368599999997,0.578125,0.578125,null,null,null,null,0.55069930069999995,0.71105527639999999,0.62820512819999996,0.62820512819999996,0.29224652089999997,0.29360465120000001,0.39726027400000002,0.39726027400000002,0.77397260270000001,6.8000000000000005E-2,0.97173144879999995,0.85958904110000001,0.99657534250000002,0.99657534250000002,0.99828767119999995,0.81862745100000001,4.31654676E-2,0.95939086289999997,0.87254901959999998,0.99509803919999995,0.99509803919999995,0.99754901959999998,0.88749999999999996,0.125,0.96250000000000002,0.9375,1,1,1,0.88749999999999996,0.125,0.96250000000000002,0.9375,1,1,1,-361.76499999999999,null,null,null,null,-127.861,40.033000000000001,null,null,null,null,-128.489,103.7,null,null,null,null,null,-3.4885728060000001,null,null,null,null,null,0.71109932499999995,null,null,null,null,null,-3.1996721309999998,null,null,null,null,null,1.5804146577,null,null,null,null,null,0,null,null,null,null,null,4.8351012499999999E-2,null,null,null,null,null,1.1237319189999999,null,null,null,null,null,0.38604628740000002,null,null,null,null,202012,-4.3299999999999998E-2,-0.13333,4.3459999999999999E-2,0.09,2.0709,null,null,null,null,null,null,null,null,202103,null,4,0,null,null,null,null,null,0.75,202012,56.56,54.819929999999999,5.6595399999999998,1.74,0.30740000000000001,202103,null,3,5,null,null,null,null,null,0.3,null,null,null,null,-0.158113641,1,0,"BEAT",0,0,0,0,0,0,0.75860800100000003,-0.618797025,1.0685682224999999,1.2605297672,0.92233170239999995,0.61488076059999996,0.88051527200000002,-0.149819916,-3.9013385810000001,1,1,null,7.3571428600000002E-2,2.3044692700000001E-2,0.74810606059999996,0.87569832400000003,0.34054487179999998,1.9401778500000001E-2,0.21818181819999999,0.1027308192,3.0139935400000002E-2,-0.13891057800000001,-11.86425195,-4.0615457829999997,2.944579686,5.2307342196000004,-8.5115337340000004,-0.15875700100000001,-10.5203451,-5.3481480469999996,6.0211495735999998,10.286678924,-6.6559175399999999,null,null,null,null,-1.5454937449999999,-1.0722930669999999,null,null,null,-1.9871121519999999,-2.2361697189999998,null,null,null,null,null,null,null,null,-0.124157978,-1.5664229000000002E-2,null,null,null,-0.261595034,-1.9123068E-2,null,null,null,0.2323557909,5.5811640000000003E-2,null,null,null,-0.20736597800000001,-2.7931376000000001E-2,null,null,null,0.1360058948,1.21786972E-2,null,null,null,0.1043554474,1.24907228E-2,null,null,null,null,null,null,null,null,-9.0831598E-2,-6.4564601999999999E-2,null,null,null,-9.0831598E-2,-6.4564601999999999E-2,0,0,0,0.33838383840000003,0.51639344259999997,0.5,0.5,0.36285714289999998,0.54629629629999998,0.45833333329999998,0.45833333329999998,null,null,null,null,null,null,null,null,null,null,null,null,0.31818181820000002,0.48770491799999999,0.46296296300000001,0.46296296300000001,0.30857142859999998,0.46759259260000002,0.4375,0.4375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.35185185190000001,0.47239263799999998,0.52857142859999995,0.52857142859999995,0.63814180929999997,0.80811808119999995,0.6935483871,0.6935483871,null,null,null,null,null,null,null,null,null,null,null,null,0.13545816729999999,0.16959064330000001,0.27397260270000001,0.27397260270000001,0.68457943929999998,0.83793103449999995,0.75757575759999995,0.75757575759999995,null,null,null,null,null,null,null,null,null,null,null,null,0.57738095239999998,0.60465116279999997,0.63013698630000003,0.63013698630000003,0.13053613050000001,0.1340206186,0.18181818180000001,0.18181818180000001,null,null,null,null,null,null,null,null,null,null,null,null,0.20925553320000001,0.28486646879999999,0.30555555559999997,0.30555555559999997,0.6105769231,0.77338129499999997,0.6875,0.6875,null,null,null,null,null,null,null,null,null,null,null,null,0.60956175300000004,0.73976608190000004,0.63013698630000003,0.63013698630000003,0.30140186920000001,0.41034482760000002,0.37878787879999998,0.37878787879999998,null,null,null,null,null,null,null,null,null,null,null,null,0.55331991950000003,0.68545994070000005,0.59722222219999999,0.59722222219999999,0.2740384615,0.3741007194,0.328125,0.328125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.38645418329999998,0.47953216370000001,0.52054794520000003,0.52054794520000003,0.46962616820000003,0.60689655170000001,0.56060606059999996,0.56060606059999996,null,null,null,null,null,null,null,null,null,null,null,null,0.3321917808,0.40196078429999998,0.47499999999999998,0.47499999999999998,0.34417808220000001,0.43137254899999999,0.46250000000000002,0.46250000000000002,0.90410958900000005,0.94607843140000003,0.9,0.9,0.9023972603,0.95343137249999999,0.92500000000000004,0.92500000000000004,0.9023972603,0.96078431369999995,0.9375,0.9375]
["2021-05-31",26892,"RETA","REATA PHARMACEUTICALS INC","Reata Pharmaceuticals, Inc., a clinical stage biopharmaceutical company, develops novel therapeutics for patients with serious or life-threatening diseases by targeting molecular pathways that regulate cellular metabolism and inflammation.",4959.5598,4512.9498000000003,35,3520,352020,35202010,1442,4.8342541000000001E-3,1.5554319183,-0.13117984699999999,84.639859189000006,50.567383843000002,44.169741225999999,45.514816500999999,-7.2505348999999997E-2,-6.5767530000000005E-2,-37.88362369,1.7360412000000001E-3,1.9078431E-3,-5.3687828999999999E-2,7.4468907500000001E-2,-0.72094288900000003,-5.0301340000000003E-3,-24.371893149999998,-14.49154489,-23.853951089999999,null,-6.1181712380000004,-6.1181712380000004,-24.371893149999998,-14.49154489,-23.853951089999999,null,-6.1181712380000004,-6.1181712380000004,-30.925435539999999,-15.504788769999999,-30.38656847,null,-8.4708555850000007,-8.4708555850000007,null,-7.1448680000000001E-2,-7.1448680000000001E-2,0.1202090592,2.086879E-4,0,2.9499997199999999E-2,-0.32667553300000002,0.15679294760000001,6.6742617000000004E-2,-0.57164179100000001,-0.87285507500000004,null,null,0.35286853219999997,null,-0.25744831200000001,16.992682927000001,null,-7.5148953000000004E-2,-0.25873434099999998,null,0.53245339410000003,null,-38.003832750000001,null,-4.6497746999999999E-2,240.14500000000001,1.0349999999999999,1.5980000000000001,1.6879999999999999,0.46100000000000002,0.35799999999999998,null,-327.21300000000002,-265.19,-90.182000000000002,-85.68,-42.491999999999997,null,0,0,0,0,0,null,0,0,0,0,0,null,0,0,0,0,0,null,354.35399999999998,502.26900000000001,240.1,109.661,64.95,null,8.61,-209.84200000000001,-266.26799999999997,146.30699999999999,68.23,0.57399999999999995,-174.768,-59.107999999999997,0.87388091239999999,1.2451193059000001,null,0.4350086655,0.55970149250000001,0.55128205129999996,0.55128205129999996,0.4023972603,0.51715686270000005,0.5625,0.5625,7.5757575800000004E-2,0.1160409556,0.109375,0.109375,0.25342465749999998,0.34313725490000002,0.23749999999999999,0.23749999999999999,0.24263431539999999,0.33084577110000002,0.21794871790000001,0.21794871790000001,0.53082191779999999,0.65441176469999995,0.65,0.65,0.1678082192,0.1593137255,0.21249999999999999,0.21249999999999999,0.18464351009999999,0.2228116711,0.3235294118,0.3235294118,0.2823779193,0.31531531530000001,0.45833333329999998,0.45833333329999998,9.1503267999999999E-2,0.13793103449999999,0.125,0.125,5.45454545E-2,8.1545064400000006E-2,7.6923076899999998E-2,7.6923076899999998E-2,3.6912751700000003E-2,6.2146892699999998E-2,2.5000000000000001E-2,2.5000000000000001E-2,null,null,null,null,0.31027253669999999,0.45779220780000002,0.4,0.4,0.31524008349999999,0.464516129,0.42424242420000002,0.42424242420000002,7.5757575800000004E-2,0.1126279863,9.375E-2,9.375E-2,4.8469387799999999E-2,7.0833333299999995E-2,5.5555555600000001E-2,5.5555555600000001E-2,3.3112582799999998E-2,5.5555555600000001E-2,2.5000000000000001E-2,2.5000000000000001E-2,null,null,null,null,0.248434238,0.37419354840000002,0.3076923077,0.3076923077,0.25155925159999998,0.37820512820000002,0.33333333329999998,0.33333333329999998,8.6580086599999995E-2,0.12969283279999999,0.125,0.125,5.8673469399999997E-2,8.7499999999999994E-2,7.4074074099999998E-2,7.4074074099999998E-2,3.64238411E-2,6.1111111099999997E-2,2.5000000000000001E-2,2.5000000000000001E-2,null,null,null,null,0.27557411269999998,0.40322580650000001,0.3846153846,0.3846153846,0.27858627860000001,0.40705128210000002,0.39393939389999999,0.39393939389999999,null,null,null,null,0.53767123289999996,0.65196078430000004,0.55000000000000004,0.55000000000000004,0.53767123289999996,0.65196078430000004,0.55000000000000004,0.55000000000000004,0.78787878789999999,0.72696245729999998,0.8125,0.8125,0.14041095889999999,0.18382352939999999,0.22500000000000001,0.22500000000000001,0.83101045299999998,0.92079207919999995,0.91139240509999997,0.91139240509999997,0.36612021859999999,0.21105527639999999,0.32911392410000001,0.32911392410000001,0.33047945210000002,0.4142156863,0.52500000000000002,0.52500000000000002,0.38184931509999998,0.23774509799999999,0.22500000000000001,0.22500000000000001,0.58390410960000005,0.62745098040000002,0.4,0.4,6.8181818199999994E-2,9.8360655699999994E-2,5.5555555600000001E-2,5.5555555600000001E-2,4.8231511300000002E-2,7.9365079399999997E-2,4.8780487800000001E-2,4.8780487800000001E-2,null,null,null,null,null,null,null,null,0.52816901409999994,0.29166666670000002,0.40540540539999997,0.40540540539999997,null,null,null,null,0.68640350880000001,0.65806451610000005,0.73913043479999996,0.73913043479999996,0.1904761905,0.29351535839999998,0.28125,0.28125,0.90398126459999995,0.86219081269999998,0.92063492059999996,0.92063492059999996,null,null,null,null,0.4230769231,0.46887966800000003,0.43181818179999998,0.43181818179999998,0.2675585284,0.3435897436,0.40540540539999997,0.40540540539999997,null,null,null,null,0.58541666670000003,0.56287425150000003,0.63380281689999995,0.63380281689999995,null,null,null,null,7.5757575800000004E-2,0.1160409556,0.109375,0.109375,null,null,null,null,0.52622377620000005,0.68341708540000001,0.58974358969999996,0.58974358969999996,0.88469184889999997,0.86918604649999998,0.93150684930000005,0.93150684930000005,0.88013698630000003,1.2E-2,0.19611307419999999,0.95547945209999996,0.88013698630000003,0.8476027397,0.86643835619999998,0.89705882349999999,1.43884892E-2,0.24111675129999999,0.94362745100000001,0.88725490200000001,0.85539215690000003,0.87009803919999995,0.96250000000000002,4.16666667E-2,0.27500000000000002,0.97499999999999998,0.95,0.92500000000000004,0.9375,0.96250000000000002,4.16666667E-2,0.27500000000000002,0.97499999999999998,0.95,0.92500000000000004,0.9375,194.749,172.886,48.856000000000002,null,null,166.03399999999999,75.301000000000002,70.009,-8.3000000000000004E-2,null,null,-566.32299999999998,-458.34100000000001,-261.38,-134.07499999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,-1.86,-1.63,0.13736000000000001,-0.23,-1.6744000000000001,null,null,null,null,null,null,null,null,202106,7,2,1,-1.81,-1.7476499999999999,0.35885,-1.27,-2.34,0.66666666669999997,202103,0.94399999999999995,1.427,0.31814999999999999,-0.49,-1.5402,202106,7,0,1,1.2,1.2490000000000001,0.39646999999999999,2,0.79500000000000004,0.16666666669999999,-7.3411099999999996,-6.7698400000000003,5.1364299999999998,79.727000000000004,9.0199142699999998E-2,0,0,"MISS",1,0,0,0,0,0,2.3378570848,0.40539929330000002,1.0070021637,0.42835820899999999,0.72927954969999997,null,0.99477465139999999,7.3501626799999997E-2,null,null,1,null,0.95214285710000002,5.9357541899999998E-2,0.44034090910000001,3.5614525100000002E-2,8.0929487199999997E-2,null,0.5837320574,0.97139141740000001,null,-8.7588454999999996E-2,-17.151197230000001,-16.904493120000001,10.033088055,464.36655726999999,-12.99287082,-4.4850897000000001E-2,-35.394863659999999,-21.223605989999999,23.976195899,232.24549346000001,-24.52092068,-18.626610960000001,965.56553871000006,-20.198409420000001,62.206778129999996,-13.11402985,-3.0549936130000002,-1.25843941,-0.84015952100000002,null,-13.193532340000001,-3.1132668209999999,-1.265247054,-0.847298106,null,null,null,null,null,null,-4.5439954999999997E-2,-4.6692817999999997E-2,-4.1642828E-2,-2.3750637000000002E-2,null,-6.4172866999999995E-2,-4.4415442999999999E-2,-3.9299971000000003E-2,-2.1164822999999999E-2,null,4.7338915199999998E-2,-1.799539E-3,-0.15368570600000001,-0.356831438,null,-6.0677367000000003E-2,-3.8565857000000002E-2,-0.101726565,-7.6635435000000002E-2,null,4.1614900000000003E-3,1.13074313E-2,7.29307337E-2,8.1228735699999999E-2,null,4.5990236999999996E-3,1.2387585E-2,8.0400554799999996E-2,9.0446838900000007E-2,null,null,null,null,null,null,-0.103989423,-9.3724384999999993E-2,-0.11810238300000001,-0.105200526,null,-0.103989423,-9.3724384999999993E-2,-0.11810238300000001,-0.105200526,0,0.1161616162,0.18032786889999999,0.22222222220000001,0.22222222220000001,0.26,0.39814814809999999,0.375,0.375,0.32475884240000003,0.5079365079,0.4390243902,0.4390243902,0.33695652170000001,0.53749999999999998,0.52777777780000001,0.52777777780000001,null,null,null,null,0.1186868687,0.18442622950000001,0.22222222220000001,0.22222222220000001,0.26285714290000001,0.39814814809999999,0.375,0.375,0.32797427649999999,0.5079365079,0.4390243902,0.4390243902,0.34420289859999997,0.53749999999999998,0.52777777780000001,0.52777777780000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.54938271599999999,0.71165644169999998,0.64285714289999996,0.64285714289999996,0.56234718829999997,0.74169741700000003,0.64516129030000002,0.64516129030000002,0.5,0.68421052630000001,0.59183673469999998,0.59183673469999998,0.56818181820000002,0.77368421050000002,0.66666666669999997,0.66666666669999997,null,null,null,null,0.52988047810000005,0.64912280700000002,0.67123287669999998,0.67123287669999998,0.62149532709999999,0.77241379310000002,0.72727272730000003,0.72727272730000003,0.57417582420000002,0.73109243700000004,0.6730769231,0.6730769231,0.65838509320000005,0.82266009849999999,0.75,0.75,null,null,null,null,0.14880952380000001,0.15116279069999999,0.19178082190000001,0.19178082190000001,6.5268065299999997E-2,7.2164948500000006E-2,0.13636363639999999,0.13636363639999999,3.2786885199999997E-2,3.3333333299999997E-2,5.7692307700000001E-2,5.7692307700000001E-2,2.1604938300000001E-2,2.4390243900000001E-2,2.2222222199999999E-2,2.2222222199999999E-2,null,null,null,null,0.49698189129999998,0.62908011870000002,0.625,0.625,0.5745192308,0.73741007189999996,0.65625,0.65625,0.29131652660000001,0.37826086959999999,0.38775510200000002,0.38775510200000002,0.46474358970000001,0.63730569950000004,0.52380952380000001,0.52380952380000001,null,null,null,null,0.2729083665,0.37134502920000001,0.35616438360000002,0.35616438360000002,0.29672897199999998,0.40344827589999999,0.36363636360000001,0.36363636360000001,0.4505494505,0.6134453782,0.5769230769,0.5769230769,0.40683229809999999,0.60591132999999997,0.54545454550000005,0.54545454550000005,null,null,null,null,0.26961770619999997,0.36795252229999997,0.36111111109999999,0.36111111109999999,0.2716346154,0.37050359710000003,0.3125,0.3125,0.45938375349999999,0.62173913039999995,0.57142857140000003,0.57142857140000003,0.3942307692,0.59067357509999996,0.54761904760000002,0.54761904760000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.34661354579999998,0.43274853800000002,0.46575342469999997,0.46575342469999997,0.40186915890000002,0.53448275860000005,0.51515151520000002,0.51515151520000002,0.32967032969999999,0.43697478989999999,0.3653846154,0.3653846154,0.27018633539999998,0.36945812810000001,0.27272727270000002,0.27272727270000002,null,null,null,null,0.29794520549999998,0.36274509799999999,0.42499999999999999,0.42499999999999999,0.29452054789999998,0.37990196079999999,0.42499999999999999,0.42499999999999999,0.20547945209999999,0.25490196079999999,0.23749999999999999,0.23749999999999999,0.14897260270000001,0.18382352939999999,0.15,0.15,0.9023972603,0.96078431369999995,0.9375,0.9375]
["2021-05-31",176593,"PRTS","CARPARTS COM INC","CarParts.com, Inc., together with its subsidiaries, operates as an online provider of aftermarket auto parts and accessories in the United States and the Philippines.",826.85302000000001,813.09402,25,2550,255020,25502020,1443,4.1436464000000001E-3,2.8826502940999998,0.36170212769999999,21.453462334000001,24.617586120999999,35.990589290999999,29.558081988000001,-3.757622E-2,-2.4570267999999999E-2,-4.0561584999999997E-2,0.60575215650000003,0.61600256269999998,-3.939031E-3,0.10287318049999999,-3.8290167999999999E-2,0,1.2763841999999999E-2,3.0544431E-3,-2.2505712000000001E-2,-4.5145920000000004E-3,1.9405548700000001E-2,1.9089085499999998E-2,0.34891628130000002,2.9333390599999998E-2,5.3434927399999999E-2,6.76120843E-2,0.304019596,0.29900582580000001,-6.5027110000000004E-3,9.2038155299999994E-2,-9.5705862000000003E-2,4.4914192999999996E-3,-1.0806977000000001E-2,-1.2672242E-2,null,-7.7098345999999998E-2,-7.7098345999999998E-2,2.0438518700000002E-2,1.23806768E-2,0,0,-1.5336585999999999E-2,5.5506842100000002E-2,3.8866641600000001E-2,0.70516382060000005,0.6365935506,null,-1.119304029,0.21439612390000001,null,0.82291588189999998,0,0.1229780754,2.0231677300000001E-2,-5.2702285000000001E-2,9.2954952999999996E-3,15.717789891000001,null,-6.1000103999999999E-2,null,7.8625594E-3,63.436999999999998,10.237,6.6230000000000002,5.7859999999999996,5.4550000000000001,6.55,7.0640000000000001,-30.553000000000001,9.6780000000000008,-3.29,8.8940000000000001,11.143000000000001,0.81699999999999995,0,0,0,0,0,0,3.3000000000000002E-2,3.9E-2,0.161,0.16900000000000001,6.0999999999999999E-2,0,1.2E-2,9.9000000000000005E-2,0.32200000000000001,5.21,0,0,63.761000000000003,1.58,6.0000000000000001E-3,0.432,0.76600000000000001,7.1319999999999997,500.86799999999999,6.3929999999999998,-3.2570000000000001,0,0,4.782,-4.4009999999999998,194.82499999999999,null,0.87662694779999994,-0.40772651500000001,9.02777778E-2,9.4736842099999996E-2,9.5238095199999998E-2,9.5238095199999998E-2,9.02777778E-2,0.1052631579,9.5238095199999998E-2,9.5238095199999998E-2,0.1006944444,9.4736842099999996E-2,9.5238095199999998E-2,9.5238095199999998E-2,0.47569444440000003,0.32631578950000001,0.66666666669999997,0.66666666669999997,0.54166666669999997,0.3894736842,0.57142857140000003,0.57142857140000003,0.36805555559999997,0.36842105260000002,0.33333333329999998,0.33333333329999998,0.21875,0.22105263159999999,0.33333333329999998,0.33333333329999998,0.34420289859999997,0.35164835160000002,0.38095238100000001,0.38095238100000001,0.83050847459999999,0.90140845069999997,0.6153846154,0.6153846154,0.17482517480000001,0.24468085110000001,0.28571428570000001,0.28571428570000001,0.43542435419999997,0.42352941179999998,0.26315789470000001,0.26315789470000001,0.39837398369999999,0.41249999999999998,0.33333333329999998,0.33333333329999998,0.5307017544,0.54166666669999997,0.5,0.5,0.1180555556,0.14736842110000001,0.38095238100000001,0.38095238100000001,0.11111111110000001,0.14736842110000001,0.42857142860000003,0.42857142860000003,0.46875,0.4210526316,0.2380952381,0.2380952381,0.82181818179999999,0.87356321839999995,0.73684210530000005,0.73684210530000005,0.91935483870000001,0.96296296299999995,0.93333333330000001,0.93333333330000001,0.88695652169999994,0.9178082192,0.85714285710000004,0.85714285710000004,0.36458333329999998,0.26315789470000001,0.2380952381,0.2380952381,0.35416666670000002,0.23157894740000001,0.1904761905,0.1904761905,0.36458333329999998,0.3578947368,0.38095238100000001,0.38095238100000001,0.88727272729999995,0.89655172409999995,0.57894736840000005,0.57894736840000005,0.21774193550000001,0.18518518519999999,0.2,0.2,0.5782608696,0.52054794520000003,0.35714285709999999,0.35714285709999999,0.24652777779999999,0.22105263159999999,0.47619047619999999,0.47619047619999999,0.2118055556,0.1789473684,0.42857142860000003,0.42857142860000003,null,null,null,null,9.0909090900000003E-2,0.1052631579,0.14285714290000001,0.14285714290000001,9.02777778E-2,0.1052631579,0.14285714290000001,0.14285714290000001,0.43402777780000001,0.61052631580000005,0.66666666669999997,0.66666666669999997,0.42361111109999999,0.29473684210000001,0.61904761900000005,0.61904761900000005,0.70279720280000002,0.74736842110000001,0.80952380950000002,0.80952380950000002,0.55913978490000005,0.84415584420000001,0.4,0.4,0.33333333329999998,0.33684210530000003,0.38095238100000001,0.38095238100000001,0.28125,0.29473684210000001,0.1904761905,0.1904761905,0.1319444444,0.14736842110000001,0.47619047619999999,0.47619047619999999,0.96727272730000002,0.94252873559999995,0.84210526320000001,0.84210526320000001,0.87903225809999996,0.86419753089999995,0.8,0.8,null,null,null,null,0.31279620850000001,0.34722222219999999,0.33333333329999998,0.33333333329999998,0.85833333329999995,0.94736842109999997,0.78571428570000001,0.78571428570000001,null,null,null,null,0.91821561340000002,0.91666666669999997,0.875,0.875,0.96527777780000001,0.95789473680000004,0.90476190479999996,0.90476190479999996,0.55913978490000005,0.84415584420000001,0.4,0.4,0.91025641030000004,0.92941176469999998,0.70588235290000001,0.70588235290000001,0.38323353290000001,0.33962264149999999,0.3125,0.3125,0.33823529409999997,0.33846153849999999,0.36363636360000001,0.36363636360000001,0.4615384615,0.40350877190000001,0.27272727270000002,0.27272727270000002,0.98104265400000001,0.98666666670000003,1,1,null,null,null,null,0.125,0.1052631579,9.5238095199999998E-2,9.5238095199999998E-2,null,null,null,null,0.17832167830000001,0.2340425532,0.28571428570000001,0.28571428570000001,0.58039215690000001,0.61627906980000002,0.73684210530000005,0.73684210530000005,0.23263888890000001,5.1813472000000003E-3,0.27208480569999999,0.4375,0.45138888890000001,0.57291666669999997,0.54513888889999995,0.2105263158,1.5384615399999999E-2,0.21978021980000001,0.3578947368,0.4,0.51578947369999995,0.51578947369999995,0.2380952381,6.6666666700000002E-2,0.4210526316,0.38095238100000001,0.38095238100000001,0.47619047619999999,0.47619047619999999,0.2380952381,6.6666666700000002E-2,0.4210526316,0.38095238100000001,0.38095238100000001,0.47619047619999999,0.47619047619999999,-1.456,-9.3480000000000008,-2.9769999999999999,4.2880000000000003,4.0860000000000003,13.218999999999999,9.1069999999999993,-8.1000000000000003E-2,-0.55700000000000005,-8.6709999999999994,-1.35,-83.753,17.757000000000001,11.843999999999999,17.326000000000001,13.404999999999999,3.7949999999999999,null,-8.1995833000000004E-2,-0.78926038499999995,-0.171822694,0.31988064160000002,1.0766798419000001,null,0.37297966999999999,0.48851739280000001,0.31484474200000001,0.48862364790000001,1.8613965744000001,null,0.54502449740000003,-0.27777777799999998,0.51333256380000003,0.83125699369999995,0.21528326749999999,null,0,0,0,0,0,null,2.1963169000000001E-3,1.35933806E-2,9.7541267000000008E-3,4.5505407999999999E-3,0,null,5.5752661000000002E-3,2.7186761199999999E-2,0.30070414410000001,0,0,null,8.8978994199999994E-2,5.0658560000000003E-4,2.4933625800000001E-2,5.71428571E-2,1.8793148879999999,null,0.51286816469999996,-6.8389059999999996E-3,-3.2148217E-2,-0.64684819100000002,-0.35573122499999998,202103,-0.06,-0.06,0,0,null,null,null,null,null,null,null,null,null,202106,2,0,1,-4.4999999999999998E-2,-4.4999999999999998E-2,5.0000000000000001E-3,-0.04,-0.05,0,202103,144.80199999999999,117.5055,4.5246399999999998,27.29,6.0313999999999997,202106,4,2,1,134.167,133.35422,1.54427,134.39089999999999,130.69200000000001,1,-0.27500000000000002,-0.115,532.48665000000005,614.36698000000001,0.15153587860000001,0,0,"MEET",0,0,1,0,0,0,1.134790076,0.91593000339999997,1.0492280785000001,1.7051638205999999,1.2711062306000001,1.0848054067999999,0.69083258690000005,8.0327544599999995E-2,-1.257946805,5,1,"S",0.60142857139999994,0.28072625699999998,0.68560606059999996,0.96857541899999999,0.9182692308,0.70978173,5.3588516699999998E-2,0.97269180749999995,0.95801937569999995,-4.8878883999999997E-2,72.967107028000001,-391.20626570000002,7.0894977782000002,1.3334454046999999,-31.041277529999999,7.7427464000000001E-3,246.28404255000001,-2.505160391,6.3839095314999996,0.28159924749999998,11.492336775,-59.418181820000001,1.5528145541,-142.08695650000001,1.3458617519,5.5495410799999999E-2,8.7327383000000008E-3,4.6885568400000001E-2,5.8982761600000003E-2,2.6800106099999998E-2,3.2947953299999999E-2,-1.1510701E-2,2.90612757E-2,3.7147171899999998E-2,2.7782878999999998E-3,null,null,0.32578754580000002,6.8361963189999999,null,1.03968506E-2,-9.4225740000000002E-2,0.1687488509,8.4770690100000004E-2,3.7065354699999997E-2,-0.107385129,-0.25328105200000001,0.44936141299999999,1.5385141E-2,-2.4471995999999999E-2,5.6246879899999998E-2,1.0394107334,0.75435106939999996,0.23302353510000001,0.15110113759999999,3.52807573E-2,-8.0919520999999994E-2,0.139045051,0.10236235370000001,5.9599281000000002E-3,1.0897522273,8.0098521228999999,5.0375060409000003,2.8313284512000001,2.2259145944999998,1.0708026981000001,7.0299387471000001,4.7845473953999997,2.7555894181,2.1451802017000001,null,null,null,null,null,-5.4944679999999997E-3,8.8555888999999992E-3,7.8646477300000003E-2,-7.2300719999999997E-3,-5.3985237999999998E-2,-5.4944679999999997E-3,8.8555888999999992E-3,7.8646477300000003E-2,-7.2300719999999997E-3,-5.3985237999999998E-2,0.32727272730000001,0.44827586209999998,0.52631578950000002,0.52631578950000002,0.1042471042,0.11111111110000001,0.25,0.25,0.21370967739999999,0.27160493829999999,0.2666666667,0.2666666667,0.26359832640000003,0.35526315790000002,0.5,0.5,0.1695652174,0.23287671230000001,0.14285714290000001,0.14285714290000001,0.45818181819999998,0.54022988510000003,0.52631578950000002,0.52631578950000002,0.16216216219999999,0.12345679010000001,0.3125,0.3125,0.35080645160000001,0.38271604939999998,0.33333333329999998,0.33333333329999998,0.33891213390000002,0.39473684209999998,0.64285714289999996,0.64285714289999996,0.23478260870000001,0.28767123290000002,0.28571428570000001,0.28571428570000001,null,null,null,null,null,null,null,null,0.18483412320000001,0.20833333330000001,0.25,0.25,0.96585365850000005,0.98484848479999998,1,1,null,null,null,null,8.8888888900000004E-2,9.5238095199999998E-2,0.31578947369999999,0.31578947369999999,3.8910505800000002E-2,6.3291139199999999E-2,0.25,0.25,0.89112903229999996,0.77777777780000001,1,1,0.3765690377,0.35526315790000002,0.85714285710000004,0.85714285710000004,6.9868995599999997E-2,8.2191780800000003E-2,0.21428571430000001,0.21428571430000001,0.16423357659999999,0.1395348837,0.26315789470000001,0.26315789470000001,4.6153846200000001E-2,4.9382716E-2,0.125,0.125,1,1,1,1,0.17721518989999999,0.18421052630000001,0.57142857140000003,0.57142857140000003,0.1130434783,0.10958904110000001,0.35714285709999999,0.35714285709999999,0.1163636364,0.1034482759,0.1052631579,0.1052631579,0.85496183209999999,0.81707317069999996,0.9375,0.9375,0.87854251009999995,0.88749999999999996,1,1,0.31092436969999998,0.22368421050000001,0.5,0.5,0.14782608699999999,0.1232876712,0.14285714290000001,0.14285714290000001,0.48175182480000001,0.45348837209999998,0.68421052630000001,0.68421052630000001,6.1776061799999997E-2,7.4999999999999997E-2,0.1875,0.1875,0.96774193549999998,0.91358024689999995,1,1,0.86610878660000001,0.75,1,1,0.24017467249999999,0.27397260270000001,0.28571428570000001,0.28571428570000001,0.38321167880000001,0.29069767439999999,0.68421052630000001,0.68421052630000001,0.9615384615,0.9259259259,1,1,0.95951417000000006,0.88749999999999996,1,1,0.87341772149999997,0.72368421049999998,0.92857142859999997,0.92857142859999997,0.8,0.64383561639999998,0.85714285710000004,0.85714285710000004,0.58029197079999995,0.38372093019999998,0.68421052630000001,0.68421052630000001,0.97683397679999995,0.95,1,1,0.98387096770000004,0.975308642,1,1,0.91213389119999999,0.77631578950000002,0.85714285710000004,0.85714285710000004,0.83842794759999995,0.68493150680000003,0.78571428570000001,0.78571428570000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1245421245,0.15116279069999999,0.31578947369999999,0.31578947369999999,0.45173745170000001,0.41975308639999998,0.5625,0.5625,0.90688259110000002,0.82499999999999996,0.93333333330000001,0.93333333330000001,5.4852320699999998E-2,3.9473684199999998E-2,7.1428571400000002E-2,7.1428571400000002E-2,4.7826087000000003E-2,6.8493150700000005E-2,0.21428571430000001,0.21428571430000001,0.1006944444,0.1263157895,0.28571428570000001,0.28571428570000001,0.39583333329999998,0.41052631579999999,0.61904761900000005,0.61904761900000005,0.875,0.77894736840000001,0.95238095239999998,0.95238095239999998,3.8194444399999999E-2,3.1578947400000001E-2,4.7619047599999999E-2,4.7619047599999999E-2,3.8194444399999999E-2,5.2631578900000003E-2,0.14285714290000001,0.14285714290000001]
["2021-05-31",34447,"BYND","BEYOND MEAT INC","Beyond Meat, Inc., a food company, manufactures, markets, and sells plant-based meat products in the United States and internationally.",9135.2844000000005,9016.2654000000002,30,3020,302020,30202030,1444,3.4530387000000001E-3,1.6038225635000001,-7.5475671999999994E-2,785.03818581999997,502.41656288000001,566.99849745999995,660.00287821999996,-1.0834974000000001E-2,-4.378079E-3,-9.8319750999999997E-2,4.4528991300000001E-2,4.5116795299999998E-2,-5.7745330000000001E-3,4.0184518000000002E-2,-0.14370043900000001,2.4085961499999999E-2,-3.8052042000000001E-2,-7.9965858000000001E-2,null,null,2.36466262E-2,2.36466262E-2,0.35342748629999998,-5.9420600000000001E-4,null,null,0.35205158949999998,0.35205158949999998,-0.129680298,-8.7910826999999997E-2,null,null,-7.8203840999999996E-2,-7.8203840999999996E-2,null,-7.3692300000000001E-4,-7.3692300000000001E-4,0.1418341384,6.3157311000000002E-3,0,3.4519998000000001E-3,-0.112716504,1.7418943199999998E-2,4.3904490000000003E-3,0.36552231140000002,null,null,null,null,null,0.30719477960000002,7.7522524199999998E-2,7.3749030000000004E-4,-2.0616800350000002,null,null,-0.31649044500000001,-0.45245831800000003,-0.24015389000000001,null,-1.7167860000000001E-3,-112.63800000000001,57.695999999999998,23.795000000000002,null,null,null,null,-97.691000000000003,-70.790000000000006,null,null,null,null,0,0,null,null,null,null,0,0,null,null,null,null,2.2749999999999999,0,null,null,null,null,9.0069999999999997,294.93099999999998,null,null,null,null,406.78500000000003,-15.478999999999999,-52.752000000000002,31.535,31.535,57.695999999999998,-15.478999999999999,406.78500000000003,null,null,null,0.1951219512,0.2666666667,0.31428571430000002,0.27586206899999999,8.5365853699999994E-2,0.11111111110000001,0.11428571429999999,0.1034482759,3.65853659E-2,6.6666666700000002E-2,5.71428571E-2,6.8965517200000007E-2,2.4390243900000001E-2,4.4444444399999998E-2,2.85714286E-2,3.4482758600000003E-2,2.4390243900000001E-2,4.4444444399999998E-2,2.85714286E-2,3.4482758600000003E-2,0.17073170730000001,0.17777777780000001,0.17142857140000001,0.17241379309999999,8.5365853699999994E-2,8.8888888900000004E-2,5.71428571E-2,6.8965517200000007E-2,8.9743589700000001E-2,0.1136363636,0.11428571429999999,0.13793103449999999,0.97826086960000003,1,1,1,4.8780487800000001E-2,6.6666666700000002E-2,5.71428571E-2,6.8965517200000007E-2,2.5974026000000001E-2,2.4390243900000001E-2,3.2258064500000003E-2,0.04,null,null,null,null,null,null,null,null,8.5365853699999994E-2,0.11111111110000001,8.5714285700000004E-2,0.1034482759,8.5365853699999994E-2,0.11111111110000001,8.5714285700000004E-2,0.1034482759,0.59756097559999999,0.62222222220000001,0.74285714290000004,0.68965517239999996,0.35064935060000002,0.31707317070000002,0.35483870969999998,0.36,null,null,null,null,null,null,null,null,0.63414634150000004,0.64444444440000004,0.74285714290000004,0.68965517239999996,0.63414634150000004,0.64444444440000004,0.74285714290000004,0.68965517239999996,7.3170731700000005E-2,8.8888888900000004E-2,8.5714285700000004E-2,0.1034482759,5.19480519E-2,4.8780487800000001E-2,6.4516129000000005E-2,0.08,null,null,null,null,null,null,null,null,8.5365853699999994E-2,6.6666666700000002E-2,5.71428571E-2,6.8965517200000007E-2,7.3170731700000005E-2,6.6666666700000002E-2,5.71428571E-2,6.8965517200000007E-2,null,null,null,null,0.28048780490000003,0.3111111111,0.28571428570000001,0.34482758619999998,0.2317073171,0.24444444439999999,0.22857142859999999,0.27586206899999999,0.96341463409999994,0.93333333330000001,0.91428571430000005,0.93103448280000001,0.17073170730000001,0.11111111110000001,8.5714285700000004E-2,0.1034482759,0.65,0.62790697669999995,0.61764705880000004,0.60714285710000004,0.62,0.7,0.68421052630000001,0.70588235290000001,4.8780487800000001E-2,6.6666666700000002E-2,8.5714285700000004E-2,0.1034482759,0.18292682930000001,0.2666666667,0.25714285710000001,0.20689655169999999,0.1097560976,0.17777777780000001,0.2,0.24137931030000001,0.94805194810000004,0.92682926830000001,0.96774193549999998,0.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.86666666670000003,0.95238095239999998,0.96875,0.9615384615,0.45121951220000001,0.64444444440000004,0.8,0.75862068969999996,0.98,1,1,1,5.45454545E-2,0.1034482759,0.125,0.13636363639999999,3.9215686299999997E-2,7.6923076899999998E-2,0.1,0.125,null,null,null,null,null,null,null,null,0.17142857140000001,0.2,0.16129032260000001,0.16,0.38235294120000002,0.43243243240000001,0.41379310339999997,0.43478260870000002,4.8780487800000001E-2,8.8888888900000004E-2,0.11428571429999999,0.1034482759,null,null,null,null,7.3170731700000005E-2,0.11111111110000001,0.11428571429999999,0.1034482759,0.16666666669999999,0.16666666669999999,0.1875,0.2307692308,0.95121951220000001,1.7241379300000002E-2,7.3170731700000005E-2,1,1,1,1,0.91111111109999998,3.125E-2,8.8888888900000004E-2,1,1,1,1,0.91428571430000005,0.04,0.11428571429999999,1,1,1,1,0.96551724139999995,4.3478260900000003E-2,0.13793103449999999,1,1,1,1,null,null,null,null,null,9.2479999999999993,null,null,null,null,null,72.643000000000001,null,null,null,null,null,-1.550569222,null,null,null,null,null,0.79424032600000005,null,null,null,null,null,-1.344809548,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,3.1317539200000001E-2,null,null,null,null,null,0.1239899233,null,null,null,null,null,0.1273075176,null,null,null,null,null,202103,-0.42,-0.20047000000000001,8.6430000000000007E-2,-0.22,-2.5453999999999999,1,0,0,15,15,0,15,15,202106,12,0,9,-0.26707999999999998,-0.23072999999999999,8.0060000000000006E-2,-0.11,-0.35,0,202103,108.164,113.36255,3.90577,-5.2,-1.3313999999999999,202106,15,6,4,140,141.07109,3.1979500000000001,147.1,134,0.1333333333,-0.95254000000000005,-9.5659999999999995E-2,566.15309999999999,859.23512000000005,-2.8228260000000002E-2,0,1,"MISS",0,0,0,0,0,0,0.70116765709999995,1.0016812664999999,0.80110342270000001,1.3655223113999999,1.5700555884,1.2543083925,1.4438952043,-2.7258198000000001E-2,-2.7592258510000001,3,1,null,5.5714285699999998E-2,0.61871508379999995,3.6931818200000001E-2,0.91969273740000002,0.9567307692,0.89086499600000002,0.95502392339999997,0.68660598179999999,0.45425188370000003,-1.2671951000000001E-2,-498.04451189999997,-148.3972172,21.324745231000001,19.244195337000001,-195.73071630000001,-1.6334916000000001E-2,347.08165946000003,-367.98116210000001,11.921137233,15.370378351999999,-97.431420360000004,-152.6655049,16.135713819999999,-1520.175622,10.631879665,-0.15775586899999999,null,null,null,null,-0.23763247000000001,null,null,null,null,null,null,null,null,null,1.6235602000000001E-3,null,null,null,null,-1.5679909999999999E-3,null,null,null,null,4.8400666500000002E-2,null,null,null,null,-9.2048549999999996E-3,null,null,null,null,3.7539153200000001E-2,null,null,null,null,3.8735680000000001E-2,null,null,null,null,null,null,null,null,null,-3.7165396000000003E-2,null,null,null,null,-3.7165396000000003E-2,0,0,0,0,2.5974026000000001E-2,2.4390243900000001E-2,3.2258064500000003E-2,0.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5974026000000001E-2,4.8780487800000001E-2,6.4516129000000005E-2,0.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.9743589700000001E-2,0.14285714290000001,0.15625,0.1153846154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25641025639999998,0.2619047619,0.25,0.2307692308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.9743589700000001E-2,7.1428571400000002E-2,6.25E-2,7.6923076899999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17948717950000001,0.2380952381,0.28125,0.2692307692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5641025599999999E-2,4.7619047599999999E-2,6.25E-2,7.6923076899999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.5641025599999999E-2,4.7619047599999999E-2,6.25E-2,7.6923076899999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1153846154,0.11904761899999999,9.375E-2,0.1153846154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1097560976,0.11111111110000001,8.5714285700000004E-2,0.1034482759,0.31707317070000002,0.3111111111,0.31428571430000002,0.34482758619999998,0.32926829270000002,0.35555555560000002,0.37142857140000002,0.41379310339999997,0.42682926830000001,0.4222222222,0.42857142860000003,0.48275862069999997,0.45121951220000001,0.48888888889999998,0.48571428570000003,0.58620689660000003]
["2021-05-31",33749,"BNGO","BIONANO GENOMICS INC","Bionano Genomics, Inc. operates as a life sciences instrumentation company in the genome analysis space.",1172.01001,1149.8870099999999,35,3520,352030,35203010,1445,2.7624309000000001E-3,2.0374835272,11.955053895000001,140.82108036,175.22189688,426.49102754,218.08909518999999,-3.3319794999999999E-2,-3.2690847000000002E-2,-4.5059390800000001,7.2550575000000003E-3,7.3946395999999999E-3,-3.5073079E-2,2.99331914E-2,-1.1717119890000001,3.8896980900000003E-2,-4.1833470540000004,-1.740065387,null,null,-2.6208445120000001,-2.6208445120000001,0.50017640829999999,5.7092194700000001E-2,null,null,0.47457623380000002,0.47457623380000002,-4.8342937790000002,-1.8907652960000001,null,null,-3.0267766960000002,-3.0267766960000002,null,-5.8553253999999999E-2,-5.8553253999999999E-2,0,0,2.0904258000000002E-3,8.7507785000000005E-3,-0.68,3.2806033800000002E-2,1.39299152E-2,-0.160529174,null,null,null,null,null,7.0355665799999995E-2,1.2061625308999999,null,-0.36951921199999999,null,null,19.013220518000001,null,-4.5059390800000001,null,-3.0934343999999999E-2,35.954000000000001,0,6.0999999999999999E-2,0.33200000000000002,null,null,null,-38.314,-29.591000000000001,-20.274999999999999,null,null,null,2.4500000000000002,0,0,null,null,null,0,0,0,null,null,null,0,0,0,null,null,null,68.625,20.56,19.393000000000001,null,null,null,8.5030000000000001,-35.570999999999998,-41.106000000000002,10.256,10.256,0,-35.570999999999998,8.5030000000000001,null,null,null,0.56845753899999996,0.71393034830000002,0.17241379309999999,0.17241379309999999,0.53938356160000001,0.68137254899999999,0.17241379309999999,0.17241379309999999,0.1926406926,0.28668941980000001,6.8965517200000007E-2,6.8965517200000007E-2,0.2910958904,0.39460784310000002,6.8965517200000007E-2,6.8965517200000007E-2,0.28076256500000002,0.38308457709999999,6.8965517200000007E-2,6.8965517200000007E-2,0.61643835619999998,0.75490196080000005,0.17241379309999999,0.17241379309999999,8.7328767099999996E-2,9.5588235300000005E-2,0.1034482759,0.1034482759,9.5063985399999995E-2,0.1087533156,3.5714285700000001E-2,3.5714285700000001E-2,0.61358811040000005,0.52552552549999998,0.68421052630000001,0.68421052630000001,0.22004357299999999,0.33103448279999997,6.8965517200000007E-2,6.8965517200000007E-2,0.1116883117,0.17596566520000001,0.04,0.04,null,null,null,null,null,null,null,null,0.41090146750000001,0.61038961039999995,6.8965517200000007E-2,6.8965517200000007E-2,0.41544885180000002,0.61612903230000005,6.8965517200000007E-2,6.8965517200000007E-2,0.60606060610000001,0.72696245729999998,0.44827586209999998,0.44827586209999998,0.71938775509999997,0.60416666669999997,0.88,0.88,null,null,null,null,null,null,null,null,0.64718162840000004,0.78387096769999998,0.37931034479999998,0.37931034479999998,0.65280665280000005,0.7884615385,0.37931034479999998,0.37931034479999998,0.21645021649999999,0.32423208190000002,6.8965517200000007E-2,6.8965517200000007E-2,0.1147959184,0.1791666667,0.04,0.04,null,null,null,null,null,null,null,null,0.41336116909999998,0.60967741939999998,6.8965517200000007E-2,6.8965517200000007E-2,0.41580041579999999,0.61217948720000004,6.8965517200000007E-2,6.8965517200000007E-2,null,null,null,null,0.56678082190000001,0.67892156859999997,0.37931034479999998,0.37931034479999998,0.56678082190000001,0.67892156859999997,0.37931034479999998,0.37931034479999998,3.24675325E-2,5.11945392E-2,3.4482758600000003E-2,3.4482758600000003E-2,5.1369863000000002E-2,7.1078431400000003E-2,3.4482758600000003E-2,3.4482758600000003E-2,0.8641114983,0.94059405939999996,0.72413793100000001,0.72413793100000001,0.13661202189999999,4.7738693499999998E-2,0.31818181820000002,0.31818181820000002,9.4178082199999999E-2,0.11029411760000001,3.4482758600000003E-2,3.4482758600000003E-2,7.0205479500000001E-2,3.4313725500000003E-2,0.27586206899999999,0.27586206899999999,0.33732876709999998,0.38235294120000002,0.20689655169999999,0.20689655169999999,0.1843434343,0.2336065574,0.04,0.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.88157894739999998,0.86774193550000001,0.95238095239999998,0.95238095239999998,0.43506493509999999,0.64505119450000004,0.13793103449999999,0.13793103449999999,0.59953161590000004,0.41342756180000001,0.90909090910000001,0.90909090910000001,null,null,null,null,0.18956043959999999,0.19917012449999999,4.3478260900000003E-2,4.3478260900000003E-2,null,null,null,null,null,null,null,null,0.98750000000000004,0.99101796409999998,0.95454545449999995,0.95454545449999995,null,null,null,null,0.196969697,0.29351535839999998,6.8965517200000007E-2,6.8965517200000007E-2,null,null,null,null,0.58216783220000001,0.7487437186,0.20689655169999999,0.20689655169999999,0.52286282309999998,0.47965116279999997,0.36,0.36,0.58561643839999999,8.0000000000000002E-3,0.99823321549999999,0.98801369859999999,0.98972602740000004,0.99486301369999997,0.99315068490000002,0.62990196080000005,7.1942446E-3,0.99746192889999996,0.98284313729999995,0.98774509799999999,0.99264705880000004,0.99019607840000001,0.20689655169999999,7.1428571400000002E-2,1,0.89655172409999995,0.96551724139999995,1,1,0.20689655169999999,7.1428571400000002E-2,1,0.89655172409999995,0.96551724139999995,1,1,-16.611000000000001,null,null,null,null,-3.7589999999999999,11.055999999999999,null,null,null,null,-74.268000000000001,-12.919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,-4.4400000000000002E-2,-4.4999999999999998E-2,5.0000000000000001E-3,0.01,2,null,null,null,null,null,null,null,null,202106,3,0,0,-0.04,-4.333E-2,4.7099999999999998E-3,-0.04,-0.05,0.33333333329999998,202103,3.1680000000000001,2.97133,0.33537,0.2,0.59640000000000004,202106,3,0,3,3.6339999999999999,3.5546700000000002,0.18429000000000001,3.73,3.3,0,-0.18332999999999999,-0.20666999999999999,16.405670000000001,29.340330000000002,-9.2425847000000005E-2,1,1,"BEAT",0,0,0,0,0,1,0.52189041469999997,0.88585588260000003,0.90480081059999995,0.83947082630000003,1.5822664769999999,1.6226367884999999,0.47892795789999998,-4.6186931000000001E-2,-3.2476323850000002,1,1,null,2.64285714E-2,0.21019553069999999,8.8068181800000006E-2,0.1801675978,0.95753205129999996,0.95472918350000002,2.3923445000000002E-2,0.54876462940000004,0.13132400429999999,-8.8120936999999996E-2,-12.2231267,-11.115453710000001,13.024110370000001,53.735368692999998,-11.925453879999999,-1.8167897879999999,-0.65813479900000005,-0.45324568199999998,3.7392141671000001,1.3341415737,-0.45762004699999997,-33.655157369999998,71.439326159999993,-29.854357190000002,39.945358829,-2.91539145,-1.661778185,null,null,null,-2.9214137619999998,-1.689442546,null,null,null,null,null,null,null,null,-1.362548289,-0.78195019899999996,null,null,null,-1.937419561,-0.61112386900000004,null,null,null,0.234842673,0.33493526470000001,null,null,null,-1.6291888809999999,-0.89032629200000002,null,null,null,0.65819630169999999,0.39652344,null,null,null,0.55767139239999997,0.52699412229999998,null,null,null,null,null,null,null,null,-1.3360169770000001,-0.64076152600000003,null,null,null,-1.3360169770000001,-0.64076152600000003,0,0,0,0.24242424239999999,0.37704918030000001,0.04,0.04,0.32571428569999999,0.49537037039999998,0.05,0.05,null,null,null,null,null,null,null,null,null,null,null,null,0.25,0.38934426230000002,0.04,0.04,0.33428571429999998,0.50925925930000004,0.05,0.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.2304526999999999E-3,1.22699387E-2,0.04,0.04,5.62347188E-2,8.1180811800000002E-2,5.2631578900000003E-2,5.2631578900000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,3.9840637000000002E-3,5.8479532000000004E-3,0.04,0.04,6.5420560700000005E-2,7.9310344800000002E-2,0.05,0.05,null,null,null,null,null,null,null,null,null,null,null,null,0.58928571429999999,0.6104651163,0.72,0.72,0.6876456876,0.68728522339999998,0.85,0.85,null,null,null,null,null,null,null,null,null,null,null,null,2.0120723999999999E-3,2.9673591000000002E-3,0.04,0.04,4.8076923100000002E-2,7.1942445999999993E-2,0.05,0.05,null,null,null,null,null,null,null,null,null,null,null,null,0.88645418330000003,0.96198830410000002,0.92,0.92,0.80373831780000005,0.91724137930000005,0.85,0.85,null,null,null,null,null,null,null,null,null,null,null,null,0.88732394370000001,0.96439169140000003,0.96,0.96,0.8509615385,0.93525179859999996,0.9,0.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.9760956E-3,8.7719297999999998E-3,0.04,0.04,3.7383177599999998E-2,5.51724138E-2,0.05,0.05,null,null,null,null,null,null,null,null,null,null,null,null,5.1369863000000002E-3,7.3529412000000001E-3,3.4482758600000003E-2,3.4482758600000003E-2,2.73972603E-2,3.9215686299999997E-2,3.4482758600000003E-2,3.4482758600000003E-2,0.90410958900000005,0.94607843140000003,0.72413793100000001,0.72413793100000001,0.9023972603,0.95343137249999999,0.72413793100000001,0.72413793100000001,0.9023972603,0.96078431369999995,0.79310344830000001,0.79310344830000001]
["2021-05-31",36885,"OM","OUTSET MEDICAL INC","Outset Medical, Inc., a medical technology company, develops a hemodialysis system for dialysis.",2070.2037599999999,1831.1727599999999,35,3510,351010,35101010,1446,2.0718232E-3,null,0.28943404350000002,22.579029333000001,28.868653191,22.888957511000001,21.450481146000001,-8.0635756000000003E-2,-6.6481862000000003E-2,-2.0960844340000002,3.1717167800000001E-2,3.5857348599999998E-2,-6.3214549999999994E-2,0.14812310070000001,-0.42677037000000001,null,-1.8707147319999999,null,null,null,-2.2483488650000001,-2.2483488650000001,-7.7428000999999996E-2,null,null,null,-0.21438602300000001,-0.21438602300000001,-1.993070468,null,null,null,-2.387995342,-2.387995342,null,-0.18803173300000001,-0.18803173300000001,0.1527086094,4.8434845999999997E-3,0,1.47724589E-2,-0.34454188600000002,0.13403704759999999,1.8574500099999999E-2,null,null,null,null,null,null,-1.3384971000000001E-2,0.4657559282,null,null,null,null,null,null,-2.248793043,null,-6.7078869999999999E-2,null,10.026999999999999,null,null,null,null,null,-147.65799999999999,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,389.26400000000001,null,null,null,null,null,65.661000000000001,-122.833,-130.86699999999999,30.582000000000001,30.582000000000001,10.026999999999999,-122.833,65.661000000000001,null,null,null,0.4072790295,0.12,0.17708333330000001,0.13235294119999999,0.39726027400000002,0.13636363639999999,0.19587628870000001,0.15942028990000001,0.28354978349999999,4.7337278099999998E-2,6.6666666700000002E-2,8.0645161300000004E-2,0.42808219180000001,0.11931818180000001,0.175257732,0.20289855070000001,0.4090121317,0.11428571429999999,0.16666666669999999,0.19117647060000001,0.49315068490000002,0.22159090910000001,0.25773195879999999,0.2463768116,0.3202054795,0.35227272729999998,0.30927835050000002,0.31884057970000002,0.3436928702,0.18235294120000001,0.2421052632,0.22058823529999999,null,null,null,null,0.30065359479999998,4.7337278099999998E-2,6.6666666700000002E-2,8.0645161300000004E-2,null,null,null,null,null,null,null,null,null,null,null,null,0.4339622642,6.5088757400000002E-2,0.1,0.11290322580000001,0.4342379958,5.91715976E-2,8.8888888900000004E-2,0.11290322580000001,0.35930735930000002,2.95857988E-2,4.4444444399999998E-2,4.8387096800000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,0.43632567849999998,3.5502958600000002E-2,6.6666666700000002E-2,8.0645161300000004E-2,0.44282744280000003,4.1420118300000003E-2,7.7777777800000003E-2,8.0645161300000004E-2,0.3116883117,5.32544379E-2,7.7777777800000003E-2,8.0645161300000004E-2,null,null,null,null,null,null,null,null,null,null,null,null,0.43841336120000002,5.91715976E-2,0.1,0.11290322580000001,0.44698544699999998,5.91715976E-2,0.1,0.11290322580000001,null,null,null,null,0.29794520549999998,0.1022727273,0.1443298969,0.14492753620000001,0.29794520549999998,0.1022727273,0.1443298969,0.14492753620000001,0.82034632029999999,0.94082840239999999,0.92222222220000005,0.93548387099999997,0.62671232880000005,0.44886363639999999,0.50515463920000003,0.57971014489999995,0.83101045299999998,0.61764705880000004,0.7340425532,0.74626865669999998,0.22222222220000001,0.56291390730000002,0.48958333329999998,0.49275362319999999,0.30993150679999998,0.13068181819999999,0.20618556699999999,0.20289855070000001,0.31678082190000001,0.60227272730000003,0.57731958760000002,0.57971014489999995,0.39041095889999999,0.27272727270000002,0.3608247423,0.34782608700000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.36147186149999999,2.95857988E-2,4.4444444399999998E-2,4.8387096800000001E-2,0.49414519909999999,0.91666666669999997,0.91011235960000003,0.91935483870000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27922077919999999,4.7337278099999998E-2,6.6666666700000002E-2,8.0645161300000004E-2,null,null,null,null,0.44930069929999999,0.13793103449999999,0.2,0.16417910450000001,null,null,null,null,0.71917808220000001,4.0000000000000001E-3,0.54593639579999997,0.74315068490000002,0.7773972603,0.71232876710000004,0.72089041099999995,0.61931818179999998,9.0090090000000001E-3,0.41279069769999999,0.67045454550000005,0.73863636359999996,0.65909090910000001,0.68181818179999998,0.72164948449999999,1.8518518500000001E-2,0.4536082474,0.71134020620000005,0.77319587629999997,0.72164948449999999,0.72164948449999999,0.6956521739,2.77777778E-2,0.34782608700000001,0.6956521739,0.73913043479999996,0.68115942029999998,0.68115942029999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,-0.56000000000000005,-0.80332999999999999,9.894E-2,0.24,2.4257,1,null,null,61,61,0,61,61,202106,5,0,3,-0.64,-0.66400000000000003,5.083E-2,-0.61,-0.73,0.25,202103,22.916,21.451059999999998,8.4229999999999999E-2,1.47,17.452200000000001,202106,6,4,0,23.3735,23.263919999999999,0.42958000000000002,23.7,22.364000000000001,1,-2.66,-2.0499999999999998,96.213629999999995,137.63784999999999,null,null,null,"BEAT",0,0,0,0,0,0,null,null,null,null,null,null,null,1.7808013599999999E-2,null,null,1,null,null,null,null,null,null,null,null,0.93042912870000005,null,-5.026978E-2,-18.81631067,-19.977651529999999,7.3860571074000001,48.605684189000002,-24.512698480000001,null,null,null,null,null,null,-18.14661654,21.516741026999998,-23.546341460000001,15.040948111000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.8476027397,0.66477272730000003,0.76288659790000002,0.78260869570000002,0.86815068490000002,0.70454545449999995,0.8144329897,0.84057971009999999,0.90410958900000005,0.80681818179999998,0.87628865980000004,0.86956521740000003,0.9023972603,0.78409090910000001,0.86597938139999997,0.85507246380000002,0.9023972603,0.76704545449999995,0.83505154640000001,0.85507246380000002]
["2021-05-31",107712,"UUUU","ENERGY FUELS INC","Energy Fuels Inc., together with its subsidiaries, engages in the extraction, recovery, exploration, and sale of conventional and in situ uranium recovery in the United States.",871.67839000000004,850.02139,10,1010,101020,10102050,1447,1.3812155E-3,1.9383959035,2.6490066225,23.143520489,26.519681893000001,24.155367271999999,13.361102681,-3.8593146000000002E-2,-3.6914991000000001E-2,-19.407720139999999,1.9020777000000001E-3,1.9505391999999999E-3,-3.1864963000000003E-2,0.17645613539999999,-0.18058291600000001,null,-16.176115800000002,-9.7929955979999992,-15.47386753,-15.898940209999999,-3.8151530509999998,-2.979984017,-16.176115800000002,-14.263072319999999,-16.365383340000001,-15.898940209999999,-2.0878456120000002,-1.5788063889999999,-16.752714109999999,-10.277351790000001,-15.85836379,-15.412605559999999,-4.2555164760000004,-3.4752970099999998,null,-6.0189630000000001E-2,-6.0189630000000001E-2,0.3781664656,7.1930200000000001E-4,0,null,-0.15158593300000001,2.5714759300000001E-2,8.6958680000000005E-4,-0.71730605300000005,-0.94659537500000002,null,null,0.4154534017,null,-0.14636861800000001,null,null,2.261043108,null,null,0.95568325700000001,null,-19.785886609999999,null,-3.1552147000000003E-2,19.623999999999999,0.627,0,0.107,0,1.55,4.2969999999999997,-32.805,-44.378,-7.891,-10.34,-13.589,-6.3810000000000002,0,0,0,0,-0.10100000000000001,-2.4590000000000001,0,0,0,0,0,0,0.41499999999999998,0,0.91400000000000003,0,0,0,52.881,19.829000000000001,32.881999999999998,14.154,25.309000000000001,3.1259999999999999,1.6579999999999999,-26.82,-27.776,null,0,0.627,-5.0179999999999998,-29.388000000000002,null,null,null,0.14414414410000001,0.14414414410000001,0.17073170730000001,0.66666666669999997,6.3063063099999997E-2,6.3063063099999997E-2,7.3170731700000005E-2,0.16666666669999999,9.1743119000000008E-3,9.1743119000000008E-3,1.2500000000000001E-2,0.2,2.7027026999999999E-2,2.7027026999999999E-2,3.65853659E-2,0.33333333329999998,2.7027026999999999E-2,2.7027026999999999E-2,3.65853659E-2,0.33333333329999998,0.58558558559999996,0.58558558559999996,0.54878048779999999,0.5,0.1351351351,0.1351351351,0.15853658540000001,0.33333333329999998,0.37037037039999998,0.37037037039999998,0.4050632911,0.66666666669999997,null,null,null,null,1.83486239E-2,1.83486239E-2,2.5000000000000001E-2,0.2,1.8518518500000001E-2,1.8518518500000001E-2,2.5316455700000001E-2,0.2,2.10526316E-2,2.10526316E-2,2.9411764699999999E-2,0.2,1.2820512799999999E-2,1.2820512799999999E-2,1.6666666699999999E-2,0.25,2.7272727300000001E-2,2.7272727300000001E-2,3.7037037000000002E-2,0.33333333329999998,2.7272727300000001E-2,2.7272727300000001E-2,3.7037037000000002E-2,0.33333333329999998,1.83486239E-2,1.83486239E-2,2.5000000000000001E-2,0.2,1.8518518500000001E-2,1.8518518500000001E-2,2.5316455700000001E-2,0.2,2.10526316E-2,2.10526316E-2,2.9411764699999999E-2,0.2,1.2820512799999999E-2,1.2820512799999999E-2,1.6666666699999999E-2,0.25,1.8181818200000002E-2,1.8181818200000002E-2,2.4691358E-2,0.16666666669999999,1.8181818200000002E-2,1.8181818200000002E-2,2.4691358E-2,0.16666666669999999,1.83486239E-2,1.83486239E-2,2.5000000000000001E-2,0.2,1.8518518500000001E-2,1.8518518500000001E-2,2.5316455700000001E-2,0.2,2.10526316E-2,2.10526316E-2,2.9411764699999999E-2,0.2,2.5641025599999999E-2,2.5641025599999999E-2,3.3333333299999997E-2,0.25,2.7272727300000001E-2,2.7272727300000001E-2,3.7037037000000002E-2,0.33333333329999998,2.7272727300000001E-2,2.7272727300000001E-2,3.7037037000000002E-2,0.33333333329999998,null,null,null,null,9.9099099100000004E-2,9.9099099100000004E-2,0.13414634149999999,0.16666666669999999,9.9099099100000004E-2,9.9099099100000004E-2,0.13414634149999999,0.16666666669999999,0.82568807340000006,0.82568807340000006,0.76249999999999996,1,2.7027026999999999E-2,2.7027026999999999E-2,3.65853659E-2,0.33333333329999998,0.86363636359999996,0.86363636359999996,0.85365853660000002,1,null,null,null,null,0.22522522519999999,0.22522522519999999,0.25609756099999997,0.66666666669999997,0.26126126129999999,0.26126126129999999,0.32926829270000002,0.33333333329999998,1.8018018E-2,1.8018018E-2,1.2195121999999999E-2,0.16666666669999999,2.77777778E-2,2.77777778E-2,3.7974683500000002E-2,0.2,1.05263158E-2,1.05263158E-2,1.47058824E-2,0.2,null,null,null,null,null,null,null,null,0.69767441860000001,0.69767441860000001,0.66666666669999997,1,null,null,null,null,0.39047619049999999,0.39047619049999999,0.44155844160000002,0.66666666669999997,0.1009174312,0.1009174312,0.13750000000000001,0.4,null,null,null,null,null,null,null,null,1,1,1,1,null,null,null,null,null,null,null,null,0.89887640449999995,0.89887640449999995,0.86666666670000003,1,null,null,null,null,9.1743119000000008E-3,9.1743119000000008E-3,1.2500000000000001E-2,0.2,null,null,null,null,0.1891891892,0.1891891892,0.243902439,0.66666666669999997,0.7,0.7,0.69135802469999996,0.83333333330000003,0.36036036040000002,1.4084507E-2,0.90825688069999999,0.63963963960000003,0.66666666669999997,0.68468468469999999,0.53153153149999999,0.36036036040000002,1.4084507E-2,0.90825688069999999,0.63963963960000003,0.66666666669999997,0.68468468469999999,0.53153153149999999,0.32926829270000002,1.8867924500000001E-2,0.91249999999999998,0.57317073169999999,0.60975609760000005,0.63414634150000004,0.4634146341,0.83333333330000003,0.5,1,0.83333333330000003,0.83333333330000003,1,0.66666666669999997,-31.466000000000001,18.704000000000001,9.2729999999999997,-10.846,-3.7349999999999999,-17.154,2.032,-11.611000000000001,-2.0630000000000002,-2.9649999999999999,16.687000000000001,-51.802,-12.912000000000001,-26.488,-19.613,-1.1930000000000001,1.651,null,null,null,null,null,-2.2622652940000001,null,null,null,null,null,2.6026650514999998,null,null,null,null,null,-3.8649303449999999,null,null,null,null,null,-1.4894003629999999,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,1.8933979406000001,null,null,null,null,null,10.107207753000001,202103,-0.08,-4.4999999999999998E-2,1.4999999999999999E-2,-0.03,-2,null,null,null,null,null,null,null,null,202106,2,1,1,-3.5000000000000003E-2,-3.5000000000000003E-2,5.0000000000000001E-3,-0.03,-0.04,0.66666666669999997,202103,0.42859999999999998,0.753,0,-0.32,-1.3012999999999999,202106,2,1,1,6.63565,6.63565,5.9126500000000002,12.548299999999999,0.72299999999999998,0.33333333329999998,-0.17333000000000001,-0.125,23.447089999999999,161.8767,2.5051217800000001E-2,0,null,"MISS",1,0,0,0,0,0,3.2976189102000002,0.1182634633,1.1331665934999999,0.28269394710000001,null,null,0.5239641438,2.40236635E-2,null,null,1,null,0.97357142860000001,4.5391061500000003E-2,0.87310606059999996,1.7458100599999998E-2,null,null,2.9665071800000001E-2,0.93693107929999997,null,-6.1512037999999998E-2,-19.884796420000001,-19.980099370000001,3.6080645978999999,334.72089263999999,-17.24679098,-0.23629830099999999,-5.016560889,-4.9381481379999999,1.4777362876,31.976298379999999,-4.2259901299999996,-37.443027749999999,37.176399715000002,-51.92,5.3848292557999997,-7.5665814149999999,-0.24538948999999999,-0.33305417799999998,-0.220688517,-3.3968475999999997E-2,-7.5665814149999999,-0.248762649,-0.33305417799999998,-0.249101774,-0.104008085,null,null,null,null,null,-0.189104983,-6.8978357000000004E-2,-0.14703402900000001,-0.222691049,-0.131264189,-0.19209389299999999,-9.9687979999999995E-2,-0.199237093,-0.35979412700000002,-0.71694473800000003,0.64191974519999995,0.55713122280000005,0.88535866409999997,1.2243662773999999,1.1801068915999999,-0.224165957,-3.4698043999999997E-2,-6.9733595999999995E-2,-0.11120640399999999,-4.9255911999999999E-2,2.9665350600000001E-2,0.12526054319999999,0.22277298770000001,0.49799531139999997,0.53499004589999999,2.9625790700000001E-2,0.1394825308,0.2093761338,0.44642959440000002,0.47357772679999999,null,null,null,null,null,-0.10029569200000001,-0.12623590200000001,-0.101563128,-0.23104126999999999,-2.7259195E-2,-0.10029569200000001,-0.12623590200000001,-0.101563128,-0.23104126999999999,-2.7259195E-2,9.2592592999999994E-3,9.2592592999999994E-3,1.26582278E-2,0.2,3.8461538500000003E-2,3.8461538500000003E-2,5.3333333300000001E-2,0.2,3.1914893600000001E-2,3.1914893600000001E-2,4.4117647099999997E-2,0.2,4.8780487800000001E-2,4.8780487800000001E-2,6.4516129000000005E-2,0.25,6.3291139199999999E-2,6.3291139199999999E-2,8.1967213100000005E-2,0.4,9.2592592999999994E-3,9.2592592999999994E-3,1.26582278E-2,0.2,0.2211538462,0.2211538462,0.30666666669999998,0.2,0.21276595740000001,0.21276595740000001,0.27941176470000001,0.2,0.20731707320000001,0.20731707320000001,0.2419354839,0.25,0.51898734179999995,0.51898734179999995,0.63934426229999997,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.1818181800000001E-2,8.1818181800000001E-2,0.11111111110000001,0.16666666669999999,5.71428571E-2,5.71428571E-2,6.5789473700000003E-2,0.16666666669999999,2.0408163300000001E-2,2.0408163300000001E-2,2.8169014100000001E-2,0.16666666669999999,3.6144578300000001E-2,3.6144578300000001E-2,4.7619047599999999E-2,0.2,0.21518987340000001,0.21518987340000001,0.27868852459999999,0.4,0.36363636360000001,0.36363636360000001,0.30864197529999998,0.33333333329999998,0.1981132075,0.1981132075,0.15584415579999999,0.16666666669999999,8.3333333300000006E-2,8.3333333300000006E-2,7.0422535199999997E-2,0.16666666669999999,0.14457831330000001,0.14457831330000001,0.17460317459999999,0.4,0.21518987340000001,0.21518987340000001,0.26229508200000001,0.4,0.17272727269999999,0.17272727269999999,0.17283950619999999,0.33333333329999998,0.27102803739999998,0.27102803739999998,0.2692307692,0.5,0.69072164950000003,0.69072164950000003,0.69444444439999997,1,0.76470588240000004,0.76470588240000004,0.765625,0.8,0.65822784810000001,0.65822784810000001,0.68852459020000001,0.6,8.1818181800000001E-2,8.1818181800000001E-2,0.11111111110000001,0.16666666669999999,0.36190476189999998,0.36190476189999998,0.4210526316,0.33333333329999998,0.29896907220000002,0.29896907220000002,0.30985915489999999,0.16666666669999999,0.22891566269999999,0.22891566269999999,0.253968254,0.2,0.41772151899999999,0.41772151899999999,0.50819672130000004,0.4,2.7272727300000001E-2,2.7272727300000001E-2,3.7037037000000002E-2,0.33333333329999998,5.6603773599999997E-2,5.6603773599999997E-2,7.7922077899999997E-2,0.33333333329999998,0.1875,0.1875,0.23943661969999999,0.33333333329999998,0.4337349398,0.4337349398,0.44444444440000003,0.4,0.37974683539999998,0.37974683539999998,0.39344262299999999,0.4,2.7272727300000001E-2,2.7272727300000001E-2,3.7037037000000002E-2,0.33333333329999998,8.5714285700000004E-2,8.5714285700000004E-2,0.11842105260000001,0.33333333329999998,0.25510204079999999,0.25510204079999999,0.33802816899999999,0.33333333329999998,0.6265060241,0.6265060241,0.66666666669999997,0.4,0.64556962029999998,0.64556962029999998,0.70491803279999998,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.3636363599999995E-2,6.3636363599999995E-2,8.6419753099999996E-2,0.16666666669999999,0.11320754719999999,0.11320754719999999,0.14285714290000001,0.16666666669999999,0.15789473679999999,0.15789473679999999,0.14084507039999999,0.16666666669999999,0.14457831330000001,0.14457831330000001,0.17460317459999999,0.2,0.29113924050000001,0.29113924050000001,0.36065573769999998,0.4,6.3063063099999997E-2,6.3063063099999997E-2,8.5365853699999994E-2,0.16666666669999999,0.1081081081,0.1081081081,0.13414634149999999,0.16666666669999999,0.12612612610000001,0.12612612610000001,0.1097560976,0.16666666669999999,0.1081081081,0.1081081081,0.13414634149999999,0.16666666669999999,0.1891891892,0.1891891892,0.243902439,0.33333333329999998]
["2021-05-31",36754,"BIGC","BIGCOMMERCE HOLDIN INC","BigCommerce Holdings, Inc. operates a software-as-a-service platform for small businesses, mid-markets, and large enterprises in the United States.",3780.8120699999999,3576.0500699999998,45,4510,451020,45102030,1448,6.906077E-4,null,-0.18337874700000001,80.072180630999995,84.441694064000004,132.43418352,138.15257036,-7.9677299999999993E-3,-7.0167470000000003E-3,-0.17411136199999999,4.0300336899999997E-2,4.2607904500000002E-2,-9.9343739999999993E-3,5.7331334099999999E-2,-0.17328000199999999,null,-0.23373018000000001,null,null,null,-0.22900812500000001,-0.22900812500000001,0.79626955789999998,null,null,null,0.79552862540000002,0.79552862540000002,-0.24650845299999999,null,null,null,-0.243226418,-0.243226418,null,-6.3351204999999994E-2,-6.3351204999999994E-2,1.28898456E-2,5.1946510000000002E-4,0,1.2783497099999999E-2,-0.13577899399999999,5.8349104899999997E-2,4.1908986000000004E-3,null,null,null,null,null,null,0.43859217859999999,0.31720571250000001,8.4663446399999995E-2,null,null,null,null,null,-0.187001208,null,-9.9587530000000007E-3,null,1.964,null,null,null,null,null,-28.492999999999999,null,null,null,null,null,0,null,null,null,null,null,12.814,null,null,null,null,null,0,null,null,null,null,null,239.51900000000001,null,null,null,null,null,152.36799999999999,-35.613,-37.56,48.332000000000001,48.332000000000001,1.964,-35.613,152.36799999999999,null,null,null,0.17868338559999999,0.16666666669999999,0.24528301890000001,0.6,0.1,8.28402367E-2,7.4074074099999998E-2,0.1,6.2695924799999997E-2,5.9523809499999997E-2,7.4074074099999998E-2,0.1,6.5625000000000003E-2,8.28402367E-2,7.4074074099999998E-2,0.2,6.8965517200000007E-2,8.9285714299999999E-2,7.5471698099999998E-2,0.2,0.34687499999999999,0.39644970410000002,0.37037037039999998,0.6,0.14687500000000001,0.21301775149999999,0.16666666669999999,0.2,0.2269736842,0.2738853503,0.22448979590000001,0.44444444440000003,null,null,null,null,9.49367089E-2,0.12574850300000001,9.2592592599999995E-2,0.3,null,null,null,null,null,null,null,null,null,null,null,null,9.4043887100000001E-2,0.1301775148,5.5555555600000001E-2,0.2,9.0909090900000003E-2,0.1301775148,5.5555555600000001E-2,0.2,0.85266457679999996,0.75595238099999995,0.98148148150000003,1,null,null,null,null,null,null,null,null,null,null,null,null,0.86875000000000002,0.78698224849999998,0.98148148150000003,1,0.86875000000000002,0.79289940830000005,0.98148148150000003,1,0.14733542320000001,0.1845238095,0.11111111110000001,0.3,null,null,null,null,null,null,null,null,null,null,null,null,0.140625,0.19526627220000001,9.2592592599999995E-2,0.3,0.13750000000000001,0.19526627220000001,9.2592592599999995E-2,0.3,null,null,null,null,0.15312500000000001,0.17159763310000001,0.18518518519999999,0.2,0.14687500000000001,0.1656804734,0.18518518519999999,0.2,0.25391849529999999,0.27380952380000001,0.20370370369999999,0.1,0.05,5.32544379E-2,1.8518518500000001E-2,0.1,0.58675078859999996,0.5149700599,0.54716981129999998,0.7,0.2389705882,0.26771653540000001,0.4375,0.42857142860000003,0.109375,0.1183431953,0.12962962959999999,0.2,0.25312499999999999,0.29585798819999998,0.33333333329999998,0.5,8.7774294700000005E-2,9.5238095199999998E-2,7.4074074099999998E-2,0.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.8369905956,0.78571428570000001,0.94444444439999997,0.9,0.89298892990000001,0.88888888889999995,0.9375,0.85714285710000004,0.97604790419999998,0.96396396399999995,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.5235109699999997E-2,7.7380952399999994E-2,9.2592592599999995E-2,0.2,null,null,null,null,0.15555555560000001,0.2048192771,0.1509433962,0.3,null,null,null,null,0.61250000000000004,5.0000000000000001E-3,2.2292993600000002E-2,0.84062499999999996,0.83437499999999998,0.9,0.91874999999999996,0.5384615385,9.6153846000000005E-3,4.26829268E-2,0.81065088760000004,0.80473372779999996,0.88165680469999996,0.89940828399999995,0.62962962960000002,3.3333333299999997E-2,7.6923076899999998E-2,0.83333333330000003,0.83333333330000003,0.9259259259,0.9259259259,0.6,0.2,0.22222222220000001,0.8,0.8,0.8,0.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,-0.04,-0.12046,3.918E-2,0.08,2.0419,null,null,null,null,null,null,null,null,202106,13,7,3,-0.12,-0.1134,1.2800000000000001E-2,-7.2120000000000004E-2,-0.12209,0.8461538462,202103,46.66,42.184669999999997,0.18251999999999999,4.4800000000000004,24.545300000000001,202106,12,11,0,46.8,46.78725,0.12256,47,46.5,1,-0.42891000000000001,-0.30095,197.68473,241.45532,null,null,null,"BEAT",0,0,0,0,0,0,null,null,null,null,null,null,null,-3.9876946000000003E-2,null,null,1,null,null,null,null,null,null,null,null,0.59882964890000001,null,-6.8738640000000004E-3,-116.3934855,-115.8115868,20.067832016000001,28.548535125000001,-163.9671002,null,null,null,null,null,null,-126.8098202,19.125463408000002,-180.7276956,15.658433494000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.48749999999999999,0.56804733730000001,0.44444444440000003,0.8,0.48125000000000001,0.58579881659999999,0.44444444440000003,0.7,0.59062499999999996,0.66863905329999995,0.51851851849999997,0.8,0.65312499999999996,0.75147928990000001,0.68518518520000005,0.9,0.57187500000000002,0.69822485209999996,0.59259259259999997,0.9]

{"sheet":"summary data","index":8,"n_rows":259,"n_cols":377,"rows_kept":259,"cut":false,"hidden":true,"merged":[]}
["caldt","level","dummy_n","XRD3YRDIFF","XRD3YRGRTH","CAPX3YRDIFF","CAPX3YRGRTH","OIBDP3YRDIFF","OIBDP3YRGRTH","SALE3YRDIFF","SALE3YRGRTH","np_mcap_mean","np_mcap_max","np_mcap_median","np_mcap_min","pct_agg_score_mean","pct_agg_score_max","pct_agg_score_median","pct_agg_score_min","np_netdebt_p_mean","np_netdebt_p_max","np_netdebt_p_median","np_netdebt_p_min","np_beta_36m_mean","np_beta_36m_max","np_beta_36m_median","np_beta_36m_min","mom6_mean","mom6_max","mom6_median","mom6_min","np_dlydolvol_1moavg_mean","np_dlydolvol_1moavg_max","np_dlydolvol_1moavg_median","np_dlydolvol_1moavg_min","np_dlydolvol_3moavg_mean","np_dlydolvol_3moavg_max","np_dlydolvol_3moavg_median","np_dlydolvol_3moavg_min","np_dlydolvol_6moavg_mean","np_dlydolvol_6moavg_max","np_dlydolvol_6moavg_median","np_dlydolvol_6moavg_min","np_dlydolvol_12moavg_mean","np_dlydolvol_12moavg_max","np_dlydolvol_12moavg_median","np_dlydolvol_12moavg_min","w_np_fcf_ev_mean","w_np_fcf_ev_max","w_np_fcf_ev_median","w_np_fcf_ev_min","w_np_oancf_p_mean","w_np_oancf_p_max","w_np_oancf_p_median","w_np_oancf_p_min","w_np_oancf_sale_mean","w_np_oancf_sale_max","w_np_oancf_sale_median","w_np_oancf_sale_min","w_np_sale_p_mean","w_np_sale_p_max","w_np_sale_p_median","w_np_sale_p_min","w_np_sale_ev_mean","w_np_sale_ev_max","w_np_sale_ev_median","w_np_sale_ev_min","w_np_ib_p_mean","w_np_ib_p_max","w_np_ib_p_median","w_np_ib_p_min","w_np_seq_p_mean","w_np_seq_p_max","w_np_seq_p_median","w_np_seq_p_min","w_np_roe_mean","w_np_roe_max","w_np_roe_median","w_np_roe_min","w_np_xrd_chg_at_mean","w_np_xrd_chg_at_max","w_np_xrd_chg_at_median","w_np_xrd_chg_at_min","w_np_op_margin_mean","w_np_op_margin_max","w_np_op_margin_median","w_np_op_margin_min","w_np_op_margin_1yrchg_mean","w_np_op_margin_1yrchg_max","w_np_op_margin_1yrchg_median","w_np_op_margin_1yrchg_min","w_np_op_margin_3yrchg_mean","w_np_op_margin_3yrchg_max","w_np_op_margin_3yrchg_median","w_np_op_margin_3yrchg_min","w_np_op_margin_5yrchg_mean","w_np_op_margin_5yrchg_max","w_np_op_margin_5yrchg_median","w_np_op_margin_5yrchg_min","w_np_op_margin_5yravg_mean","w_np_op_margin_5yravg_max","w_np_op_margin_5yravg_median","w_np_op_margin_5yravg_min","w_np_op_margin_10yravg_mean","w_np_op_margin_10yravg_max","w_np_op_margin_10yravg_median","w_np_op_margin_10yravg_min","w_np_g_margin_mean","w_np_g_margin_max","w_np_g_margin_median","w_np_g_margin_min","w_np_g_margin_1yrchg_mean","w_np_g_margin_1yrchg_max","w_np_g_margin_1yrchg_median","w_np_g_margin_1yrchg_min","w_np_g_margin_3yrchg_mean","w_np_g_margin_3yrchg_max","w_np_g_margin_3yrchg_median","w_np_g_margin_3yrchg_min","w_np_g_margin_5yrchg_mean","w_np_g_margin_5yrchg_max","w_np_g_margin_5yrchg_median","w_np_g_margin_5yrchg_min","w_np_g_margin_5yravg_mean","w_np_g_margin_5yravg_max","w_np_g_margin_5yravg_median","w_np_g_margin_5yravg_min","w_np_g_margin_10yravg_mean","w_np_g_margin_10yravg_max","w_np_g_margin_10yravg_median","w_np_g_margin_10yravg_min","w_np_n_margin_mean","w_np_n_margin_max","w_np_n_margin_median","w_np_n_margin_min","w_np_n_margin_1yrchg_mean","w_np_n_margin_1yrchg_max","w_np_n_margin_1yrchg_median","w_np_n_margin_1yrchg_min","w_np_n_margin_3yrchg_mean","w_np_n_margin_3yrchg_max","w_np_n_margin_3yrchg_median","w_np_n_margin_3yrchg_min","w_np_n_margin_5yrchg_mean","w_np_n_margin_5yrchg_max","w_np_n_margin_5yrchg_median","w_np_n_margin_5yrchg_min","w_np_n_margin_5yravg_mean","w_np_n_margin_5yravg_max","w_np_n_margin_5yravg_median","w_np_n_margin_5yravg_min","w_np_n_margin_10yravg_mean","w_np_n_margin_10yravg_max","w_np_n_margin_10yravg_median","w_np_n_margin_10yravg_min","w_np_divyld_i_mean","w_np_divyld_i_max","w_np_divyld_i_median","w_np_divyld_i_min","w_np_bbyld_d_mean","w_np_bbyld_d_max","w_np_bbyld_d_median","w_np_bbyld_d_min","w_np_shryld_d_mean","w_np_shryld_d_max","w_np_shryld_d_median","w_np_shryld_d_min","w_np_capx_sale_mean","w_np_capx_sale_max","w_np_capx_sale_median","w_np_capx_sale_min","w_np_capx_p_mean","w_np_capx_p_max","w_np_capx_p_median","w_np_capx_p_min","w_np_aqc_p_mean","w_np_aqc_p_max","w_np_aqc_p_median","w_np_aqc_p_min","w_np_xrd_p_mean","w_np_xrd_p_max","w_np_xrd_p_median","w_np_xrd_p_min","w_np_roa_mean","w_np_roa_max","w_np_roa_median","w_np_roa_min","w_np_che_p_mean","w_np_che_p_max","w_np_che_p_median","w_np_che_p_min","w_np_debt_p_mean","w_np_debt_p_max","w_np_debt_p_median","w_np_debt_p_min","w_SALE1YRGRTH_mean","w_SALE1YRGRTH_max","w_SALE1YRGRTH_median","w_SALE1YRGRTH_min","w_SALE3YRGRTH_mean","w_SALE3YRGRTH_max","w_SALE3YRGRTH_median","w_SALE3YRGRTH_min","w_IB1YRGRTH_mean","w_IB1YRGRTH_max","w_IB1YRGRTH_median","w_IB1YRGRTH_min","w_IB3YRGRTH_mean","w_IB3YRGRTH_max","w_IB3YRGRTH_median","w_IB3YRGRTH_min","w_SALE1YRGRTH_5YRSTD_mean","w_SALE1YRGRTH_5YRSTD_max","w_SALE1YRGRTH_5YRSTD_median","w_SALE1YRGRTH_5YRSTD_min","w_IB1YRGRTH_5YRSTD_mean","w_IB1YRGRTH_5YRSTD_max","w_IB1YRGRTH_5YRSTD_median","w_IB1YRGRTH_5YRSTD_min","w_np_beta_36m_mean","w_np_beta_36m_max","w_np_beta_36m_median","w_np_beta_36m_min","w_np_gp_at_mean","w_np_gp_at_max","w_np_gp_at_median","w_np_gp_at_min","w_np_xrd_sale_mean","w_np_xrd_sale_max","w_np_xrd_sale_median","w_np_xrd_sale_min","w_np_xad_sale_mean","w_np_xad_sale_max","w_np_xad_sale_median","w_np_xad_sale_min","w_np_nopat_at_1yrchg_mean","w_np_nopat_at_1yrchg_max","w_np_nopat_at_1yrchg_median","w_np_nopat_at_1yrchg_min","w_np_nopat_at_3yrchg_mean","w_np_nopat_at_3yrchg_max","w_np_nopat_at_3yrchg_median","w_np_nopat_at_3yrchg_min","w_np_nopat_at_5yrchg_mean","w_np_nopat_at_5yrchg_max","w_np_nopat_at_5yrchg_median","w_np_nopat_at_5yrchg_min","w_np_wc_1yrgrth_mean","w_np_wc_1yrgrth_max","w_np_wc_1yrgrth_median","w_np_wc_1yrgrth_min","w_NP_DIVREPCAP_WCDIFF_mean","w_NP_DIVREPCAP_WCDIFF_max","w_NP_DIVREPCAP_WCDIFF_median","w_NP_DIVREPCAP_WCDIFF_min","w_np_fcf_sale_mean","w_np_fcf_sale_max","w_np_fcf_sale_median","w_np_fcf_sale_min","w_np_fcf_ib_mean","w_np_fcf_ib_max","w_np_fcf_ib_median","w_np_fcf_ib_min","w_np_oibdp_ev_mean","w_np_oibdp_ev_max","w_np_oibdp_ev_median","w_np_oibdp_ev_min","w_np_wc_1yrdiff_mean","w_np_wc_1yrdiff_max","w_np_wc_1yrdiff_median","w_np_wc_1yrdiff_min","np_mcap_wtmean","pct_agg_score_wtmean","np_netdebt_p_wtmean","np_beta_36m_wtmean","mom6_wtmean","np_dlydolvol_1moavg_wtmean","np_dlydolvol_3moavg_wtmean","np_dlydolvol_6moavg_wtmean","np_dlydolvol_12moavg_wtmean","w_np_fcf_ev_wtmean","w_np_oancf_p_wtmean","w_np_oancf_sale_wtmean","w_np_sale_p_wtmean","w_np_sale_ev_wtmean","w_np_ib_p_wtmean","w_np_seq_p_wtmean","w_np_roe_wtmean","w_np_xrd_chg_at_wtmean","w_np_op_margin_wtmean","w_np_op_margin_1yrchg_wtmean","w_np_op_margin_3yrchg_wtmean","w_np_op_margin_5yrchg_wtmean","w_np_op_margin_5yravg_wtmean","w_np_op_margin_10yravg_wtmean","w_np_g_margin_wtmean","w_np_g_margin_1yrchg_wtmean","w_np_g_margin_3yrchg_wtmean","w_np_g_margin_5yrchg_wtmean","w_np_g_margin_5yravg_wtmean","w_np_g_margin_10yravg_wtmean","w_np_n_margin_wtmean","w_np_n_margin_1yrchg_wtmean","w_np_n_margin_3yrchg_wtmean","w_np_n_margin_5yrchg_wtmean","w_np_n_margin_5yravg_wtmean","w_np_n_margin_10yravg_wtmean","w_np_divyld_i_wtmean","w_np_bbyld_d_wtmean","w_np_shryld_d_wtmean","w_np_capx_sale_wtmean","w_np_capx_p_wtmean","w_np_aqc_p_wtmean","w_np_xrd_p_wtmean","w_np_roa_wtmean","w_np_che_p_wtmean","w_np_debt_p_wtmean","w_SALE1YRGRTH_wtmean","w_SALE3YRGRTH_wtmean","w_IB1YRGRTH_wtmean","w_IB3YRGRTH_wtmean","w_SALE1YRGRTH_5YRSTD_wtmean","w_IB1YRGRTH_5YRSTD_wtmean","w_np_beta_36m_wtmean","w_np_gp_at_wtmean","w_np_xrd_sale_wtmean","w_np_xad_sale_wtmean","w_np_nopat_at_1yrchg_wtmean","w_np_nopat_at_3yrchg_wtmean","w_np_nopat_at_5yrchg_wtmean","w_np_wc_1yrgrth_wtmean","w_NP_DIVREPCAP_WCDIFF_wtmean","w_np_fcf_sale_wtmean","w_np_fcf_ib_wtmean","w_np_oibdp_ev_wtmean","w_np_wc_1yrdiff_wtmean","np_mcap_tic","np_mcap","pct_agg_score_tic","pct_agg_score","np_beta_36m_tic","np_beta_36m","mom6_tic","mom6","np_dlydolvol_1moavg_tic","NP_DLYDOLVOL_1MOAVG","np_dlydolvol_3moavg_tic","NP_DLYDOLVOL_3MOAVG","np_roe_tic","np_roe","np_roa_tic","np_roa","np_xrd_sale_tic","np_xrd_sale","np_op_margin_tic","NP_OP_MARGIN","np_g_margin_tic","NP_G_MARGIN","np_gp_at_tic","NP_GP_AT","SALE1YRGRTH_tic","SALE1YRGRTH","SALE3YRGRTH_tic","SALE1YRGRTH_5YRSTD_tic","SALE1YRGRTH_5YRSTD","IB1YRGRTH_tic","IB1YRGRTH","IB3YRGRTH_tic","IB3YRGRTH","IB1YRGRTH_5YRSTD_tic","IB1YRGRTH_5YRSTD","np_wc_1yrdiff_tic","NP_WC_1YRDIFF","np_wc_1yrgrth_tic","NP_WC_1YRGRTH","np_xad_sale_tic","np_xad_sale"]
["2021-05-31",10,111,117.899,1.0455283111,-11045.97,-0.51041662099999996,-18324.852999999999,-0.87330595200000005,-43045.142999999996,3.0237127681999998,2301.7746732999999,17928,1306.3206,83.728059999999999,0.52362656600000002,0.99516574589999995,0.51174033149999998,1.3812155E-3,0.65131836009999999,3.5858196768999999,0.44605786349999998,-0.30010832999999998,2.4690019568000001,7.0832896416000004,2.4431964377000002,-0.25557797999999998,1.2676124333000001,8.8198757764,0.93369663940000003,-0.224586288,31.973145510999998,281.80222903999999,14.730205272999999,9.3460552999999995E-3,32.482488246000003,271.55293236,14.439850405,1.8780497699999999E-2,31.278920354,243.78426397000001,12.792540917,4.2815725800000003E-2,25.758620682,196.34329242999999,11.809426221000001,4.1091043799999998E-2,2.61710624E-2,0.38394840479999998,3.5601233400000001E-2,-0.56523963700000002,0.1499256531,0.53722860269999995,0.13928753669999999,-0.38227662699999998,0.10269663010000001,1.3244706741000001,0.24635307670000001,-19.407720139999999,0.90027892440000001,5.1462187804999999,0.54770311890000001,0,0.54263916869999995,3.6157141331,0.34493661860000002,0,-0.13129838399999999,0.2707562644,-6.3142985999999998E-2,-0.91039203999999996,0.77170121660000002,1.7969542707999999,0.68714528610000003,-0.39135268499999998,-0.27685955800000001,1.0277394200000001,-9.9208123999999995E-2,-3.0026183720000001,-1.77412E-4,1.46959386E-2,-1.31511E-3,-1.0518585E-2,-0.24669611299999999,0.77710041929999996,0.13449056870000001,-17.396156950000002,-0.39507286000000003,2.0739419084000001,-4.9670146999999998E-2,-18.182027049999999,-0.48433572699999999,6.3402636050999996,-6.6834510999999999E-2,-16.219810160000002,-0.19027834299999999,3.440090267,-2.0092338000000001E-2,-14.08389096,2.6429556E-2,0.75433280300000005,0.16915979989999999,-9.0792246510000005,2.62968578E-2,0.76200161479999995,0.16261295989999999,-9.0792246510000005,-9.8071566999999998E-2,0.87654638510000005,0.26164587820000001,-17.127592709999998,-0.371591701,2.0188862671000001,-2.6956777000000001E-2,-14.49154489,-0.31732560599999998,6.0296021181999997,-6.2805735000000001E-2,-8.5005626280000008,2.9735157599999999E-2,3.4674513350999998,-1.5544362000000001E-2,-6.2825836659999998,0.23093879010000001,0.89801370780000001,0.30319212919999999,-5.5160309229999998,0.2319484537,0.89801370780000001,0.29579771319999998,-5.5160309229999998,-0.66405527399999997,0.91931730020000002,-0.111803519,-20.422675170000002,-0.44609935499999998,2.2717877156999999,-6.8929133000000004E-2,-20.82742266,-0.54993605499999998,4.2245664364,-0.11134905,-16.79045567,-0.13355270299999999,3.1571555556000002,-1.3602850999999999E-2,-11.00072024,-0.35343577599999998,0.50929425299999997,-7.6619742000000005E-2,-10.771049809999999,-0.344333993,0.50929425299999997,-6.7915846000000002E-2,-10.771049809999999,3.29580072E-2,9.72222222E-2,2.2988505699999998E-2,1.1954572999999999E-3,-1.5557315E-2,6.5581006900000002E-2,8.3545329999999999E-4,-0.51210664299999997,-3.3777669999999998E-3,9.8302687400000005E-2,2.8232221999999999E-3,-0.51210664299999997,0.25856641540000003,2.3486842105000001,0.111797305,0,0.1024330556,0.29699416350000002,7.5148389499999996E-2,0,7.7357403999999998E-3,0.2844112298,0,-8.0167761000000004E-2,1.2143704999999999E-2,4.2682685900000003E-2,7.9096692999999999E-3,0,-9.6990928000000004E-2,0.25637826209999998,-4.8270929999999997E-2,-1.053104381,0.1561444552,1.0983723362,8.0867262699999998E-2,1.1893445999999999E-3,0.80742124810000004,4.1874882006999998,0.57897781339999999,7.0973960000000002E-4,-0.23035531200000001,1.2370348817000001,-0.28883856400000002,-0.89245669699999997,-3.2826679999999999E-3,3.0237127681999998,-0.14104683200000001,-0.93882704299999997,-2.1926351249999998,5.7148288973000003,-1.376085915,-17.616574589999999,-2.8523315810000001,18.200553476,-1.677876052,-25.256637170000001,0.38360556639999999,2.3977126966000002,0.29851226409999998,8.5217790299999999E-2,9.1906658684,36.303508553999997,4.0865478300999998,0.39797749640000002,2.3465972278999998,3.7692291282000001,2.4431964377000002,-0.25557797999999998,6.05238611E-2,0.29190203920000002,9.5405762699999994E-2,-0.54565650600000004,8.9660673499999996E-2,0.7380780347,1.5788379599999999E-2,0,6.3826279999999996E-4,1.3471458E-3,5.0682180000000002E-4,0,-0.34784433599999998,2.261043108,7.5442911000000003E-3,-5.0074987909999997,-0.50767374799999998,2.9321136846,-0.29362495399999999,-3.7944865189999999,-7.1884200000000003E-4,1.4828026271000001,-3.1011497999999998E-2,-2.4965600019999998,-0.41771964,17.949685535,-0.204801493,-4.9821492970000003,-3.8663333689999999,12.528588375,-0.76756412100000004,-50.523836129999999,-0.156617961,1.2070376499,9.0162772700000005E-2,-19.785886609999999,2.4040237816999999,27.138901761,1.6720095335,-6.3421683560000002,2.7001286999999999E-2,0.2320065224,5.3377321700000001E-2,-0.79078352200000002,-55.341672729999999,1293.289,-15.317500000000001,-866.89099999999996,5949.2231822000003,0.52544313389999997,0.58507255889999998,2.8729078070999998,1.3694401568000001,81.031347033000003,81.637002069999994,76.440737865000003,63.195894379000002,3.5042988599999998E-2,0.15148859719999999,0.27457629300000003,0.69009424779999995,0.43439781360000002,-0.118651175,0.64977539149999997,-0.253259495,2.8934798999999999E-3,-6.5014402999999998E-2,-0.23852152400000001,-0.40173442199999998,0.28458948709999998,0.1050795214,8.3660154E-2,3.4793095500000003E-2,-0.223701082,-0.34099771099999998,0.36105273989999997,0.23074637349999999,0.2083926827,-0.48431241000000003,-0.23633088199999999,-0.48634393100000001,0.23551472800000001,-0.28343553799999999,-0.28933721699999998,2.3595562E-2,-8.8217439999999994E-3,5.0626504999999999E-3,0.26778413569999998,9.6828874600000003E-2,3.9785736999999998E-3,1.23058067E-2,-8.7303988999999999E-2,0.1061512221,0.6911601302,-0.19058661499999999,-3.1184598000000001E-2,-2.8095093260000001,-2.60495688,0.34458644109999997,16.252251851,2.7121562326999999,5.2243791499999997E-2,5.7248139099999998E-2,6.6983820000000003E-4,-0.61448921000000001,-0.29233873799999999,0.2376249557,-0.91577188499999995,-2.3374799550000001,8.7385368999999997E-3,4.9645825673999999,2.6552321399999999E-2,-188.9762389,"DVN",17928,"OII",0.99516574589999995,"CDEV",7.0832896416000004,"SM",8.8198757764,"DVN",281.80222903999999,"DVN",271.55293236,"CRC",1.5518453427000001,"CRC",0.57449577100000004,"GEVO",0.7380780347,"ETRN",0.80141308249999998,"FLMN",0.87654638510000005,"MGY",0.29190203920000002,"NFE",1.2370348817000001,"GLNG","CDEV",2.3977126966000002,"CRC",5.7148288973000003,"AM",18.200553476,"SOI",36.303508553999997,"WLL",2634.92,"GEVO",17.949685535,"RES",1.3471458E-3]
["2021-05-31",15,111,550.54399999999998,0.3019018571,1166.402,0.1124761962,216.00200000000001,6.3680751000000004E-3,5152.0510000000004,3.2833664866999999,4088.6109532999999,19501.243439999998,2859.5026600000001,115.87251000000001,0.57532487740000005,0.99792817680000001,0.60359116020000003,3.79834254E-2,0.35404565329999999,2.0271449405999999,0.2352440596,-0.54237527600000002,1.5260575293,4.1644937979999996,1.4377632500999999,0.3445707838,0.69775721899999998,5.6407515387,0.48501260759999998,-0.134557177,42.544316870000003,678.37826583000003,14.527386355999999,0.30156573339999998,41.213213045000003,600.99327966999999,15.051520374000001,0.27263904509999998,34.953284119000003,446.11268051000002,13.274912541999999,0.33870868539999999,27.925135954999998,277.81006833999999,13.322934284,0.35682268659999999,4.8236249600000003E-2,0.36491235849999998,4.0928266599999999E-2,-6.3606599E-2,0.1077571452,0.53722860269999995,9.2777088100000002E-2,-5.9840999999999998E-2,0.14600503579999999,0.88456728969999998,0.12823055059999999,-0.36929731900000001,0.93753971430000005,5.1462187804999999,0.77825536439999998,0,0.65771724249999997,2.6436663178000002,0.57943619540000002,0,-1.9158720000000001E-3,0.26566640930000002,2.6207742700000002E-2,-0.51412405100000003,0.41152361450000002,1.7969542707999999,0.35861123750000001,-8.1292975000000003E-2,3.1066454E-2,1.0277394200000001,7.0545636199999998E-2,-3.0026183720000001,-3.9899100000000002E-4,4.2646153499999999E-2,-9.4337000000000002E-5,-4.6730148999999999E-2,0.15842805639999999,0.77710041929999996,0.1481948877,-0.27719933600000002,1.4245495299999999E-2,0.64333795819999995,5.2825431999999999E-3,-0.39968897399999997,1.7317685400000001E-2,1.0759344290999999,4.1603921000000002E-3,-0.34213831500000003,6.6250399799999998E-2,2.8327488107000001,8.5706097000000005E-3,-0.15765616299999999,0.14018738380000001,0.57744526870000001,0.14483055010000001,-1.067133187,0.1269986585,0.58811664770000005,0.14043348150000001,-1.3879711269999999,0.2912041802,0.83128946189999997,0.26049211929999999,5.9829059999999996E-3,5.6969943E-3,0.55402378799999996,7.8771807999999995E-3,-0.39756095200000002,3.5020249000000002E-3,0.54557264630000002,5.0904371999999998E-3,-0.330048487,2.18237506E-2,0.69453930620000004,5.0238803000000002E-3,-0.14612323399999999,0.28745751359999999,0.78433734420000001,0.26302315469999998,5.4159599000000003E-2,0.2789468256,0.77300135059999997,0.2549936129,-0.20033886400000001,1.9571127999999998E-3,0.47529301950000002,3.5332559700000002E-2,-1.665636122,-1.8416109999999999E-3,0.91655203360000004,9.6671884999999999E-3,-0.83674950800000003,-2.6463354000000001E-2,1.0169887816000001,-6.731875E-3,-1.1106323259999999,8.0525452499999997E-2,3.5330702362999999,1.1266993100000001E-2,-0.443088123,4.8329799999999997E-3,0.50929425299999997,4.2692779200000003E-2,-2.1653667310000002,-7.0540589999999997E-3,0.50929425299999997,3.7948542199999998E-2,-2.1107104290000001,1.71623817E-2,4.4334975399999997E-2,1.52020683E-2,1.5426146999999999E-3,-1.1238613999999999E-2,8.1844536900000001E-2,2.1503439999999999E-4,-0.62868625,-4.1549099999999998E-4,8.9994523600000001E-2,1.0218511E-2,-0.62868625,5.9154075299999997E-2,0.30025690430000002,4.5672309199999997E-2,5.8485890000000004E-3,4.4219753200000003E-2,0.2267326898,3.2697993699999997E-2,0,1.62992806E-2,0.2844112298,0,-1.011783E-3,1.2129505400000001E-2,0.1066430683,8.9089410000000001E-3,0,3.3251151E-3,0.25637826209999998,2.6122877199999998E-2,-1.053104381,0.11051278220000001,0.73017712990000005,7.0340252899999997E-2,1.1893445999999999E-3,0.4647528246,2.3666269075000002,0.31638653709999998,0,5.3191510000000003E-4,3.1258667883000002,-3.4421831999999999E-2,-0.48594024600000002,7.4965731100000002E-2,3.2833664866999999,-7.0498000000000002E-5,-0.52898550700000002,-2.1257530000000002E-3,12.998432601999999,-8.5216912000000006E-2,-17.616574589999999,0.147589153,30.517820102000002,-0.154489232,-5.4803149610000004,0.17477588699999999,1.3829009454000001,0.12730669059999999,2.2566516700000001E-2,4.3162675381,70.602979301999994,1.1980605616,0.1045335716,1.5223634669999999,3.7692291282000001,1.4377632500999999,0.3445707838,0.20563921090000001,0.68497408059999998,0.19511854949999999,6.2111800999999998E-3,2.3716935599999999E-2,0.26678738489999998,1.43593365E-2,0,8.5020219000000001E-3,3.5676251300000003E-2,3.7850114000000002E-3,1.705466E-4,0.15457168709999999,3.3739888464000001,7.3620181000000007E-2,-1.7176880400000001,-4.8453312999999998E-2,2.9321136846,3.8146007500000002E-2,-3.7944865189999999,5.1626836600000003E-2,1.4828026271000001,5.2684886799999997E-2,-2.4965600019999998,0.30496060089999999,8.8384188626999993,3.4826784200000002E-2,-0.74372699900000006,-5.6050937000000002E-2,39.245395348999999,0.2223642173,-50.523836129999999,8.6850960599999999E-2,0.75648375209999996,7.6545396000000002E-2,-0.38295357400000002,2.5038926869,25.6,1.3695117832000001,-0.69205223299999996,8.2798610300000006E-2,0.2499708028,8.1829565100000001E-2,-0.13105354399999999,37.679186915999999,1293.289,11.711,-803,8234.9107323999997,0.56432232569999996,0.30651240639999999,1.4398774304999999,0.64404449109999995,83.428346873999999,82.525695162999995,71.587738469000001,56.663582857999998,3.58400345E-2,8.5857053500000002E-2,0.15479939039999999,0.70357599010000005,0.51678758800000002,2.12969595E-2,0.30595991929999999,0.1191228444,1.1781515000000001E-3,0.18693155089999999,1.48033253E-2,2.1174272099999999E-2,4.5151893300000003E-2,0.17056842950000001,0.15757261689999999,0.3091027724,7.3604893000000001E-3,1.03390555E-2,1.9488034200000001E-2,0.30393717949999999,0.29310819519999998,4.21056967E-2,1.8532598099999999E-2,3.9647247999999996E-3,4.0627984300000003E-2,2.9875507900000001E-2,2.0281672300000001E-2,1.47368134E-2,-6.2331269999999998E-3,5.1753594999999998E-3,6.8716819700000001E-2,3.9716158100000003E-2,1.52789226E-2,8.1066329000000006E-3,2.8090268099999999E-2,8.5528463499999999E-2,0.3920618642,8.6871345500000002E-2,0.16489954609999999,0.2579991163,0.21283064069999999,0.1640079311,3.9299312831000002,1.4394378969999999,0.21412155929999999,1.7776927299999998E-2,1.3552191099999999E-2,0.25648811770000002,0.1139948886,7.1862484700000007E-2,0.3369191359,1.3846923417999999,8.60825707E-2,1.8119576448000001,7.9638512600000003E-2,81.317119618000007,"ALB",19501.243439999998,"RFP",0.99792817680000001,"RYAM",4.1644937979999996,"GSM",5.6407515387,"X",678.37826583000003,"X",600.99327966999999,"SEE",4.6883629191000002,"LPX",0.33546734960000002,"MBII",0.26678738489999998,"RGLD",0.78063737789999998,"RGLD",0.83128946189999997,"AMRS",0.68497408059999998,"CLF",3.1258667883000002,"CLF","ADES",1.3829009454000001,"LPX",785,"FRTA",168.68237346999999,"LPX",202.25876823999999,"ARD",3037,"MBII",8.8384188626999993,"SMG",3.5676251300000003E-2]
["2021-05-31",20,350,2819.8679999999999,0.634736572,-15384.964,-0.37340314000000002,-2953.1559999999999,-3.8260480999999999E-2,8160.2529999999997,9.6775939849999997,3550.1655252,20694.238880000001,2261.5399200000002,87.166380000000004,0.56004515070000005,1,0.57251381219999997,1.51933702E-2,0.3297616149,5.5553015912000001,0.14732365410000001,-1.3583955400000001,1.4817304683999999,5.5013862072000004,1.3978155349000001,-1.890948136,0.63688914279999997,5.6126674786999997,0.5198451113,-0.36856941500000001,33.194815726999998,1228.8386366,12.304607675,0.1793433277,35.654034535999998,1206.9786999,15.136310803000001,0.34287875670000001,36.591897007999997,1609.8777668,12.820176235,0.24204006189999999,32.418297541999998,1033.6960354,11.848388149,0.17563566359999999,4.3718086500000003E-2,0.5445499828,4.40633806E-2,-0.19115610199999999,8.7741596199999994E-2,0.53722860269999995,7.4212757200000007E-2,-0.39885750199999997,-0.31721200199999999,0.95740922470000001,0.11777291030000001,-76.023743019999998,0.88460324209999996,5.1462187804999999,0.62342784039999999,6.1116130999999997E-6,0.68969066540000001,3.6157141331,0.52138456249999998,7.0019250999999998E-6,7.7967100000000001E-4,0.2707562644,2.2803341099999999E-2,-0.91039203999999996,0.40265843820000002,1.7969542707999999,0.35073472220000002,-0.39135268499999998,2.7362002400000002E-2,1.0277394200000001,6.7606067399999997E-2,-3.0026183720000001,1.3652142999999999E-3,0.1226221309,0,-2.8235018000000001E-2,-0.36915541299999999,0.77710041929999996,0.1145960818,-85.56165541,-0.107837711,0.90583197429999995,9.7850200000000002E-4,-30.056372069999998,-1.4619208E-2,0.65576275939999995,5.6231463000000004E-3,-1.795039922,-1.2613251000000001E-2,1.3028920311000001,5.1272686000000001E-3,-1.81073123,-1.1954745120000001,0.75433280300000005,0.11757990729999999,-232.2046627,-1.1982370790000001,0.76200161479999995,0.11524387110000001,-232.45376999999999,6.4046049999999998E-3,0.94731076530000002,0.29648901900000002,-52.932419660000001,-5.8905048000000002E-2,0.20924758530000001,2.2338951000000001E-3,-14.49154489,-1.3336489999999999E-2,0.37210200830000001,4.1564143999999999E-3,-1.6498897100000001,-5.2457930000000003E-3,0.84838795489999996,4.6684941000000001E-3,-1.7019012259999999,-0.63243522500000005,0.93014048059999999,0.29715489899999997,-166.44099460000001,-0.63447455500000005,0.93014048059999999,0.29447936009999998,-166.44099460000001,-0.51003664999999998,0.91931730020000002,3.4336869499999999E-2,-87.681869370000001,-0.13028028899999999,0.80236843980000006,-1.893423E-3,-33.634134629999998,-4.5899023999999997E-2,0.88263222929999996,-4.840919E-3,-2.233502133,-3.1863490000000002E-3,2.2936136853,6.1909766999999997E-3,-2.2224089550000001,-1.443133008,0.33460037349999999,3.7251405100000003E-2,-255.3185723,-1.573657259,0.3083676883,3.5725029200000001E-2,-277.6950233,1.5318750500000001E-2,9.0791180299999996E-2,1.24150782E-2,1.1954572999999999E-3,-8.0389780000000004E-3,9.0776743500000007E-2,6.4167559999999996E-4,-0.46505080999999998,-2.5236900000000001E-4,0.1073805171,6.8389723000000001E-3,-0.46505080999999998,8.7158233599999996E-2,2.3486842105000001,2.3499302199999999E-2,-3.6563999999999998E-5,3.6558256800000001E-2,0.29699416350000002,1.47493209E-2,-2.5123999999999999E-5,1.8618344299999999E-2,0.2844112298,0,-5.9016229000000003E-2,1.33889196E-2,0.1656607927,8.7186964999999995E-3,0,1.8812853899999999E-2,0.25637826209999998,2.8395182599999999E-2,-0.84221568300000005,0.12343596599999999,1.8044804208,7.6650679799999996E-2,1.1893445999999999E-3,0.45279917159999999,5.6884223080999998,0.22430751030000001,0,-5.4314673000000001E-2,1.7214322425999999,-5.1491729999999999E-2,-0.89245669699999997,0.12834735380000001,9.6775939849999997,6.8254683600000005E-2,-0.88104746099999998,-0.37542145399999999,12.998432601999999,-0.14079023800000001,-17.616574589999999,-0.36617082000000001,30.517820102000002,-0.12372573000000001,-25.256637170000001,0.14183215739999999,1.0147638476,0.1085264714,2.22874136E-2,2.7749820432000001,70.602979301999994,0.89903088460000002,8.5691819899999994E-2,1.4810719737,3.7692291282000001,1.3978155349000001,-0.37872826999999998,0.24985769420000001,0.9233716475,0.2335844467,-0.323518949,2.7455040302999998,225.27500000000001,1.7375529099999999E-2,0,1.5168253E-2,0.46687716039999999,4.7071574000000001E-3,2.5660329999999999E-4,-0.235701893,4.7317292276999998,1.5782629400000001E-2,-5.0074987909999997,1.9632772600000001E-2,2.9321136846,3.9006718099999997E-2,-3.7944865189999999,1.6647504600000002E-2,0.94540397200000004,4.6045758899999997E-2,-2.4965600019999998,0.1118070828,17.949685535,3.2485683000000001E-2,-4.9821492970000003,0.2031671756,39.245395348999999,0.15403511310000001,-50.523836129999999,-0.44653699000000002,0.76618203549999997,8.2098272200000003E-2,-86.069930069999998,2.7699091426,27.138901761,1.6490167803,-6.3421683560000002,6.4605438400000006E-2,0.3407354595,6.6473384900000002E-2,-0.347325353,32.226504587000001,1293.289,7.7130000000000001,-866.89099999999996,7268.8014495999996,0.52931584139999999,0.27866156539999998,1.4621253867999999,0.57858530289999999,75.473449434000003,80.997134794999994,83.885050870000001,73.545587583,3.64743737E-2,6.6566558400000003E-2,-0.68645236600000004,0.62925703379999998,0.50349293139999995,9.1267627000000007E-3,0.28790089759999998,8.2278552399999996E-2,1.9874194E-3,-0.78165336500000004,-0.211935863,-1.8250493999999999E-2,-2.4607811E-2,-2.3307700950000001,-2.3340023419999998,-0.25002249100000001,-0.113510601,-2.3732524000000001E-2,-2.2107521000000002E-2,-1.442189661,-1.4431486440000001,-0.91634302599999995,-0.231712209,-3.4933081999999997E-2,-2.6272858999999999E-2,-2.6827583939999999,-2.9227375480000002,1.2136934199999999E-2,-5.6740100000000002E-3,1.342789E-3,9.54741484E-2,2.8261978600000001E-2,1.4322383100000001E-2,1.0712345599999999E-2,3.5973763200000002E-2,9.6702311400000004E-2,0.37532697349999999,-4.0577644000000003E-2,0.12780178,-0.21620866899999999,-0.16263578400000001,0.1315367704,2.3522026682999999,1.4576143633,0.24920634480000001,4.4616226185999999,1.8954811799999999E-2,-0.172101596,1.5683485E-2,4.4651635199999998E-2,0.22015088690000001,-3.5476100000000001E-3,-0.86095717999999999,2.2518056724000002,5.4707297000000002E-2,60.365115834000001,"GNRC",20694.238880000001,"DAC",1,"FCEL",5.5013862072000004,"DAC",5.6126674786999997,"PLUG",1228.8386366,"PLUG",1206.9786999,"NSP",1.874789528,"APT",0.37197241939999998,"NKLA",6018.4444444000001,"AL",0.94114632320000002,"AER",0.94731076530000002,"OFLX",1.0149336677,"ACTG",1.7214322425999999,"RDVT","KNX",1.0147638476,"SB",26.405970149000002,"TNC",51.316602316999997,"NL",175.2402251,"AAL",12794,"CWST",25.455578278000001,"NKLA",7.3684210525999996]
["2021-05-31",25,288,3412.3319999999999,0.85759480629999996,-4430.4989999999998,-0.27055615,-4755.357,-8.9801248E-2,5334.5709999999999,12.645732588,3798.2829055000002,22325.531200000001,2469.4804749999998,51.689360000000001,0.57677554180000001,0.99861878449999997,0.57803867399999997,4.1436464000000001E-3,0.34362710270000002,4.3483346186,0.1676975664,-0.59452780100000002,1.7974349703000001,4.5410150358000001,1.7729845318999999,-2.4586589449999998,0.83221206299999995,15.579751671,0.61963109309999997,-0.49147121500000002,54.701953400999997,1427.4138450999999,28.641579094000001,0.2428998185,62.854625378000001,2969.8766206,30.289563297000001,0.30095315950000001,69.589140064999995,5386.7794168999999,28.378851671,0.38758631490000001,57.782945425999998,2734.6125769999999,24.421047512000001,0.33044140770000002,4.7820816000000002E-2,0.56874898149999997,4.2250094100000003E-2,-0.42491773100000002,8.2484003200000003E-2,0.53722860269999995,6.6935678999999998E-2,-0.55772253299999996,-0.50443582399999998,0.68042805610000001,0.1096303885,-76.023743019999998,0.95649086279999995,5.1462187804999999,0.64681845260000004,1.2193429999999999E-3,0.68898512840000004,3.6157141331,0.5681122059,1.2660178E-3,-1.3374357E-2,0.2707562644,1.69498202E-2,-0.91039203999999996,0.29192066859999999,1.7969542707999999,0.25270458130000001,-0.39135268499999998,-9.7165336000000005E-2,1.0277394200000001,6.7640939400000002E-2,-3.0026183720000001,2.2941570000000001E-4,6.3754470300000005E-2,0,-6.2042223000000001E-2,-0.29059763199999999,0.77710041929999996,0.1007106856,-42.666805070000002,-0.17614318200000001,18.750357865000002,9.2720154999999995E-3,-30.056372069999998,-0.216103398,1.6808427609000001,-7.6845919999999996E-3,-16.219810160000002,-3.1772965E-2,23.750262116999998,-1.0079690000000001E-2,-14.08389096,-8.2965539000000005E-2,0.75433280300000005,0.10372205900000001,-45.992461329999998,-7.9837673999999997E-2,0.76200161479999995,0.1071740972,-46.503536279999999,0.20636469700000001,0.95449646960000001,0.36305054889999999,-23.903282950000001,-9.6632035000000005E-2,5.6758060860999997,5.7755046000000001E-3,-14.49154489,-0.10856342400000001,0.29571558549999999,4.94737E-5,-8.5005626280000008,-9.3572125000000006E-2,0.45799501609999999,-1.3479200000000001E-3,-6.2825836659999998,0.3305156782,0.94381839960000002,0.3637339363,-12.386240089999999,0.33684725729999998,0.94554476720000002,0.36553143380000003,-11.16930917,-0.533980644,0.91931730020000002,3.1479116199999997E-2,-87.681869370000001,-0.24010585500000001,18.810663437999999,5.9466451E-3,-33.634134629999998,1.43615827E-2,24.092267412000002,-8.1864880000000004E-3,-16.79045567,-1.6019677999999999E-2,24.131544887,-1.1853714E-2,-11.00072024,-0.38203441500000002,0.38216536769999998,3.2175623600000001E-2,-92.415437780000005,-0.36431223400000001,0.37413915019999999,3.5696092999999998E-2,-89.452021349999995,1.70504639E-2,7.8822412199999997E-2,1.43044455E-2,2.0645161000000002E-3,-9.9065630000000002E-3,9.3057999099999997E-2,2.5390310000000002E-4,-0.26152249,-4.1121930000000001E-3,0.129569241,1.9294415E-3,-0.26152249,6.3227566299999996E-2,2.3486842105000001,2.2633092600000002E-2,7.8709169999999998E-4,2.4393762100000001E-2,0.29699416350000002,1.6128968699999999E-2,3.0901250000000001E-4,1.18434284E-2,0.2844112298,0,-2.5123456999999998E-2,1.29307469E-2,0.2138146641,0,0,1.4655938699999999E-2,0.25637826209999998,2.6101393000000001E-2,-0.36726937799999998,0.1443461778,1.2855202055999999,0.1113476826,1.1893445999999999E-3,0.48797067379999998,4.5708986831000002,0.28491699939999998,0,-6.9224409999999997E-3,2.6949602121999998,-3.6518258999999997E-2,-0.89245669699999997,0.16781170619999999,12.645732588,7.0207163000000003E-3,-0.93882704299999997,-0.317865183,12.998432601999999,-2.177051E-2,-17.616574589999999,-0.82245653500000004,30.517820102000002,-0.15539006,-25.256637170000001,0.17559903539999999,12.150891903,9.7867627799999996E-2,2.8725714900000001E-2,4.2643388696000004,70.602979301999994,0.87178853710000004,8.9587468899999995E-2,1.807477005,3.7692291282000001,1.7729845318999999,-0.37872826999999998,0.3408659839,0.9233716475,0.31329619359999999,-0.10784653199999999,6.1950264200000001E-2,6.5678391960000004,0,0,4.7605509400000003E-2,0.46687716039999999,2.6827247299999999E-2,1.639016E-4,0.1643141783,5.2616360314000001,0.1419145812,-5.0074987909999997,-6.0725342000000002E-2,2.9321136846,1.49366167E-2,-3.7944865189999999,-6.1170054000000001E-2,1.4828026271000001,2.1664468100000001E-2,-2.4965600019999998,0.86332929869999997,17.949685535,0.1964285714,-4.9821492970000003,5.1226983699999999E-2,39.245395348999999,0.18467556460000001,-50.523836129999999,-0.64333570799999995,0.60375674899999998,8.6386322200000004E-2,-86.069930069999998,2.2632804580000001,27.138901761,1.6363641646,-6.3421683560000002,5.71643545E-2,0.74893226909999999,5.7433921499999999E-2,-0.76660104399999995,105.35603528999999,1293.289,36.052999999999997,-866.89099999999996,7926.5972852000004,0.57805976599999997,0.28528036070000001,1.7200469993,0.89355326459999995,123.80876762,149.65788866,173.02294624000001,133.15165249,4.2013721900000002E-2,7.0431355400000006E-2,-0.79399671000000005,0.72674883420000003,0.54032923610000005,2.1288303000000001E-3,0.23332192439999999,3.63911793E-2,2.6983937000000001E-3,-0.41018538999999998,-0.35839256600000002,-0.24741901499999999,-0.18253133799999999,5.4032619699999999E-2,6.07705256E-2,0.1031846879,-0.17303379199999999,-0.12883314400000001,-9.3800106999999994E-2,0.36276097390000001,0.36639079299999999,-0.99646064199999995,-0.42301393500000001,-0.207399213,-0.15636441100000001,-0.134275275,-0.11584059100000001,1.53716427E-2,-9.157686E-3,-3.1065939999999998E-3,6.4658544900000003E-2,1.8305788399999998E-2,1.42855642E-2,1.03945406E-2,3.1227641099999998E-2,0.119918973,0.40519814409999999,2.2329661300000001E-2,0.21943105390000001,-0.13948529800000001,-0.57049925599999995,0.13965189550000001,4.3877772250999998,1.7461257906000001,0.3286397593,3.6293104299999997E-2,5.0271569600000003E-2,9.45245153E-2,-4.3206507999999998E-2,-1.7263503999999999E-2,0.98841691700000001,0.70852591030000001,-0.95314168200000005,2.2713933214000002,5.1828712899999997E-2,272.49936393000002,"CZR",22325.531200000001,"TEN",0.99861878449999997,"OSTK",4.5410150358000001,"GME",15.579751671,"GME",1427.4138450999999,"GME",2969.8766206,"CHH",2.1970886405000001,"WINA",1.0364518861000001,"WKHS",6.5678391960000004,"BVH",0.95741096280000004,"AAN",0.95449646960000001,"WINA",2.0540426086000001,"WKHS",2.6949602121999998,"FRG","WKHS",12.150891903,"BC",18.012048192999998,"RH",123.68577981999999,"TAST",3038.6746259000001,"CZR",3586.6019999999999,"LAUR",772.74096385999997,"WISH",0.62967335690000004]
["2021-05-31",30,82,388.41199999999998,1.0986832613999999,282.74400000000003,5.99395567E-2,1867.4480000000001,0.12623834480000001,41797.053,4.4280969584000003,3296.2695472999999,12942.354960000001,2290.0836199999999,111.49233,0.46707706230000001,0.99930939230000004,0.50241712709999997,3.4530387000000001E-3,0.46717561930000001,6.2248960285999999,0.31059159180000001,-0.22663019000000001,0.95467161020000002,3.1599956998000001,0.79521965510000003,-0.48265603400000001,0.44220973120000001,2.5079365078999998,0.31146629260000003,-0.29629629600000001,33.912663760999997,785.03818581999997,14.913398914,0.4143036403,30.922313831,502.41656288000001,16.076940788000002,0.19481608440000001,31.700576228999999,566.99849745999995,15.500108638,0.12571374339999999,31.028990010000001,660.00287821999996,15.84810961,8.8970641700000005E-2,2.75241585E-2,0.15516582970000001,3.5649304800000003E-2,-0.22857650199999999,7.6645485099999994E-2,0.43680501240000003,7.5874121899999994E-2,-0.33300193,7.3247013799999997E-2,0.31442445499999999,8.0691034300000006E-2,-0.56702299499999997,1.4051691153000001,5.1462187804999999,0.89056777190000003,3.2072064999999997E-2,0.99179331339999999,3.6157141331,0.69911675029999998,3.2279559100000001E-2,2.11422169E-2,0.2707562644,3.2582260000000002E-2,-0.69420711400000001,0.38507340690000003,1.2008772054000001,0.36239631109999998,-0.39135268499999998,0.10964490089999999,1.0277394200000001,9.91163402E-2,-0.76400569699999998,6.1504024999999999E-3,0.27011515330000002,0,-3.9574040000000003E-3,9.8822315600000002E-2,0.44658238810000001,9.58629072E-2,-0.46966084699999999,1.1323095700000001E-2,0.22608924029999999,7.7972587000000003E-3,-9.2920966999999993E-2,1.7233309299999999E-2,0.78537723319999997,3.0635789999999998E-4,-0.19495087,-8.3675610000000008E-3,0.2209756514,5.7186299999999998E-5,-0.204155277,9.1490037999999996E-2,0.30989784510000001,8.9543884599999998E-2,-0.45261325299999999,9.3711955499999999E-2,0.3015133626,9.2424124799999993E-2,-0.45261325299999999,0.36151166439999999,0.83159454200000005,0.31661193999999998,7.2710892799999996E-2,7.7637035E-3,9.8507548099999995E-2,6.5905507000000004E-3,-6.8141877000000003E-2,7.6039234000000004E-3,0.37467050470000002,-2.8872239999999999E-3,-0.17894215399999999,5.5565570000000002E-3,0.28752511549999998,-6.6218140000000002E-3,-0.16943357000000001,0.3524005214,0.83292573430000005,0.3198702283,5.8088340000000002E-2,0.35091019499999998,0.83527611049999995,0.31641145389999997,6.0547309799999997E-2,2.6056752799999999E-2,0.27827503650000002,3.4474917799999998E-2,-0.494116742,2.8078585E-2,0.6843806227,1.03505879E-2,-0.13445855800000001,4.2636881999999999E-3,0.76448893009999996,2.2558149999999999E-4,-0.226747214,-1.816661E-3,0.4895559256,1.9872288E-3,-0.30116278699999999,1.53882112E-2,0.14445435149999999,2.9575166E-2,-0.49053216900000002,1.7201120399999999E-2,0.13858950149999999,2.9002686900000001E-2,-0.47690624700000001,2.0436383999999998E-2,6.2091503300000003E-2,1.6151685400000001E-2,2.4556616999999998E-3,-4.6191460000000002E-3,9.3057999099999997E-2,5.5697410000000004E-4,-0.26373665099999999,6.4895639999999997E-3,0.129569241,1.0291062300000001E-2,-0.26373665099999999,4.2672201600000001E-2,0.4374784424,2.3767723500000001E-2,1.3316846000000001E-3,3.9950065700000002E-2,0.19369552579999999,2.23563723E-2,1.4332090000000001E-4,2.4656277399999999E-2,0.2844112298,0,-3.1526620999999998E-2,5.9454549000000001E-3,4.9474058799999998E-2,1.2429749000000001E-3,0,4.19598843E-2,0.25637826209999998,4.1268242900000002E-2,-0.206390083,7.7055168800000004E-2,0.34053533850000001,5.0350589299999998E-2,1.1893445999999999E-3,0.53585938420000001,5.6884223080999998,0.38930758339999999,1.7548490000000001E-4,6.3039516899999995E-2,0.71730860139999997,7.4785100300000004E-2,-0.47953651400000002,0.32291777630000001,4.4280969584000003,0.1215333509,-0.55803595299999997,0.5605231423,11.829812405,0.39759100040000001,-10.66558948,1.2481483595,30.517820102000002,0.13344491040000001,-13.46428571,0.15548878999999999,1.2456656125000001,7.9815669699999994E-2,2.22874136E-2,1.7198790345999999,11.248492564999999,0.59371222180000005,0.1117195633,0.95605731370000002,3.1599956998000001,0.79521965510000003,-0.37872826999999998,0.40147540399999998,0.9233716475,0.36904011240000001,3.8840055900000003E-2,2.0303920499999999E-2,0.67365057579999998,3.4742038999999998E-3,0,3.6006292099999997E-2,0.28481495610000002,9.4722096999999995E-3,3.7758250000000001E-4,0.36107297989999998,5.2616360314000001,0.11445379460000001,-5.0074987909999997,9.0576978099999997E-2,1.4989918647,3.9751269200000001E-2,-1.188239262,1.3886338099999999E-2,0.65272521019999996,5.4133804399999999E-2,-2.4965600019999998,0.32059744899999998,17.949685535,2.1275837E-3,-2.2731142520000001,2.7451807114000002,39.245395348999999,0.34635280410000002,-14.76190476,3.0574812199999999E-2,0.1883947205,4.4077943299999998E-2,-0.60778281899999997,2.1946259129999999,27.138901761,1.1608800275,-6.3421683560000002,7.3446523599999994E-2,0.29489554130000001,7.6625787200000003E-2,-6.8097709000000006E-2,20.398371794999999,1293.289,2.2315,-866.89099999999996,6186.4253110999998,0.45792033240000002,0.36447011219999997,0.99997850079999995,0.4403635185,74.439718619999994,63.798055198999997,63.166545526999997,63.320334131000003,2.22616089E-2,6.3121943200000002E-2,8.2966367900000004E-2,1.2688537894,0.89370359929999998,3.4152895599999997E-2,0.30024166899999999,0.16673939209999999,2.3007805999999999E-3,0.1134942354,1.1177935999999999E-2,8.8593292000000001E-3,1.039195E-4,0.1083486578,0.1089176028,0.34287115829999998,7.5334918000000001E-3,-2.8240969999999998E-3,1.0223393900000001E-2,0.33966322700000001,0.33774792250000002,3.9710385899999999E-2,2.06809222E-2,1.9548260000000001E-4,1.4842119900000001E-2,3.2708039000000001E-2,3.1510922900000002E-2,1.8677661700000001E-2,-2.408299E-3,8.0571526000000008E-3,4.8832758499999997E-2,3.2688182599999997E-2,1.90183204E-2,4.0203453000000004E-3,5.4183469800000002E-2,6.5491250099999995E-2,0.4274450776,8.8012680800000007E-2,0.28700730159999999,0.4373116507,1.9657039015,0.12626984560000001,1.462583744,1.0000456928999999,0.39259246469999998,1.0862341500000001E-2,4.5265813799999999E-2,0.29848917390000002,0.11941417310000001,6.9013846599999998E-2,0.25364741709999999,2.3515018672000001,3.4133609400000001E-2,2.1158388366000001,7.1895566399999999E-2,76.030820055999996,"SAM",12942.354960000001,"AGRO",0.99930939230000004,"REV",3.1599956998000001,"VERU",2.5079365078999998,"BYND",785.03818581999997,"BYND",502.41656288000001,"BJ",1.3189677040000001,"MED",0.38433493159999998,"VERU",0.67365057579999998,"AGRO",0.44658238810000001,"LFVN",0.83159454200000005,"MED",2.5084514161999998,"CELH",0.71730860139999997,"NBEV","NBEV",1.2456656125000001,"SPTN",11.829812405,"SPB",362.625,"CHEF",11.248492564999999,"BG",2867,"UTZ",811.23529412000005,"COTY",0.28481495610000002]
["2021-05-31",35,584,28394.957999999999,2.3236377607000001,955.70500000000004,0.19914346050000001,1379.251,0.11338875900000001,21188.534,14909.6,2061.4490148999998,21050.148000000001,942.61261999999999,39.292740000000002,0.2844779006,0.97651933700000004,0.1912983425,2.0718232E-3,-0.10296111199999999,6.0055618342999999,-0.129669109,-1.295754815,1.1978837708000001,4.3891787377,1.2172814494999999,-6.6095197460000001,0.46438710799999999,44.153243050999997,0.22222181050000001,-0.78496102700000003,21.460969903999999,596.21083248000002,7.5342462119000002,0.13819444359999999,24.396724476999999,675.41724778000003,9.7256279473999996,0.28559998009999998,26.072344880999999,749.25502777999998,10.342627251,0.28559998009999998,22.811387855,726.06691538999996,8.9429791740999995,0.28559998009999998,-0.109752127,0.56874898149999997,-5.0567266E-2,-0.79433662000000005,-6.5159809999999999E-2,0.53722860269999995,-4.0709789000000003E-2,-0.55772253299999996,-6.9567178849999998,1.3244706741000001,-0.32401553599999999,-76.023743019999998,0.20517614209999999,5.1462187804999999,5.2546737599999997E-2,0,0.18752284820000001,3.6157141331,6.1301060800000001E-2,0,-0.110651842,0.2707562644,-6.0587540000000002E-2,-0.91039203999999996,0.2635302719,1.7672557457,0.22088051719999999,-0.39135268499999998,-0.40008251500000003,1.0277394200000001,-0.25360179500000002,-3.0026183720000001,4.3199156199999998E-2,0.59063093479999995,1.12291235E-2,-0.28003696900000002,-7.6705560889999997,0.72836532249999997,-0.406069085,-85.56165541,-0.19813584400000001,18.750357865000002,1.2806948800000001E-2,-30.056372069999998,1.1002233975,20.045887762,1.15252427E-2,-16.219810160000002,1.6079664815000001,23.750262116999998,2.3454938299999999E-2,-14.08389096,-22.630292749999999,0.69366107639999997,-0.88143544399999996,-232.2046627,-23.51841005,0.64257746000000004,-0.93578704099999999,-232.45376999999999,-4.4505137770000003,0.96168913089999997,0.30945494229999998,-52.932419660000001,0.17541760100000001,12.579390085,1.3625961E-3,-14.49154489,1.3184205927999999,18.761174375,1.0068431799999999E-2,-8.5005626280000008,1.4965971033000001,17.280098234,1.35951899E-2,-6.2825836659999998,-14.76676101,0.94381839960000002,0.15266984410000001,-166.44099460000001,-15.32862386,0.94554476720000002,0.14948434590000001,-166.44099460000001,-8.2942433439999999,0.73650453680000005,-0.56492333299999997,-87.681869370000001,-0.50934501499999996,18.810663437999999,1.39917919E-2,-33.634134629999998,1.1560320948,24.092267412000002,2.42467523E-2,-16.79045567,1.5858410486000001,24.131544887,2.7666683500000001E-2,-11.00072024,-25.15222314,0.50929425299999997,-1.226780126,-255.3185723,-27.587488910000001,0.50929425299999997,-1.33527,-277.6950233,1.07932299E-2,3.1960663799999997E-2,1.0035542499999999E-2,1.1954572999999999E-3,-0.14059944399999999,9.3057999099999997E-2,-8.4769284E-2,-0.62868625,-0.139988475,0.129569241,-8.4769284E-2,-0.62868625,0.18155821150000001,2.3486842105000001,3.7887462400000002E-2,0,8.8658255000000005E-3,0.23651042629999999,2.784449E-3,0,6.6308649000000001E-3,0.2844112298,0,-8.0167761000000004E-2,8.3701947400000004E-2,0.41242268580000002,5.21029176E-2,0,-0.24826477599999999,0.25637826209999998,-0.19405452200000001,-1.053104381,0.26574730759999998,1.3496310221000001,0.20193179559999999,5.7839985999999996E-3,0.16031750389999999,5.6884223080999998,3.9937466200000001E-2,0,0.74859675510000001,7.7475792254,7.7388626000000002E-2,-0.89245669699999997,1.983097723,16.100595309999999,0.32477903019999999,-0.93882704299999997,-0.22704787000000001,12.998432601999999,-3.9045070000000001E-2,-17.616574589999999,1.4516549700000001E-2,30.517820102000002,-0.136804762,-25.256637170000001,2.3277960945,15.224913867,0.29126205389999998,2.22874136E-2,4.0175309849999996,70.602979301999994,1.2932075585,9.1726148699999996E-2,1.2354174950000001,3.7692291282000001,1.2172814494999999,-0.37872826999999998,7.3950724699999998E-2,0.9233716475,0.1268107866,-0.54565650600000004,11.185412102000001,225.27500000000001,0.49390164149999999,0,5.8994514300000002E-2,0.46687716039999999,1.3318534999999999E-2,1.571031E-4,-2.0036555000000001E-2,5.2616360314000001,-3.9332794999999997E-2,-5.0074987909999997,-0.12603086499999999,2.9321136846,-5.5670102999999999E-2,-3.7944865189999999,-0.10364327299999999,1.4828026271000001,-2.9285324000000001E-2,-2.4965600019999998,1.2272352231000001,17.949685535,0.34300011089999999,-2.9266079089999999,-0.108634377,11.379472446999999,8.2981186600000006E-2,-50.523836129999999,-7.6081306289999997,1.2070376499,-0.358672359,-86.069930069999998,2.7295864657000002,27.138901761,1.4032606904,-5.6434651029999996,-0.114298198,0.74893226909999999,-5.4060161000000002E-2,-0.83494294700000005,83.005904572999995,1293.289,31.65,-605.70699999999999,6537.9083258999999,0.30340505829999997,4.9743015000000002E-3,1.1976194323,0.52922179840000005,61.764625938999998,64.803838569000007,64.795726152,57.582028098000002,-9.7922500000000006E-3,7.7019400999999996E-3,-3.948422388,0.2244400201,0.1943561795,-2.4123922999999999E-2,0.19392276350000001,-0.14404925099999999,5.4792708099999997E-2,-4.4299323490000004,5.1896194499999999E-2,0.43254196020000002,1.4232959995000001,-13.03013434,-15.20195127,-2.2550272379999998,0.1720102335,0.7119813935,1.1486155159,-8.5501232520000006,-10.109262640000001,-4.7693267070000003,-0.36474164999999997,0.46687765780000001,1.4934011716,-14.766151900000001,-18.101409140000001,7.9442292999999994E-3,-6.3485567000000007E-2,-6.2675954000000006E-2,0.14015926879999999,8.0049109000000004E-3,1.12963565E-2,3.8457873699999999E-2,-0.103245066,0.14512073019999999,0.14803866130000001,0.65610871260000003,1.8097804515,0.13899041479999999,1.5704878436,1.7699526001000001,2.469508233,1.2033966302000001,0.15450641979999999,8.7658167421000002,3.9663779900000001E-2,4.2168865799999997E-2,1.25449347E-2,1.2843523900000001E-2,1.0931762780000001,-0.69152018699999995,-4.3473085129999998,2.7529215848000002,-9.3857479999999993E-3,203.59721485,"NVCR",21050.148000000001,"SEM",0.97651933700000004,"MCRB",4.3891787377,"OCGN",44.153243050999997,"OCGN",596.21083248000002,"NVAX",675.41724778000003,"THC",3.2682926828999999,"CODX",0.59630529080000005,"ARNA",6100.7368421000001,"FLGT",0.72836532249999997,"OVID",1,"APR",1.6271501939999999,"URGN",654.5,"CODX","ALBO",3444.1496510000002,"ATRS",52.935986159000002,"SMED",230.41860464999999,"ANIP",148.49251975999999,"AGIO",1741.194,"MYOV",212.25188917,"AGRX",7.3431241655999999]
["2021-05-31",40,521,212.649,0.48758280230000001,1273.672,0.1140607171,25567.7,0.32663117089999999,57823.637000000002,438.27770564999997,2323.2433136,20341.451550000002,1101.3420599999999,65.709220000000002,0.63644742779999997,0.99723756910000005,0.69337016569999999,6.2154695999999997E-3,0.2483483346,23.555795004,-0.120491132,-8.1983682309999999,1.1070130654000001,4.6679492772,1.1050108001000001,-0.52805597000000004,0.53788413300000004,3.7951699463000002,0.51712670039999997,-0.55068835999999999,15.195600092999999,591.37792563000005,4.2286249821000004,6.6846010900000002E-2,17.405699048999999,483.99885968000001,5.0373290353,8.4603112899999999E-2,15.94002201,417.22647288000002,4.5484998383999997,5.9093501700000002E-2,14.259762599,417.22647288000002,4.0186937934999998,6.6479218600000001E-2,0.1061297022,0.56874898149999997,8.6394525900000005E-2,-0.79433662000000005,9.0366878400000003E-2,0.53722860269999995,9.2050181100000003E-2,-0.55772253299999996,0.21810284939999999,1.3244706741000001,0.27978136040000001,-14.71679924,0.48199844580000001,5.1462187804999999,0.3230650632,-0.23593586599999999,0.60987047790000004,3.6157141331,0.36262023609999999,-0.60787026700000002,6.7452067500000004E-2,0.2707562644,7.4402128900000003E-2,-0.91039203999999996,0.79012049309999999,1.7969542707999999,0.81151571739999995,-1.7490933E-2,0.1040678723,1.0277394200000001,9.8803883300000006E-2,-3.0026183720000001,1.9257009999999999E-4,1.2155425900000001E-2,0,-2.3057201999999999E-2,0.41376787199999998,0.77710041929999996,0.45590909930000001,-4.6826453619999997,4.0480759900000003E-2,1.3082177966999999,4.0914267900000002E-2,-4.531740546,3.3415456999999998E-3,1.9131933956,2.9670131000000001E-3,-4.6059958910000001,-5.79008E-4,1.2472011521999999,9.2056347999999993E-3,-4.4759572900000002,0.3954028611,0.75433280300000005,0.43362668510000002,-1.111382165,0.39839272180000002,0.76200161479999995,0.43685164789999997,-1.111382165,0.61115092650000002,0.96168913089999997,0.79189123989999999,-18.116228069999998,2.8344199399999999E-2,3.6494559028000002,5.1763087200000002E-2,-14.49154489,-3.1092640000000001E-2,0.55087998049999998,-6.2452540000000004E-3,-8.5005626280000008,-3.4556749999999997E-2,1.1937668357,-1.9840980000000001E-2,-4.4759572900000002,0.62439044330000004,0.94381839960000002,0.76746054009999998,-3.4953991499999999,0.63437818609999996,0.94554476720000002,0.77864617420000004,-2.884286409,0.16806283799999999,0.91931730020000002,0.2320641568,-14.48026316,8.5188045899999995E-2,14.212110816999999,3.6168289800000003E-2,-14.81391079,2.4365847999999999E-2,3.2017527780999999,5.3907242199999997E-2,-14.467782659999999,7.3377678099999996E-2,3.1185162356,5.52936386E-2,-7.8732913389999997,9.2689010299999999E-2,0.50929425299999997,0.18745456890000001,-17.042297550000001,0.1066359925,0.50929425299999997,0.1844744982,-14.885284179999999,3.06682788E-2,9.72222222E-2,2.59499537E-2,1.1954572999999999E-3,-5.3723909999999998E-3,9.3057999099999997E-2,1.3991275E-3,-0.62868625,2.0189144199999998E-2,0.129569241,2.8388279299999999E-2,-0.62868625,2.4153872600000001E-2,0.85837902430000002,1.3063579800000001E-2,-3.6563999999999998E-5,9.0709485000000003E-3,0.29699416350000002,4.3088633000000001E-3,-2.5123999999999999E-5,8.314463E-4,0.2844112298,0,-8.0167761000000004E-2,5.0690238999999996E-3,6.7539740900000006E-2,0,0,2.2011417700000001E-2,0.25637826209999998,1.1214070099999999E-2,-0.54486854500000004,0.60589981989999997,1.9401266806999999,0.43327818239999999,8.9179292000000007E-3,0.77477402470000001,5.6884223080999998,0.30804174849999999,0,9.8089037800000001E-2,7.7475792254,1.92164893E-2,-0.89245669699999997,0.4343958054,16.100595309999999,0.28680008629999998,-0.93882704299999997,0.64417063159999999,12.998432601999999,0.2344299004,-17.616574589999999,1.357718172,30.517820102000002,0.6608356514,-10.7832019,0.27518302369999997,15.224913867,9.9551209599999996E-2,2.22874136E-2,2.1164341068999999,70.602979301999994,0.44042423510000001,8.5691819899999994E-2,1.1057081183999999,3.7692291282000001,1.1050108001000001,-0.37872826999999998,6.3640823700000002E-2,0.9233716475,3.5752026399999998E-2,-6.5379934000000001E-2,2.99265828E-2,0.2284655196,0,0,1.64713958E-2,0.46687716039999999,9.5164328999999999E-3,0,8.8278583399999999E-2,5.2616360314000001,1.18032568E-2,-5.0074987909999997,5.2171275099999997E-2,2.9321136846,2.1161135000000001E-2,-3.7944865189999999,3.4793736800000002E-2,1.4828026271000001,1.7520676299999999E-2,-2.4965600019999998,-4.3068668999999997E-2,1.5526901592,7.8570753800000004E-2,-4.9821492970000003,0.1139517925,39.245395348999999,0.38276336430000002,-43.195121950000001,0.19098861950000001,1.2070376499,0.2531163897,-15.30069009,1.6550152344,27.138901761,1.1319083485999999,-6.3421683560000002,0.1965338435,0.74893226909999999,0.1416806397,-0.83494294700000005,3.7626785713999999,414.35,9.4380000000000006,-779.20699999999999,6096.6231116999998,0.65476860329999997,0.2468936498,1.2423867454999999,0.59345553039999999,41.772211601999999,45.902097304000002,42.362897294,37.970615209000002,0.1092185847,0.10680430790000001,0.27184647540000001,0.44059270299999997,0.53701724870000001,7.4692366999999996E-2,0.68591472259999997,0.12980731209999999,1.6532235000000001E-3,0.41607318430000001,5.41423558E-2,1.81296024E-2,1.52122634E-2,0.39061354259999997,0.39200288210000001,0.51916024849999998,1.4078457399999999E-2,-1.9239330999999998E-2,1.9017525E-3,0.55289559830000001,0.56003279039999998,0.17148441219999999,8.1528013499999996E-2,6.0513907999999996E-3,9.1582811E-2,0.15793426869999999,0.1596532839,2.81108446E-2,-5.3796740000000001E-3,1.90405427E-2,3.3518252999999998E-2,1.27825977E-2,1.1337452000000001E-3,5.6378254999999997E-3,3.22826316E-2,0.48003643769999998,0.68163697050000005,0.1245694324,0.41229814799999998,0.98872501459999995,1.4170438244000001,0.2135192148,1.8116740898000001,1.2420413652,7.3341575199999995E-2,5.4634136399999998E-2,2.1036335499999999E-2,0.1182851204,7.7869622200000002E-2,5.7287620300000001E-2,8.5141061899999995E-2,-2.7666631270000002,0.23628807760000001,1.8472914662,0.16090441629999999,46.114444048999999,"ALLY",20341.451550000002,"EWBC",0.99723756910000005,"AMAL",4.6679492772,"SI",3.7951699463000002,"UPST",591.37792563000005,"RKT",483.99885968000001,"APAM",1.3889599817,"CNNE",0.38717648589999998,"LC",0.2284655196,"ARI",0.98330897589999999,"CVBF",0.99258386399999998,"PRG",2.1826768411000002,"GWGH",9.2567975830999991,"COOP","AAIC",81.280632972000006,"COWN",74.896446701000002,"COOP",410.95219123999999,"AMRK",260.2267746,"EVR",414.35,"TRUP",1.5526901592,"TREE",0.62390575719999997]
["2021-05-31",45,320,15007.596,1.1023169846,-211.77799999999999,-2.0542405E-2,3653.0320000000002,0.1170561567,36803.123,112.97169811000001,4050.4043952000002,26383.623599999999,2738.5366450000001,43.661239999999999,0.48074930939999999,0.97720994480000001,0.45994475140000002,6.906077E-4,0.17475383119999999,40.425072385999997,-1.8560488999999999E-2,-1.087203935,1.4083206103000001,5.0300926285000003,1.3129858177,0.1538398768,0.56219112280000005,16.027777778000001,0.3744444005,-0.56368563699999996,46.732145940000002,531.77925203999996,19.077651118999999,0.25604664430000001,53.522635917999999,945.14555388999997,20.115870719,0.32738679100000001,54.516753739999999,915.54003567999996,21.922214766,0.3569800689,46.465114921000001,641.78579602000002,19.026372808000001,0.3069046359,2.4411107899999999E-2,0.56874898149999997,2.0131587199999999E-2,-0.41750457600000002,4.1492318200000003E-2,0.53722860269999995,3.1420767099999997E-2,-0.55772253299999996,-6.5423379000000004E-2,1.3244706741000001,0.1219046498,-30.907499999999999,0.49668416650000002,5.1462187804999999,0.23111059110000001,6.3911459999999997E-4,0.43888593990000002,3.6157141331,0.22706239889999999,8.7804790000000005E-4,-1.2585796999999999E-2,0.2707562644,3.1711331000000001E-3,-0.91039203999999996,0.26198037499999999,1.7969542707999999,0.1960041897,-0.39135268499999998,-4.7843351999999999E-2,1.0277394200000001,1.9462331900000001E-2,-3.0026183720000001,1.2271293900000001E-2,0.59063093479999995,4.2630601000000004E-3,-0.28003696900000002,-0.40294539800000001,0.62187587759999996,0.1106730168,-85.56165541,-3.2909402999999997E-2,17.427928906999998,1.4090825499999999E-2,-30.056372069999998,0.26132755940000002,20.045887762,1.13242742E-2,-16.219810160000002,4.4784794199999998E-2,23.750262116999998,1.8591072600000001E-2,-14.08389096,-1.1061388459999999,0.63410861330000001,9.0367069699999997E-2,-195.749022,-0.99620662400000004,0.63628474010000002,8.5365341299999994E-2,-155.32836689999999,0.33621008019999998,0.96168913089999997,0.5422969514,-37.002499999999998,1.1362366699999999E-2,12.579390085,6.0402416999999998E-3,-10.97196565,0.25501341919999998,18.761174375,3.0119824E-3,-6.8313443940000003,0.13105891519999999,17.280098234,1.3237841199999999E-2,-6.2825836659999998,-0.240503729,0.94381839960000002,0.54627090720000004,-91.253056549999997,-0.193222002,0.94554476720000002,0.52830041029999997,-71.549763420000005,-0.26718676600000002,0.91931730020000002,9.3765458999999999E-3,-37.1325,0.12563191479999999,18.810663437999999,1.36898375E-2,-11.538988549999999,0.48742141239999998,24.092267412000002,1.11479645E-2,-5.016079596,0.19225731409999999,24.131544887,1.0670707600000001E-2,-5.9308208210000002,-0.68058054300000004,0.50929425299999997,-7.9323610000000006E-3,-67.615612530000007,-0.68652576700000001,0.50929425299999997,-3.381729E-3,-67.615612530000007,1.38938042E-2,5.7257371899999999E-2,1.08694429E-2,1.1954572999999999E-3,-1.8927413000000001E-2,9.3057999099999997E-2,-8.6738699999999995E-4,-0.55887747300000001,-1.6401625999999999E-2,0.129569241,-5.2756400000000001E-4,-0.55887747300000001,6.2882901699999993E-2,2.3486842105000001,2.6974015E-2,0,1.54894209E-2,0.29699416350000002,6.5014579000000003E-3,0,1.12327282E-2,0.2844112298,0,-5.2271555999999997E-2,4.1502803800000002E-2,0.41242268580000002,2.88417537E-2,0,-1.6635784000000001E-2,0.25637826209999998,7.9185225000000005E-3,-0.99907720700000002,0.1486821737,1.221696737,0.111475406,3.905796E-3,0.21184013979999999,5.6884223080999998,9.63554467E-2,0,0.11863212720000001,2.7793538219,6.51810523E-2,-0.75305738499999997,0.4402036909,16.100595309999999,0.1855527018,-0.86554621799999998,0.1910624776,12.998432601999999,7.0238021400000003E-2,-17.616574589999999,-2.3506873000000001E-2,30.517820102000002,7.8761717300000006E-2,-25.256637170000001,0.23692577610000001,15.224913867,0.1023462498,2.22874136E-2,2.4248731406999999,20.310578828000001,1.2010650608,8.5691819899999994E-2,1.3963812552999999,3.7692291282000001,1.3129858177,0.1538398768,0.29788454089999999,0.9233716475,0.28978411050000003,-0.54565650600000004,0.4691931781,42.451923076999996,0.15959444240000001,0,1.93950897E-2,0.29955419290000002,1.08079205E-2,1.7157770000000001E-4,0.1217916248,4.9679200051999999,4.8490205100000003E-2,-5.0074987909999997,3.8255193200000003E-2,2.9321136846,4.7909805299999997E-2,-3.7944865189999999,3.6932134700000001E-2,1.4828026271000001,5.4560505299999999E-2,-2.4965600019999998,0.70857234690000004,17.949685535,0.1484075466,-4.9821492970000003,-9.5921682999999994E-2,38.286928105000001,0.2559463937,-49.695473249999999,-0.182579769,1.2070376499,8.81358998E-2,-31.287500000000001,2.2152457329000002,27.138901761,1.5252148686,-6.3421683560000002,3.4647671499999998E-2,0.74893226909999999,2.87563097E-2,-0.54244019099999996,72.017924914999995,1293.289,26.013000000000002,-866.89099999999996,9171.7777174000003,0.46481415059999998,5.5050663600000001E-2,1.3782198486999999,0.50211299249999997,104.13603727,112.842601,113.22931466999999,99.412525633000001,2.2645710100000001E-2,3.6354828300000003E-2,0.112880852,0.34901069070000001,0.30538604559999999,2.2941908E-3,0.17818600979999999,6.1706271999999998E-3,1.6046720300000001E-2,4.4828149800000001E-2,8.2659550999999998E-3,8.9434749600000002E-2,7.7228038999999998E-2,-4.3876020000000002E-2,-4.6445985000000002E-2,0.56699506690000001,-3.140599E-3,6.9189190499999997E-2,5.8084055799999999E-2,0.4870804138,0.48302677719999998,-5.6503232E-2,1.70635983E-2,0.13280947749999999,8.9255578099999996E-2,-0.14265404500000001,-0.15011608300000001,1.06126491E-2,-9.5452969999999995E-3,-7.316398E-3,5.9322760000000002E-2,1.0933839399999999E-2,1.00696551E-2,2.5658779400000001E-2,5.0307169999999997E-3,0.1069843615,0.16040818030000001,0.1440699288,0.50332872890000002,0.31695672930000002,0.4134081497,0.17209098649999999,2.0474133468,1.3734771498,0.29862399670000001,0.2140092053,2.4308591099999999E-2,0.17054961120000001,0.1420652811,6.56698743E-2,0.88530370899999999,0.31894461140000002,2.7057309599999999E-2,1.8923995355000001,3.2714991300000003E-2,176.54738674999999,"ZS",26383.623599999999,"PLAB",0.97720994480000001,"KODK",5.0300926285000003,"MARA",16.027777778000001,"RIOT",531.77925203999996,"RIOT",945.14555388999997,"WU",3.4250457038,"VHC",1.1943669530000001,"VHC",42.451923076999996,"NVEC",0.62187587759999996,"VHC",1,"AVID",0.93186683650000002,"WRAP",2.7793538219,"RIOT","RIOT",22.254129099,"AOSL",14.972837022,"VSH",30.517820102000002,"CEVA",20.310578828000001,"FLEX",1782.2439999999999,"VHC",53.265145754000002,"ASAN",0.29955419290000002]
["2021-05-31",50,80,1566.3219999999999,2.4447729139000001,-460.86900000000003,-9.7093446999999999E-2,14.925000000000001,1.2202631999999999E-3,2306.9160000000002,674.85,3211.1009626,29014.057239999998,1821.5748599999999,140.99892,0.55696710780000003,0.99309392269999996,0.58770718229999996,5.7320441999999999E-2,0.56691427679999995,4.6236190163000002,0.20969008759999999,-0.57871923800000002,1.4183400020000001,3.1030631598,1.3713740086999999,6.9468371200000004E-2,0.81731739619999999,3.4352159468000001,0.58607549999999997,-0.175579184,80.743673970000003,4186.0352673999996,10.551408865999999,0.4312584095,56.498064814000003,1939.1816068000001,10.53288083,0.48574747000000001,53.631090618999998,1677.3975931,10.717076137999999,0.31704410849999998,38.802171610999999,861.80713017000005,10.580453712000001,0.22259784499999999,1.3965923700000001E-2,0.13830556690000001,2.1643728399999999E-2,-0.44512663299999999,7.9206489399999996E-2,0.53722860269999995,5.7152374399999997E-2,-0.55772253299999996,-0.36170553100000002,1.3244706741000001,0.15678689270000001,-28.448922209999999,0.63669491140000001,4.4227202635999996,0.37558021889999998,0,0.38898341489999999,2.6699955105000002,0.31297292609999999,0,-4.9124326000000003E-2,0.20938593959999999,-1.3079917E-2,-0.91039203999999996,0.38967377489999999,1.7851753438,0.26091601339999998,-0.39135268499999998,-7.6627837000000004E-2,1.0277394200000001,-2.1656750999999998E-2,-2.2679891090000002,3.0036506999999999E-3,0.1035726423,0,-4.1797107999999999E-2,-0.567886738,0.5743534575,0.14107747130000001,-42.57075914,-0.53949841300000001,0.35175772630000002,7.4235252999999999E-3,-30.056372069999998,-8.3763697999999998E-2,20.045887762,3.7656821999999999E-3,-16.219810160000002,-0.32580905399999999,3.1141490788000001,1.1914468500000001E-2,-14.08389096,-5.1408692999999998E-2,0.52784788329999999,0.1490342254,-11.08587582,-4.5192166999999998E-2,0.5200291709,0.14412207599999999,-10.551575570000001,0.37152877070000001,0.94805078759999994,0.51880530970000005,-2.6404719499999998,-0.126445049,0.22337402610000001,-3.4400860000000002E-3,-2.7808568239999998,0.11777437490000001,18.761174375,-9.7952600000000001E-3,-2.8169686500000002,-0.155169588,0.20235610979999999,-1.2092634999999999E-2,-2.8299560100000001,0.37923636979999997,0.94359678830000004,0.54188550639999999,-9.3678433769999998,0.38612309569999997,0.94554476720000002,0.53850756290000001,-9.3678433769999998,-0.92527043899999994,0.91931730020000002,-2.5583285000000001E-2,-51.76850984,-0.63231256700000005,1.9934210592999999,-1.6526255E-2,-33.634134629999998,-0.14038244999999999,24.092267412000002,-6.3863761000000005E-2,-16.79045567,-0.39827918299999998,3.0292446734,-3.8725922000000003E-2,-11.00072024,-0.436218204,0.50929425299999997,-7.5070010000000001E-3,-16.331411930000002,-0.42229178099999998,0.50929425299999997,6.7117660000000001E-3,-16.331411930000002,1.9826292299999999E-2,4.2844901499999997E-2,1.78147268E-2,5.5079424999999998E-3,-2.5968875999999998E-2,9.3057999099999997E-2,1.7857349000000001E-3,-0.62868625,-2.0187784E-2,0.129569241,2.7069735999999999E-3,-0.62868625,0.11263812989999999,2.3486842105000001,3.8151768599999997E-2,-3.6563999999999998E-5,4.6116720700000002E-2,0.29699416350000002,1.67229783E-2,-2.5123999999999999E-5,2.2487103599999999E-2,0.2844112298,0,-1.6120596000000001E-2,2.96656078E-2,0.1326656521,1.85804382E-2,0,-2.3977767000000001E-2,0.25637826209999998,-1.0452146000000001E-2,-0.38342922899999998,0.19255830439999999,1.1817069749,0.12514379640000001,3.0035998999999999E-3,0.75957999070000004,5.1287505974999998,0.29718063090000002,4.0143010000000002E-4,-0.106616166,0.56613436319999999,-4.9669629E-2,-0.89245669699999997,0.4224290644,16.100595309999999,6.1440918400000002E-2,-0.91408325400000001,-1.80576823,12.998432601999999,-0.46139293100000001,-17.616574589999999,-1.9672907369999999,7.0515678406999998,-1.059022302,-25.256637170000001,0.33255838500000001,8.9267656386999992,0.1528436047,2.22874136E-2,7.9892102866999997,70.602979301999994,2.0210551470999998,0.20331452890000001,1.4183400020000001,3.1030631598,1.3713740086999999,6.9468371200000004E-2,0.2364971626,0.9233716475,0.20499357369999999,-0.113083604,0.2070121952,3.2258669165999998,8.5497283399999999E-2,0,6.9079838099999999E-2,0.46687716039999999,2.5431505100000001E-2,2.9067570000000003E-4,0.20766950410000001,5.2616360314000001,4.5217218199999999E-2,-5.0074987909999997,-0.17777614799999999,1.0183342669,1.66594711E-2,-2.58879203,-9.7065147000000004E-2,1.4828026271000001,4.93389059E-2,-2.4965600019999998,0.51450345939999997,9.4453494324000005,0.2052536385,-4.9821492970000003,-1.4210543120000001,13.001640195,1.6182735000000001E-3,-50.523836129999999,-0.50589344199999997,0.87445674169999998,6.5119931500000006E-2,-28.716026240000001,2.8138356381,27.138901761,1.6265078612999999,-6.3421683560000002,4.7901082300000002E-2,0.18224785969999999,4.57604697E-2,-0.30002126699999998,74.126773333000003,1293.289,15.1,-866.89099999999996,9172.668635,0.53258328290000001,0.3948908652,1.3091432755000001,0.77127288620000001,284.41656205999999,189.380213,177.06784923999999,124.75680721000001,2.1424432300000001E-2,6.39248808E-2,-0.139439125,0.4146880744,0.26714011059999998,-2.538957E-2,0.29309897639999999,-1.6011797000000001E-2,1.02295049E-2,-0.20729878299999999,-0.30295523000000002,-0.24292956800000001,-0.26890853199999998,8.9815555199999994E-2,9.1852538600000005E-2,0.34674165680000002,-0.160105637,-0.21429372699999999,-0.27770234300000002,0.5253399299,0.53499266729999995,-0.59914474699999998,-0.52771088399999999,-0.45376286500000002,-0.51150450999999997,-0.12624623400000001,-0.11571433,1.61494714E-2,-1.7207033E-2,-1.1190036E-2,8.9761070999999998E-2,2.7539828299999999E-2,1.9806272E-2,1.9801279799999998E-2,-1.9927707999999999E-2,0.14397444379999999,0.53910568999999997,-9.0005891000000005E-2,0.45048486250000003,-1.6332390489999999,-0.988879277,0.21227710029999999,4.6267697897,1.3091432755000001,0.2131394684,0.14769076210000001,7.2997262100000002E-2,0.1189012909,-0.18300713199999999,-0.10945134199999999,1.0429312557999999,-3.143851288,-0.25019741600000001,3.6303328760000002,4.0593936800000001E-2,262.58078733000002,"Z",29014.057239999998,"THRY",0.99309392269999996,"EB",3.1030631598,"MGNI",3.4352159468000001,"AMC",4186.0352673999996,"AMC",1939.1816068000001,"MSGN",5.7105237836000002,"LORL",0.86950600119999999,"ATEX",3.2258669165999998,"IRDM",0.5743534575,"EVER",0.94805078759999994,"EVER",2.5487175513000002,"BAND",0.56613436319999999,"LIVX","FLNT",8.9267656386999992,"IDT",52.391143911,"NYT",7.0515678406999998,"GCI",194.92030534,"Z",2173.9929999999999,"CABO",9.4453494324000005,"EVER",0.6868721807]
["2021-05-31",55,49,null,null,3532.7280000000001,0.39514598540000001,1799.154,0.152625334,2293.5509999999999,7.1159803550999996,4075.7382824000001,20128.974839999999,3169.7768000000001,100.35516,0.2684929405,0.63674033149999998,0.2268646409,5.9392265200000002E-2,2.0368300668999999,68.337293269,0.6109839494,-0.23318366099999999,0.52892309150000005,1.5898238999000001,0.52083589470000002,-0.40223093399999998,0.23254038839999999,0.73522727269999999,0.2288138844,-0.31652359299999999,26.835830247000001,138.02873915000001,16.913004696000002,0.3747033353,32.354584770000002,172.42556601000001,22.002218555999999,0.30357531230000001,29.141819296000001,160.22711265000001,20.110225295999999,0.17982043449999999,27.126549693000001,192.09542913000001,18.791559530000001,0.1148393162,-2.5303104999999999E-2,0.12733878879999999,-1.7598856999999999E-2,-0.43922266199999999,6.7285126799999997E-2,0.53722860269999995,8.3303196499999996E-2,-0.55772253299999996,-0.338109775,0.4783622105,0.2297868716,-24.820702399999998,0.61480835769999997,5.1462187804999999,0.37739124889999998,1.0654397999999999E-3,0.34446302439999998,3.330078426,0.2176595573,9.0722109999999997E-4,1.13222759E-2,0.25569061999999998,3.95871629E-2,-0.91039203999999996,0.47339447220000003,1.0621007861,0.50116270080000003,-0.39135268499999998,2.82066851E-2,0.46739712210000001,8.9015621099999998E-2,-2.3653355989999998,null,null,null,null,-8.1674965000000002E-2,0.77710041929999996,0.34228985820000002,-21.022181150000002,0.13473921089999999,5.5628528676000002,1.38760806E-2,-0.19050138799999999,0.19112493059999999,7.2753016915000002,2.12362218E-2,-0.10698724699999999,0.66071087230000003,23.750262116999998,3.03131497E-2,-8.5349114000000004E-2,-0.221630788,0.75433280300000005,0.32187455459999997,-26.33980635,-0.26220440499999997,0.76200161479999995,0.3075786432,-28.090273710000002,0.4002943773,0.96168913089999997,0.35725100399999998,2.1446559E-2,1.7961682999999999E-2,0.39284945859999998,1.28324936E-2,-0.19050138799999999,1.45712811E-2,0.1840094944,1.4988546199999999E-2,-0.16797034799999999,5.8061171299999999E-2,1.0986842105000001,3.23942656E-2,-8.5349114000000004E-2,0.38745252419999998,0.90835670999999996,0.3447634021,4.4452610599999998E-2,0.37823055189999999,0.89650179379999995,0.33541534969999998,2.04131312E-2,-1.356149915,0.91931730020000002,0.1098941848,-69.902033270000004,-3.1551181999999997E-2,1.3919963563,6.6908758999999996E-3,-2.9451171719999998,0.22970969939999999,7.5899575749999997,2.1992325199999999E-2,-0.19442387699999999,0.82843213250000003,23.515412563999998,3.2838223E-2,-0.13938108199999999,-1.420938789,0.50929425299999997,9.0518766200000003E-2,-70.293331850000001,-1.4037396099999999,0.50929425299999997,8.5252055500000007E-2,-68.034442609999999,3.2531990300000001E-2,9.72222222E-2,3.1591173100000002E-2,6.9514844000000001E-3,-3.1109871000000001E-2,2.24781519E-2,-3.6867330000000002E-3,-0.62868625,-2.2397319999999999E-3,7.9352606000000006E-2,1.97992985E-2,-0.62868625,0.41592942529999999,2.3486842105000001,0.30195213050000003,0,0.1126026773,0.29699416350000002,0.10389410289999999,0,1.05402425E-2,0.2844112298,0,-5.9578599999999997E-3,null,null,null,null,1.4209698099999999E-2,0.20087151880000001,2.5951653099999999E-2,-0.50854591699999996,9.0369248599999993E-2,1.2356116018000001,1.70102528E-2,1.1893445999999999E-3,0.82336453470000004,5.6884223080999998,0.67878365709999999,4.7368630000000001E-4,0.13774828159999999,2.7630208333000001,6.2664157600000006E-2,-0.320572048,0.27677868430000002,7.1159803550999996,8.5226353000000005E-2,-0.81812508900000003,1.43729476E-2,3.6925108127000001,9.1185410300000005E-2,-8.2393162390000008,0.71248192600000004,18,0.17906086960000001,-2.0190039319999999,0.16108081599999999,1.7474632537000001,8.6359685500000005E-2,2.22874136E-2,1.9655757677000001,32.368417727999997,0.33434405410000001,8.5691819899999994E-2,0.52943401899999998,1.5898238999000001,0.52083589470000002,-0.37872826999999998,8.5102721000000006E-2,0.38549983939999999,7.2955600300000006E-2,7.2751233999999998E-3,null,null,null,null,1.2125358000000001E-3,1.2125358000000001E-3,1.2125358000000001E-3,1.2125358000000001E-3,0.13246567510000001,1.3238703302999999,3.2839368100000002E-2,-0.33845845200000002,2.8585691199999999E-2,0.1964726078,3.1581197399999997E-2,-0.13678765400000001,5.5279280799999997E-2,0.2396051569,4.7111723500000001E-2,-5.9360925000000002E-2,0.93130536829999999,17.949685535,-2.0325926000000001E-2,-3.490384615,-1.446398042,19.623117223000001,0.30191972080000001,-50.523836129999999,-0.939991935,0.4476854139,-8.9408528000000001E-2,-35.410351200000001,7.0285584200000001E-2,15.208334603000001,-0.68596659299999996,-6.3421683560000002,8.6405625999999999E-2,0.65178067210000001,7.4195323600000002E-2,-1.9071766E-2,62.444382978999997,1146,6.1079999999999997,-866.89099999999996,8029.4685675000001,0.29443383919999999,0.92148775459999999,0.68306491469999997,0.19621261949999999,50.615580666,60.370492134000003,54.579610031999998,54.608569992,-6.0876955000000003E-2,1.2453748799999999E-2,7.1462968999999998E-3,0.5443047849,0.2801478858,5.8300315999999996E-3,0.52972350840000004,-0.126358893,null,0.29959502030000001,2.0595160000000001E-2,3.6429986800000001E-2,0.11163003539999999,0.2798690687,0.2694883663,0.3709500382,4.6731665E-3,1.4702259800000001E-2,3.9540952800000001E-2,0.36623686109999998,0.35973626079999999,-0.17894329,3.4631467999999999E-2,2.23743554E-2,0.1220141003,-0.16484961200000001,-0.16025952800000001,3.2429811199999999E-2,-7.6382354E-2,-4.7908161999999997E-2,0.3376752026,0.12671138230000001,1.53079115E-2,null,1.1699985499999999E-2,4.1662969600000002E-2,0.93099705990000003,0.1302749953,0.21101563700000001,0.14114605750000001,0.29752474960000003,0.1270276538,4.4673361717000004,0.68308935859999997,7.7525128600000007E-2,null,1.2125358000000001E-3,0.14257646169999999,3.6841342200000002E-2,5.0293554099999999E-2,0.49657068609999999,-0.76974825199999997,-0.36530168800000001,-0.41313153699999999,8.3635078200000004E-2,38.833651312999997,"PCG",20128.974839999999,"VST",0.63674033149999998,"PCG",1.5898238999000001,"PCYO",0.73522727269999999,"PCG",138.02873915000001,"PCG",172.42556601000001,"KEN",0.46739712210000001,"KEN",0.20087151880000001,null,null,"BIPC",0.80069204149999995,"CDZI",1,"SPKE",0.38549983939999999,"BIPC",2.7630208333000001,"PCYO","PCYO",1.7474632537000001,"PNM",3.6925108127000001,"CWEN",18,"PNM",32.368417727999997,"CWEN",1146,"ORA",26.742146519999999,"NOVA",1.2125358000000001E-3]
["2021-05-31",60,162,49.86,1.0928937793,-893.64200000000005,-0.37449748399999999,-415.33300000000003,-6.2421294000000002E-2,888.02200000000005,56.007352941000001,3441.9062263999999,16717.308079999999,2249.4453899999999,83.140680000000003,0.33302887190000002,0.95303867399999997,0.27348066300000001,5.5248618999999997E-3,0.83723729020000004,7.6122028770999997,0.54801964299999995,-0.88810001699999996,1.2364586183999999,2.9736512988000001,1.1377662209999999,-0.53987270399999998,0.54956619900000003,1.8804974286,0.48845359529999999,-0.43396226399999999,23.812037781000001,125.55207934000001,14.826822778,4.7095562799999997E-2,25.961674785,164.83090526999999,14.524125616999999,3.4152401399999997E-2,24.866631563999999,140.37125477999999,14.039785388,3.7136973699999999E-2,23.521880290999999,127.03935618,14.438498053,4.2326225299999999E-2,2.5890945200000001E-2,0.21197177219999999,3.5368916100000002E-2,-0.181569914,5.05579663E-2,0.53722860269999995,5.4505065599999999E-2,-0.26018115800000002,0.27138654649999999,0.95095733719999997,0.3847754518,-1.8527703310000001,0.2937731435,3.6572644361000002,0.1474545189,5.2665248999999997E-3,0.15564509169999999,1.9981671173,8.9504318099999994E-2,5.3045098000000001E-3,-1.7140610000000001E-2,0.2707562644,1.2344348099999999E-2,-0.91039203999999996,0.6377589883,1.7969542707999999,0.57740704399999998,-0.39135268499999998,-1.2989393E-2,1.0277394200000001,2.07884279E-2,-3.0026183720000001,4.1024790000000001E-4,2.8945890799999999E-2,0,0,5.8533883299999999E-2,0.77710041929999996,0.17111013850000001,-3.2121767659999998,-4.4876845999999998E-2,5.8890175530000004,-1.9544921E-2,-3.8159922910000001,-0.106659104,2.5437145772999998,-4.1914694000000002E-2,-3.7928432089999999,-0.19042817300000001,0.53823611459999998,-5.1348602E-2,-3.5770334359999998,3.68153201E-2,0.75433280300000005,0.198587243,-9.1172872169999994,5.6932269700000003E-2,0.76200161479999995,0.20899313429999999,-8.6573557660000002,0.200090885,0.96168913089999997,0.29140093379999998,-2.9171169429999999,-8.4247973000000004E-2,6.0885603822999999,-2.5814309000000001E-2,-3.6423532650000001,-0.14886860199999999,2.7432574066000002,-2.5267810000000002E-2,-3.618391683,-0.16621064499999999,0.58315576930000002,-4.8551326999999998E-2,-3.281973614,0.28905064130000002,0.94381839960000002,0.32805541700000002,-7.5602387750000002,0.2884112962,0.94554476720000002,0.31922667389999998,-7.1966884850000001,-8.3546372999999993E-2,0.91931730020000002,6.5526709000000002E-2,-7.3829361249999996,-0.185249841,7.1155733192000001,-4.9324860999999998E-2,-7.4296734500000001,-0.229020685,3.3331632010000001,-4.9344532000000003E-2,-7.7475005890000004,-0.211232158,1.5175484037,-4.0988747999999998E-2,-7.5527266429999997,8.3703311399999994E-2,0.50929425299999997,0.127135788,-6.0369278,8.2936315400000002E-2,0.50929425299999997,0.1071340291,-5.7476272870000003,3.9845291900000003E-2,9.72222222E-2,3.8216560500000003E-2,1.7897092000000001E-3,-3.1975149000000001E-2,9.3057999099999997E-2,0,-0.44319537199999998,-2.8092200000000002E-4,0.129569241,9.8221269999999999E-3,-0.40735307799999998,3.7864418599999998E-2,1.1832492188999999,0,-3.6563999999999998E-5,7.0210563999999996E-3,0.2190665057,0,-2.5123999999999999E-5,1.8576154999999999E-3,0.16512251920000001,0,0,1.629263E-4,1.4939455500000001E-2,0,0,-2.0789010000000002E-3,0.1463481999,8.9577661000000003E-3,-1.053104381,0.121116849,1.3527432428999999,4.1516843900000003E-2,1.1893445999999999E-3,0.9323992378,5.6884223080999998,0.63123524750000004,0,2.4051890999999999E-2,7.7475792254,-3.1052382999999999E-2,-0.88003628700000003,0.39627609200000002,16.100595309999999,2.9980302300000001E-2,-0.89282618599999997,-0.70130664099999995,12.998432601999999,-0.327049174,-17.616574589999999,-0.16938952400000001,30.517820102000002,-0.310269672,-25.256637170000001,0.30078722829999999,13.009440339999999,0.1417910879,2.22874136E-2,5.1853811537999999,70.602979301999994,1.2857766542,0.1046517362,1.2374785199,2.9736512988000001,1.1377662209999999,-0.37872826999999998,4.4035326899999998E-2,0.63682703750000003,3.5446509299999998E-2,-0.42439279499999999,7.8984077000000003E-3,0.84472743520000004,0,0,2.6931533899999999E-2,8.7688648199999997E-2,2.30472543E-2,8.1740139999999996E-4,-6.3792230000000005E-2,0.71734486799999997,3.7639153799999998E-2,-1.8521794869999999,-1.24573E-4,1.1792785352999999,3.4695765E-3,-0.81414725799999998,1.6003763800000001E-2,0.57353130470000002,-3.8251370000000002E-3,-0.22844157000000001,0.51822662149999998,4.7102968583999996,-7.3550007000000001E-2,-1.9325512,8.9784305800000005E-2,5.3425212808999998,-6.0755869999999997E-2,-5.8486553690000003,0.23435047349999999,0.95095733719999997,0.37321478000000002,-1.9159964249999999,4.0875275710999999,27.138901761,2.4059178439000002,-3.4752358490000002,1.3907121099999999E-2,0.23287121320000001,2.5943205300000001E-2,-0.83494294700000005,8.3952857142999999,1137.1199999999999,-1.3049999999999999,-628,6722.4570703999998,0.3293207977,0.53623578230000002,1.1140840626999999,0.51114516440000002,45.837823397000001,49.481406815,47.061786568999999,44.653169396999999,3.1168033899999999E-2,4.9836519000000003E-2,0.37014236979999998,0.20267051859999999,0.13216773409999999,6.9681322000000002E-3,0.49970662269999999,3.3181480700000002E-2,4.4719570000000003E-4,0.27154114010000002,1.28231223E-2,7.1945713999999996E-3,-4.5819528999999998E-2,0.2120417154,0.2109414879,0.30371194639999999,-8.3759468000000004E-2,-0.10419882799999999,-9.7197001000000005E-2,0.37773152650000003,0.37137205769999998,8.2877461299999997E-2,-0.13901766900000001,-0.122276701,-9.6621645000000006E-2,0.1770480234,0.16924823889999999,3.7029868299999998E-2,-3.0437373E-2,1.9741051999999999E-3,2.14704769E-2,3.9278224000000002E-3,3.6450481000000002E-3,2.1825260000000001E-4,1.7187949399999999E-2,6.9847914900000002E-2,0.60483586440000003,-1.8992119999999999E-3,0.39966186040000001,-0.14846722400000001,0.55569077830000002,0.1892931021,3.1172779731000002,1.1151717437999999,5.4924490300000003E-2,2.9765239999999999E-3,2.6210193699999999E-2,5.5706094999999997E-2,5.4509307299999997E-2,3.6341688699999999E-2,0.55548515450000002,-1.0322258040000001,0.3488921881,3.6838644426,3.87462799E-2,-88.630183709999997,"VICI",16717.308079999999,"RLGY",0.95303867399999997,"HT",2.9736512988000001,"SKT",1.8804974286,"VICI",125.55207934000001,"VICI",164.83090526999999,"COR",1.9449397815,"CTO",0.1463481999,"RFL",0.84472743520000004,"VICI",0.86994280840000004,"VICI",0.97041102319999994,"EXPI",0.63682703750000003,"NTP",52.428024502,"NTP","NTP",13.009440339999999,"NSA",18.502795031000002,"SAFE",559.52380951999999,"SVC",337.87996419000001,"RDFN",1137.1199999999999,"PCH",4.7102968583999996,"SHO",8.7688648199999997E-2]
["2021-05-31",99,8,null,null,null,null,null,null,null,null,1580.9980287999999,5024,1123.4861249999999,869.4,null,null,null,null,-1.379669E-3,1.2476334000000001E-3,-1.036807E-3,-5.0453820000000002E-3,null,null,null,null,7.8062148200000001E-2,0.28571428570000001,3.8946208199999999E-2,0,14.835254860999999,56.039431960999998,8.8196181775000007,2.1565740593,18.303793728999999,67.564755110999997,12.169786109,2.3396038719000001,23.836366278,87.630282559999998,16.200188473000001,2.3396038719000001,21.979863939000001,80.769524288,14.982051631999999,2.3396038719000001,-1.0068119999999999E-3,-3.7471999999999999E-4,-8.4542799999999996E-4,-2.449016E-3,-1.006018E-3,-3.7458199999999999E-4,-8.4116200000000001E-4,-2.452072E-3,null,null,null,null,0,0,0,0,0,0,0,0,-5.3030700000000004E-4,1.2928455999999999E-3,-4.0985099999999998E-4,-2.2932709999999999E-3,0.73887288129999995,0.79109599620000004,0.77171606370000001,0.53152908040000002,-9.5797299999999998E-4,1.6594766E-3,-5.1807899999999996E-4,-4.3144790000000004E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.52635248800000001,0,-0.62868625,-0.62868625,-0.46055842699999999,0,-0.62868625,-0.62868625,null,null,null,null,0,0,0,0,0,0,0,0,null,null,null,null,-9.2057900000000004E-4,1.6035952E-3,-4.98553E-4,-4.150206E-3,2.1455936000000001E-3,5.0453822000000002E-3,1.2171726999999999E-3,1.1893445999999999E-3,4.0401640000000002E-4,1.7253278000000001E-3,0,0,null,null,null,null,null,null,null,null,-0.55165536500000001,-0.55165536500000001,-0.55165536500000001,-0.55165536500000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.11050837199999999,-0.11050837199999999,-0.11050837199999999,-0.11050837199999999,null,null,null,null,null,null,null,null,-0.239492119,-0.239492119,-0.239492119,-0.239492119,null,null,null,null,null,null,null,null,-0.64056939499999999,-0.64056939499999999,-0.64056939499999999,-0.64056939499999999,-1.4071769999999999E-3,-5.8591800000000005E-4,-1.2510539999999999E-3,-2.5406840000000001E-3,-0.54700000000000004,-0.54700000000000004,-0.54700000000000004,-0.54700000000000004,2672.4299215999999,null,-2.5067240000000001E-3,null,9.24667708E-2,27.860796678,33.645308771000003,43.665960337999998,40.273465518000002,-9.3316600000000003E-4,-9.3117299999999998E-4,null,0,0,-6.6902499999999996E-4,0.75029038839999995,-1.207339E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.57077271699999998,-0.51138294699999998,null,0,0,null,-1.1606019999999999E-3,2.9986204000000002E-3,2.3719189999999999E-4,null,null,-0.55165536500000001,null,null,null,null,null,null,null,-0.11050837199999999,null,null,-0.239492119,null,null,-0.64056939499999999,-1.489237E-3,-0.54700000000000004,"PSTH",5024,null,null,null,null,"JWS",0.28571428570000001,"PSTH",56.039431960999998,"PSTH",67.564755110999997,"CCX",1.6594766E-3,"CCX",1.6035952E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCX",-0.55165536500000001,null,null,null,null,"CCX",-0.54700000000000004,"CCX",-0.239492119]
["2021-05-31",1010,111,117.899,1.0455283111,-11045.97,-0.51041662099999996,-18324.852999999999,-0.87330595200000005,-43045.142999999996,3.0237127681999998,2301.7746732999999,17928,1306.3206,83.728059999999999,0.52362656600000002,0.99516574589999995,0.51174033149999998,1.3812155E-3,0.65131836009999999,3.5858196768999999,0.44605786349999998,-0.30010832999999998,2.4690019568000001,7.0832896416000004,2.4431964377000002,-0.25557797999999998,1.2676124333000001,8.8198757764,0.93369663940000003,-0.224586288,31.973145510999998,281.80222903999999,14.730205272999999,9.3460552999999995E-3,32.482488246000003,271.55293236,14.439850405,1.8780497699999999E-2,31.278920354,243.78426397000001,12.792540917,4.2815725800000003E-2,25.758620682,196.34329242999999,11.809426221000001,4.1091043799999998E-2,2.61710624E-2,0.38394840479999998,3.5601233400000001E-2,-0.56523963700000002,0.1499256531,0.53722860269999995,0.13928753669999999,-0.38227662699999998,0.10269663010000001,1.3244706741000001,0.24635307670000001,-19.407720139999999,0.90027892440000001,5.1462187804999999,0.54770311890000001,0,0.54263916869999995,3.6157141331,0.34493661860000002,0,-0.13129838399999999,0.2707562644,-6.3142985999999998E-2,-0.91039203999999996,0.77170121660000002,1.7969542707999999,0.68714528610000003,-0.39135268499999998,-0.27685955800000001,1.0277394200000001,-9.9208123999999995E-2,-3.0026183720000001,-1.77412E-4,1.46959386E-2,-1.31511E-3,-1.0518585E-2,-0.24669611299999999,0.77710041929999996,0.13449056870000001,-17.396156950000002,-0.39507286000000003,2.0739419084000001,-4.9670146999999998E-2,-18.182027049999999,-0.48433572699999999,6.3402636050999996,-6.6834510999999999E-2,-16.219810160000002,-0.19027834299999999,3.440090267,-2.0092338000000001E-2,-14.08389096,2.6429556E-2,0.75433280300000005,0.16915979989999999,-9.0792246510000005,2.62968578E-2,0.76200161479999995,0.16261295989999999,-9.0792246510000005,-9.8071566999999998E-2,0.87654638510000005,0.26164587820000001,-17.127592709999998,-0.371591701,2.0188862671000001,-2.6956777000000001E-2,-14.49154489,-0.31732560599999998,6.0296021181999997,-6.2805735000000001E-2,-8.5005626280000008,2.9735157599999999E-2,3.4674513350999998,-1.5544362000000001E-2,-6.2825836659999998,0.23093879010000001,0.89801370780000001,0.30319212919999999,-5.5160309229999998,0.2319484537,0.89801370780000001,0.29579771319999998,-5.5160309229999998,-0.66405527399999997,0.91931730020000002,-0.111803519,-20.422675170000002,-0.44609935499999998,2.2717877156999999,-6.8929133000000004E-2,-20.82742266,-0.54993605499999998,4.2245664364,-0.11134905,-16.79045567,-0.13355270299999999,3.1571555556000002,-1.3602850999999999E-2,-11.00072024,-0.35343577599999998,0.50929425299999997,-7.6619742000000005E-2,-10.771049809999999,-0.344333993,0.50929425299999997,-6.7915846000000002E-2,-10.771049809999999,3.29580072E-2,9.72222222E-2,2.2988505699999998E-2,1.1954572999999999E-3,-1.5557315E-2,6.5581006900000002E-2,8.3545329999999999E-4,-0.51210664299999997,-3.3777669999999998E-3,9.8302687400000005E-2,2.8232221999999999E-3,-0.51210664299999997,0.25856641540000003,2.3486842105000001,0.111797305,0,0.1024330556,0.29699416350000002,7.5148389499999996E-2,0,7.7357403999999998E-3,0.2844112298,0,-8.0167761000000004E-2,1.2143704999999999E-2,4.2682685900000003E-2,7.9096692999999999E-3,0,-9.6990928000000004E-2,0.25637826209999998,-4.8270929999999997E-2,-1.053104381,0.1561444552,1.0983723362,8.0867262699999998E-2,1.1893445999999999E-3,0.80742124810000004,4.1874882006999998,0.57897781339999999,7.0973960000000002E-4,-0.23035531200000001,1.2370348817000001,-0.28883856400000002,-0.89245669699999997,-3.2826679999999999E-3,3.0237127681999998,-0.14104683200000001,-0.93882704299999997,-2.1926351249999998,5.7148288973000003,-1.376085915,-17.616574589999999,-2.8523315810000001,18.200553476,-1.677876052,-25.256637170000001,0.38360556639999999,2.3977126966000002,0.29851226409999998,8.5217790299999999E-2,9.1906658684,36.303508553999997,4.0865478300999998,0.39797749640000002,2.3465972278999998,3.7692291282000001,2.4431964377000002,-0.25557797999999998,6.05238611E-2,0.29190203920000002,9.5405762699999994E-2,-0.54565650600000004,8.9660673499999996E-2,0.7380780347,1.5788379599999999E-2,0,6.3826279999999996E-4,1.3471458E-3,5.0682180000000002E-4,0,-0.34784433599999998,2.261043108,7.5442911000000003E-3,-5.0074987909999997,-0.50767374799999998,2.9321136846,-0.29362495399999999,-3.7944865189999999,-7.1884200000000003E-4,1.4828026271000001,-3.1011497999999998E-2,-2.4965600019999998,-0.41771964,17.949685535,-0.204801493,-4.9821492970000003,-3.8663333689999999,12.528588375,-0.76756412100000004,-50.523836129999999,-0.156617961,1.2070376499,9.0162772700000005E-2,-19.785886609999999,2.4040237816999999,27.138901761,1.6720095335,-6.3421683560000002,2.7001286999999999E-2,0.2320065224,5.3377321700000001E-2,-0.79078352200000002,-55.341672729999999,1293.289,-15.317500000000001,-866.89099999999996,5949.2231822000003,0.52544313389999997,0.58507255889999998,2.8729078070999998,1.3694401568000001,81.031347033000003,81.637002069999994,76.440737865000003,63.195894379000002,3.5042988599999998E-2,0.15148859719999999,0.27457629300000003,0.69009424779999995,0.43439781360000002,-0.118651175,0.64977539149999997,-0.253259495,2.8934798999999999E-3,-6.5014402999999998E-2,-0.23852152400000001,-0.40173442199999998,0.28458948709999998,0.1050795214,8.3660154E-2,3.4793095500000003E-2,-0.223701082,-0.34099771099999998,0.36105273989999997,0.23074637349999999,0.2083926827,-0.48431241000000003,-0.23633088199999999,-0.48634393100000001,0.23551472800000001,-0.28343553799999999,-0.28933721699999998,2.3595562E-2,-8.8217439999999994E-3,5.0626504999999999E-3,0.26778413569999998,9.6828874600000003E-2,3.9785736999999998E-3,1.23058067E-2,-8.7303988999999999E-2,0.1061512221,0.6911601302,-0.19058661499999999,-3.1184598000000001E-2,-2.8095093260000001,-2.60495688,0.34458644109999997,16.252251851,2.7121562326999999,5.2243791499999997E-2,5.7248139099999998E-2,6.6983820000000003E-4,-0.61448921000000001,-0.29233873799999999,0.2376249557,-0.91577188499999995,-2.3374799550000001,8.7385368999999997E-3,4.9645825673999999,2.6552321399999999E-2,-188.9762389,"DVN",17928,"OII",0.99516574589999995,"CDEV",7.0832896416000004,"SM",8.8198757764,"DVN",281.80222903999999,"DVN",271.55293236,"CRC",1.5518453427000001,"CRC",0.57449577100000004,"GEVO",0.7380780347,"ETRN",0.80141308249999998,"FLMN",0.87654638510000005,"MGY",0.29190203920000002,"NFE",1.2370348817000001,"GLNG","CDEV",2.3977126966000002,"CRC",5.7148288973000003,"AM",18.200553476,"SOI",36.303508553999997,"WLL",2634.92,"GEVO",17.949685535,"RES",1.3471458E-3]
["2021-05-31",1510,111,550.54399999999998,0.3019018571,1166.402,0.1124761962,216.00200000000001,6.3680751000000004E-3,5152.0510000000004,3.2833664866999999,4088.6109532999999,19501.243439999998,2859.5026600000001,115.87251000000001,0.57532487740000005,0.99792817680000001,0.60359116020000003,3.79834254E-2,0.35404565329999999,2.0271449405999999,0.2352440596,-0.54237527600000002,1.5260575293,4.1644937979999996,1.4377632500999999,0.3445707838,0.69775721899999998,5.6407515387,0.48501260759999998,-0.134557177,42.544316870000003,678.37826583000003,14.527386355999999,0.30156573339999998,41.213213045000003,600.99327966999999,15.051520374000001,0.27263904509999998,34.953284119000003,446.11268051000002,13.274912541999999,0.33870868539999999,27.925135954999998,277.81006833999999,13.322934284,0.35682268659999999,4.8236249600000003E-2,0.36491235849999998,4.0928266599999999E-2,-6.3606599E-2,0.1077571452,0.53722860269999995,9.2777088100000002E-2,-5.9840999999999998E-2,0.14600503579999999,0.88456728969999998,0.12823055059999999,-0.36929731900000001,0.93753971430000005,5.1462187804999999,0.77825536439999998,0,0.65771724249999997,2.6436663178000002,0.57943619540000002,0,-1.9158720000000001E-3,0.26566640930000002,2.6207742700000002E-2,-0.51412405100000003,0.41152361450000002,1.7969542707999999,0.35861123750000001,-8.1292975000000003E-2,3.1066454E-2,1.0277394200000001,7.0545636199999998E-2,-3.0026183720000001,-3.9899100000000002E-4,4.2646153499999999E-2,-9.4337000000000002E-5,-4.6730148999999999E-2,0.15842805639999999,0.77710041929999996,0.1481948877,-0.27719933600000002,1.4245495299999999E-2,0.64333795819999995,5.2825431999999999E-3,-0.39968897399999997,1.7317685400000001E-2,1.0759344290999999,4.1603921000000002E-3,-0.34213831500000003,6.6250399799999998E-2,2.8327488107000001,8.5706097000000005E-3,-0.15765616299999999,0.14018738380000001,0.57744526870000001,0.14483055010000001,-1.067133187,0.1269986585,0.58811664770000005,0.14043348150000001,-1.3879711269999999,0.2912041802,0.83128946189999997,0.26049211929999999,5.9829059999999996E-3,5.6969943E-3,0.55402378799999996,7.8771807999999995E-3,-0.39756095200000002,3.5020249000000002E-3,0.54557264630000002,5.0904371999999998E-3,-0.330048487,2.18237506E-2,0.69453930620000004,5.0238803000000002E-3,-0.14612323399999999,0.28745751359999999,0.78433734420000001,0.26302315469999998,5.4159599000000003E-2,0.2789468256,0.77300135059999997,0.2549936129,-0.20033886400000001,1.9571127999999998E-3,0.47529301950000002,3.5332559700000002E-2,-1.665636122,-1.8416109999999999E-3,0.91655203360000004,9.6671884999999999E-3,-0.83674950800000003,-2.6463354000000001E-2,1.0169887816000001,-6.731875E-3,-1.1106323259999999,8.0525452499999997E-2,3.5330702362999999,1.1266993100000001E-2,-0.443088123,4.8329799999999997E-3,0.50929425299999997,4.2692779200000003E-2,-2.1653667310000002,-7.0540589999999997E-3,0.50929425299999997,3.7948542199999998E-2,-2.1107104290000001,1.71623817E-2,4.4334975399999997E-2,1.52020683E-2,1.5426146999999999E-3,-1.1238613999999999E-2,8.1844536900000001E-2,2.1503439999999999E-4,-0.62868625,-4.1549099999999998E-4,8.9994523600000001E-2,1.0218511E-2,-0.62868625,5.9154075299999997E-2,0.30025690430000002,4.5672309199999997E-2,5.8485890000000004E-3,4.4219753200000003E-2,0.2267326898,3.2697993699999997E-2,0,1.62992806E-2,0.2844112298,0,-1.011783E-3,1.2129505400000001E-2,0.1066430683,8.9089410000000001E-3,0,3.3251151E-3,0.25637826209999998,2.6122877199999998E-2,-1.053104381,0.11051278220000001,0.73017712990000005,7.0340252899999997E-2,1.1893445999999999E-3,0.4647528246,2.3666269075000002,0.31638653709999998,0,5.3191510000000003E-4,3.1258667883000002,-3.4421831999999999E-2,-0.48594024600000002,7.4965731100000002E-2,3.2833664866999999,-7.0498000000000002E-5,-0.52898550700000002,-2.1257530000000002E-3,12.998432601999999,-8.5216912000000006E-2,-17.616574589999999,0.147589153,30.517820102000002,-0.154489232,-5.4803149610000004,0.17477588699999999,1.3829009454000001,0.12730669059999999,2.2566516700000001E-2,4.3162675381,70.602979301999994,1.1980605616,0.1045335716,1.5223634669999999,3.7692291282000001,1.4377632500999999,0.3445707838,0.20563921090000001,0.68497408059999998,0.19511854949999999,6.2111800999999998E-3,2.3716935599999999E-2,0.26678738489999998,1.43593365E-2,0,8.5020219000000001E-3,3.5676251300000003E-2,3.7850114000000002E-3,1.705466E-4,0.15457168709999999,3.3739888464000001,7.3620181000000007E-2,-1.7176880400000001,-4.8453312999999998E-2,2.9321136846,3.8146007500000002E-2,-3.7944865189999999,5.1626836600000003E-2,1.4828026271000001,5.2684886799999997E-2,-2.4965600019999998,0.30496060089999999,8.8384188626999993,3.4826784200000002E-2,-0.74372699900000006,-5.6050937000000002E-2,39.245395348999999,0.2223642173,-50.523836129999999,8.6850960599999999E-2,0.75648375209999996,7.6545396000000002E-2,-0.38295357400000002,2.5038926869,25.6,1.3695117832000001,-0.69205223299999996,8.2798610300000006E-2,0.2499708028,8.1829565100000001E-2,-0.13105354399999999,37.679186915999999,1293.289,11.711,-803,8234.9107323999997,0.56432232569999996,0.30651240639999999,1.4398774304999999,0.64404449109999995,83.428346873999999,82.525695162999995,71.587738469000001,56.663582857999998,3.58400345E-2,8.5857053500000002E-2,0.15479939039999999,0.70357599010000005,0.51678758800000002,2.12969595E-2,0.30595991929999999,0.1191228444,1.1781515000000001E-3,0.18693155089999999,1.48033253E-2,2.1174272099999999E-2,4.5151893300000003E-2,0.17056842950000001,0.15757261689999999,0.3091027724,7.3604893000000001E-3,1.03390555E-2,1.9488034200000001E-2,0.30393717949999999,0.29310819519999998,4.21056967E-2,1.8532598099999999E-2,3.9647247999999996E-3,4.0627984300000003E-2,2.9875507900000001E-2,2.0281672300000001E-2,1.47368134E-2,-6.2331269999999998E-3,5.1753594999999998E-3,6.8716819700000001E-2,3.9716158100000003E-2,1.52789226E-2,8.1066329000000006E-3,2.8090268099999999E-2,8.5528463499999999E-2,0.3920618642,8.6871345500000002E-2,0.16489954609999999,0.2579991163,0.21283064069999999,0.1640079311,3.9299312831000002,1.4394378969999999,0.21412155929999999,1.7776927299999998E-2,1.3552191099999999E-2,0.25648811770000002,0.1139948886,7.1862484700000007E-2,0.3369191359,1.3846923417999999,8.60825707E-2,1.8119576448000001,7.9638512600000003E-2,81.317119618000007,"ALB",19501.243439999998,"RFP",0.99792817680000001,"RYAM",4.1644937979999996,"GSM",5.6407515387,"X",678.37826583000003,"X",600.99327966999999,"SEE",4.6883629191000002,"LPX",0.33546734960000002,"MBII",0.26678738489999998,"RGLD",0.78063737789999998,"RGLD",0.83128946189999997,"AMRS",0.68497408059999998,"CLF",3.1258667883000002,"CLF","ADES",1.3829009454000001,"LPX",785,"FRTA",168.68237346999999,"LPX",202.25876823999999,"ARD",3037,"MBII",8.8384188626999993,"SMG",3.5676251300000003E-2]
["2021-05-31",2010,224,2823.9870000000001,0.71945762219999998,-4212.9139999999998,-0.20220532599999999,6098.6710000000003,0.1380477809,18882.576000000001,2.1932621756000001,3816.1334028000001,20694.238880000001,2605.121345,109.78152,0.52820658649999996,0.99654696129999998,0.54074585639999995,1.51933702E-2,0.2716104607,5.5553015912000001,0.1368039627,-0.664863659,1.4985281643999999,5.5013862072000004,1.3905703832,-1.890948136,0.6158289656,3.855,0.52428286489999998,-0.36856941500000001,36.879098597000002,1228.8386366,13.685801344,0.43044503760000002,38.406109485999998,1206.9786999,16.504132069000001,0.50614442969999995,40.127511869000003,1609.8777668,13.990324053,0.418959256,33.881854849,1025.1751405,13.888404394,0.31565881870000001,4.4335086599999997E-2,0.5445499828,4.2889004299999998E-2,-0.16689453700000001,7.9183290399999995E-2,0.39408220690000001,6.4995058300000005E-2,-0.14033235299999999,-0.55410883099999997,0.95740922470000001,0.11777291030000001,-76.023743019999998,0.82594824040000003,5.1462187804999999,0.55199736990000003,6.1116130999999997E-6,0.66561007780000003,3.6157141331,0.47788731909999999,7.0019250999999998E-6,1.18605981E-2,0.23194249820000001,2.46302064E-2,-0.43512864800000001,0.37085434290000002,1.7969542707999999,0.31355689110000001,-0.39135268499999998,4.4879239299999998E-2,0.57977188400000002,7.5865563600000005E-2,-3.0026183720000001,4.4053099999999997E-4,4.5682322999999997E-2,0,-2.8235018000000001E-2,-0.62110032599999998,0.77710041929999996,0.1227301893,-85.56165541,-0.138926047,0.26419546259999999,2.7677995000000002E-3,-30.056372069999998,1.31777969E-2,0.65576275939999995,7.2504033000000004E-3,-0.39841739799999998,1.0630295E-2,0.33394779790000001,1.0386026600000001E-2,-0.46670737099999998,-1.944143577,0.75433280300000005,0.1196523897,-232.2046627,-1.9478960350000001,0.76200161479999995,0.1180023011,-232.45376999999999,-0.143977032,0.94731076530000002,0.30498586620000001,-52.932419660000001,-6.4985827999999995E-2,0.17911179150000001,3.3764787999999999E-3,-14.49154489,5.8966805999999998E-3,0.37210200830000001,4.9180478999999999E-3,-0.41216199199999998,1.32070622E-2,0.27949858259999999,7.6019084999999998E-3,-0.256507808,-1.163272885,0.93014048059999999,0.30039823440000002,-166.44099460000001,-1.1653518359999999,0.93014048059999999,0.30106554400000002,-166.44099460000001,-0.75460076099999995,0.33955947879999998,4.2143581700000002E-2,-87.681869370000001,-0.16482565199999999,0.32512268979999998,-3.068978E-3,-33.634134629999998,-1.1572173E-2,0.88263222929999996,2.4713892000000001E-3,-0.98741293500000005,3.5776150000000001E-4,0.38909934969999999,1.0118692E-2,-1.1270992909999999,-2.2443372130000001,0.33460037349999999,4.0535846E-2,-255.3185723,-2.4462717399999998,0.3083676883,3.8102314399999997E-2,-277.6950233,1.3811056400000001E-2,9.0791180299999996E-2,1.09193012E-2,1.1954572999999999E-3,-6.9594460000000002E-3,7.3374242199999995E-2,3.8904439999999998E-4,-0.46505080999999998,2.48006E-4,9.6166732899999996E-2,5.6924059000000001E-3,-0.46505080999999998,9.7653896599999998E-2,2.3486842105000001,2.3499302199999999E-2,2.0608291000000002E-3,3.04825583E-2,0.29699416350000002,1.41210547E-2,1.64902E-4,1.7406171000000002E-2,0.2844112298,0,-5.9016229000000003E-2,1.3227964E-2,0.1656607927,7.5658581000000004E-3,0,2.73911708E-2,0.25637826209999998,3.3963024600000002E-2,-0.73375415099999997,0.1039322515,0.93480782510000004,7.3433073599999996E-2,1.1893445999999999E-3,0.3749282511,5.6884223080999998,0.20190727,0,-3.6826591999999998E-2,1.0509759115999999,-4.7691419999999998E-2,-0.89245669699999997,0.12799842219999999,2.1932621756000001,7.0370635700000003E-2,-0.63414818699999997,-0.16644346500000001,10.260273973,-0.140636386,-14.82774963,-0.176469398,30.517820102000002,-7.1079519999999993E-2,-25.256637170000001,0.1381397419,0.62464984759999997,0.1114039466,2.22874136E-2,2.7428249606000001,63.849729465000003,0.7538497676,8.5691819899999994E-2,1.4974955953,3.7692291282000001,1.3905703832,-0.37872826999999998,0.25733311060000003,0.9233716475,0.24175069530000001,-0.323518949,3.1591285648,225.27500000000001,1.77746142E-2,0,1.4548790400000001E-2,0.46687716039999999,4.7849540000000001E-3,2.5660329999999999E-4,-0.13902824599999999,4.7317292276999998,1.9655334600000001E-2,-5.0074987909999997,4.7938469499999997E-2,2.9321136846,5.34101591E-2,-3.7944865189999999,4.9944597799999997E-2,0.94540397200000004,5.5540328899999998E-2,-2.4965600019999998,0.10683139429999999,6.2980610912000001,3.3092746899999997E-2,-4.9821492970000003,0.41578274510000002,39.245395348999999,0.13149145770000001,-50.523836129999999,-0.72049043199999996,0.44105138630000001,8.4918242399999996E-2,-86.069930069999998,2.5642103384000001,27.138901761,1.6935244114000001,-6.3421683560000002,6.4879398899999996E-2,0.3407354595,6.3292763399999993E-2,-8.0549704999999999E-2,23.114936584999999,1112.1559999999999,5.0549999999999997,-866.89099999999996,7454.0961342999999,0.49965920409999998,0.21938427050000001,1.4750464395,0.58049487479999995,77.124571040000006,79.852430944999995,83.230384248999997,68.608230014,3.6816856799999999E-2,6.4367996499999997E-2,-1.0481791170000001,0.57565634580000002,0.47210596760000001,1.9868666600000001E-2,0.27771415589999998,8.1306819899999994E-2,1.685572E-3,-1.1682908809999999,-0.26865544600000002,2.0150314200000002E-2,1.90422009E-2,-3.4612978559999998,-3.4671206209999998,-0.47379484900000002,-0.128717316,5.3855357000000001E-3,1.3474803E-2,-2.2402885060000002,-2.2426799169999998,-1.3122691630000001,-0.30500337900000002,3.2985220999999999E-3,5.0729866E-3,-3.9133884600000002,-4.2631202679999998,1.13660946E-2,-3.0912330000000001E-3,3.6841273999999999E-3,0.1068817534,2.3207950000000001E-2,1.1892802799999999E-2,1.0716696899999999E-2,4.2220634999999999E-2,7.2600013399999996E-2,0.29193124590000002,-1.118449E-2,0.16214543410000001,-0.12947953600000001,5.5011776800000002E-2,0.1155559894,2.5102626527999998,1.4684930922999999,0.26130982780000001,4.8015137145000004,1.9803283800000002E-2,-9.4793790000000003E-2,8.0070838300000002E-2,8.9022265200000006E-2,0.237948523,-0.188277156,-1.2745069,2.0474179894,5.77023178E-2,51.507968943000002,"GNRC",20694.238880000001,"AER",0.99654696129999998,"FCEL",5.5013862072000004,"FCEL",3.855,"PLUG",1228.8386366,"PLUG",1206.9786999,"ALLE",0.57977188400000002,"APT",0.37197241939999998,"NKLA",6018.4444444000001,"AL",0.94114632320000002,"AER",0.94731076530000002,"OFLX",1.0149336677,"APT",1.0509759115999999,"WSC","BLDR",0.62464984759999997,"KTOS",10.260273973,"TNC",51.316602316999997,"MTZ",63.849729465000003,"WCC",1112.1559999999999,"PLUG",6.2980610912000001,"NKLA",7.3684210525999996]
["2021-05-31",2020,79,-4.1189999999999998,-7.9606659999999999E-3,-591.62699999999995,-0.15377275800000001,671.34199999999998,4.3033014000000001E-2,4833.0280000000002,9.6775939849999997,2962.9597589,18494.837759999999,1662.71876,87.166380000000004,0.61898915489999995,0.97513812150000001,0.67852209939999997,2.48618785E-2,0.3199591947,5.3778685435,0.13747997449999999,-1.3583955400000001,1.3864141698000001,2.8697653309,1.3697885294000001,0.30623453940000001,0.53740370790000003,1.9919354839000001,0.4585403133,-8.0495356000000004E-2,17.313833052,85.179808339000004,8.2274909065999999,0.1793433277,19.863970101,99.934215561000002,9.2962515434000004,0.34287875670000001,19.073479086999999,105.15997473,10.381184758,0.24204006189999999,18.188846980000001,94.272232446999993,9.6048513571999994,0.17563566359999999,5.5988270299999997E-2,0.2020808838,5.7511904799999999E-2,-0.19115610199999999,9.3251614799999993E-2,0.53722860269999995,8.4932153699999999E-2,-0.183224312,8.3052958800000007E-2,0.35754333500000002,0.1144200442,-1.1490754729999999,1.0012871350000001,5.1462187804999999,0.81515478070000003,4.9261613900000001E-2,0.78568614810000004,3.6157141331,0.64883677829999997,5.16414647E-2,-1.0833894E-2,0.1055964121,1.8320647499999999E-2,-0.59860363299999997,0.39175181009999999,1.3453024267,0.341133093,-0.15674528700000001,2.1731382399999999E-2,1.0277394200000001,4.4288109300000003E-2,-1.7610608590000001,7.5947795999999996E-3,0.1226221309,-2.4823100000000002E-4,-2.700151E-3,8.4190219799999993E-2,0.3887336113,9.9771119399999997E-2,-1.0556874599999999,-3.8405119999999999E-3,0.90583197429999995,-6.5045199999999997E-3,-0.74464567999999998,-1.9064383000000001E-2,0.4537225299,-2.977384E-3,-0.73094089100000004,-2.5235458999999998E-2,0.1181903945,-7.3123850000000002E-3,-0.71189707000000002,9.6660951800000006E-2,0.45797155470000001,0.1012521569,-1.0717538529999999,9.6940760400000006E-2,0.45797155470000001,0.101298449,-1.0717538529999999,0.33483157479999998,0.79993757799999998,0.3155141769,-0.57384177599999997,-4.5146159999999999E-3,0.20924758530000001,2.56112E-5,-0.68485032499999998,-2.3384600000000001E-4,0.30396606110000002,2.6423818999999999E-3,-0.67502596199999998,1.6502279000000001E-3,0.81719821719999997,-2.0826680000000002E-3,-0.65294205100000002,0.3318704623,0.74456678939999998,0.31753031910000001,5.4536249100000003E-2,0.32913271049999998,0.74456678939999998,0.32757232149999999,6.1782399799999999E-2,-3.7672885000000003E-2,0.91931730020000002,2.1094029300000001E-2,-2.2016672009999998,-1.7549419E-2,0.80236843980000006,8.7274219999999999E-4,-2.1682466859999998,-6.3590457000000003E-2,0.87206689339999999,-1.3458441999999999E-2,-2.233502133,-1.9151534000000001E-2,1.1538823885,-3.6677260000000001E-3,-2.2224089550000001,2.4801734000000001E-3,0.22852576769999999,3.3937154800000001E-2,-1.2806219430000001,1.2851500999999999E-3,0.1634112821,3.1781036700000001E-2,-1.2806219430000001,1.79766606E-2,4.2938931299999997E-2,1.6291968E-2,2.4479803999999999E-3,-4.8388720000000001E-3,9.0776743500000007E-2,2.1374033000000001E-3,-0.21146340399999999,4.7183397999999996E-3,0.1073805171,1.4697556000000001E-2,-0.21146340399999999,2.6351462400000001E-2,0.26512236830000002,1.5909903499999999E-2,1.5869651999999999E-3,2.25842557E-2,0.29699416350000002,9.9976232999999994E-3,2.617179E-4,3.1170581100000001E-2,0.2844112298,1.6540214E-3,0,1.51378473E-2,5.89447445E-2,1.5303680300000001E-2,0,1.1121384600000001E-2,0.15097864550000001,1.6575012E-2,-0.36435547299999999,0.12938827580000001,1.8044804208,7.2706179800000006E-2,1.1893445999999999E-3,0.44932463569999997,5.6884223080999998,0.2400615814,0,-4.4753561999999997E-2,1.7214322425999999,-5.8663956000000003E-2,-0.89245669699999997,0.16412583219999999,9.6775939849999997,2.6188322900000002E-2,-0.88104746099999998,-0.610618035,3.4723167337,-0.24263405499999999,-17.412706270000001,-0.75068855599999995,5.4418604651000004,-0.31787082100000003,-21.224645030000001,0.1093002964,0.74614886449999995,7.80954606E-2,2.45226817E-2,3.3649088761999999,70.602979301999994,0.68432213750000004,0.1194934849,1.3864141698000001,2.8697653309,1.3697885294000001,0.30623453940000001,0.2938211758,0.81155113769999998,0.257020949,-9.4965484000000003E-2,3.9959795800000003E-2,0.36966688250000002,1.2235050799999999E-2,0,2.0567281199999999E-2,0.13756998940000001,4.7085614000000001E-3,3.0062129999999999E-4,-0.37649200500000002,0.93078482480000002,-2.0348096E-2,-5.0074987909999997,-8.1165009999999999E-3,1.5227145260999999,2.7040119899999999E-2,-1.4152162180000001,-3.5244491000000003E-2,0.4447708755,2.6461713599999999E-2,-1.318360449,0.2286685564,17.949685535,3.4607199700000001E-2,-1.3556017680000001,0.52164195469999997,39.245395348999999,0.16629743380000001,-50.523836129999999,5.6701496400000002E-2,0.3249526935,9.6335167200000002E-2,-1.1611626740000001,3.5870172978000001,13.956974323000001,2.0105888471000002,-1.342571586,6.6245598899999994E-2,0.22370279279999999,7.0978335500000003E-2,-0.173792272,5.5505714285999996,997,7.01,-866.89099999999996,6579.4072626999996,0.59357297080000004,0.25192532750000002,1.3127587033000001,0.45863060169999997,38.090742595999998,42.637689705,40.660951703000002,39.007848555000002,5.6580390699999997E-2,8.5281932399999996E-2,0.13522229550000001,0.75983149770000002,0.62827941259999998,1.6983501099999999E-2,0.27948923860000002,0.14566533149999999,5.8232246999999999E-3,0.14610644880000001,3.5186523999999999E-3,3.1428370000000002E-4,1.32473E-4,0.14353733909999999,0.14310937739999999,0.35483307310000001,2.1842205999999999E-3,5.4642889000000002E-3,1.3382222999999999E-3,0.35150500220000003,0.35107908609999999,2.5698258599999999E-2,-3.47394E-4,-3.2731794000000002E-2,-5.9510049999999997E-3,3.49630675E-2,3.49295887E-2,1.37030512E-2,3.2517519999999999E-4,9.1675118E-3,2.7057959600000001E-2,1.5913978799999999E-2,3.1864611899999999E-2,1.0743085499999999E-2,3.8359043500000002E-2,8.99348539E-2,0.3418579732,-3.2454864999999999E-2,0.1488360745,8.1949930200000007E-2,-0.15322559099999999,8.9200708899999995E-2,2.2463553361000002,1.3127587033000001,0.29338870449999999,4.2634442600000003E-2,2.5200990100000001E-2,-0.14475777300000001,1.1431317099999999E-2,3.5249293100000002E-2,0.32309829540000001,0.88939403859999999,0.10816433590000001,3.1414401649000001,6.6996371400000004E-2,-3.9721638189999999,"J",18494.837759999999,"MAN",0.97513812150000001,"BGSF",2.8697653309,"MG",1.9919354839000001,"J",85.179808339000004,"NLSN",99.934215561000002,"NSP",1.874789528,"EXPO",0.15097864550000001,"KERN",0.36966688250000002,"ADT",0.3887336113,"VWTR",0.79993757799999998,"KFRC",0.81155113769999998,"ACTG",1.7214322425999999,"RDVT","ACTG",0.74614886449999995,"FORR",3.4723167337,"BCO",5.4418604651000004,"NL",175.2402251,"NLSN",997,"CWST",25.455578278000001,"UPWK",0.13756998940000001]
["2021-05-31",2030,47,null,null,-10580.423000000001,-0.64047004699999999,-9723.1689999999999,-0.55857989799999996,-15555.351000000001,2.2995326556000002,3269.5793752999998,16456.16,2126.0916000000002,184.06440000000001,0.61450721799999997,1,0.65676795580000003,0.18301104970000001,0.6233839498,2.2887887794999999,0.42329181599999999,-0.102908016,1.559356841,3.1714971989,1.5670048714,0.45444099669999999,0.90938280969999996,5.6126674786999997,0.65230459149999998,-6.1340942000000002E-2,42.32924697,773.82929420000005,15.161271785,0.36793964769999998,49.078509042,916.28077155999995,16.986944829999999,0.45958519240000001,49.187158429,1029.818186,14.111745328,0.4630073911,49.360632813000002,1033.6960354,12.677847371,0.37231535519999998,2.04142065E-2,0.1905529145,1.7355107200000001E-2,-0.149715021,0.1192685969,0.53722860269999995,0.1131995106,-0.39885750199999997,0.1390424223,0.61230810889999998,0.13085042820000001,-0.50351153900000001,0.96802223860000003,3.1179139044999999,0.66458887899999997,0.1154873356,0.64514606929999996,2.7683670897999999,0.43654078159999998,9.9002319000000005E-2,-3.2510882999999997E-2,0.2707562644,2.2513702199999999E-2,-0.91039203999999996,0.57256782029999997,1.4145197173999999,0.48290288529999997,-0.39135268499999998,-4.5603681E-2,0.31025022349999998,4.7925697099999998E-2,-1.6061147250000001,0,0,0,0,6.9596836400000001E-2,0.64904741590000004,0.1322952191,-1.5726437639999999,-0.139552438,0.1217488368,1.6910762E-3,-1.716653848,-0.137550647,0.29485939210000001,5.2669754000000003E-3,-1.795039922,-0.100931227,1.3028920311000001,3.0319717999999999E-3,-1.81073123,0.1848339923,0.67504164700000002,0.144684748,-8.2111502000000003E-2,0.18165436770000001,0.68768217170000001,0.15497815970000001,-0.24182241900000001,0.17108026539999999,0.72138132330000004,0.20946475279999999,-1.3248077519999999,-0.122711268,0.1231374667,3.0354734E-3,-1.573407467,-0.12668368499999999,0.22982921880000001,4.4882543000000002E-3,-1.6498897100000001,-0.104964892,0.84838795489999996,-5.6765820000000003E-3,-1.7019012259999999,0.27666023099999998,0.7276247643,0.2136652406,6.5587106899999997E-2,0.27598367620000003,0.73695325239999998,0.21770549719999999,6.4778461199999998E-2,-0.13842763599999999,0.86405574380000005,1.9284452699999999E-2,-2.7658164470000002,-0.15997061600000001,0.57600833019999997,1.9172620999999999E-3,-2.4097165270000001,-0.17750797500000001,0.75261149329999999,-3.4750727000000002E-2,-2.1914711549999999,7.9182030000000004E-3,2.2936136853,2.1947984000000001E-3,-2.1259033299999999,-5.4488315000000002E-2,0.1798664495,3.2251611999999999E-2,-2.2877977700000001,-6.2057399999999999E-2,0.18843803849999999,3.41741978E-2,-2.3994379929999998,1.8727591599999999E-2,6.15069195E-2,1.26582278E-2,4.1109969000000003E-3,-1.8562881999999999E-2,4.61074146E-2,2.055359E-4,-0.28479684999999999,-1.0992152999999999E-2,6.15069195E-2,3.310094E-3,-0.27485154899999997,0.13934347590000001,0.60917599040000003,0.10918826769999999,-3.6563999999999998E-5,8.9002992000000003E-2,0.29699416350000002,7.0367700000000005E-2,-2.5123999999999999E-5,3.2105224000000001E-3,8.1498649399999998E-2,0,-1.4802572E-2,0,0,0,0,-9.1428250000000003E-3,0.1450975411,1.5632526899999999E-2,-0.84221568300000005,0.20638489290000001,1.4482792826999999,0.11361109,4.2020736E-3,0.82976884269999995,3.0889747929000002,0.60665837519999999,0,-0.152264766,0.26855488399999999,-5.6088777999999999E-2,-0.85093897900000004,6.8422370199999999E-2,2.2995326556000002,0.1161061312,-0.82966483499999999,-1.030557068,12.998432601999999,-0.12077185,-17.616574589999999,-0.561830304,4.0204517012999998,-0.405287756,-5.2191341529999997,0.21527190709999999,1.0147638476,0.14796407410000001,2.22874136E-2,1.8971427323000001,14.19348035,1.3227771972,0.26979353430000003,1.559356841,3.1714971989,1.5670048714,0.45444099669999999,0.1403341132,0.66336673239999999,0.1229851223,-0.124647414,0,0,0,0,7.2387564999999996E-3,1.81105168E-2,3.2409137E-3,2.2636471000000002E-3,-0.46755803000000001,1.9889005039000001,4.5604178500000002E-2,-5.0074987909999997,-5.6196266000000002E-2,2.9321136846,3.2317220899999999E-2,-1.600372353,-5.3025352999999997E-2,0.55194335370000003,3.8045535900000003E-2,-1.0938100319999999,-0.20880095900000001,1.4036412078,-0.12224551,-4.9821492970000003,-1.366134899,7.4206566347000003,0.3425929177,-50.523836129999999,1.3244509599999999E-2,0.76618203549999997,3.3917611E-2,-0.65073757300000001,2.5095263782999999,22.816716957000001,0.92229783119999997,-6.3421683560000002,6.05777859E-2,0.21144597649999999,8.4013656000000006E-2,-0.347325353,119.38024444,1293.289,34.786000000000001,-561.88099999999997,7288.1719068000002,0.57657447989999999,0.64912569330000003,1.6056394849,0.7531792692,123.23098403,145.79465987,153.36661616999999,153.61901678000001,3.9778341999999996E-3,5.0288728300000002E-2,7.41147308E-2,0.72852511210000004,0.48822428130000001,-6.2594255000000001E-2,0.3573790087,-1.9247698000000001E-2,0,-4.4107571999999998E-2,-0.23729539399999999,-0.24484020000000001,-0.27884542099999998,0.17369116979999999,0.18056233890000001,7.3415983099999998E-2,-0.20904862499999999,-0.21786414800000001,-0.23391545799999999,0.26516124810000002,0.2713583919,-0.14888172599999999,-0.19094929699999999,-0.23737947100000001,-0.21240025400000001,2.31151858E-2,2.81613148E-2,1.48554342E-2,-2.9179184E-2,-2.3600046999999999E-2,0.1362306415,7.51845176E-2,9.765901999999999E-4,0,-2.408716E-3,0.24108332399999999,0.89020901730000002,-0.21195897499999999,-8.1716678000000001E-2,-1.1954630909999999,-1.2229249040000001,0.2731153247,1.7230803724999999,1.6056394849,0.11457936489999999,0,6.8062022E-3,-0.60350943099999999,-0.27717874799999997,-0.169628213,-0.31973808300000001,-0.51569563699999998,-3.6711229999999997E-2,2.0786857578000002,1.9349140599999998E-2,216.44439,"XPO",16456.16,"DAC",1,"CAAP",3.1714971989,"DAC",5.6126674786999997,"AAL",773.82929420000005,"AAL",916.28077155999995,"DAC",0.31025022349999998,"LSTR",0.1450975411,"SB",0,"DAC",0.64904741590000004,"SNCY",0.72138132330000004,"RLGT",0.66336673239999999,"AAWW",0.26855488399999999,"SBLK","KNX",1.0147638476,"SB",26.405970149000002,"DAC",4.0204517012999998,"MIC",14.19348035,"AAL",12794,"ULH",1.4036412078,"HA",1.81105168E-2]
["2021-05-31",2510,27,1961.1030000000001,1.0123112469,-1381.885,-0.33926607399999997,-2929.2950000000001,-0.258960739,-2508.35,0.97823861190000005,4019.5408200000002,12301.80392,3000.0557399999998,445.33872000000002,0.57290415569999997,0.99861878449999997,0.61602209939999997,1.93370166E-2,0.47180134680000002,3.80558774,0.1358665547,-0.13207123500000001,2.0501038887999998,3.5868724537999999,1.8908739967999999,0.41137842060000002,0.57947005330000001,1.586763519,0.48991541960000001,-0.19440832199999999,33.853173679000001,106.88717815,29.014725634000001,1.3848182623,40.056946203999999,172.94518364999999,28.113504866,1.389701327,42.420890141999998,292.56983143000002,28.226841816,1.5347549657999999,43.915633886999998,387.79703297999998,22.779663684999999,1.5495422387,3.4214779600000002E-2,0.13462237630000001,4.18117447E-2,-0.16181584600000001,0.1041578514,0.49263525180000001,6.5649899900000003E-2,-0.111518362,-1.7768611169999999,0.32289285509999999,8.9730525399999997E-2,-50.451543430000001,1.4089871642,5.1462187804999999,0.96693136040000005,1.2193429999999999E-3,0.89639997869999999,2.4749723789,0.87706471470000003,1.2660178E-3,-4.2331891000000003E-2,9.3129174699999998E-2,2.5609842599999998E-2,-0.91039203999999996,0.36081528000000002,1.1305419055000001,0.34430105989999998,-9.3201264000000006E-2,-3.8830175000000001E-2,0.34246857609999998,9.6513029299999997E-2,-1.875462392,-3.3026660000000001E-3,3.11619299E-2,-1.5029119999999999E-3,-6.2042223000000001E-2,-0.96367064300000005,0.3155361109,0.10017733500000001,-28.837760230000001,0.69684288230000002,18.750357865000002,4.9467499000000002E-3,-3.4717777999999998E-2,-0.66673019099999997,3.08206283E-2,-1.7529375999999999E-2,-16.219810160000002,0.97305871239999997,23.750262116999998,-1.4739496E-2,-8.4952528999999999E-2,-1.5895682360000001,0.3319422568,0.1097388651,-45.992461329999998,-1.6081498160000001,0.3360395558,0.1090837162,-46.503536279999999,-5.3839970000000001E-2,0.45245582290000003,0.2238961689,-7.7989949750000003,0.2139735599,5.6758060860999997,5.6515879000000003E-3,-2.7651449000000002E-2,-0.27505530099999997,4.0917841000000003E-2,-9.4913500000000008E-3,-6.5892402270000003,-0.27117585100000002,5.1428583399999998E-2,-1.5402628999999999E-2,-6.2825836659999998,-0.21868936899999999,0.45522938419999998,0.23257330740000001,-12.386240089999999,-0.17424035500000001,0.45813398649999998,0.2318925231,-11.16930917,5.1919267599999999E-2,0.91931730020000002,3.6654056300000001E-2,-0.29090909100000001,0.69581286590000002,18.810663437999999,7.5982714999999999E-3,-0.11982783399999999,0.93771594979999995,24.092267412000002,-1.6401745999999998E-2,-0.121221565,0.9762775427,24.131544887,-1.5420903999999999E-2,-0.12899002600000001,-3.3875497769999998,0.2194317646,4.3780037299999998E-2,-92.415437780000005,-3.2752830049999999,0.21621254140000001,4.3007707999999999E-2,-89.452021349999995,1.3730673400000001E-2,2.3389606699999999E-2,1.3295639200000001E-2,5.1717005000000002E-3,1.412152E-4,1.90841954E-2,0,-4.6902250999999999E-2,6.2437367000000004E-3,3.8093198600000003E-2,3.3707513000000001E-3,-4.6902250999999999E-2,0.116968221,2.3486842105000001,2.8363031899999998E-2,1.01828808E-2,4.9796162800000002E-2,0.29699416350000002,2.8926264699999999E-2,7.865684E-4,1.07849043E-2,0.1641429505,0,-1.335922E-3,5.47270116E-2,0.2138146641,3.7077203199999999E-2,6.3596799999999994E-5,2.51772813E-2,0.21805820610000001,2.7299480300000002E-2,-0.209150327,0.17157870210000001,0.80450009810000001,0.1310399783,3.0289404000000001E-3,0.6433800489,4.4399828973000002,0.2483671945,3.1196670000000002E-4,9.1223388500000002E-2,2.6949602121999998,-4.5721099000000001E-2,-0.22140629100000001,2.0924917000000001E-2,0.97823861190000005,-4.9041432000000003E-2,-0.87156555400000002,-0.88890264699999999,1.2668628105999999,0.3079124338,-17.616574589999999,-1.3050393739999999,2.5420121978000001,-0.30418291600000003,-17.063492060000002,0.60284258830000004,12.150891903,0.10988577099999999,3.2148900199999997E-2,1.3252000704,5.9738567605000004,0.46872619500000001,0.15704966579999999,2.0501038887999998,3.5868724537999999,1.8908739967999999,0.41137842060000002,0.23611206509999999,0.67098043890000003,0.2125091352,-1.7175144E-2,0.32986871719999999,6.5678391960000004,3.3684329700000001E-2,9.0609350000000002E-4,9.3776095999999996E-3,3.3198688699999999E-2,3.5929122999999999E-3,1.7891430000000001E-4,-0.114799549,0.68455018349999996,0.1263958332,-1.540294235,-0.22553142900000001,1.5904127106999999,1.65536404E-2,-3.7944865189999999,-0.13354653899999999,1.1170997851,-8.0794400000000002E-3,-2.4965600019999998,0.57660506180000004,7.0943396225999997,0.18332061699999999,-0.39461358299999999,0.41517812160000001,2.66359447,0.57617189629999999,-3.9539203860000001,-1.959136905,0.29490886989999998,6.06977722E-2,-54.563531949999998,1.7055076575000001,6.4604843063999997,1.2021157991,-1.089300046,7.63355114E-2,0.1821242877,8.1596474700000005E-2,-0.115332161,138.58288888999999,1293.289,115.9,-429,6736.9356477000001,0.58114803349999999,0.30476130820000003,1.8878306249000001,0.56052337340000002,48.142329834000002,55.989609252999998,54.321721064999998,53.744911285000001,3.87998897E-2,9.2998083400000001E-2,-0.41690611599999999,1.1280692220999999,0.81984083529999996,2.9714405999999999E-3,0.33907409979999997,4.8430698699999997E-2,1.7992036000000001E-3,-0.176160658,0.19824768130000001,-0.19477634499999999,0.25694866329999999,-0.34784397099999997,-0.35233143700000003,0.16498392110000001,6.1745423399999999E-2,-8.3480107999999997E-2,-8.1126110000000001E-2,0.1217973747,0.13380104379999999,5.0686965600000002E-2,0.19498483359999999,0.24605119189999999,0.25679107950000002,-0.91922485499999995,-0.88537108600000003,1.3271883999999999E-2,1.9150336E-3,1.0750162000000001E-2,5.7577315300000001E-2,3.7970443100000001E-2,1.1576575699999999E-2,4.05231889E-2,3.9856242299999997E-2,0.1402868551,0.44504816330000002,3.7481726E-2,3.3760953099999998E-2,-0.24490730699999999,-0.56172153899999999,0.23867722599999999,0.87290993930000005,1.8878306249000001,0.22376665270000001,0.12266819650000001,1.2105451099999999E-2,-0.183258966,-0.33258496999999998,-0.19176436899999999,0.76364836869999997,0.88028488819999995,-0.49304489800000001,1.7202663571000001,8.0317569199999994E-2,295.66665556999999,"BWA",12301.80392,"TEN",0.99861878449999997,"ADNT",3.5868724537999999,"XPEL",1.586763519,"WKHS",106.88717815,"WKHS",172.94518364999999,"XPEL",0.34246857609999998,"XPEL",0.21805820610000001,"WKHS",6.5678391960000004,"GNTX",0.3155361109,"HOG",0.45245582290000003,"XPEL",0.67098043890000003,"WKHS",2.6949602121999998,"FOXF","WKHS",12.150891903,"CTB",1.2668628105999999,"THRM",2.5420121978000001,"MOD",5.9738567605000004,"HOG",1336.2260000000001,"ADNT",7.0943396225999997,"HOG",3.3198688699999999E-2]
["2021-05-31",2520,80,650.87300000000005,0.58854491630000005,52.195,2.77093089E-2,4847.3389999999999,0.48139542270000002,16934.289000000001,1.233198045,4054.0082226,17789.517199999998,2758.67427,201.3817,0.64189957750000004,0.98066298340000002,0.62430939230000004,0.1415745856,0.1470826546,1.8054245523000001,8.25069467E-2,-0.249352349,1.5910081009999999,3.2144532495,1.5248430150000001,-6.0002987000000001E-2,0.68497775949999995,4.8553299491999997,0.54254212499999999,-0.231715006,42.946528897,157.15237189999999,27.220648012000002,0.2428998185,45.509936121000003,173.90140973999999,29.812863897,0.44843748890000001,41.896456061999999,157.76818284999999,29.390179279000002,0.4517625877,37.767943107999997,137.33373348000001,28.210545142000001,0.5531521278,6.73321484E-2,0.26458293449999998,5.81833187E-2,-0.13397962499999999,9.0679928199999996E-2,0.51698202189999998,7.5340562099999994E-2,-0.100806364,0.10849348239999999,0.32613178479999999,0.12611411419999999,-1.205768068,0.82333988469999997,2.9507574379000001,0.6567391454,1.45314386E-2,0.69398722199999996,1.8043667592999999,0.6119625595,1.5190015499999999E-2,3.5016785299999999E-2,0.1743256711,4.0214606399999998E-2,-0.20165767600000001,0.34535350500000001,1.1321086486,0.27613373740000002,-0.39135268499999998,0.11236801640000001,1.0277394200000001,0.12787047800000001,-3.0026183720000001,-1.6105899999999999E-4,3.1909914900000003E-2,-4.5575599999999998E-4,-4.6860719000000002E-2,0.10702598689999999,0.30242482609999999,0.12201779259999999,-1.3921077630000001,5.9277902799999997E-2,2.2257906033000001,2.5962853899999999E-2,-0.105285752,4.4866025900000002E-2,1.6808427609000001,1.3395415900000001E-2,-0.10644050200000001,4.7425477399999999E-2,2.5046195099999999,1.5404774899999999E-2,-0.20970944899999999,5.7933084400000001E-2,0.229748124,0.10812797759999999,-3.7075479429999998,6.3092569099999996E-2,0.229748124,0.11063969329999999,-3.4541148179999999,0.39581479159999999,0.75194502340000002,0.38933866369999998,0.1429633065,3.10013315E-2,0.86950551480000005,1.7482153699999999E-2,-3.8236947E-2,2.11629074E-2,0.29571558549999999,1.8527147399999999E-2,-9.2048569999999996E-2,1.31845556E-2,0.14414663559999999,1.18985633E-2,-0.108454685,0.3762489389,0.72733304040000002,0.37974645000000001,-0.10602871,0.377860641,0.73012265779999996,0.38101801499999999,-1.9974555000000001E-2,3.0828805899999999E-2,0.25571653960000001,6.2381788299999998E-2,-1.5501252050000001,5.4376368600000002E-2,2.4186950616999998,2.6924893799999999E-2,-0.281133034,5.1417406700000001E-2,1.9951980163,2.8180049400000001E-2,-0.21960937799999999,5.3419957699999999E-2,3.3327838858000001,2.04876056E-2,-0.29601656900000001,-2.1265763E-2,0.17011778499999999,4.69223634E-2,-4.2145701789999999,-1.7094337000000001E-2,0.17011778499999999,4.8363768000000001E-2,-4.2563144489999996,1.7814864199999999E-2,4.3577400600000003E-2,1.45525103E-2,4.2211903999999998E-3,5.3270777000000002E-3,7.4514445499999998E-2,1.1064575000000001E-3,-4.9383804000000003E-2,1.26091207E-2,7.4514445499999998E-2,8.8487640000000003E-3,-4.9383804000000003E-2,1.8801175900000001E-2,6.6509690100000005E-2,1.5573900599999999E-2,1.3569261999999999E-3,1.2377810100000001E-2,4.3329977700000001E-2,9.4030526999999992E-3,6.2361839999999997E-4,4.0982998E-3,9.2027556699999999E-2,0,-2.5123456999999998E-2,1.6626584E-2,7.6574218999999999E-2,9.7551102000000001E-3,0,5.5991303399999998E-2,0.25637826209999998,6.0192329000000003E-2,-0.35740260000000001,0.12045838170000001,0.50161002600000004,0.1065932803,1.6671958000000001E-3,0.2675437987,2.0641547551000001,0.18378812850000001,0,7.7187902200000005E-2,0.78657225539999998,5.3652423300000002E-2,-0.349732824,0.20658169400000001,1.233198045,0.1110601443,-0.42869737600000002,0.7436433348,12.998432601999999,0.29713893390000001,-3.7225017970000001,1.5054005807999999,30.517820102000002,0.53811418720000004,-4.6765676569999997,0.12610698770000001,0.5464509045,0.1008990907,3.9874438800000002E-2,4.2807610961,70.602979301999994,0.7892928079,0.13315487079999999,1.5910081009999999,3.2144532495,1.5248430150000001,-6.0002987000000001E-2,0.42191761830000002,0.9233716475,0.40036931650000002,4.5739551400000002E-2,4.3441640300000001E-2,0.65348415510000002,1.4579766799999999E-2,0,4.5291239400000002E-2,0.2928169014,3.3098901600000001E-2,1.639016E-4,0.66216267179999999,5.2616360314000001,0.24652179660000001,-2.9770141419999998,0.20948421270000001,2.4154475011000001,0.14875420040000001,-0.73143759900000005,0.12789460959999999,1.4828026271000001,0.1130485455,-1.5062013940000001,0.61015686889999998,16.946808511,0.21155344579999999,-0.61562557100000004,1.3117896518000001,39.245395348999999,0.16443284389999999,-18.874848849999999,8.9692306400000005E-2,0.30493440449999998,0.10694447479999999,-1.248683188,1.9962986535,14.091605069,1.5166952674,-0.89899989400000002,8.0929940899999997E-2,0.30309585379999998,7.8446141999999996E-2,-0.12170457,93.746676922999995,1293.289,41.345999999999997,-866.89099999999996,8003.8060463000002,0.65412624080000004,0.14770410349999999,1.6059294263999999,0.66790641790000005,76.199565487000001,79.461606227000004,73.602113519,66.954648286999998,6.3659387200000001E-2,8.5221157899999997E-2,0.14029439830000001,0.63768333290000001,0.54367934890000003,3.5163103899999999E-2,0.29425870040000002,0.1847104463,6.4425729999999996E-4,0.13251906290000001,2.82816483E-2,1.8746003300000001E-2,1.01016323E-2,0.11410255399999999,0.1166031278,0.41698191000000001,1.9679026799999999E-2,1.9470128400000002E-2,1.7972190400000001E-2,0.39953169199999999,0.39928907380000001,5.7728838300000002E-2,2.36000988E-2,2.02959432E-2,8.6014196000000001E-3,3.5677924499999999E-2,4.0605265799999998E-2,1.6905851E-2,9.0887894999999996E-3,1.5701927899999999E-2,2.0009654599999999E-2,1.1674877700000001E-2,1.8314491E-3,1.3787415399999999E-2,6.9330495800000003E-2,0.1130771572,0.26078163679999999,2.8259520199999999E-2,0.15225748980000001,0.57269456839999999,1.0702456923999999,0.1139461391,3.2673653286,1.6059294263999999,0.39079861420000001,2.89727691E-2,4.3154879899999998E-2,0.87827596819999998,0.1584554812,0.1234274429,0.3399260885,2.7439052288000001,0.1202847438,2.0403703011999998,7.1740400600000004E-2,208.12027044999999,"NVR",17789.517199999998,"TMHC",0.98066298340000002,"GIII",3.2144532495,"VUZI",4.8553299491999997,"TPR",157.15237189999999,"VUZI",173.90140973999999,"TPX",1.3200883001999999,"RGR",0.31102164339999999,"VUZI",0.65348415510000002,"SWBI",0.30242482609999999,"TPR",0.75194502340000002,"CSPR",1.2540136271,"NLS",0.78657225539999998,"CCS","VUZI",0.5464509045,"BC",18.012048192999998,"VOXX",38.018950437000001,"WWW",148.94455811,"RL",1340,"LEGH",16.946808511,"CSPR",0.2928169014]
["2021-05-31",2530,86,173.553,0.25681612700000001,-1625.4359999999999,-0.32033603999999999,-5074.1409999999996,-0.30567372300000001,-10002.513999999999,2.2924656817,3445.6952946000001,22325.531200000001,2097.5432150000001,99.46557,0.44007059549999999,0.979281768,0.3777624309,3.2458563500000003E-2,0.49172132870000002,4.3483346186,0.35880978730000002,-0.59452780100000002,1.8891109425999999,3.7335454920000002,1.8721879908000001,0.41125310269999998,0.73180736830000004,2.4789272031,0.57764479530000001,-0.49147121500000002,43.839747299999999,587.92419703999997,15.707187296000001,0.4194763252,47.411541354999997,673.04781902000002,19.125049736000001,0.62952147270000003,42.960033504999998,577.58795587999998,19.299999709000002,0.59744006569999997,44.024960573999998,622.89832362000004,21.195735743,0.49842765010000001,1.85797007E-2,0.56874898149999997,1.5925300100000001E-2,-0.19261099300000001,4.40970948E-2,0.53722860269999995,4.2080253900000003E-2,-0.35275980800000001,-1.316238343,0.68042805610000001,0.1012895404,-76.023743019999998,0.56886941270000002,5.1462187804999999,0.36653498400000001,3.0613016E-3,0.37965401469999999,3.6157141331,0.23487863610000001,1.7444953999999999E-3,-4.0556322999999998E-2,0.2707562644,-1.2644218E-2,-0.495143693,0.2354456724,1.7969542707999999,0.16927346300000001,-0.39135268499999998,-0.30501213900000002,1.0277394200000001,-7.2720561000000003E-2,-3.0026183720000001,5.0269089999999995E-4,2.7220864300000001E-2,0,-9.9058470000000006E-3,-0.80849228500000003,0.77710041929999996,0.14246768230000001,-42.666805070000002,-0.87066860099999999,0.1106336901,-2.7247848000000002E-2,-30.056372069999998,-0.51992980200000005,0.1939621822,-3.6485803999999997E-2,-16.219810160000002,-0.492693294,0.2149421172,-3.8564295999999998E-2,-14.08389096,0.1171255452,0.75433280300000005,0.155512698,-1.9530020180000001,0.1256935092,0.76200161479999995,0.15719153999999999,-1.3788707870000001,-0.101688819,0.86413153939999998,0.37418937759999998,-23.903282950000001,-0.41868211700000002,0.1078059636,-1.8019987000000001E-2,-14.49154489,-0.28485432999999999,0.16780718150000001,-2.3511645000000001E-2,-8.5005626280000008,-0.22299587700000001,0.45799501609999999,-2.4538832E-2,-6.2825836659999998,0.3790480497,0.86413153939999998,0.40824393329999997,-0.84714663700000004,0.38298305449999998,0.86413153939999998,0.40653042499999997,-0.52829975299999998,-1.8026443329999999,0.4374603272,-4.0883435000000003E-2,-87.681869370000001,-1.0969827830000001,0.6017873721,-6.3976048999999993E-2,-33.634134629999998,-0.62685022899999998,0.36810434990000002,-7.3158085999999997E-2,-16.79045567,-0.45528071199999998,0.4081305469,-4.2475114000000001E-2,-11.00072024,-0.10687574,0.25404969630000002,2.6991937099999998E-2,-4.9852276729999998,-8.8261983000000002E-2,0.23194945049999999,3.0710975099999999E-2,-3.6664689340000001,1.51757734E-2,4.19016922E-2,1.56204946E-2,2.0645161000000002E-3,-2.9138333999999998E-2,9.3057999099999997E-2,-8.0252000000000003E-4,-0.26152249,-2.5472069E-2,0.1060545162,-6.2274999999999996E-5,-0.26152249,0.11876483309999999,2.3486842105000001,3.8397182000000002E-2,2.2376384999999999E-3,2.8471929199999999E-2,0.27684243660000002,1.7462349799999999E-2,5.7948920000000005E-4,1.2519541E-2,0.2844112298,0,-2.8824219999999999E-3,6.4459620000000004E-3,7.2100556800000007E-2,0,0,-2.8950366000000002E-2,0.17877435450000001,-1.6791447000000001E-2,-0.36726937799999998,0.1563757076,1.2855202055999999,0.11065148919999999,1.1893445999999999E-3,0.64809002569999996,4.5708986831000002,0.51978453430000005,9.9402720000000004E-4,-0.19755318699999999,0.98686997860000003,-0.22358082700000001,-0.89245669699999997,-1.2918936000000001E-2,2.2924656817,-0.128722947,-0.93882704299999997,-1.55418258,7.7168722120000002,-0.84006826800000001,-17.616574589999999,-2.8365459359999998,4.5847328243999996,-0.94141643799999997,-25.256637170000001,0.16953083199999999,1.2271915399,0.13804866900000001,3.8725083899999999E-2,5.9690992294000003,70.602979301999994,1.1107816373999999,0.1208552836,1.8891109425999999,3.7335454920000002,1.8721879908000001,0.41125310269999998,0.1798874697,0.9233716475,0.1548710553,-0.10784653199999999,2.9479866600000001E-2,0.48243578170000001,0,0,5.3553153100000001E-2,0.32569609929999999,2.9791271300000002E-2,1.403339E-3,-0.29801254100000002,5.2616360314000001,-6.3681943000000005E-2,-5.0074987909999997,-0.33011127800000001,0.42171130010000002,-8.8935630000000002E-2,-3.7944865189999999,-0.193631991,0.85946994570000002,-2.8928143E-2,-2.4965600019999998,1.6128414906999999,17.949685535,0.38860240429999998,-4.9821492970000003,-0.216236136,8.0675049635999994,0.10591133,-11.485436890000001,-1.66791391,0.53713121799999997,7.4051672499999999E-2,-86.069930069999998,2.2969145431000002,25.797297297,1.6222706258999999,-6.3421683560000002,4.79330164E-2,0.74893226909999999,3.0539988399999999E-2,-0.102880362,130.91275325000001,1293.289,25.408999999999999,-645,7493.0698547000002,0.45009750669999998,0.46495415639999998,1.865032536,0.62855381769999996,113.24520366,122.74819893,106.72838781,109.20255456,6.1129534000000001E-3,2.2612403E-2,-3.0682855870000001,0.34412060210000001,0.23534480739999999,-3.7030947000000002E-2,0.15772661530000001,-0.16739338300000001,1.3814419000000001E-3,-1.67075876,-1.392948396,-0.82606162100000002,-0.76175772799999997,0.1039343984,0.1254448926,-0.63398915099999997,-0.678352014,-0.45434539800000001,-0.32451197799999998,0.35816207919999998,0.36617898049999997,-3.7815918489999998,-1.6603978479999999,-0.98214806200000004,-0.69459146800000005,-0.18894124200000001,-0.138201781,1.42604203E-2,-3.4069583000000001E-2,-2.9703452000000002E-2,0.15933430139999999,1.7442161000000001E-2,2.6925548800000001E-2,4.8679370000000001E-3,-2.4776541999999999E-2,0.1250936963,0.59004644399999995,-0.13446315,0.1014669413,-1.688581662,-3.9279363979999999,0.1870212866,5.2346590029,1.865032536,0.14767415789999999,2.7932002399999999E-2,4.9546183700000003E-2,-0.63004125,-0.27974596699999998,-0.157522406,2.4055782239000001,-5.8798351999999998E-2,-3.5696198840000002,3.3131151683,2.7504992700000001E-2,366.70548445999998,"CZR",22325.531200000001,"ATGE",0.979281768,"AGS",3.7335454920000002,"HMHC",2.4789272031,"NCLH",587.92419703999997,"NCLH",673.04781902000002,"CHH",2.1970886405000001,"BH",0.17877435450000001,"DESP",0.48243578170000001,"BVH",0.95741096280000004,"NGMS",0.86413153939999998,"WING",0.97983202540000003,"CZR",0.98686997860000003,"ASPU","GDEN",1.2271915399,"CSV",7.7168722120000002,"LRN",4.5847328243999996,"TAST",3038.6746259000001,"CZR",3586.6019999999999,"LAUR",772.74096385999997,"MMYT",0.32569609929999999]
["2021-05-31",2550,95,626.803,2.4106509648999999,-1475.373,-0.27605222699999998,-1599.26,-0.106807465,911.14599999999996,12.645732588,3839.2360158000001,20885.457780000001,2234.5602800000001,51.689360000000001,0.64061835950000001,0.99447513809999999,0.70787292820000003,4.1436464000000001E-3,0.33864550090000001,3.8121652196000002,0.16551374660000001,-0.44563356300000001,1.8205916040000001,4.5410150358000001,1.8611858825000001,-2.4586589449999998,1.1304228058000001,15.579751671,0.81069958850000001,-8.0048378000000003E-2,80.359855899999999,1427.4138450999999,35.115186534999999,0.32442690969999999,97.920074894999999,2969.8766206,35.355036595999998,0.30095315950000001,124.73714672,5386.7794168999999,32.418315153999998,0.38758631490000001,91.033516942999995,2734.6125769999999,28.290665816000001,0.33044140770000002,6.1728103600000001E-2,0.37807555980000002,5.5425681900000003E-2,-0.42491773100000002,0.1041724899,0.53722860269999995,9.1173973899999997E-2,-0.55772253299999996,7.5944754000000003E-2,0.64189894280000004,9.58114402E-2,-3.2328633249999998,1.2909132082000001,5.1462187804999999,0.96068535089999996,5.0226838000000003E-3,0.90584941610000003,3.6157141331,0.85675433059999995,5.9850119999999996E-3,-2.1287924E-2,0.2707562644,1.8718146099999999E-2,-0.91039203999999996,0.27846875539999999,0.93206474319999999,0.2519839492,-0.12196189,-0.115937718,1.0277394200000001,7.0179519400000001E-2,-3.0026183720000001,1.3906980000000001E-3,6.3754470300000005E-2,0,-1.9310174999999999E-2,4.2377319400000002E-2,0.65399797339999999,6.5590024499999997E-2,-2.8415468380000002,3.3043127E-3,0.51253228439999998,1.37959846E-2,-0.32403383400000002,-2.692489E-2,0.20136875100000001,-5.4415330000000001E-3,-0.65220932300000001,-2.4306777000000002E-2,0.1974439905,-1.3227319E-2,-0.40776525600000002,4.5440246599999998E-2,0.57970051160000002,7.90309909E-2,-3.1996244599999999,4.8102605299999997E-2,0.57392442040000002,8.7351763900000004E-2,-3.1996244599999999,0.39965017959999999,0.95449646960000001,0.37768115940000002,5.2736981699999998E-2,-5.3823839999999996E-3,0.2362524111,1.9643879E-3,-0.22957634099999999,-1.2583189999999999E-2,0.29285828060000002,-5.5371100000000003E-4,-0.26829514199999999,-1.9386111000000001E-2,0.15269921659999999,-4.4408370000000004E-3,-0.36119846799999999,0.40415874639999999,0.94381839960000002,0.38127604469999998,4.94645591E-2,0.40580111289999998,0.94554476720000002,0.38127604469999998,4.94645591E-2,-2.7654079000000002E-2,0.48119356940000002,3.0611749899999999E-2,-3.1061007960000002,9.6643386000000008E-3,1.5972941519999999,1.2120536600000001E-2,-0.277650232,0.26731816980000001,24.092267412000002,-2.2057840000000001E-3,-0.37622824399999999,-1.5815038E-2,0.33241195080000002,2.6368580000000002E-3,-0.38510998600000002,-8.0731504999999995E-2,0.38216536769999998,2.21699972E-2,-8.4756553459999999,-7.9275839000000001E-2,0.37413915019999999,2.4850072000000001E-2,-8.4756553459999999,1.8717936500000001E-2,7.8822412199999997E-2,1.41161373E-2,3.9773856999999998E-3,-8.2228500000000003E-3,9.3057999099999997E-2,6.2702739999999997E-4,-0.22549873600000001,-1.800254E-3,0.129569241,2.0400451999999999E-3,-0.22549873600000001,3.5089762099999998E-2,0.87491274610000003,1.84671047E-2,7.8709169999999998E-4,2.3601014300000001E-2,8.7919019299999998E-2,1.9601600399999999E-2,3.0901250000000001E-4,1.79800151E-2,0.2844112298,0,-2.3139999999999999E-5,2.7969078999999998E-3,4.7631512299999998E-2,0,0,1.6332115000000001E-2,0.25637826209999998,3.4004338799999999E-2,-0.31080517299999999,0.14583255640000001,0.5888058974,0.1118765028,1.1893445999999999E-3,0.48447417510000002,4.0126276169999997,0.34039099569999998,0,6.5917405999999998E-2,1.4251260441,1.7508072999999999E-3,-0.40155626500000002,0.34029166709999997,12.645732588,3.7144434699999999E-2,-0.53284496400000003,-0.176582026,5.7470355730999998,0.19568336150000001,-7.9929078010000003,-0.94232637900000005,30.517820102000002,-2.9303286000000001E-2,-25.256637170000001,8.55810974E-2,0.30404907009999999,6.7110067999999995E-2,2.8725714900000001E-2,3.8532701004000001,57.389149500000002,0.77122174519999998,8.9587468899999995E-2,1.8527500246999999,3.7692291282000001,1.8611858825000001,-0.37872826999999998,0.44811206050000002,0.9233716475,0.40945261630000002,9.3356302000000002E-3,1.14794089E-2,0.23523783979999999,0,0,4.9797602900000001E-2,0.46687716039999999,2.6411572599999999E-2,1.7159377000000001E-3,0.1113240774,5.2616360314000001,0.17063296219999999,-5.0074987909999997,1.32018099E-2,2.9321136846,3.10580328E-2,-1.901546127,-7.9549389999999998E-2,0.59783453350000004,6.8786798499999996E-2,-2.4965600019999998,0.69232843990000004,17.949685535,0.10914417210000001,-4.9821492970000003,-0.886702353,39.245395348999999,0.1818300508,-50.523836129999999,4.0854991799999997E-2,0.60375674899999998,8.8306942799999996E-2,-4.107776071,2.7004898723999999,27.138901761,1.9921078536000001,-0.72942161100000003,4.01302324E-2,0.27060243839999998,4.6723805100000002E-2,-0.76660104399999995,80.816686047000005,1293.289,16.131,-866.89099999999996,8564.1633409000005,0.60803381420000002,0.25583892930000002,1.6489801018000001,1.4267923088000001,197.24125986999999,261.81244214999998,350.61212193,235.10096658000001,5.28906679E-2,8.9416571700000003E-2,0.1108020322,0.99740462379999995,0.70196978030000001,4.3196859000000001E-3,0.20908754460000001,5.1127638099999997E-2,4.6617587E-3,8.3137835199999996E-2,1.6646964600000001E-2,-6.9926449999999996E-3,-9.0148329999999999E-3,7.9655585700000003E-2,8.1499313099999998E-2,0.40469404060000003,1.9585945999999999E-3,-4.062792E-3,-7.8130649999999992E-3,0.40550107730000001,0.406518245,1.7385572299999999E-2,1.5970800399999999E-2,9.1461456100000005E-2,8.2505773000000008E-3,-7.4174799999999997E-3,-7.8065890000000001E-3,1.5599805600000001E-2,-8.3024080000000007E-3,-2.3454550000000002E-3,2.95468958E-2,1.9052378799999999E-2,1.5963979699999999E-2,2.8334775000000002E-3,4.0280219899999997E-2,0.1157378783,0.37157404960000001,0.14733019389999999,0.43965178900000002,0.27825655420000001,0.53420743199999998,8.9167972600000006E-2,6.0417740333000003,1.7330938603999999,0.45160206790000001,1.73851647E-2,6.1653272299999999E-2,-9.7966526999999998E-2,6.8180626999999994E-2,4.3328485200000003E-2,0.730960316,-0.55919405600000005,8.1255136399999997E-2,2.1979845079000002,4.5640319499999998E-2,236.53308835000001,"ETSY",20885.457780000001,"FL",0.99447513809999999,"OSTK",4.5410150358000001,"GME",15.579751671,"GME",1427.4138450999999,"GME",2969.8766206,"CWH",2.1868670257999998,"WINA",1.0364518861000001,"FVRR",0.23523783979999999,"WINA",0.65399797339999999,"AAN",0.95449646960000001,"WINA",2.0540426086000001,"GRWG",1.4251260441,"FRG","ETSY",0.30404907009999999,"AN",5.7470355730999998,"RH",123.68577981999999,"GME",57.389149500000002,"LB",1880,"BLNK",106.03104727,"WISH",0.62967335690000004]
["2021-05-31",3010,18,null,null,-196.804,-0.125453549,677.54600000000005,0.211242185,34097.650999999998,1.8204005819,3176.5726500000001,8934.1923499999994,1749.97416,270.54235999999997,0.53798342539999999,0.94198895029999996,0.55386740329999995,0.12707182319999999,1.0139484984,6.2248960285999999,0.55170913330000004,-2.6436349000000001E-2,0.97225258859999997,2.7100871025000002,0.74160724690000002,0.1037664906,0.49145375229999999,1.5298558682000001,0.33229428030000002,-8.2462516999999999E-2,28.724066198999999,88.635376421999993,16.707761911999999,0.81782530389999997,29.962584606,87.274830269000006,22.730581118,0.76074268190000005,29.500144269,85.812775827999999,24.465207221,0.7602374194,29.158661638000002,89.718694872,22.670253659,0.94337186230000003,4.5174082900000002E-2,0.15516582970000001,5.5916620899999998E-2,-0.13136065699999999,0.137561139,0.43680501240000003,0.1155951214,-0.27883403000000001,4.0313819899999999E-2,0.1077055411,4.2914761699999998E-2,-3.2446563999999997E-2,3.2702800456999999,5.1462187804999999,3.4909553760000001,0.87162926770000004,2.1840525470999999,3.6157141331,2.1055142660000001,0.6706554736,4.5781038199999999E-2,0.19263599000000001,6.3174108300000004E-2,-9.9328747999999994E-2,0.52958875019999996,0.97772469949999996,0.47580009159999997,5.1966777999999998E-2,0.13275832870000001,1.0277394200000001,0.1023977693,-0.26443527100000003,0,0,0,0,4.3949879099999999E-2,0.1086111709,4.6781822200000003E-2,-4.6598001E-2,1.7352102999999999E-3,3.8335675399999998E-2,6.1968086999999996E-3,-9.2920966999999993E-2,-2.444271E-3,4.6922872300000001E-2,-2.9327469999999999E-3,-9.4914441000000002E-2,-8.3102009999999997E-3,3.2395855699999997E-2,-3.7364339999999998E-3,-0.103975992,4.4697811699999999E-2,7.4034425400000006E-2,4.0468142200000001E-2,2.06689956E-2,4.5776414000000001E-2,7.3973978800000006E-2,4.1812203899999997E-2,1.9920171300000001E-2,0.23124075629999999,0.37108011400000002,0.23566732570000001,7.2710892799999996E-2,9.7154194999999992E-3,8.0952438799999998E-2,6.5905507000000004E-3,-2.0387200000000001E-2,9.0796595999999997E-3,0.1092698195,2.3503904000000001E-3,-4.0870166999999999E-2,6.4783230999999998E-3,0.107027355,-2.322223E-3,-6.1052328000000003E-2,0.22500314830000001,0.32937315179999999,0.2405387812,9.8136649699999995E-2,0.22454168250000001,0.32572691149999999,0.2370127913,9.9419925199999995E-2,1.20449822E-2,4.7594486900000003E-2,1.326835E-2,-8.5338005999999994E-2,4.3204086400000001E-2,0.6843806227,1.03505879E-2,-9.0911094999999997E-2,-5.9782129999999996E-3,2.66371964E-2,6.7757999999999997E-5,-9.7760282000000004E-2,-5.3347450000000001E-3,3.2399366700000001E-2,-4.9153770000000003E-3,-9.9800986999999994E-2,-1.1304290000000001E-3,3.3246451199999999E-2,1.41003881E-2,-0.24394115399999999,3.7286779999999998E-4,3.3863681899999998E-2,1.4562368799999999E-2,-0.24394115399999999,2.1717575199999999E-2,4.1476565700000002E-2,2.2522522499999999E-2,6.1583046999999997E-3,-3.0040280000000002E-3,6.7998122800000005E-2,5.5416639999999995E-4,-7.0247992999999995E-2,7.8547600000000006E-3,7.8653595899999998E-2,8.2700198999999999E-3,-7.0247992999999995E-2,1.76012589E-2,4.7441669700000001E-2,1.3748963899999999E-2,1.7296229E-3,6.8969375499999999E-2,0.19369552579999999,5.5915496500000002E-2,3.0013704999999999E-3,2.3513427699999999E-2,0.21000771130000001,0,-2.1593129999999999E-3,0,0,0,0,3.1140018500000002E-2,0.1172704811,3.2375489399999999E-2,-9.0110764999999995E-2,8.8520121399999999E-2,0.32708146710000002,6.4836218500000001E-2,7.0820515000000004E-3,1.0637917384,5.6884223080999998,0.55901432709999999,0.10575362000000001,5.9137127900000003E-2,0.18935663259999999,9.6443318900000005E-2,-0.368778404,0.37052490449999997,1.8204005819,0.1766984006,-0.23717902099999999,0.53354304060000002,11.829812405,0.50603900629999998,-10.66558948,-0.42468626100000001,1.6556285959000001,0.15626200409999999,-6.2403939099999999,0.1216011342,0.5063826481,5.7787960100000001E-2,2.22874136E-2,2.0154849001000001,11.248492564999999,0.59371222180000005,0.1117195633,0.97225258859999997,2.7100871025000002,0.74160724690000002,0.1037664906,0.50165423259999997,0.81955875889999996,0.53447891430000005,0.15321966179999999,0,0,0,0,5.8899408999999996E-3,8.4096501000000008E-3,5.9573005000000002E-3,3.4268791999999999E-3,0.98294452229999996,5.2616360314000001,0.27578267769999998,-0.40689155799999999,4.1974033799999998E-2,0.76086810169999997,3.4129562799999999E-2,-0.40527693199999998,6.7998221900000003E-2,0.65272521019999996,4.0765486599999998E-2,-0.27765423099999997,8.1431624100000002E-2,0.64777777780000001,6.21401917E-2,-0.43716733699999999,0.3202275202,6.5747030437999996,0.76149840290000004,-8.0393634200000008,2.2712560999999999E-2,6.3803462500000005E-2,2.6685982899999999E-2,-4.2661043000000003E-2,0.91418127920000003,3.1538056222000002,1.3887599432,-6.3421683560000002,9.6498990000000007E-2,0.23976639969999999,8.8713389099999998E-2,-3.1251203999999998E-2,40.372411765000003,878.14599999999996,10.776,-673.5,5984.5618415999998,0.57903883079999996,0.73261662829999996,1.1189527806999999,0.4976524786,48.398061386000002,48.768662956999997,46.823153290999997,46.949813693000003,5.0858065500000001E-2,0.15229196789999999,4.8370999900000003E-2,2.9728749510000001,2.0163337512999999,3.9435182499999999E-2,0.36132606630000003,0.2014260967,0,5.1332150999999999E-2,5.0885046E-3,3.7627199000000002E-3,3.8416269999999998E-3,4.8037758E-2,4.8215718999999997E-2,0.23521680340000001,1.58173117E-2,2.3133227900000001E-2,3.2256765E-2,0.22406914650000001,0.22130460290000001,1.56021066E-2,6.9153877000000001E-3,-9.1664030000000001E-3,-5.9154100000000001E-4,1.447728E-2,1.4822171699999999E-2,1.5217463800000001E-2,-9.8533700000000002E-3,-3.259554E-3,2.0783835600000002E-2,6.5365365800000005E-2,2.2232907E-2,0,3.3630522500000003E-2,7.9359274199999996E-2,0.79970937620000004,1.2352078799999999E-2,0.2485103571,-0.121417156,-0.72052060799999995,9.7446030399999994E-2,1.7748344105,1.1189527806999999,0.52566342330000004,0,6.2596446000000002E-3,0.58551725389999998,1.17430157E-2,6.1645558400000001E-2,0.1157528793,-0.78398332000000004,2.7587164399999999E-2,1.3480580310000001,9.3793325400000002E-2,148.29775090999999,"ACI",8934.1923499999994,"ACI",0.94198895029999996,"CHEF",2.7100871025000002,"UNFI",1.5298558682000001,"BJ",88.635376421999993,"BJ",87.274830269000006,"BJ",1.3189677040000001,"IMKTA",0.1172704811,"CASY",0,"CASY",0.1086111709,"SFM",0.37108011400000002,"SFM",0.81955875889999996,"VLGEA",0.18935663259999999,"UNFI","ANDE",0.5063826481,"SPTN",11.829812405,"IMKTA",1.6556285959000001,"CHEF",11.248492564999999,"CASY",878.14599999999996,"USFD",0.64777777780000001,"SFM",8.4096501000000008E-3]
["2021-05-31",3020,45,223.089,1.6998940846999999,560.39400000000001,0.20625924749999999,219.46600000000001,2.3329485600000002E-2,5035.2030000000004,4.4280969584000003,3610.9963504000002,12942.354960000001,2120.1812500000001,160.39059,0.42668767270000002,0.99930939230000004,0.458218232,3.4530387000000001E-3,0.25187131820000003,1.1710457506,0.1706074149,-0.22663019000000001,0.80466946230000003,2.2020336453999998,0.77372084060000001,-0.48265603400000001,0.33953731599999998,1.939481268,0.2831402354,-0.29629629600000001,42.400313840999999,785.03818581999997,13.177101898,0.42511254259999998,35.972820319,502.41656288000001,11.535944681,0.19481608440000001,36.802932814000002,566.99849745999995,12.695308942,0.12571374339999999,36.422748431999999,660.00287821999996,14.710303604,8.8970641700000005E-2,1.3034525E-2,9.8188677299999999E-2,2.63191147E-2,-0.22857650199999999,5.5383016700000003E-2,0.27447129570000001,5.8990163200000001E-2,-0.33300193,7.4008881799999995E-2,0.31442445499999999,0.1028111728,-0.56702299499999997,0.89424518909999995,3.6808780865999999,0.65585497719999997,3.2072064999999997E-2,0.67916750169999995,2.5372616671000001,0.45394262260000001,3.2279559100000001E-2,2.00419189E-2,0.2707562644,2.7265290899999999E-2,-0.34699486699999998,0.4085507706,1.2008772054000001,0.3867076424,-0.30964286699999999,7.0723388400000003E-2,0.55501439009999998,6.3864011600000006E-2,-0.76400569699999998,1.5132052E-3,2.4085961499999999E-2,4.1368000000000001E-5,-2.7251570000000002E-3,0.1026940126,0.44658238810000001,0.11466043670000001,-0.46966084699999999,1.1036582600000001E-2,0.1232892691,9.8998088999999994E-3,-7.9965858000000001E-2,7.2904724999999998E-3,0.22164328599999999,-1.9546059999999998E-3,-0.19495087,-6.6612679999999997E-3,0.2209756514,8.8707079999999995E-4,-0.204155277,9.8642850599999998E-2,0.30989784510000001,9.6386023500000001E-2,-0.45261325299999999,9.9518688600000002E-2,0.3015133626,0.1056220789,-0.45261325299999999,0.32182315849999998,0.67185983549999995,0.31492420679999999,9.1642115100000004E-2,1.0065769800000001E-2,9.8507548099999995E-2,9.5882989000000002E-3,-6.8141877000000003E-2,9.3579396999999998E-3,0.37467050470000002,-1.2663450000000001E-3,-0.17894215399999999,3.4269323999999999E-3,0.28752511549999998,1.3202590000000001E-3,-0.16943357000000001,0.30894511549999998,0.55255118069999998,0.3285236493,5.8088340000000002E-2,0.3080196429,0.55469133189999997,0.3288726374,6.0547309799999997E-2,2.5260880100000001E-2,0.27827503650000002,4.1376570199999997E-2,-0.494116742,9.9157522000000008E-3,0.21330790450000001,7.6339104E-3,-9.5393865999999994E-2,-1.1235937999999999E-2,0.37265194039999999,-9.4886799999999993E-3,-0.226747214,4.0178093999999999E-3,0.4895559256,-4.5270980000000002E-3,-0.17784844799999999,2.50248164E-2,0.13435609940000001,3.5537426900000002E-2,-0.47690624700000001,2.3599489299999998E-2,0.12656508399999999,4.0832294999999998E-2,-0.47690624700000001,1.99159956E-2,6.2091503300000003E-2,1.3864817999999999E-2,2.4556616999999998E-3,-1.0498064E-2,9.3057999099999997E-2,3.025627E-4,-0.26373665099999999,4.9258400000000001E-4,0.129569241,8.0442767999999998E-3,-0.26373665099999999,6.18681643E-2,0.4374784424,3.9989336200000003E-2,1.8951316E-3,3.8388713400000003E-2,0.16767186880000001,2.2119765699999999E-2,2.4488750000000001E-4,2.5908463400000002E-2,0.2844112298,0,-3.1526620999999998E-2,4.8987574000000002E-3,3.1491880899999998E-2,1.5103734000000001E-3,1.046631E-4,3.3206550100000003E-2,0.25637826209999998,4.0124819700000001E-2,-0.206390083,6.8450120599999997E-2,0.34053533850000001,4.3137727899999999E-2,1.1893445999999999E-3,0.32031666879999998,1.1928117192000001,0.29476462339999998,1.7548490000000001E-4,6.3954291999999996E-2,0.71730860139999997,4.5148795800000002E-2,-0.28933457699999998,0.2876667383,4.4280969584000003,8.8503553200000001E-2,-0.30818837900000001,0.60484953919999995,5.4255202629000001,7.1284985300000006E-2,-1.58427389,1.0768775204000001,30.517820102000002,-0.215313172,-13.46428571,0.1537106308,1.2456656125000001,8.4049267600000005E-2,2.22874136E-2,1.6982069784,5.4232815715999996,0.83503996059999996,0.13734897560000001,0.80714393279999996,2.2020336453999998,0.77372084060000001,-0.37872826999999998,0.29585677659999998,0.87197774360000002,0.23851666590000001,3.8840055900000003E-2,9.0898203000000007E-3,7.7522524199999998E-2,4.1134188999999996E-3,4.393674E-4,2.9048079099999999E-2,0.1713835269,1.02227949E-2,3.7758250000000001E-4,6.9880757700000004E-2,1.7633797259999999,8.6125489099999994E-2,-5.0074987909999997,-1.7903307E-2,1.1679776334,-3.4100039999999999E-3,-1.188239262,-6.4000696999999995E-2,0.56892580059999998,6.9675014000000002E-3,-2.4965600019999998,0.51065053390000004,17.949685535,-8.3642249999999994E-3,-0.86316731300000005,3.8503918296999999,39.245395348999999,-0.25053033499999999,-14.76190476,1.21407175E-2,0.1609591209,5.2559807899999998E-2,-0.60778281899999997,2.8335105888999998,27.138901761,1.2384300764,-2.0587962960000001,6.2513297300000006E-2,0.29489554130000001,5.8293235399999997E-2,-6.8097709000000006E-2,26.798452381000001,1293.289,0.10199999999999999,-490.71300000000002,6905.6225483999997,0.39907893659999999,0.22008438499999999,0.85623629850000005,0.35945167620000001,97.980234388,79.577855278000001,78.915217053000006,79.354617020999996,6.7948469999999997E-3,3.0457047899999999E-2,8.6319195200000004E-2,0.84401078559999998,0.62434133000000003,3.6369994400000001E-2,0.30554672560000001,0.14749184979999999,2.5562953999999998E-3,0.1217040318,9.2615123999999997E-3,7.9720007000000006E-3,1.7427155999999999E-3,0.1175534632,0.11808196579999999,0.31754146760000002,7.9950170000000001E-3,-6.4108890000000003E-3,4.9034917000000001E-3,0.31520019649999997,0.3147238362,4.5194868399999998E-2,7.9008700000000008E-3,2.8331990000000001E-4,2.6564510999999999E-2,4.0416105600000002E-2,3.6481944699999998E-2,1.8946658200000001E-2,2.29766E-5,1.0133403900000001E-2,6.5852295399999997E-2,2.6175188799999999E-2,1.62387303E-2,3.6113220000000001E-3,5.1756192800000003E-2,5.9305058200000003E-2,0.27938802969999998,0.1239552604,0.29376186450000003,0.55622841980000004,2.1486513554000002,0.1091037354,1.5112440181,0.85634052459999999,0.30946161620000001,1.0927423299999999E-2,3.97247269E-2,1.7667285999999999E-3,7.76715813E-2,3.6022083599999997E-2,0.41733810700000001,3.4450035564000001,2.04668998E-2,2.4592017225,6.3544218900000005E-2,119.00597902,"SAM",12942.354960000001,"AGRO",0.99930939230000004,"CELH",2.2020336453999998,"FARM",1.939481268,"BYND",785.03818581999997,"BYND",502.41656288000001,"LW",0.55501439009999998,"FIZZ",0.34419348869999999,"BYND",7.7522524199999998E-2,"AGRO",0.44658238810000001,"PRMW",0.67185983549999995,"FIZZ",0.87197774360000002,"CELH",0.71730860139999997,"NBEV","NBEV",1.2456656125000001,"COKE",5.4255202629000001,"SENEA",31.063257392000001,"ALCO",5.4232815715999996,"BG",2867,"UTZ",811.23529412000005,"LSF",0.1713835269]
["2021-05-31",3030,19,165.32300000000001,0.74373335490000003,-80.846000000000004,-0.18737252900000001,970.43600000000004,0.44548947169999997,2664.1990000000001,2.5872759443,2664.2610215999998,6825.951,2464.7693199999999,111.49233,0.49205801100000002,0.7348066298,0.55352209939999997,1.1049723799999999E-2,0.45911149969999998,4.5800213897999997,8.0933376500000001E-2,-0.16288994000000001,1.3087183490000001,3.1599956998000001,1.0720367361000001,-0.29676430300000001,0.63872901039999996,2.5079365078999998,0.41006014219999998,-0.26425339399999997,18.725848105000001,56.322164723,16.715768386000001,0.4143036403,19.869805098,72.824350602999999,16.325797194,0.57220325080000001,21.700667226,82.692879886,18.871068523000002,0.54393660590000004,20.026189044999999,76.246433111000002,16.917186828999998,0.50956827999999998,4.5120730400000003E-2,0.12152612459999999,4.6846975499999999E-2,-1.4226020000000001E-2,6.9294396100000002E-2,0.1554079313,8.4416178999999994E-2,-6.6636125000000004E-2,0.1026424573,0.20688933770000001,0.1023792602,-2.5365184999999998E-2,0.848304901,2.6270703452999999,0.90758376070000002,7.3441722700000003E-2,0.6027141198,2.0365161859000001,0.47079933239999999,7.5357653100000005E-2,4.0614459999999998E-4,0.10593553830000001,3.2097430699999999E-2,-0.69420711400000001,0.19255985170000001,0.59401096409999998,0.22311809339999999,-0.39135268499999998,0.19067645429999999,0.7172753315,0.13800180279999999,-0.13925222000000001,1.6074626599999999E-2,0.27011515330000002,-1.05208E-4,-3.9574040000000003E-3,0.1416369204,0.22514265489999999,0.1468258087,3.8858270200000003E-2,2.0519994999999999E-2,0.22608924029999999,9.8932903999999992E-3,-6.8471298999999999E-2,5.62484132E-2,0.78537723319999997,9.0681817000000005E-3,-5.5179697E-2,-1.2040037999999999E-2,4.6997546100000002E-2,8.6711996999999999E-3,-0.19632913599999999,0.11887864350000001,0.2110271155,0.1458318398,-0.30270604600000001,0.12537178500000001,0.2060468117,0.14762772190000001,-0.186089541,0.57892530200000003,0.83159454200000005,0.63488399949999996,0.3067052455,1.0498144E-3,6.1080279699999997E-2,-9.9900000000000002E-5,-4.3230862000000002E-2,2.3646914000000001E-3,0.1890092753,-1.2952958000000001E-2,-4.5520903000000001E-2,9.3330743000000008E-3,0.28277420120000002,-8.9001840000000002E-3,-6.0023783999999997E-2,0.57601346779999996,0.83292573430000005,0.62543306050000003,0.31678681619999999,0.57221061939999995,0.83527611049999995,0.61573177540000001,0.25962794249999999,4.1216023300000001E-2,0.16803365919999999,5.5391285200000001E-2,-0.26425143699999998,5.3738723000000002E-2,0.3992579054,1.7296432800000001E-2,-0.13445855800000001,4.8256161499999999E-2,0.76448893009999996,2.5093761999999999E-2,-0.174272118,-1.1356467E-2,0.1066727241,2.3810710999999998E-2,-0.30116278699999999,8.2139108999999995E-3,0.14445435149999999,4.5429007100000002E-2,-0.49053216900000002,1.7989643900000001E-2,0.13858950149999999,4.4698340599999997E-2,-0.352326843,2.0485074400000001E-2,3.0524220299999998E-2,1.88997638E-2,1.17647059E-2,7.7744935000000001E-3,9.3057999099999997E-2,5.1258557999999997E-3,-0.13942379599999999,1.9399594100000001E-2,0.129569241,1.83742956E-2,-0.13942379599999999,2.09594988E-2,5.1601490600000001E-2,1.8839724499999998E-2,1.3316846000000001E-3,1.61560273E-2,5.5426571399999999E-2,1.51227618E-2,1.4332090000000001E-4,2.2905082600000001E-2,0.26160155089999998,0,0,1.24560998E-2,4.9474058799999998E-2,8.0053164999999999E-3,0,7.2941864499999995E-2,0.25637826209999998,6.28827946E-2,-0.20613764400000001,8.6574012000000006E-2,0.22812421259999999,8.2921093700000004E-2,1.8712362900000001E-2,0.54620884849999995,4.6986087554999996,0.1773239489,2.6236761000000002E-3,6.4557139799999996E-2,0.51055342670000003,6.4432510299999995E-2,-0.47953651400000002,0.36458193449999998,2.5872759443,0.1262349099,-0.55803595299999997,0.49375712869999999,2.5431034483000001,0.32982119230000001,-0.71891191700000001,3.3919777874000001,30.517820102000002,0.71454748710000004,-0.681920843,0.1874755779,0.85785308469999999,0.1068772662,2.25267951E-2,1.4574314971,6.3708266481000004,0.40975055179999997,0.17440801789999999,1.3087183490000001,3.1599956998000001,1.0720367361000001,-0.29676430300000001,0.55671852600000005,0.9233716475,0.4739105347,0.1989752098,5.2087476100000002E-2,0.67365057579999998,9.7736674999999995E-3,0,6.3820135400000005E-2,0.28481495610000002,3.3390670800000001E-2,4.6728365000000003E-3,0.45122513679999998,5.2616360314000001,0.24318982,-0.58165799900000004,0.44560119739999998,1.4989918647,0.39879666609999997,-0.23270349600000001,0.1288421538,0.51522477919999998,0.13175987089999999,-0.247926072,5.6305233099999998E-2,1.3863046833999999,9.64470942E-2,-2.2731142520000001,2.3367414938,39.245395348999999,0.3442664701,-7.6829268290000003,8.16829585E-2,0.1883947205,8.2338695700000006E-2,-4.2079508000000002E-2,1.8584386530000001,8.0506912441999994,1.1154601257000001,0.3644970414,7.7501828199999998E-2,0.20194555959999999,8.6437760000000002E-2,2.9282681E-3,-11.62068421,725.8,15.182,-866.89099999999996,4105.7925728,0.45153033889999999,0.41211717920000002,1.4086175916999999,0.63538295030000003,28.288986181999999,30.12068464,31.073311775000001,30.340921460000001,3.9609599600000003E-2,6.7256311200000002E-2,0.1112804788,0.70785588460000004,0.49031111550000001,2.10693952E-2,0.2142151138,0.19234930789999999,3.7665389000000001E-3,0.15735498580000001,2.2974008600000002E-2,1.6407769199999998E-2,-7.5229440000000002E-3,0.146924415,0.1480648128,0.54577995069999996,-1.8045380000000001E-3,-1.3875689E-2,1.0478764999999999E-2,0.54875823720000005,0.54318312570000005,4.93362512E-2,7.3762711300000006E-2,8.2561916000000006E-3,-9.4707209999999997E-3,2.8557246800000002E-2,3.44043723E-2,2.09495985E-2,-1.803277E-3,1.4174974700000001E-2,2.5881851599999998E-2,1.66849663E-2,2.3821437099999999E-2,9.4337003999999999E-3,8.5190442800000002E-2,6.9684653200000002E-2,0.48222600450000003,4.7730044899999997E-2,0.29854825000000002,0.75399519609999999,4.3010875078000002,0.21001176639999999,0.84067182100000004,1.4086175916999999,0.50913631209999999,2.26940175E-2,7.2222894699999998E-2,1.0442992269,0.52387436489999994,0.1842413349,-0.181900059,1.0581182295,8.5398627199999994E-2,1.7140835986,7.39692936E-2,-128.6183695,"COTY",6825.951,"SPB",0.7348066298,"REV",3.1599956998000001,"VERU",2.5079365078999998,"COTY",56.322164723,"COTY",72.824350602999999,"MED",0.7172753315,"MED",0.38433493159999998,"VERU",0.67365057579999998,"WDFC",0.22514265489999999,"LFVN",0.83159454200000005,"MED",2.5084514161999998,"MED",0.51055342670000003,"VERU","EPC",0.85785308469999999,"REYN",2.5431034483000001,"SPB",362.625,"NATR",6.3708266481000004,"REV",725.8,"WDFC",1.3863046833999999,"COTY",0.28481495610000002]
["2021-05-31",3510,176,2524.2359999999999,1.415921003,-54.886000000000003,-1.6141269999999999E-2,2198.7620000000002,0.1724343941,4791.6400000000003,14909.6,2460.2878903000001,21050.148000000001,1262.2320299999999,39.292740000000002,0.34395998210000001,0.97651933700000004,0.29765193369999998,2.0718232E-3,8.6859936700000001E-2,6.0055618342999999,-2.447092E-2,-1.1706997269999999,1.0674748383999999,3.2328749767999998,1.1024863477,-2.2938731620000001,0.4438488008,1.9605122732,0.4014294209,-0.63178056299999996,20.806007179000002,137.15369928999999,8.9120952824999993,0.13819444359999999,23.183729418999999,198.3070328,11.923343784,0.30945848209999999,23.075227835,166.04464160000001,12.310918532000001,0.35902665909999998,21.365123776000001,203.0190561,10.708000319,0.60065082780000001,-8.7995899999999995E-3,0.56874898149999997,2.5233501000000002E-3,-0.79433662000000005,1.0502379500000001E-2,0.53722860269999995,9.8037261999999997E-3,-0.55772253299999996,-0.84237870999999998,0.61966769990000004,5.7886238499999999E-2,-76.023743019999998,0.43967990379999999,5.1462187804999999,0.22095224620000001,0,0.35240453900000002,3.6157141331,0.1951876239,0,-4.1498555999999999E-2,0.2274954549,-6.738646E-3,-0.91039203999999996,0.235756247,1.6333743267,0.19341180960000001,-0.39135268499999998,-0.18865122400000001,1.0277394200000001,-2.9211218000000001E-2,-3.0026183720000001,2.6102974300000002E-2,0.59063093479999995,1.84826E-4,-0.28003696900000002,-0.98339804900000005,0.72836532249999997,6.6410230400000006E-2,-85.56165541,-0.226659625,18.750357865000002,6.9003305999999999E-3,-30.056372069999998,0.25627584409999998,20.045887762,-4.2125319999999997E-3,-0.86459540000000001,0.35694210500000001,23.750262116999998,-2.4301779999999999E-3,-1.091074742,-2.9609246360000001,0.50718764549999995,5.1691483099999998E-2,-232.2046627,-3.3022973859999998,0.49811979899999997,5.3236588299999998E-2,-232.45376999999999,-4.9543192999999999E-2,0.92061206009999996,0.56835040670000003,-52.932419660000001,-0.18424834300000001,0.43891854619999998,-2.0858589999999998E-3,-14.49154489,0.16406647190000001,15.543943423,3.7533002999999999E-3,-0.33000770600000001,0.21555890850000001,17.280098234,7.7869261E-3,-0.16832248399999999,-0.95066291400000003,0.91197897939999994,0.54169476859999999,-166.44099460000001,-0.98003658199999999,0.91197897939999994,0.53605794399999995,-166.44099460000001,-1.149565774,0.56978257080000005,-2.5211998999999999E-2,-87.681869370000001,-0.283475896,18.810663437999999,1.8861244E-3,-33.634134629999998,0.2741901128,24.092267412000002,1.10118418E-2,-1.9310041410000001,0.32947165319999999,24.131544887,4.2753490999999999E-3,-1.961404301,-3.6012404120000001,0.35131296270000001,-2.2196153999999999E-2,-255.3185723,-4.0743723850000002,0.35618005260000002,-2.0029551E-2,-277.6950233,1.1308257400000001E-2,3.1960663799999997E-2,1.0035542499999999E-2,1.1954572999999999E-3,-5.7386761000000001E-2,9.3057999099999997E-2,-4.3019399999999998E-3,-0.62868625,-5.5885107000000003E-2,0.129569241,-3.9551760000000004E-3,-0.62868625,7.6779505799999995E-2,2.3486842105000001,2.8290711400000002E-2,1.0762755E-3,1.5008770899999999E-2,0.23651042629999999,6.1190174000000002E-3,0,1.38404806E-2,0.2844112298,0,-8.0167761000000004E-2,2.7746466899999999E-2,0.40946495459999999,1.3118526700000001E-2,0,-0.102665544,0.25637826209999998,-2.0122335000000002E-2,-1.053104381,0.1408325587,1.2129467173999999,9.8784671500000004E-2,5.7839985999999996E-3,0.22212127170000001,5.6884223080999998,7.41765229E-2,0,0.22352175899999999,7.7475792254,3.0342255499999998E-2,-0.89245669699999997,0.81831226710000005,16.100595309999999,0.1869732747,-0.63604268100000005,0.11921505960000001,12.998432601999999,1.7321968699999999E-2,-17.571428569999998,0.86261957639999998,30.517820102000002,2.7318876700000001E-2,-25.256637170000001,0.26383996409999999,5.9706551699999997,0.116438864,2.22874136E-2,3.1750497231999999,70.602979301999994,1.262672494,9.1726148699999996E-2,1.0963729698,3.2328749767999998,1.1024863477,-0.37872826999999998,0.28800986070000001,0.9233716475,0.26379270539999999,-0.54565650600000004,1.9196067453000001,225.27500000000001,9.89666768E-2,0,2.9506608199999999E-2,0.46687716039999999,5.9335865999999996E-3,1.571031E-4,-0.15010548600000001,2.0497246886,-9.2409339999999993E-3,-5.0074987909999997,-1.6312269000000001E-2,1.4508694982999999,1.4878598E-2,-2.0080949810000002,2.93249002E-2,1.4828026271000001,2.6701120299999999E-2,-1.2921591589999999,1.3258492603000001,17.949685535,0.24475435709999999,-2.9266079089999999,-3.4664236000000001E-2,11.379472446999999,0.1222570533,-50.523836129999999,-0.96470557000000001,0.54592550390000005,3.0808751799999999E-2,-86.069930069999998,3.4985030022000001,27.138901761,1.739546421,-2.300174927,-1.3895400000000001E-3,0.32126279210000003,1.9516663100000001E-2,-0.83494294700000005,57.972622641999997,1293.289,20.774999999999999,-478.3,5886.0384107,0.3584696148,0.1181485023,1.0415260055,0.49349433549999999,44.410775063000003,50.254517948,49.012928201999998,44.881676826000003,2.7178107100000001E-2,4.6470826100000001E-2,-1.1114000000000001E-5,0.42004415270000001,0.34788573709999998,1.4958784999999999E-3,0.1982050014,1.13236828E-2,1.8669000000000002E-2,-5.2833264999999997E-2,2.1088080999999998E-3,7.3180420800000007E-2,0.31620186560000002,-0.33624936799999999,-0.41230350399999999,0.4764748318,-6.6896050000000004E-3,4.3030053300000003E-2,6.7927648899999998E-2,0.32841463990000003,0.32158621780000002,-0.165842457,-8.4040399999999998E-3,7.6940709999999995E-2,0.33221319199999999,-0.51766441500000004,-0.602289089,1.0417228799999999E-2,-2.5633039999999999E-2,-2.4051802000000001E-2,4.5554207200000002E-2,1.2151051600000001E-2,1.5555656500000001E-2,1.17560496E-2,-1.00249E-2,0.1010075852,0.21488587749999999,0.21022652589999999,0.73376803909999999,0.2703973831,1.7593673937000001,0.24924148879999999,2.4690130880000001,1.0449697360000001,0.2926392236,0.2465776184,2.21318798E-2,2.7060051299999999E-2,9.2128865300000001E-2,0.1009280754,0.7626101046,-0.82136230200000004,-4.8601170999999999E-2,3.9793342934,3.2241226599999999E-2,138.30003127000001,"NVCR",21050.148000000001,"SEM",0.97651933700000004,"SGRY",3.2328749767999998,"JYNT",1.9605122732,"NVCR",137.15369928999999,"NVCR",198.3070328,"THC",3.2682926828999999,"CODX",0.59630529080000005,"VNRX",1117.9230769000001,"FLGT",0.72836532249999997,"NARI",0.92061206009999996,"APR",1.6271501939999999,"CODX",345.75813952999999,"CODX","FLGT",5.9706551699999997,"SMED",15.866101694999999,"SMED",230.41860464999999,"RDNT",147.41872846000001,"GH",1412.473,"CODX",49.835987261,"SDC",0.49166996559999998]
["2021-05-31",3520,408,25870.722000000002,2.4786812059000001,1010.591,0.72250819669999999,null,null,16396.894,529.38689548000002,1889.4008725000001,20590.77738,807.97315500000002,40.971359999999997,0.23697782110000001,0.9640883978,0.1174033149,2.7624309000000001E-3,-0.184844702,4.9978532960999997,-0.188807431,-1.295754815,1.2593021712000001,4.3891787377,1.2818483072,-6.6095197460000001,0.4733530695,44.153243050999997,0.1440177731,-0.78496102700000003,21.743502844999998,596.21083248000002,6.7569442125999997,0.19973852680000001,24.919977247999999,675.41724778000003,9.1304403867000001,0.28559998009999998,27.365218900999999,749.25502777999998,9.9460408836000003,0.28559998009999998,23.435266476999999,726.06691538999996,8.3243739197999993,0.28559998009999998,-0.15369912699999999,0.56874898149999997,-8.9277919999999997E-2,-0.79433662000000005,-9.7798402000000006E-2,0.53722860269999995,-6.9220102000000006E-2,-0.55772253299999996,-10.48341864,1.3244706741000001,-1.239976287,-76.023743019999998,0.1040176567,3.0036642317000002,2.0073503900000001E-2,0,0.1157459928,3.6157141331,2.61163414E-2,0,-0.140482672,0.2707562644,-9.4368188000000006E-2,-0.91039203999999996,0.27551122389999999,1.7672557457,0.24510792209999999,-0.39135268499999998,-0.49542288400000001,1.0277394200000001,-0.33343573300000001,-3.0026183720000001,5.0284060499999998E-2,0.59063093479999995,3.0418182299999999E-2,-0.28003696900000002,-11.56755508,0.68451393199999999,-1.4928410379999999,-85.56165541,-0.17952805499999999,18.750357865000002,2.6767519699999999E-2,-30.056372069999998,1.6771592956000001,20.045887762,0.1042122474,-16.219810160000002,2.6202457480999999,23.750262116999998,0.26637088949999999,-14.08389096,-33.422900570000003,0.69366107639999997,-5.3049937480000002,-232.2046627,-34.539452109999999,0.64257746000000004,-5.4567556369999997,-232.45376999999999,-6.9889575610000003,0.96168913089999997,-0.64602836699999999,-52.932419660000001,0.40320603240000003,12.579390085,3.6740138000000001E-3,-14.49154489,2.1008161636999998,18.761174375,2.8657382299999999E-2,-8.5005626280000008,2.5119384874000001,17.280098234,6.9398357499999994E-2,-6.2825836659999998,-22.298762880000002,0.94381839960000002,-3.1771515469999998,-166.44099460000001,-23.10077531,0.94554476720000002,-3.2612168619999999,-166.44099460000001,-12.41523484,0.73650453680000005,-1.602167922,-87.681869370000001,-0.65239545700000001,18.810663437999999,7.1229335599999999E-2,-33.634134629999998,1.7537249936999999,24.092267412000002,0.13700072560000001,-16.79045567,2.5816301250000002,24.131544887,0.14524919650000001,-11.00072024,-36.900984690000001,0.50929425299999997,-5.5675258769999996,-255.3185723,-40.323760370000002,0.50929425299999997,-5.6783015719999996,-277.6950233,9.3339852000000004E-3,2.0806241900000001E-2,6.9680521999999998E-3,1.9301027E-3,-0.17649511200000001,9.3057999099999997E-2,-0.14307514399999999,-0.62868625,-0.17626835900000001,0.129569241,-0.14307514399999999,-0.62868625,0.2419937107,2.3486842105000001,4.8905660400000002E-2,0,6.2159275000000002E-3,0.116082911,1.8529721000000001E-3,0,3.5971156999999999E-3,0.2844112298,0,-7.6662800000000001E-3,0.104931288,0.41242268580000002,7.3035017300000005E-2,0,-0.311072287,0.25637826209999998,-0.27264772799999998,-1.053104381,0.31963210130000003,1.3496310221000001,0.26428763979999997,9.2221972000000006E-3,0.133657055,5.6884223080999998,2.4161764799999999E-2,0,1.0756926543000001,7.7475792254,0.14757929929999999,-0.89245669699999997,2.7349698163,16.100595309999999,0.54487673709999995,-0.93882704299999997,-0.83099484099999998,12.998432601999999,-0.10965542,-17.616574589999999,-1.4361859960000001,7.8803827751000002,-0.29916066299999999,-25.256637170000001,3.7529086606000002,15.224913867,1.2610315825,2.22874136E-2,5.7305762174000003,70.602979301999994,1.5056581143000001,0.24613869399999999,1.3009029809999999,3.7692291282000001,1.2818483072,-0.37872826999999998,-4.9516831999999997E-2,0.9233716475,-9.3757379000000002E-2,-0.54565650600000004,15.900168185,225.27500000000001,1.5769273847,0,9.3980165599999999E-2,0.46687716039999999,4.0772823800000003E-2,4.028457E-4,4.63471736E-2,5.2616360314000001,-6.2611215999999997E-2,-3.9464893480000001,-0.18454745,2.9321136846,-0.123599378,-3.7944865189999999,-0.18135194499999999,1.4828026271000001,-0.13091741100000001,-2.4965600019999998,1.1841284883000001,17.949685535,0.38111936169999999,-1.4119976830000001,-0.235639713,2.7973237262000001,2.8953215300000001E-2,-13.732954550000001,-11.44000379,1.2070376499,-1.359774024,-86.069930069999998,1.5988268533000001,18.094989980000001,1.1495465324,-5.6434651029999996,-0.16366027399999999,0.74893226909999999,-0.10398959100000001,-0.83494294700000005,94.576520349000006,1293.289,46.155999999999999,-605.70699999999999,6904.0720026999998,0.2576975688,-5.8597096000000001E-2,1.2885677114,0.54925247710000002,71.512506144,72.976378225000005,73.661125815000005,64.715978000000007,-3.0583321E-2,-1.4075038999999999E-2,-6.4688749879999996,0.1145666746,0.1080155496,-3.8514894000000001E-2,0.19151737560000001,-0.23625444000000001,7.4752921599999994E-2,-7.2517390339999999,8.4536898599999993E-2,0.67189158520000003,2.2311936738,-21.112833819999999,-24.58649617,-3.9986706970000001,0.28656150740000003,1.1558335732,1.9347937496000001,-14.15629053,-16.67298658,-7.7079425300000004,-0.59316338599999996,0.72560255129999995,2.3381415842000002,-23.76306168,-29.112918820000001,5.2320329E-3,-8.4747815000000004E-2,-8.4371634000000001E-2,0.2005500328,5.6759706E-3,9.0471262999999996E-3,5.2800070800000001E-2,-0.15560802700000001,0.1698996485,0.11048972410000001,0.94139289299999995,2.5191835511999998,1.5654543399999998E-2,1.3689493602,2.8132882191999999,2.4700522953999999,1.2957045108,6.6329895E-2,14.058895849000001,5.3666540200000001E-2,5.0499443900000003E-2,-3.1563414999999997E-2,-4.1581783999999997E-2,1.2724987275999999,-0.55391032299999998,-7.0913712120000003,1.6267223221,-3.2955283000000002E-2,240.59658683999999,"HZNP",20590.77738,"AMRX",0.9640883978,"MCRB",4.3891787377,"OCGN",44.153243050999997,"OCGN",596.21083248000002,"NVAX",675.41724778000003,"HALO",2.4126488645999999,"OVID",0.48430446059999999,"ARNA",6100.7368421000001,"SIGA",0.68451393199999999,"OVID",1,"RDUS",1.1251383411,"URGN",654.5,"DNLI","ALBO",3444.1496510000002,"ATRS",52.935986159000002,"CTLT",7.8803827751000002,"ANIP",148.49251975999999,"AGIO",1741.194,"MYOV",212.25188917,"AGRX",7.3431241655999999]
["2021-05-31",4010,319,null,null,366.87799999999999,0.1263860148,10456.355,0.25984519810000001,23989.192999999999,438.27770564999997,1732.3584886000001,14433.0525,754.73943999999995,105.5943,0.69978155239999995,0.99723756910000005,0.74378453040000003,0.21754143649999999,-0.19542132200000001,16.405676893999999,-0.29618887799999999,-3.030591255,1.0616636585999999,4.6679492772,1.0413665358999999,-2.4224200000000001E-2,0.57482214359999995,3.7951699463000002,0.55195574339999998,-0.31897926599999998,9.7342463309999996,193.68694044,1.8730534696000001,6.6846010900000002E-2,12.354585852,483.99885968000001,2.3046911572000002,8.4603112899999999E-2,10.623454452000001,354.15480043999997,2.0734352790999999,5.9093501700000002E-2,9.0677493227999992,337.24596143999997,1.6542808473999999,6.6479218600000001E-2,0.1264848727,0.56874898149999997,0.1009564325,-0.79433662000000005,8.1462080199999995E-2,0.53722860269999995,8.8233551399999999E-2,-0.55772253299999996,0.2773409852,1.3244706741000001,0.3043567694,-4.1285442620000001,0.35658346899999999,5.1462187804999999,0.30745322759999999,1.45838892E-2,0.60873115069999995,3.6157141331,0.37343380279999999,6.5110048000000002E-3,7.5469037500000002E-2,0.2707562644,7.4121097299999994E-2,-0.34494744199999999,0.80460727409999999,1.7969542707999999,0.81457576590000003,0.22688948819999999,9.9288246100000005E-2,0.49532850709999998,9.5405562200000002E-2,-0.41533129299999999,null,null,null,null,0.45870348700000002,0.77710041929999996,0.47754872059999998,-4.6826453619999997,3.7397454400000002E-2,0.38520609909999998,5.1197426099999999E-2,-4.531740546,-1.0874946999999999E-2,1.9131933956,-3.0232890000000002E-3,-4.6059958910000001,-6.2281480000000002E-3,1.1113421956,5.9690322999999997E-3,-4.4759572900000002,0.45172839419999999,0.75433280300000005,0.4542005516,-0.57292035200000002,0.45201632320000001,0.76200161479999995,0.4601475196,-0.56220584600000001,0.8060321091,0.96168913089999997,0.84444505820000004,-4.6826453619999997,5.1330850400000003E-2,0.38520609909999998,6.3196211000000002E-2,-4.531740546,-3.3926853999999999E-2,0.19614997919999999,-1.8210067999999999E-2,-4.6059958910000001,-4.9049717E-2,0.77096245539999997,-3.1538926000000002E-2,-4.4759572900000002,0.80684928190000005,0.94381839960000002,0.8301361921,-0.57292035200000002,0.81453976370000003,0.94554476720000002,0.83994847790000005,-0.56220584600000001,0.23874127279999999,0.91931730020000002,0.25106778959999998,-1.0443080769999999,2.0305614999999999E-2,1.3812554784,3.2944191599999999E-2,-6.6077869209999998,5.0325078500000002E-2,3.2017527780999999,6.17953381E-2,-1.172717993,6.7946923699999995E-2,3.1185162356,5.4885956899999998E-2,-1.221621571,0.20781474850000001,0.50929425299999997,0.20545502869999999,-0.120792654,0.20409625670000001,0.50929425299999997,0.2029282429,-0.120792654,2.4781293100000001E-2,6.4032879900000006E-2,2.4852844999999998E-2,1.1954572999999999E-3,1.842057E-3,9.3057999099999997E-2,1.7944969999999999E-3,-0.42660007799999999,2.3805032300000001E-2,0.129569241,2.85927495E-2,-0.415885793,2.66682489E-2,0.42071315570000001,1.7104845899999999E-2,0,9.2536162000000002E-3,0.15848287250000001,5.3496699999999999E-3,0,-4.2170360000000004E-3,0.2844112298,0,-8.0167761000000004E-2,null,null,null,null,1.1258792599999999E-2,8.0025842999999999E-2,1.0176499300000001E-2,-3.8258122999999998E-2,0.73433702089999997,1.9401266806999999,0.6448813753,4.7020948399999998E-2,0.50745378470000002,5.6884223080999998,0.29103319709999997,0,5.68492622E-2,1.0279039941000001,8.8279098000000004E-3,-0.76965545400000002,0.49139344109999999,16.100595309999999,0.309398373,-0.93882704299999997,0.32164729139999998,12.222332506000001,0.16500363330000001,-8.4884084879999993,1.1390537999000001,30.517820102000002,0.70678110319999998,-8.5047589759999997,0.167141081,15.224913867,8.9767103099999995E-2,2.5222453200000002E-2,1.0364848855,70.602979301999994,0.32523905279999998,8.5691819899999994E-2,1.0587645614000001,3.7692291282000001,1.0413665358999999,-2.4224200000000001E-2,3.8133772500000003E-2,0.28611975160000003,3.3818419600000003E-2,-1.9791319000000002E-2,null,null,null,null,9.9587830000000006E-3,5.9442496400000003E-2,9.3247943999999992E-3,0,2.9256945499999999E-2,2.1989158362999999,1.10615757E-2,-0.20813726799999999,9.0286551999999992E-3,0.21809301580000001,1.8140903399999998E-2,-3.7944865189999999,1.7216327199999999E-2,0.19044271439999999,1.6208838699999999E-2,-0.373171898,null,null,null,null,null,null,null,null,0.24926890160000001,1.2070376499,0.27147600690000001,-4.133840449,1.1926803666000001,27.138901761,1.0864841373,-6.3421683560000002,0.2537996206,0.74893226909999999,0.17735719589999999,-3.0488726000000001E-2,null,null,null,null,4769.1297598000001,0.70882369479999996,-0.15482712300000001,1.3130362662999999,0.70238525819999997,28.951138798999999,35.649824369000001,31.360394421999999,26.477778519000001,0.1329327602,8.8511688399999996E-2,0.33515466989999998,0.29992833289999998,0.52477928340000002,6.8556592400000005E-2,0.71779979370000002,0.1020514672,null,0.49134210090000002,4.7127519200000002E-2,-4.9463939999999998E-3,-5.5946000000000001E-4,0.4822045539,0.48341125740000002,0.81450918390000004,7.0171150599999996E-2,-2.2379597000000001E-2,-3.5959592999999998E-2,0.80605078370000005,0.81608026469999995,0.26246058189999999,5.6439522399999997E-2,3.63531598E-2,5.5543255800000003E-2,0.2309290433,0.2277383653,2.44234246E-2,-6.6478689999999998E-3,1.6139225900000002E-2,2.5908850800000001E-2,8.1023181000000003E-3,-4.3879180000000002E-3,null,1.2763133100000001E-2,0.66237475069999996,0.47198693559999999,3.4069344799999998E-2,0.46474814660000002,0.30319979850000001,1.0972949277999999,0.19887787279999999,0.90083409309999996,1.3121904584999999,3.7469293000000001E-2,null,1.0196656E-2,1.20057831E-2,1.54449327E-2,1.75765609E-2,null,null,0.30860354569999998,1.8451902308999999,0.21512845959999999,null,"SBNY",14433.0525,"EWBC",0.99723756910000005,"AMAL",4.6679492772,"SI",3.7951699463000002,"RKT",193.68694044,"RKT",483.99885968000001,"PFSI",0.49532850709999998,"WD",8.0025842999999999E-2,null,null,"AGM",0.86638503990000004,"CVBF",0.99258386399999998,"RKT",0.28611975160000003,"FSFG",1.0279039941000001,"COOP","COOP",78.980019134000003,"LOB",12.222332506000001,"COOP",410.95219123999999,"MMAC",166.92084517999999,null,null,null,null,"RKT",5.9442496400000003E-2]
["2021-05-31",4020,130,168.12299999999999,0.39409985939999997,706.15700000000004,9.0617071600000001E-2,8330.2009999999991,0.27005075210000001,17477.977999999999,3.1855072463999998,3093.7701133,20341.451550000002,1863.2548300000001,128.14956000000001,0.56817679560000001,0.9924033149,0.56008287290000003,8.9779005999999998E-3,1.5185717215000001,23.555795004,0.58060681700000005,-8.1983682309999999,1.3991406320999999,3.1286187637,1.4380528941999999,-0.52805597000000004,0.56166099619999998,2.2955032119999998,0.50563899609999996,-0.361877685,24.761826838000001,591.37792563000005,12.042448934999999,7.9269125699999998E-2,25.736577033,417.22647288000002,12.635957233999999,9.9103343900000002E-2,23.888447309,417.22647288000002,11.320081030000001,0.1211155221,21.690510527000001,417.22647288000002,10.277980628,0.1181233419,6.7665261800000001E-2,0.56874898149999997,4.0794376299999997E-2,-0.33692312600000002,0.10902930819999999,0.53722860269999995,9.8114661699999994E-2,-0.55772253299999996,0.1385854433,1.3244706741000001,0.28246088829999999,-14.71679924,0.49410566719999999,5.1462187804999999,0.32156155530000002,-0.23593586599999999,0.31927804850000002,3.6157141331,0.15028688840000001,-0.60787026700000002,7.2138430899999995E-2,0.2707562644,8.56447028E-2,-0.91039203999999996,0.69481779119999998,1.7969542707999999,0.64320297179999997,-1.7490933E-2,0.16014071869999999,1.0277394200000001,0.15049572650000001,-3.0026183720000001,1.018943E-4,1.2155425900000001E-2,0,-2.3057201999999999E-2,0.4261809178,0.77710041929999996,0.40732725260000002,-0.23595697500000001,4.61608456E-2,1.3082177966999999,1.33092001E-2,-0.38484041000000002,3.3900971100000003E-2,0.52139808740000004,1.0999933199999999E-2,-0.418074049,3.0777661899999999E-2,0.43827978719999999,1.9244516100000001E-2,-0.52089762500000003,0.38752712020000002,0.75433280300000005,0.36343777030000002,-0.79147540100000002,0.39471628019999999,0.76200161479999995,0.37095311009999998,-0.58393003099999996,0.50631309700000005,0.96168913089999997,0.5462112885,-0.65685086699999995,9.2303772500000006E-2,3.6494559028000002,8.5430563000000008E-3,-0.48317891600000001,1.45650251E-2,0.52139808740000004,1.25112114E-2,-1.130221734,1.01936235E-2,0.51322558959999998,1.8043951700000001E-2,-1.178327903,0.43731623580000001,0.94381839960000002,0.46984951689999999,-3.4953991499999999,0.45018194719999999,0.94554476720000002,0.49746141179999998,-2.884286409,0.17794169300000001,0.91931730020000002,0.20965306929999999,-7.959904002,0.39441032259999997,14.212110816999999,8.1369194899999997E-2,-8.1638232300000002,5.2800836199999999E-2,3.1409981497000001,4.0346273500000002E-2,-8.5218117830000004,0.1333985389,3.0984193221999998,0.1002122263,-7.8732913389999997,-0.125083742,0.50929425299999997,0.121228104,-17.042297550000001,-6.8930235000000006E-2,0.50929425299999997,0.139789888,-14.885284179999999,4.9779012099999999E-2,9.72222222E-2,4.41261337E-2,1.1954572999999999E-3,-1.2433344000000001E-2,9.3057999099999997E-2,1.5163624E-3,-0.43060857400000002,2.69263114E-2,0.129569241,3.3617576900000001E-2,-0.37029111399999998,2.66661791E-2,0.85837902430000002,2.8984215000000002E-3,0,1.0271051999999999E-2,0.29699416350000002,9.0782350000000005E-4,0,6.7412660999999997E-3,0.2844112298,0,-8.0167761000000004E-2,5.1778904999999998E-3,6.7539740900000006E-2,0,0,4.7870961199999999E-2,0.25637826209999998,3.6911982400000001E-2,-0.54486854500000004,0.34117522900000002,1.9401266806999999,0.18226081890000001,8.9179292000000007E-3,1.6310461546999999,5.6884223080999998,0.8505496306,0,0.16868164960000001,7.7475792254,5.2029182E-3,-0.89245669699999997,0.33189768359999999,3.1855072463999998,0.22549803360000001,-0.93882704299999997,1.4623681218,12.998432601999999,0.5986157365,-5.9276670060000001,1.9031447019000001,30.517820102000002,0.51461762249999998,-4.883911672,0.59022577379999996,15.224913867,0.16458997140000001,2.22874136E-2,3.9575873364,70.602979301999994,0.97991511620000005,0.15048284410000001,1.4012296519,3.1286187637,1.4380528941999999,-0.37872826999999998,0.1275292086,0.9233716475,7.7355597999999998E-2,-2.9956215000000001E-2,2.56954977E-2,0.2284655196,0,0,4.6227433399999997E-2,0.46687716039999999,1.5950004699999999E-2,0,0.23217502970000001,5.2616360314000001,4.7121679800000003E-2,-5.0074987909999997,0.16165856649999999,2.9321136846,7.6498305700000005E-2,-2.3239112999999998,0.10581331989999999,1.4828026271000001,6.1877648600000001E-2,-2.4965600019999998,-0.1775118,1.1637155156000001,4.9699566899999999E-2,-4.9821492970000003,3.2812663300000003E-2,39.245395348999999,0.44061458539999998,-43.195121950000001,0.1042984731,1.2070376499,0.2583412034,-15.30069009,2.7372908564,27.138901761,1.2252347293999999,-6.3421683560000002,8.9971840600000005E-2,0.74893226909999999,7.5456629999999997E-2,-0.83494294700000005,0.66671428570000002,414.35,8.9770000000000003,-779.20699999999999,7085.0466780999996,0.59919001230000002,1.0401732556000001,1.3603953239,0.58343639729999996,59.675670799999999,60.434269765000003,56.240393005999998,51.237930288999998,4.5475562400000002E-2,0.10724294619999999,0.24236804749999999,0.40703495719999999,0.26367681479999999,8.9098034300000004E-2,0.56754254520000003,0.18626241120000001,1.6445477999999999E-3,0.43004867610000003,6.2147848700000001E-2,4.6619385899999997E-2,4.7955983700000003E-2,0.39334581029999999,0.3928217303,0.50108490080000001,7.4884201299999995E-2,4.0943488600000001E-2,4.9742081700000003E-2,0.45498081130000001,0.4578552025,0.2459356852,0.30166584829999998,0.10354398469999999,0.17763803989999999,0.1320512385,0.1396653461,3.8638639799999999E-2,3.5541252000000001E-3,3.6399742499999999E-2,5.9510107600000001E-2,2.4531452799999999E-2,3.0500644E-3,5.8698429999999996E-3,5.9648282800000001E-2,0.29968815669999999,1.2439580067,0.2396894762,0.31937218020000002,1.4323549121000001,1.8681384881,0.27422873349999999,2.1985781177999999,1.360553269,0.13090450749999999,5.00462562E-2,3.4055505700000002E-2,0.29675281440000001,0.174282504,0.13017024290000001,8.0066696999999999E-3,-4.2241021999999999,0.1787060851,1.8549715293,9.9546911700000004E-2,50.710455160999999,"ALLY",20341.451550000002,"LC",0.9924033149,"CURO",3.1286187637,"LC",2.2955032119999998,"UPST",591.37792563000005,"UPST",417.22647288000002,"APAM",1.3889599817,"CNNE",0.38717648589999998,"LC",0.2284655196,"ARI",0.98330897589999999,"ARI",0.98330897589999999,"PRG",2.1826768411000002,"GWGH",9.2567975830999991,"SIEB","AAIC",81.280632972000006,"COWN",74.896446701000002,"RILY",273.02796860000001,"AMRK",260.2267746,"EVR",414.35,"BCOR",1.1637155156000001,"TREE",0.62390575719999997]
["2021-05-31",4030,72,44.526000000000003,4.6726833876000002,200.637,0.42596461279999998,6781.1440000000002,0.94320525519999998,16356.466,3.4735723810999999,3549.9624137000001,14809.589599999999,1782.0397399999999,65.709220000000002,0.54352513140000003,0.97582872929999998,0.60290055249999996,6.2154695999999997E-3,-7.8964439999999997E-2,8.4993427103000005,-0.11177548599999999,-3.918723151,0.77437057399999998,1.819071544,0.77364492900000004,-0.28967157799999999,0.33195824600000001,1.080852782,0.30632062259999998,-0.55068835999999999,22.120077499000001,260.97956565999999,11.713355821,0.1422173625,24.743073659,254.13764859,15.123507692,0.25836507720000002,25.144046485000001,396.73965219000002,13.554034424999999,0.212195833,23.846637664999999,353.18798647,11.71415856,0.27412860529999999,9.4185321399999994E-2,0.56874898149999997,0.1102988446,-0.79433662000000005,9.6124027400000006E-2,0.53722860269999995,0.1046463353,-0.55772253299999996,9.4800458500000004E-2,1.3244706741000001,0.1450050608,-1.5234375,1.0157962073,5.1462187804999999,0.79557195270000003,1.8378832099999999E-2,1.1529789933000001,3.6157141331,0.97113763610000003,2.0679334600000002E-2,2.3470946900000001E-2,0.2707562644,6.9199091099999999E-2,-0.91039203999999996,0.89801032759999999,1.7969542707999999,0.90196801839999996,-1.4168340000000001E-3,2.3663697300000001E-2,0.36183834520000002,8.9433547500000002E-2,-3.0026183720000001,1.5980445E-3,2.1339756E-3,1.5980445E-3,1.0621134999999999E-3,0.1197965079,0.71768705769999996,0.13808905669999999,-1.1324152540000001,4.9357134599999998E-2,0.69311464560000002,2.54633701E-2,-0.24054879700000001,3.5133708100000001E-2,0.55087998049999998,3.6188688900000002E-2,-0.27580302499999998,-3.0186035999999999E-2,1.2472011521999999,1.0559437200000001E-2,-1.8955919619999999,9.1587056200000003E-2,0.59568303479999996,0.114685516,-1.111382165,0.10150275659999999,0.76200161479999995,0.1193944395,-1.111382165,-6.8814777999999993E-2,0.87845875360000003,0.1685169369,-18.116228069999998,-0.193327207,0.54165616979999998,1.1020137500000001E-2,-14.49154489,-0.100979266,0.55087998049999998,4.5085521099999998E-2,-8.5005626280000008,-4.8505782999999997E-2,1.1937668357,1.51406748E-2,-2.0335030039999999,0.151171044,0.75931119920000001,0.1369354689,-1.205548155,0.166180569,0.78116894930000003,0.135279976,-1.205548155,-0.16236988999999999,0.91931730020000002,8.9781802300000005E-2,-14.48026316,-0.15898337500000001,1.9726270373999999,1.57962847E-2,-14.81391079,-0.14823587499999999,2.8864182692,2.5611907900000001E-2,-14.467782659999999,-8.4890420000000005E-3,1.3452887769999999,2.2441629599999999E-2,-2.4981329269999999,-2.7205788000000002E-2,0.50929425299999997,5.83053506E-2,-3.1721661600000002,-1.0610965E-2,0.50929425299999997,6.7972049300000004E-2,-2.3515193889999999,2.39981532E-2,9.4242015299999995E-2,2.0873861600000002E-2,1.1954572999999999E-3,-2.4587461000000001E-2,9.3057999099999997E-2,1.2460093000000001E-3,-0.62868625,-7.9955779999999997E-3,0.129569241,2.0987164700000002E-2,-0.62868625,8.6870961999999993E-3,8.63038956E-2,5.8876613000000003E-3,-3.6563999999999998E-5,6.0998492999999997E-3,5.1088720900000002E-2,3.1503693000000002E-3,-2.5123999999999999E-5,1.31159999E-2,0.2844112298,0,-8.0167761000000004E-2,4.1436577E-3,5.3473256999999998E-3,4.1140053000000001E-3,2.9992944000000001E-3,2.29606784E-2,0.2038776477,1.8888754000000001E-2,-0.20948245500000001,0.5148266212,1.9401266806999999,0.29781375069999999,1.44702606E-2,0.41310429720000003,5.6884223080999998,0.18508709819999999,0,0.16448938539999999,1.2383088569,0.1047064279,-0.89245669699999997,0.35890333410000003,3.4735723810999999,0.2104187012,-0.93882704299999997,1.1321877730000001,12.998432601999999,0.39079659090000002,-17.616574589999999,1.4804770655999999,30.517820102000002,0.6589306492,-10.7832019,0.18199269179999999,1.0517557083,9.0524409900000005E-2,2.22874136E-2,4.2478673391999999,40.227841523000002,1.0084307285,0.15035629740000001,0.77437057399999998,1.819071544,0.77364492900000004,-0.28967157799999999,6.4846557799999996E-2,0.4475357137,3.6630337499999999E-2,-6.5379934000000001E-2,6.48330347E-2,0.20550847459999999,1.9459901200000001E-2,1.4903861900000001E-2,0.1092290848,0.46687716039999999,8.6254580000000008E-3,5.8914150000000001E-4,0.25026870220000003,5.2616360314000001,9.3260473600000005E-2,-0.63216682700000004,0.14316063970000001,2.9321136846,5.3946139499999997E-2,-0.26196057,2.5719226000000001E-3,0.78704420050000001,3.0448493300000001E-2,-2.0674176019999999,0.34105456010000001,1.5526901592,0.40392606650000001,-0.51374324599999999,0.43850830940000002,3.6542367855000002,-0.56596554200000004,-2.3338386660000001,8.4482348099999993E-2,1.2070376499,0.13579360100000001,-1.5234375,2.0939120122000001,18.170276646000001,1.5905276627,-2.6985981309999998,9.6804578799999999E-2,0.74893226909999999,0.1108050805,-0.83494294700000005,13.050571429,158.83099999999999,13.489000000000001,-137.863,7411.4583101999997,0.59534932650000005,-0.13280260299999999,0.90354631569999999,0.37318971090000003,41.320787312999997,45.201538765000002,44.314551317999999,41.942549032000002,0.16288459080000001,0.14566424410000001,0.18123232619999999,0.79752476640000003,0.98909146670000003,6.5290660299999997E-2,0.80323879899999995,0.1009287851,1.7906928E-3,0.13574633050000001,6.2218445300000001E-2,4.1429643400000001E-2,4.9757654999999998E-3,0.1021811467,0.1080121362,-9.104102E-2,-0.20554592499999999,-0.103370779,1.53804449E-2,0.15956924989999999,0.16715828760000001,-0.142057186,-0.20074708499999999,-0.20904404600000001,4.0781990400000002E-2,4.0826517999999999E-2,4.3887953299999997E-2,1.9070622299999999E-2,-1.6695339E-2,-2.0018010000000001E-3,8.9857283000000007E-3,4.2957810000000003E-3,1.02369295E-2,3.9291164E-3,3.1424707199999999E-2,0.36958952239999998,0.25008832710000001,0.15073778299999999,0.43631810119999997,1.9865795959000001,1.4927021638,0.1536847489,3.3505123355999999,0.90354631569999999,6.0561275999999997E-2,8.8365967899999995E-2,0.12547549359999999,0.1662605919,9.7315387599999997E-2,4.5691163100000001E-2,0.23130591910000001,0.4119651667,0.17030512680000001,1.8397815458,0.12766310510000001,37.039400245000003,"BRO",14809.589599999999,"CNO",0.97582872929999998,"TRUP",1.819071544,"TIPT",1.080852782,"LMND",260.97956565999999,"LMND",254.13764859,"ESGR",0.36183834520000002,"ITIC",0.2038776477,"LMND",0.20550847459999999,"ESGR",0.71768705769999996,"WTM",0.87845875360000003,"SLQT",0.4475357137,"ESGR",1.2383088569,"EHTH","GLRE",1.0517557083,"ORI",41.271573603999997,"TIPT",49.794871794999999,"PRA",40.227841523000002,"BRO",158.83099999999999,"TRUP",1.5526901592,"LMND",0.6175847458]
["2021-05-31",4510,169,8406.1080000000002,1.6803182609,-2.8780000000000001,-1.3788680000000001E-3,1062.51,0.13070072769999999,10770.502,112.97169811000001,4611.7816018000003,26383.623599999999,3540.5339399999998,43.661239999999999,0.41098464730000001,0.96823204419999997,0.35462707180000003,6.906077E-4,0.30650259410000003,40.425072385999997,-3.9857540000000002E-3,-1.087203935,1.3492952747,4.6401287369000004,1.2508951494,0.1538398768,0.55018412329999999,16.027777778000001,0.3045549528,-0.56368563699999996,55.854027883000001,531.77925203999996,24.250649441,0.25604664430000001,64.999749941000005,945.14555388999997,27.984999266999999,0.32738679100000001,65.562200008999994,915.54003567999996,28.934456083000001,0.3569800689,56.646775912000003,641.78579602000002,27.430489157,0.3069046359,2.1150241699999999E-2,0.56874898149999997,1.6047142100000002E-2,-0.38709240099999997,3.8235822099999997E-2,0.53722860269999995,2.38614919E-2,-0.55772253299999996,0.1088900355,1.3244706741000001,0.14037757240000001,-1.784255221,0.34861166230000001,5.1462187804999999,0.1681340667,6.3911459999999997E-4,0.26592394270000003,1.7030467353000001,0.15848594299999999,1.9954293000000001E-3,-1.9956471999999999E-2,0.2707562644,-4.7249830000000003E-3,-0.91039203999999996,0.1937537943,1.7969542707999999,0.130879471,-0.39135268499999998,-9.3000742999999997E-2,1.0277394200000001,-3.2742751E-2,-3.0026183720000001,2.27035046E-2,0.59063093479999995,1.17753792E-2,-4.7751302000000002E-2,-0.47628204600000001,0.53552298649999996,9.1681897700000001E-2,-85.56165541,-0.175264637,1.0068833411,2.0380979300000001E-2,-30.056372069999998,0.16659454430000001,19.030279886999999,2.50649675E-2,-16.219810160000002,0.1213279429,23.750262116999998,1.8591072600000001E-2,-14.08389096,-1.2458863979999999,0.58071362110000002,8.1612363300000004E-2,-195.749022,-1.0368597429999999,0.58071362110000002,7.95858391E-2,-155.32836689999999,0.62887284160000001,0.96168913089999997,0.66424217620000003,5.5545891999999999E-2,1.1219782500000001E-2,0.61903614849999999,8.0127021999999992E-3,-0.29775615500000002,0.20778796620000001,18.761174375,6.9450522999999998E-3,-0.36148189800000002,0.34819735899999998,17.280098234,9.7007051999999996E-3,-0.58011633799999995,-6.0327923999999998E-2,0.94381839960000002,0.64796024789999995,-91.253056549999997,3.4408616500000003E-2,0.94554476720000002,0.66270743259999998,-71.549763420000005,-0.103646295,0.91931730020000002,-3.9519785000000002E-2,-2.3979802619999999,0.15433591769999999,18.810663437999999,1.1088561800000001E-2,-1.291678906,0.65105284529999996,24.092267412000002,1.8764403499999999E-2,-1.39198182,0.48817840800000001,24.131544887,7.4167859000000003E-3,-1.876462149,-0.32929746100000001,0.50929425299999997,-3.1780007999999998E-2,-25.153554440000001,-0.34011064899999999,0.50929425299999997,-3.7834573000000003E-2,-28.508155779999999,1.479457E-2,3.8414385000000002E-2,1.2486695900000001E-2,1.1954572999999999E-3,-2.0532687000000001E-2,8.9783667999999997E-2,-1.8811450000000001E-3,-0.223212153,-1.8607829999999999E-2,8.9783667999999997E-2,-1.692376E-3,-0.223212153,6.0448406900000001E-2,2.3486842105000001,2.7361628200000002E-2,0,1.2182065000000001E-2,0.29699416350000002,4.2789480999999999E-3,0,1.45811359E-2,0.2844112298,0,-5.2271555999999997E-2,3.5430477500000002E-2,0.41242268580000002,2.5077194000000001E-2,0,-2.7015688999999999E-2,0.25637826209999998,-1.8649757999999999E-2,-0.43165767300000002,0.14363264040000001,1.221696737,0.1048566472,3.905796E-3,0.23877683229999999,5.6884223080999998,9.8446681300000005E-2,0,0.1414956155,2.6767932489000001,0.1015774138,-0.72030187999999995,0.66453564300000001,16.100595309999999,0.30809873980000002,-0.86554621799999998,-0.51658253899999995,7.5009655616000002,-7.4654248000000006E-2,-17.616574589999999,-1.376227941,15.303314121,3.0594294599999999E-2,-25.256637170000001,0.27720258240000001,15.224913867,8.6113293899999999E-2,2.22874136E-2,2.0718226310999999,19.010862853999999,0.82688412720000004,8.5691819899999994E-2,1.3376499283000001,3.7692291282000001,1.2508951494,0.1538398768,0.30930919439999999,0.73091139260000004,0.28517931899999999,8.8588670000000003E-4,0.54684159700000001,42.451923076999996,0.2178682448,0,2.52160593E-2,0.29955419290000002,1.57931103E-2,2.0801479999999999E-4,-1.4156209999999999E-3,2.2086454052,1.44473459E-2,-5.0074987909999997,-2.6624788999999999E-2,2.9321136846,2.2018587700000002E-2,-3.7944865189999999,-1.3179621000000001E-2,0.6747129436,3.3226649800000001E-2,-2.4965600019999998,1.1537108419,17.949685535,0.18510344810000001,-4.9821492970000003,-0.73874020399999996,15.497884343999999,0.1445506728,-49.695473249999999,-5.2200247999999998E-2,1.2070376499,0.1024032439,-20.923341749999999,3.1990591957999999,27.138901761,1.7808715923,-6.3421683560000002,1.9867155399999999E-2,0.16762548560000001,1.6255819500000001E-2,-0.54244019099999996,86.714551020000002,1293.289,31.369,-866.89099999999996,9675.9557595999995,0.40190589069999999,5.8860361100000001E-2,1.3547026976000001,0.47759325899999999,111.94019901999999,120.457617,118.66693066000001,106.97183631999999,1.6411925899999999E-2,2.6484119800000001E-2,0.1224753916,0.1893090955,0.15978406619999999,-8.1598520000000004E-3,0.1207955579,-5.8564928000000002E-2,2.38755683E-2,1.20474933E-2,1.22061151E-2,0.15931846869999999,0.1509614551,-0.10139687,-0.102865198,0.68254113490000001,9.2273275999999998E-3,0.1198336646,0.1229431319,0.57175781319999996,0.56830719669999996,-8.836542E-2,3.0849457699999999E-2,0.23211293390000001,0.1724514737,-0.19612218100000001,-0.20628323000000001,1.4208609000000001E-2,-1.2806863999999999E-2,-1.1222288E-2,5.53978766E-2,6.2370341000000003E-3,1.22084689E-2,2.1416055400000002E-2,-2.3867577000000001E-2,0.1028523548,0.1589649702,0.18319535749999999,0.69577098849999996,-0.191129889,-0.31618770400000001,0.18107059959999999,2.4931643552999998,1.3492792508,0.29985914619999998,0.2416012565,3.0133460000000001E-2,1.43245882E-2,4.7894246500000001E-2,1.5759814899999999E-2,1.3067680206000001,-0.40650283700000001,2.3239767800000002E-2,2.5022646613999999,1.83527541E-2,192.9792745,"ZS",26383.623599999999,"ADS",0.96823204419999997,"RIOT",4.6401287369000004,"MARA",16.027777778000001,"RIOT",531.77925203999996,"RIOT",945.14555388999997,"WU",3.4250457038,"VHC",1.1943669530000001,"VHC",42.451923076999996,"AZPN",0.53552298649999996,"VHC",1,"DOMO",0.73091139260000004,"MARA",2.6767932489000001,"RIOT","RIOT",22.254129099,"SWI",7.5009655616000002,"APPF",15.303314121,"BKI",19.010862853999999,"DXC",1436,"VHC",53.265145754000002,"ASAN",0.29955419290000002]
["2021-05-31",4520,96,4309.5389999999998,0.86017540670000003,-396.036,-7.4243391000000006E-2,912.53599999999994,5.3456320000000002E-2,20773.261999999999,3.9372128637000001,2703.1009737999998,19517.510999999999,1415.1962000000001,75.326999999999998,0.56714374170000004,0.94958563539999996,0.58977900549999995,2.3480662999999999E-2,7.2904313299999995E-2,2.2597864687999998,-1.8931184E-2,-0.83233186400000003,1.4813596319,5.0300926285000003,1.4502740861000001,0.3617435497,0.6054285358,7.8150289016999999,0.42652449180000002,-0.156036446,27.738224939999998,261.98603577,12.994868455000001,0.41767893719999999,30.349595709999999,411.18048016,13.319288517,0.44730260329999999,30.876660144999999,284.81273012999998,12.46638626,0.9381429067,25.548867458,151.01614936999999,11.821806972999999,0.76986160339999998,3.8650004600000003E-2,0.56874898149999997,2.9677630900000002E-2,-0.20134131599999999,5.4641195599999998E-2,0.27813081969999998,4.2770548399999997E-2,-0.23123329100000001,-0.17005358600000001,0.42890388639999999,8.5054929500000001E-2,-7.2233333330000002,0.8703770354,4.2130050787000002,0.53928020060000004,8.52255E-4,0.81277219379999999,3.6157141331,0.51713214860000001,8.7804790000000005E-4,-9.5070799999999994E-3,9.8695853700000002E-2,1.61610087E-2,-0.91039203999999996,0.37762241610000002,1.430027009,0.29228504919999998,-0.39135268499999998,-2.3958626E-2,1.0277394200000001,4.8004740800000001E-2,-2.0298507460000002,-8.1150999999999999E-4,0.13075297599999999,-3.0853100000000002E-4,-0.28003696900000002,-0.182502105,0.35655596350000002,9.3049586500000003E-2,-8.7633374689999997,0.2967284771,17.427928906999998,1.0449922800000001E-2,-3.9744691570000001,0.3248432758,19.271884582999999,8.3341973999999999E-3,-4.6510725620000004,-2.2003120000000001E-2,1.2069502524,1.0362164199999999E-2,-5.4897445060000001,-0.85734218600000001,0.34059540519999998,6.9031662899999999E-2,-58.15950917,-0.85900502599999995,0.32187322750000003,6.9031662899999999E-2,-58.15950917,0.1250291966,0.92425832299999999,0.40685892890000003,-8.7633374689999997,0.13061136079999999,12.579390085,4.6600951E-3,-6.7468115839999996,0.2410709509,18.761174375,9.0716479999999996E-4,-6.8313443940000003,-7.6346090000000005E-2,0.27158602040000002,7.5718184000000003E-3,-6.2825836659999998,-0.25189914699999999,0.90358245059999998,0.42140716020000002,-41.119468910000002,-0.25785191099999999,0.85368648619999998,0.41926947799999997,-41.119468910000002,-0.33166612099999998,0.2554983394,2.6211411399999999E-2,-9.1385954009999999,0.27614449050000001,17.829072350000001,1.3014864500000001E-2,-4.3643508940000002,0.29372309790000001,24.092267412000002,8.8632520999999999E-3,-5.016079596,-4.3346629999999997E-2,0.86226721569999998,7.9088048000000005E-3,-5.9308208210000002,-1.0004347200000001,0.25613854429999999,8.7918648999999998E-3,-61.675499719999998,-1.0019500910000001,0.2536481304,1.4018234100000001E-2,-61.675499719999998,1.4984520600000001E-2,4.2643923200000003E-2,1.33369505E-2,3.0230508000000001E-3,-1.5451978999999999E-2,9.3057999099999997E-2,0,-0.24174327700000001,-1.1701583E-2,0.129569241,6.8814189999999995E-4,-0.24174327700000001,5.9981879199999998E-2,2.3486842105000001,1.74125329E-2,3.3464710000000002E-4,1.96016777E-2,0.21998451890000001,9.9192962999999999E-3,7.8328198000000005E-6,7.1972573999999996E-3,0.1082934071,0,-3.52507E-4,5.2083067900000002E-2,0.19851035810000001,3.63380731E-2,0,-1.7269547999999999E-2,0.2465658976,2.4707463799999999E-2,-0.99907720700000002,0.16438793500000001,0.94916084069999995,0.1223196445,1.3557056499999999E-2,0.23764442299999999,2.3384458736,0.1042457467,0,8.03567377E-2,2.7793538219,2.1573085999999999E-3,-0.75305738499999997,0.24774062650000001,3.9372128637000001,7.1457961200000003E-2,-0.82908765399999995,0.49721856489999999,9.8891159939000008,7.0238021400000003E-2,-4.5758781209999997,0.98029797419999998,30.517820102000002,0.16372315039999999,-6.6666666670000003,0.21177902800000001,3.9605326456999999,0.1078812047,3.3779490199999998E-2,2.5766559304999999,18.763855023000001,1.0435065666000001,8.5691819899999994E-2,1.4622149543,3.7692291282000001,1.4502740861000001,0.3617435497,0.29528890810000002,0.9233716475,0.30288440449999998,-0.54565650600000004,0.29223755130000001,6.0068238213000003,0.1074245283,0,9.5621808000000003E-3,7.2768762700000003E-2,5.6755985999999998E-3,3.4730120000000001E-4,0.22069621919999999,4.9679200051999999,0.13090337969999999,-1.4762090859999999,0.19087883859999999,2.9321136846,0.1108716025,-3.7944865189999999,8.8840192900000003E-2,1.4828026271000001,5.7406473200000002E-2,-1.006825219,0.2679496448,6.3230156409999996,7.8638303500000006E-2,-1.1429055770000001,0.35403537159999998,18.764840183,0.25726558649999998,-26.181910909999999,-0.234258458,0.37799627650000001,6.0827033599999997E-2,-8.3312616530000003,1.8772348318000001,10.434838775999999,1.5198694961999999,-0.99543624500000005,6.1073845799999998E-2,0.74893226909999999,5.8194231999999999E-2,-0.16588350299999999,34.878225806000003,1293.289,17.788,-866.89099999999996,6411.5508765000004,0.57415757850000004,0.1161388936,1.4443049895,0.6152699411,56.304364305,59.868295859,60.372024150999998,49.061129829000002,4.5045227200000003E-2,6.84023151E-2,4.6692642399999998E-2,0.97384190049999997,0.84216143200000004,1.7238277600000001E-2,0.3414886171,6.7484772299999995E-2,-1.2256509999999999E-3,4.8342380999999997E-2,1.10268177E-2,-3.7047809999999999E-3,-3.3808874000000003E-2,1.6004119599999998E-2,1.32974201E-2,0.33764505630000002,-3.9729202999999998E-2,-3.4516364000000001E-2,-5.684061E-2,0.35329700580000001,0.3480648542,-5.3132111000000003E-2,4.8262106999999999E-3,-1.4351816E-2,-2.2570923E-2,-8.0675369999999996E-2,-8.4409353000000006E-2,1.3679647499999999E-2,-5.5076429999999996E-3,-1.1754070000000001E-3,3.7889494400000001E-2,2.10392737E-2,8.1415963999999993E-3,4.0124686899999998E-2,2.81939711E-2,0.13467927800000001,0.2508719331,3.22687792E-2,0.1836550864,0.3033791502,1.0727719682000001,0.1361062123,1.7733284288,1.4365392653,0.29678570389999998,0.17313091729999999,7.1224905999999998E-3,0.57701421760000005,0.30657576930000002,0.10518857819999999,0.20190854380000001,1.1238315772,8.0492195999999992E-3,1.7568793603999999,6.9273506200000001E-2,109.90696,"TRMB",19517.510999999999,"SANM",0.94958563539999996,"KODK",5.0300926285000003,"MVIS",7.8150289016999999,"DDD",261.98603577,"MVIS",411.18048016,"VNT",1.6541808550999999,"HEAR",0.2465658976,"RESN",6.0068238213000003,"SATS",0.35655596350000002,"IDN",0.92425832299999999,"AVID",0.93186683650000002,"WRAP",2.7793538219,"RESN","RESN",3.9605326456999999,"AVID",9.8891159939000008,"VSH",30.517820102000002,"CAMP",18.763855023000001,"FLEX",1782.2439999999999,"CALX",6.3230156409999996,"WRAP",7.2768762700000003E-2]
["2021-05-31",4530,55,2291.9490000000001,0.63632832610000001,187.136,6.4802338900000006E-2,1677.9860000000001,0.27931532879999998,5259.3590000000004,2.6363636364,4677.1022229,22025.554649999998,2934.0157599999998,148.72499999999999,0.53981898809999995,0.97720994480000001,0.60013812150000001,1.65745856E-2,-5.2300482000000002E-2,0.1452122096,-4.0100981000000001E-2,-0.345604303,1.4414173989000001,2.8185870329,1.3129203158,0.76379177799999998,0.52331100770000005,1.3987787694,0.43185763890000001,-0.120799586,51.856116262,491.93950983000002,22.576262342,0.54640049410000002,58.704083013000002,525.81540741000003,26.550352706999998,0.62446839489999995,61.839818569000002,575.72149835000005,23.534633062000001,0.64218212760000004,51.688006721999997,462.43967345999999,18.861377016999999,0.47764589660000001,9.5182246999999994E-3,9.5039927799999993E-2,2.0911558600000001E-2,-0.41750457600000002,2.8547874599999998E-2,0.16533869800000001,3.17199248E-2,-0.35623601300000002,-0.41524435599999998,0.75322710120000003,0.15619460190000001,-30.907499999999999,0.29940667199999998,1.5910225557,0.21840755489999999,9.897955999999999E-4,0.31460476100000001,1.6265679933999999,0.221781072,1.0855734E-3,4.6885186999999998E-3,0.13139650019999999,1.46063054E-2,-0.26860732500000001,0.26977412439999998,0.96700756160000001,0.22880043720000001,3.7754685199999999E-2,4.1107840299999997E-2,1.0277394200000001,8.5729660299999996E-2,-0.66006367600000004,1.2291915400000001E-2,0.1742596532,6.3047006000000001E-3,-4.9817915999999997E-2,-0.56396192599999995,0.62187587759999996,0.17319103960000001,-37.002499999999998,-0.22090446899999999,0.1689042094,1.43451154E-2,-10.97196565,0.36829486509999998,20.045887762,-8.8395160000000004E-3,-0.69396369300000005,5.103296E-4,0.32803499320000001,5.8657780600000001E-2,-0.569233832,-1.10647242,0.63410861330000001,0.1372108061,-68.223858300000003,-1.1082752520000001,0.63628474010000002,0.1372108061,-68.223858300000003,-0.189134994,0.93287828189999999,0.47796256860000003,-37.002499999999998,-0.19748501800000001,9.9465928999999995E-2,5.6813975999999997E-3,-10.97196565,0.38675914909999998,18.761174375,1.3382247999999999E-3,-0.13541737300000001,4.45705728E-2,0.57623487939999996,2.4069661799999999E-2,-0.11310898799999999,-0.77424465499999995,0.94381839960000002,0.47587772150000002,-68.223858300000003,-0.77986024600000003,0.93001327300000003,0.46848343980000001,-68.223858300000003,-0.65418278299999999,0.54731816909999997,7.1305001000000007E-2,-37.1325,-0.219171217,0.75410070080000002,2.6353464100000001E-2,-11.538988549999999,0.45326266300000001,24.092267412000002,-1.8737823000000001E-2,-0.69972775399999998,-8.7031079999999993E-3,0.63700642919999995,5.30001165E-2,-0.84176891399999998,-1.201686722,0.50869345470000005,4.50238949E-2,-67.615612530000007,-1.2004061269999999,0.49718734380000001,3.8267962099999997E-2,-67.615612530000007,1.0242753300000001E-2,5.7257371899999999E-2,5.5009676E-3,2.7959807999999998E-3,-2.0061058E-2,8.9558390500000001E-2,2.6952310000000001E-4,-0.55887747300000001,-1.7826275999999999E-2,8.9558390500000001E-2,1.4993694000000001E-3,-0.55887747300000001,7.5382779699999999E-2,0.78941075999999999,4.4168615699999997E-2,2.9486098999999999E-3,1.8474266199999999E-2,0.11813318439999999,8.5140648000000003E-3,1.865929E-4,8.0361037E-3,0.140404898,0,-1.9930999999999999E-4,3.8211197500000002E-2,0.15335014290000001,2.9117758800000001E-2,3.3931463999999998E-3,1.6365038500000002E-2,0.25637826209999998,4.5052845799999998E-2,-0.44333965800000003,0.13678431960000001,0.39658238509999999,0.1155663451,2.5593741E-2,8.4520584600000004E-2,0.37472935600000001,5.6057408099999997E-2,3.4454240000000001E-4,0.1215180043,1.1248726967,0.10921311810000001,-0.44823241899999999,0.26582538259999999,2.6363636364,0.16609429049999999,-0.59429448500000004,1.1210358631999999,12.998432601999999,0.46969108380000002,-7.4313666469999999,0.42029562990000002,6.5704334365000001,7.67775921E-2,-4.1713346060000003,0.1920721437,0.53371487799999995,0.1756072857,4.1389771200000001E-2,2.7145262524999998,20.310578828000001,1.5985574349,0.12533225910000001,1.4414173989000001,2.8185870329,1.3129203158,0.76379177799999998,0.26751797659999998,0.51821334799999996,0.2841138922,-0.37672122000000002,0.58087146209999996,21.477499999999999,0.1415487557,1.04166109E-2,2.7418424000000001E-3,5.6897537000000003E-3,2.5200742999999999E-3,1.7157770000000001E-4,0.34119142320000001,2.6870621775000001,0.2089576584,-0.28598854400000001,-4.2471531E-2,1.8444975155000001,3.1569593100000001E-2,-3.7944865189999999,6.4730241100000002E-2,0.67348548649999995,0.11205245110000001,-0.84774303200000001,0.3734344812,5.4724411296,0.22176132649999999,-0.61848793700000004,0.56834987969999995,38.286928105000001,0.46260807819999999,-30.40955108,-0.49062713600000002,0.6276149956,0.1063216959,-31.287500000000001,1.0491135333999999,3.2496350365,1.1706038248999999,-4.3205682520000002,3.3593580999999997E-2,0.22618605990000001,3.2256897100000001E-2,-0.19107115299999999,96.425245282999995,928.81399999999996,58.173000000000002,-838.6,10428.657839,0.50613240270000004,-1.8116237E-2,1.3728092701000001,0.46062966020000001,128.74223910000001,143.20963363999999,150.07542178,127.30241178999999,1.89209436E-2,3.3932556699999998E-2,0.1506101517,0.20256314710000001,0.20467600429999999,1.8892782E-2,0.18733292030000001,0.12712381740000001,1.3928806300000001E-2,0.1420174102,-5.8227640000000002E-3,3.8335090799999999E-2,5.8495544900000002E-2,7.0263352700000004E-2,6.4492956599999998E-2,0.4486357983,-1.477962E-3,6.8618256099999997E-2,5.9789753700000003E-2,0.36548093770000001,0.36078911809999997,3.6532896500000002E-2,-9.3806549999999999E-3,7.6082427800000005E-2,5.6147535599999999E-2,-4.3178055E-2,-4.6223357E-2,5.1150858000000004E-3,-3.7364389999999998E-3,-1.6771550000000001E-3,9.2823473000000004E-2,1.4970182300000001E-2,5.5688094000000002E-3,2.29115563E-2,6.9220663099999996E-2,9.1565654699999999E-2,7.3488397100000005E-2,0.14541854770000001,0.427528976,1.0774953434000001,0.68629872790000002,0.1909054721,1.7624959812000001,1.3728092701000001,0.2967400094,0.18392759089999999,3.2786836999999999E-3,0.27798986460000003,0.19336125270000001,0.11635465809999999,0.41341350329999998,0.81707800639999995,5.7786678799999998E-2,1.2309489124999999,3.9530109600000002E-2,197.30018677999999,"TER",22025.554649999998,"PLAB",0.97720994480000001,"AOSL",2.8185870329,"UCTT",1.3987787694,"ENPH",491.93950983000002,"ENPH",525.81540741000003,"SPWR",1.4720414172,"SPWR",0.33197869790000001,"ATOM",21.477499999999999,"NVEC",0.62187587759999996,"CEVA",0.93287828189999999,"TER",0.51821334799999996,"MXL",1.1248726967,"ATOM","MXL",0.53371487799999995,"AOSL",14.972837022,"DIOD",6.5704334365000001,"CEVA",20.310578828000001,"ENPH",928.81399999999996,"SITM",5.4724411296,"SPWR",5.6897537000000003E-3]
["2021-05-31",5010,20,189.82900000000001,3.1252201972,454.19099999999997,0.20522229240000001,394,0.1275652679,635.11500000000001,1.2817949834,1960.9667165000001,5100.1179599999996,1071.4703099999999,180.18968000000001,0.58238950280000001,0.93232044199999997,0.67575966850000002,0.12569060770000001,0.67572554419999997,2.6112513985999999,0.23697783019999999,-0.31145969899999998,0.89767959409999998,1.7251227922000001,0.78954248220000001,0.1208062097,0.42161706659999998,1.6651162791,0.34444003610000001,-0.175579184,13.508653356,38.291049835999999,7.1610373450999996,0.86081311680000006,15.832043396,60.593300732000003,7.3087010028000003,1.1578828190999999,15.710194584,67.548064780999994,8.0299633868000004,1.1959583010999999,14.384719852,71.533190446999996,7.6974732327000002,0.93585525140000003,1.4853248499999999E-2,0.13000585119999999,1.7321459899999999E-2,-6.7674767999999996E-2,0.1395287341,0.50555614859999998,0.10727645500000001,-0.11713490999999999,-1.2190063769999999,1.3244706741000001,0.18653744680000001,-28.448922209999999,0.77567618969999996,2.0272043503999999,0.5019152214,1.2268533000000001E-3,0.4867855734,2.6699955105000002,0.37891247080000001,1.3881016999999999E-3,-2.3178311E-2,7.34192449E-2,-1.6045883E-2,-0.18616823599999999,0.4236116204,1.7851753438,0.25321620280000001,-0.39135268499999998,-5.4107348E-2,0.48305141330000001,-6.1717781999999999E-2,-0.25203155599999999,-9.0082449999999998E-3,1.8921470199999998E-2,-2.4564500000000001E-4,-4.1797107999999999E-2,-1.8962185,0.5743534575,0.2401276702,-42.57075914,-1.4835440820000001,0.1854216551,6.6240772E-3,-30.056372069999998,-0.83181751299999995,0.2280162942,2.8655994300000001E-2,-16.219810160000002,-0.80830627200000005,0.26474990869999998,2.3816545099999999E-2,-14.08389096,-0.34004973599999999,0.52784788329999999,0.2286038772,-11.08587582,-0.31558765700000002,0.5200291709,0.20863123219999999,-10.551575570000001,0.46247237289999998,0.75255820640000004,0.54505764830000003,-1.0534208060000001,-3.6318913000000001E-2,0.20589867319999999,-7.4967399999999998E-4,-0.77040937499999995,-5.1841179000000001E-2,0.1734281801,9.6164477000000009E-3,-1.175960597,-7.7510725000000003E-2,0.13747207359999999,7.9015588999999994E-3,-1.5141246180000001,0.50532225460000002,0.73841467699999996,0.54729551040000002,-0.116629909,0.50801299840000003,0.73731813189999995,0.54323253559999995,-5.4864281000000001E-2,-2.6353105530000001,5.3209665599999997E-2,-2.8395970999999999E-2,-51.76850984,-1.687809935,0.25658871849999998,-3.1608995000000001E-2,-33.634134629999998,-0.91556485600000004,0.1227389116,1.00846166E-2,-16.79045567,-0.71501382300000005,0.1438394881,-5.1207173000000002E-2,-11.00072024,-0.68324930299999997,6.3406243099999995E-2,4.4185557E-3,-13.269114849999999,-0.639790886,8.0856466500000002E-2,1.0761632700000001E-2,-12.54874229,2.6506271000000001E-2,4.2844901499999997E-2,2.7216174199999998E-2,6.8149930000000001E-3,-3.2692402000000002E-2,1.0401071600000001E-2,8.5601459999999998E-4,-0.46642924400000002,-2.6065834999999999E-2,4.7913388600000002E-2,2.0315983E-3,-0.46642924400000002,0.15337894769999999,0.56143877679999998,0.1425474256,-3.6563999999999998E-5,0.1073427643,0.29699416350000002,3.7202499899999998E-2,-2.5123999999999999E-5,2.39906901E-2,0.2844112298,0,-1.983023E-3,2.3367263100000001E-2,8.1265427900000006E-2,1.5453313200000001E-2,0,-2.8673774999999999E-2,0.1022373172,-1.2660865E-2,-0.22908985300000001,0.1729372425,0.43430970530000002,0.1237158211,8.5439196999999995E-3,0.84866278679999996,2.8195053949000002,0.30269342100000002,8.5741753000000004E-3,-5.9301907000000001E-2,0.56613436319999999,1.9549466299999999E-2,-0.66775198300000005,3.75784776E-2,1.2817949834,5.1591375799999999E-2,-0.81738832800000005,-0.90489256900000004,12.998432601999999,-0.57793764999999997,-17.616574589999999,-0.53639907899999995,6.0322580644999997,-1.0311027100000001,-6.2583669459999998,0.15912276019999999,0.58281338009999994,7.5749661800000007E-2,2.22874136E-2,10.971242440999999,70.602979301999994,3.2467324737999999,1.1903181272000001,0.89767959409999998,1.7251227922000001,0.78954248220000001,0.1208062097,0.27998200579999999,0.9233716475,0.22590436059999999,-4.661676E-3,0.36027177700000002,3.2258669165999998,8.3229436899999995E-2,0,2.1326500200000001E-2,7.2211995500000001E-2,1.19107655E-2,2.0567703E-3,0.73252816220000005,5.2616360314000001,0.11292193659999999,-0.302916038,-1.0477682E-2,0.69890208089999994,3.2304932600000003E-2,-1.3974795390000001,0.10840157509999999,0.81147997770000002,5.0663877900000001E-2,-0.206638181,0.44816573160000001,7.1625874125999998,-0.181497409,-1.5046082949999999,-0.85511104299999996,6.4668435012999996,-0.35705283900000001,-12.192164180000001,-1.364794346,0.87445674169999998,3.6202915799999999E-2,-28.716026240000001,7.0380711523999997,27.138901761,0.97247706420000002,4.8379293699999999E-2,8.5941436999999996E-2,0.18224785969999999,8.6838650000000003E-2,-5.9092545000000003E-2,-9.4323999999999995,629,-2.9295,-866.89099999999996,3139.0519814999998,0.62561716919999999,0.73655745289999996,0.86535307679999995,0.33778942109999999,18.845583382000001,22.065731939999999,22.702522369,20.558443776000001,1.9646338499999999E-2,0.14049114030000001,-0.36639581900000001,0.67906139799999998,0.36204242079999999,-1.2146865999999999E-2,0.4742611853,-4.5827842000000001E-2,-1.6980200000000001E-4,-0.65984195599999995,-0.65870277099999996,-0.39181929300000001,-0.41514426799999998,2.5361991800000001E-2,3.3161940100000002E-2,0.54289920609999998,-2.8998830999999999E-2,-3.0610919E-2,-4.7051039000000003E-2,0.57006859610000005,0.57218119769999998,-1.1807448650000001,-0.73373668299999995,-0.496390946,-0.374138515,-0.29789933699999999,-0.27636914899999998,2.6569188099999998E-2,-2.4989893999999999E-2,-1.8212365000000001E-2,0.1465689674,9.7944638900000006E-2,3.8852197099999999E-2,1.18655663E-2,-1.4966625000000001E-2,0.16273261920000001,0.89929007220000001,-1.9993196000000001E-2,0.1300804934,-0.32460267799999998,-0.24244450300000001,0.15503494000000001,5.3701149582000003,0.86535307679999995,0.2455448831,0.18031472870000001,2.1320815900000002E-2,0.22511917989999999,3.05750282E-2,6.8965126099999996E-2,0.102131662,-0.79648676699999998,-0.50459422799999998,7.3459656893999998,8.4059106800000005E-2,-69.268046630000001,"IRDM",5100.1179599999996,"USM",0.93232044199999997,"WIFI",1.7251227922000001,"ORBC",1.6651162791,"VG",38.291049835999999,"BAND",60.593300732000003,"IDT",0.48305141330000001,"IDT",0.1022373172,"ATEX",3.2258669165999998,"IRDM",0.5743534575,"IRDM",0.75255820640000004,"OOMA",1.2232173923,"BAND",0.56613436319999999,"BAND","LILAK",0.58281338009999994,"IDT",52.391143911,"USM",6.0322580644999997,"IDT",112.11020107,"TDS",629,"OOMA",7.1625874125999998,"OOMA",7.2211995500000001E-2]
["2021-05-31",5020,60,1376.4929999999999,2.3735052359000002,-915.06,-0.36118584300000001,-379.07499999999999,-4.1463614000000003E-2,1671.8009999999999,674.85,3627.8123780000001,29014.057239999998,1938.482035,140.99892,0.54926335169999996,0.99309392269999996,0.52555248619999995,5.7320441999999999E-2,0.53064385439999995,4.6236190163000002,0.150377656,-0.57871923800000002,1.6042901477,3.1030631598,1.4531502131,6.9468371200000004E-2,0.9492175061,3.4352159468000001,0.78135926469999994,1.1346670600000001E-2,103.15534751,4186.0352673999996,13.366751505,0.4312584095,70.053405287000004,1939.1816068000001,14.325919419,0.48574747000000001,66.271389298000003,1677.3975931,12.962748647,0.31704410849999998,46.941322198000002,861.80713017000005,12.232266397,0.22259784499999999,1.3670148700000001E-2,0.13830556690000001,2.4194977100000001E-2,-0.44512663299999999,5.9099074600000003E-2,0.53722860269999995,5.3611064799999997E-2,-0.55772253299999996,-7.1095074999999994E-2,0.61172566370000003,0.12835737520000001,-3.7352928049999998,0.59036781869999999,4.4227202635999996,0.29684342899999999,0,0.3563826954,1.4473614806999999,0.28617803200000003,0,-5.7772997E-2,0.20938593959999999,-1.1119295E-2,-0.91039203999999996,0.37836115980000001,1.3513720531,0.27475049260000001,-0.39135268499999998,-8.3717621000000006E-2,1.0277394200000001,-1.0894029E-2,-2.2679891090000002,9.6101933999999996E-3,0.1035726423,2.5358176999999999E-3,-3.1913997E-2,-0.117604785,0.50827216340000003,0.1015893142,-3.8466010530000001,-0.19620907900000001,0.35175772630000002,1.1085298699999999E-2,-3.1442455819999999,0.189563657,20.045887762,-5.8760599999999996E-4,-3.1795806639999999,-0.12574923299999999,3.1141490788000001,-3.4815459999999999E-3,-3.196733166,4.6435729000000002E-2,0.45580273430000001,0.1204511078,-3.069730893,4.6467320800000003E-2,0.43901621130000001,0.1345181191,-3.069730893,0.34070043100000003,0.94805078759999994,0.48735339570000002,-2.6404719499999998,-0.15921818900000001,0.22337402610000001,-9.6036390000000006E-3,-2.7808568239999998,0.17974928900000001,18.761174375,-2.4375852999999999E-2,-2.8169686500000002,-0.18736960499999999,0.20235610979999999,-4.3830507999999997E-2,-2.8299560100000001,0.33649539179999999,0.94359678830000004,0.52525392479999999,-9.3678433769999998,0.34480448460000002,0.94554476720000002,0.52816825860000005,-9.3678433769999998,-0.345595824,0.91931730020000002,-1.9965975E-2,-6.6333481750000001,-0.24849534200000001,1.9934210592999999,-8.3811400000000005E-3,-6.2121743670000003,0.1428572749,24.092267412000002,-0.103184095,-6.541114415,-0.26695018599999998,3.0292446734,-3.4584317000000003E-2,-6.6745303720000004,-0.35247884800000001,0.50929425299999997,-2.2710546000000002E-2,-16.331411930000002,-0.34856327100000001,0.50929425299999997,4.9214977000000002E-3,-16.331411930000002,1.7440585599999999E-2,4.1322313999999999E-2,1.6127579999999999E-2,5.5079424999999998E-3,-2.3727701E-2,9.3057999099999997E-2,2.1253713000000001E-3,-0.62868625,-1.8228434000000002E-2,0.129569241,2.9090315E-3,-0.62868625,9.8827683099999994E-2,2.3486842105000001,3.2335969300000003E-2,2.0597390000000001E-4,2.5708039500000002E-2,0.20765841769999999,1.04474653E-2,0,2.19859081E-2,0.2844112298,0,-1.6120596000000001E-2,3.2814780199999997E-2,0.1326656521,1.9449978E-2,0,-2.2412431E-2,0.25637826209999998,-8.1597049999999997E-3,-0.38342922899999998,0.19909865830000001,1.1817069749,0.12685557850000001,3.0035998999999999E-3,0.72988572539999996,5.1287505974999998,0.28152043830000001,4.0143010000000002E-4,-0.12382135,0.54198461259999997,-7.9713210000000007E-2,-0.89245669699999997,0.56304754810000002,16.100595309999999,6.68767844E-2,-0.91408325400000001,-2.039328587,3.6642918209999999,-0.34484821300000001,-17.616574589999999,-2.3141735630000002,7.0515678406999998,-1.059022302,-25.256637170000001,0.40042449899999999,8.9267656386999992,0.20764003640000001,2.22874136E-2,7.0306999513999999,70.602979301999994,1.9941954001,0.20331452890000001,1.6042901477,3.1030631598,1.4531502131,6.9468371200000004E-2,0.22175653779999999,0.9233716475,0.19038084690000001,-0.113083604,0.1303824043,0.59245570290000005,0.1054814023,0,8.4627436400000006E-2,0.46687716039999999,3.3834189100000002E-2,2.9067570000000003E-4,3.8360259600000002E-2,4.9668737060000003,1.7100962399999999E-2,-5.0074987909999997,-0.23682266499999999,1.0183342669,1.1446886E-3,-2.58879203,-0.17178031899999999,1.4828026271000001,4.9067493699999999E-2,-2.4965600019999998,0.5376445272,9.4453494324000005,0.2239247416,-4.9821492970000003,-1.6397142119999999,13.001640195,7.0296413700000004E-2,-50.523836129999999,-0.21474059400000001,0.52323008849999997,8.7519767299999995E-2,-8.7282293339999999,1.8955235697999999,9.1681014952000002,1.7100964904,-6.3421683560000002,3.5220964E-2,0.1815523007,4.0518563E-2,-0.30002126699999998,104.51192727,1293.289,19.678000000000001,-866.89099999999996,10259.799593,0.50863915169999996,0.33332972440000003,1.3944728931999999,0.84937749939999996,332.26687292000003,219.52676729999999,204.88123801,143.53116315,2.1744807500000001E-2,5.01292495E-2,-9.832515E-2,0.36705355589999999,0.25004070810000001,-2.7775627000000001E-2,0.26045735250000002,-1.0866268E-2,1.2982759E-2,-0.12531905099999999,-0.23415909800000001,-0.21668478199999999,-0.24405681100000001,0.1014915369,0.1024845397,0.31120705119999997,-0.18545968800000001,-0.24667148899999999,-0.31689988800000002,0.51723718029999999,0.52825583890000005,-0.49378591199999999,-0.48786864600000002,-0.44624881500000002,-0.53484888100000005,-9.5150691999999995E-2,-8.6611165000000004E-2,1.4762096000000001E-2,-1.5804726000000002E-2,-9.9247599999999995E-3,7.9470127799999998E-2,1.48543606E-2,1.6374596500000001E-2,2.1656286E-2,-2.0821591E-2,0.14059461470000001,0.47420803160000002,-0.10354527500000001,0.50696252919999996,-1.8091854140000001,-1.1489291930000001,0.22286739589999999,4.4335116428000001,1.3944728931999999,0.2072691176,0.14006477370000001,8.0455066899999997E-2,0.1016037724,-0.21649378599999999,-0.14234482100000001,1.2341373435,-3.7486559659999998,-0.20411257099999999,3.1376281999,3.2762426300000001E-2,326.79070739000002,"Z",29014.057239999998,"THRY",0.99309392269999996,"EB",3.1030631598,"MGNI",3.4352159468000001,"AMC",4186.0352673999996,"AMC",1939.1816068000001,"MSGN",5.7105237836000002,"LORL",0.86950600119999999,"EB",0.59245570290000005,"CABO",0.50827216340000003,"EVER",0.94805078759999994,"EVER",2.5487175513000002,"ZNGA",0.54198461259999997,"LIVX","FLNT",8.9267656386999992,"DJCO",3.6642918209999999,"NYT",7.0515678406999998,"GCI",194.92030534,"Z",2173.9929999999999,"CABO",9.4453494324000005,"EVER",0.6868721807]
["2021-05-31",5510,49,null,null,3532.7280000000001,0.39514598540000001,1799.154,0.152625334,2293.5509999999999,7.1159803550999996,4075.7382824000001,20128.974839999999,3169.7768000000001,100.35516,0.2684929405,0.63674033149999998,0.2268646409,5.9392265200000002E-2,2.0368300668999999,68.337293269,0.6109839494,-0.23318366099999999,0.52892309150000005,1.5898238999000001,0.52083589470000002,-0.40223093399999998,0.23254038839999999,0.73522727269999999,0.2288138844,-0.31652359299999999,26.835830247000001,138.02873915000001,16.913004696000002,0.3747033353,32.354584770000002,172.42556601000001,22.002218555999999,0.30357531230000001,29.141819296000001,160.22711265000001,20.110225295999999,0.17982043449999999,27.126549693000001,192.09542913000001,18.791559530000001,0.1148393162,-2.5303104999999999E-2,0.12733878879999999,-1.7598856999999999E-2,-0.43922266199999999,6.7285126799999997E-2,0.53722860269999995,8.3303196499999996E-2,-0.55772253299999996,-0.338109775,0.4783622105,0.2297868716,-24.820702399999998,0.61480835769999997,5.1462187804999999,0.37739124889999998,1.0654397999999999E-3,0.34446302439999998,3.330078426,0.2176595573,9.0722109999999997E-4,1.13222759E-2,0.25569061999999998,3.95871629E-2,-0.91039203999999996,0.47339447220000003,1.0621007861,0.50116270080000003,-0.39135268499999998,2.82066851E-2,0.46739712210000001,8.9015621099999998E-2,-2.3653355989999998,null,null,null,null,-8.1674965000000002E-2,0.77710041929999996,0.34228985820000002,-21.022181150000002,0.13473921089999999,5.5628528676000002,1.38760806E-2,-0.19050138799999999,0.19112493059999999,7.2753016915000002,2.12362218E-2,-0.10698724699999999,0.66071087230000003,23.750262116999998,3.03131497E-2,-8.5349114000000004E-2,-0.221630788,0.75433280300000005,0.32187455459999997,-26.33980635,-0.26220440499999997,0.76200161479999995,0.3075786432,-28.090273710000002,0.4002943773,0.96168913089999997,0.35725100399999998,2.1446559E-2,1.7961682999999999E-2,0.39284945859999998,1.28324936E-2,-0.19050138799999999,1.45712811E-2,0.1840094944,1.4988546199999999E-2,-0.16797034799999999,5.8061171299999999E-2,1.0986842105000001,3.23942656E-2,-8.5349114000000004E-2,0.38745252419999998,0.90835670999999996,0.3447634021,4.4452610599999998E-2,0.37823055189999999,0.89650179379999995,0.33541534969999998,2.04131312E-2,-1.356149915,0.91931730020000002,0.1098941848,-69.902033270000004,-3.1551181999999997E-2,1.3919963563,6.6908758999999996E-3,-2.9451171719999998,0.22970969939999999,7.5899575749999997,2.1992325199999999E-2,-0.19442387699999999,0.82843213250000003,23.515412563999998,3.2838223E-2,-0.13938108199999999,-1.420938789,0.50929425299999997,9.0518766200000003E-2,-70.293331850000001,-1.4037396099999999,0.50929425299999997,8.5252055500000007E-2,-68.034442609999999,3.2531990300000001E-2,9.72222222E-2,3.1591173100000002E-2,6.9514844000000001E-3,-3.1109871000000001E-2,2.24781519E-2,-3.6867330000000002E-3,-0.62868625,-2.2397319999999999E-3,7.9352606000000006E-2,1.97992985E-2,-0.62868625,0.41592942529999999,2.3486842105000001,0.30195213050000003,0,0.1126026773,0.29699416350000002,0.10389410289999999,0,1.05402425E-2,0.2844112298,0,-5.9578599999999997E-3,null,null,null,null,1.4209698099999999E-2,0.20087151880000001,2.5951653099999999E-2,-0.50854591699999996,9.0369248599999993E-2,1.2356116018000001,1.70102528E-2,1.1893445999999999E-3,0.82336453470000004,5.6884223080999998,0.67878365709999999,4.7368630000000001E-4,0.13774828159999999,2.7630208333000001,6.2664157600000006E-2,-0.320572048,0.27677868430000002,7.1159803550999996,8.5226353000000005E-2,-0.81812508900000003,1.43729476E-2,3.6925108127000001,9.1185410300000005E-2,-8.2393162390000008,0.71248192600000004,18,0.17906086960000001,-2.0190039319999999,0.16108081599999999,1.7474632537000001,8.6359685500000005E-2,2.22874136E-2,1.9655757677000001,32.368417727999997,0.33434405410000001,8.5691819899999994E-2,0.52943401899999998,1.5898238999000001,0.52083589470000002,-0.37872826999999998,8.5102721000000006E-2,0.38549983939999999,7.2955600300000006E-2,7.2751233999999998E-3,null,null,null,null,1.2125358000000001E-3,1.2125358000000001E-3,1.2125358000000001E-3,1.2125358000000001E-3,0.13246567510000001,1.3238703302999999,3.2839368100000002E-2,-0.33845845200000002,2.8585691199999999E-2,0.1964726078,3.1581197399999997E-2,-0.13678765400000001,5.5279280799999997E-2,0.2396051569,4.7111723500000001E-2,-5.9360925000000002E-2,0.93130536829999999,17.949685535,-2.0325926000000001E-2,-3.490384615,-1.446398042,19.623117223000001,0.30191972080000001,-50.523836129999999,-0.939991935,0.4476854139,-8.9408528000000001E-2,-35.410351200000001,7.0285584200000001E-2,15.208334603000001,-0.68596659299999996,-6.3421683560000002,8.6405625999999999E-2,0.65178067210000001,7.4195323600000002E-2,-1.9071766E-2,62.444382978999997,1146,6.1079999999999997,-866.89099999999996,8029.4685675000001,0.29443383919999999,0.92148775459999999,0.68306491469999997,0.19621261949999999,50.615580666,60.370492134000003,54.579610031999998,54.608569992,-6.0876955000000003E-2,1.2453748799999999E-2,7.1462968999999998E-3,0.5443047849,0.2801478858,5.8300315999999996E-3,0.52972350840000004,-0.126358893,null,0.29959502030000001,2.0595160000000001E-2,3.6429986800000001E-2,0.11163003539999999,0.2798690687,0.2694883663,0.3709500382,4.6731665E-3,1.4702259800000001E-2,3.9540952800000001E-2,0.36623686109999998,0.35973626079999999,-0.17894329,3.4631467999999999E-2,2.23743554E-2,0.1220141003,-0.16484961200000001,-0.16025952800000001,3.2429811199999999E-2,-7.6382354E-2,-4.7908161999999997E-2,0.3376752026,0.12671138230000001,1.53079115E-2,null,1.1699985499999999E-2,4.1662969600000002E-2,0.93099705990000003,0.1302749953,0.21101563700000001,0.14114605750000001,0.29752474960000003,0.1270276538,4.4673361717000004,0.68308935859999997,7.7525128600000007E-2,null,1.2125358000000001E-3,0.14257646169999999,3.6841342200000002E-2,5.0293554099999999E-2,0.49657068609999999,-0.76974825199999997,-0.36530168800000001,-0.41313153699999999,8.3635078200000004E-2,38.833651312999997,"PCG",20128.974839999999,"VST",0.63674033149999998,"PCG",1.5898238999000001,"PCYO",0.73522727269999999,"PCG",138.02873915000001,"PCG",172.42556601000001,"KEN",0.46739712210000001,"KEN",0.20087151880000001,null,null,"BIPC",0.80069204149999995,"CDZI",1,"SPKE",0.38549983939999999,"BIPC",2.7630208333000001,"PCYO","PCYO",1.7474632537000001,"PNM",3.6925108127000001,"CWEN",18,"PNM",32.368417727999997,"CWEN",1146,"ORA",26.742146519999999,"NOVA",1.2125358000000001E-3]
["2021-05-31",6010,162,49.86,1.0928937793,-893.64200000000005,-0.37449748399999999,-415.33300000000003,-6.2421294000000002E-2,888.02200000000005,56.007352941000001,3441.9062263999999,16717.308079999999,2249.4453899999999,83.140680000000003,0.33302887190000002,0.95303867399999997,0.27348066300000001,5.5248618999999997E-3,0.83723729020000004,7.6122028770999997,0.54801964299999995,-0.88810001699999996,1.2364586183999999,2.9736512988000001,1.1377662209999999,-0.53987270399999998,0.54956619900000003,1.8804974286,0.48845359529999999,-0.43396226399999999,23.812037781000001,125.55207934000001,14.826822778,4.7095562799999997E-2,25.961674785,164.83090526999999,14.524125616999999,3.4152401399999997E-2,24.866631563999999,140.37125477999999,14.039785388,3.7136973699999999E-2,23.521880290999999,127.03935618,14.438498053,4.2326225299999999E-2,2.5890945200000001E-2,0.21197177219999999,3.5368916100000002E-2,-0.181569914,5.05579663E-2,0.53722860269999995,5.4505065599999999E-2,-0.26018115800000002,0.27138654649999999,0.95095733719999997,0.3847754518,-1.8527703310000001,0.2937731435,3.6572644361000002,0.1474545189,5.2665248999999997E-3,0.15564509169999999,1.9981671173,8.9504318099999994E-2,5.3045098000000001E-3,-1.7140610000000001E-2,0.2707562644,1.2344348099999999E-2,-0.91039203999999996,0.6377589883,1.7969542707999999,0.57740704399999998,-0.39135268499999998,-1.2989393E-2,1.0277394200000001,2.07884279E-2,-3.0026183720000001,4.1024790000000001E-4,2.8945890799999999E-2,0,0,5.8533883299999999E-2,0.77710041929999996,0.17111013850000001,-3.2121767659999998,-4.4876845999999998E-2,5.8890175530000004,-1.9544921E-2,-3.8159922910000001,-0.106659104,2.5437145772999998,-4.1914694000000002E-2,-3.7928432089999999,-0.19042817300000001,0.53823611459999998,-5.1348602E-2,-3.5770334359999998,3.68153201E-2,0.75433280300000005,0.198587243,-9.1172872169999994,5.6932269700000003E-2,0.76200161479999995,0.20899313429999999,-8.6573557660000002,0.200090885,0.96168913089999997,0.29140093379999998,-2.9171169429999999,-8.4247973000000004E-2,6.0885603822999999,-2.5814309000000001E-2,-3.6423532650000001,-0.14886860199999999,2.7432574066000002,-2.5267810000000002E-2,-3.618391683,-0.16621064499999999,0.58315576930000002,-4.8551326999999998E-2,-3.281973614,0.28905064130000002,0.94381839960000002,0.32805541700000002,-7.5602387750000002,0.2884112962,0.94554476720000002,0.31922667389999998,-7.1966884850000001,-8.3546372999999993E-2,0.91931730020000002,6.5526709000000002E-2,-7.3829361249999996,-0.185249841,7.1155733192000001,-4.9324860999999998E-2,-7.4296734500000001,-0.229020685,3.3331632010000001,-4.9344532000000003E-2,-7.7475005890000004,-0.211232158,1.5175484037,-4.0988747999999998E-2,-7.5527266429999997,8.3703311399999994E-2,0.50929425299999997,0.127135788,-6.0369278,8.2936315400000002E-2,0.50929425299999997,0.1071340291,-5.7476272870000003,3.9845291900000003E-2,9.72222222E-2,3.8216560500000003E-2,1.7897092000000001E-3,-3.1975149000000001E-2,9.3057999099999997E-2,0,-0.44319537199999998,-2.8092200000000002E-4,0.129569241,9.8221269999999999E-3,-0.40735307799999998,3.7864418599999998E-2,1.1832492188999999,0,-3.6563999999999998E-5,7.0210563999999996E-3,0.2190665057,0,-2.5123999999999999E-5,1.8576154999999999E-3,0.16512251920000001,0,0,1.629263E-4,1.4939455500000001E-2,0,0,-2.0789010000000002E-3,0.1463481999,8.9577661000000003E-3,-1.053104381,0.121116849,1.3527432428999999,4.1516843900000003E-2,1.1893445999999999E-3,0.9323992378,5.6884223080999998,0.63123524750000004,0,2.4051890999999999E-2,7.7475792254,-3.1052382999999999E-2,-0.88003628700000003,0.39627609200000002,16.100595309999999,2.9980302300000001E-2,-0.89282618599999997,-0.70130664099999995,12.998432601999999,-0.327049174,-17.616574589999999,-0.16938952400000001,30.517820102000002,-0.310269672,-25.256637170000001,0.30078722829999999,13.009440339999999,0.1417910879,2.22874136E-2,5.1853811537999999,70.602979301999994,1.2857766542,0.1046517362,1.2374785199,2.9736512988000001,1.1377662209999999,-0.37872826999999998,4.4035326899999998E-2,0.63682703750000003,3.5446509299999998E-2,-0.42439279499999999,7.8984077000000003E-3,0.84472743520000004,0,0,2.6931533899999999E-2,8.7688648199999997E-2,2.30472543E-2,8.1740139999999996E-4,-6.3792230000000005E-2,0.71734486799999997,3.7639153799999998E-2,-1.8521794869999999,-1.24573E-4,1.1792785352999999,3.4695765E-3,-0.81414725799999998,1.6003763800000001E-2,0.57353130470000002,-3.8251370000000002E-3,-0.22844157000000001,0.51822662149999998,4.7102968583999996,-7.3550007000000001E-2,-1.9325512,8.9784305800000005E-2,5.3425212808999998,-6.0755869999999997E-2,-5.8486553690000003,0.23435047349999999,0.95095733719999997,0.37321478000000002,-1.9159964249999999,4.0875275710999999,27.138901761,2.4059178439000002,-3.4752358490000002,1.3907121099999999E-2,0.23287121320000001,2.5943205300000001E-2,-0.83494294700000005,8.3952857142999999,1137.1199999999999,-1.3049999999999999,-628,6722.4570703999998,0.3293207977,0.53623578230000002,1.1140840626999999,0.51114516440000002,45.837823397000001,49.481406815,47.061786568999999,44.653169396999999,3.1168033899999999E-2,4.9836519000000003E-2,0.37014236979999998,0.20267051859999999,0.13216773409999999,6.9681322000000002E-3,0.49970662269999999,3.3181480700000002E-2,4.4719570000000003E-4,0.27154114010000002,1.28231223E-2,7.1945713999999996E-3,-4.5819528999999998E-2,0.2120417154,0.2109414879,0.30371194639999999,-8.3759468000000004E-2,-0.10419882799999999,-9.7197001000000005E-2,0.37773152650000003,0.37137205769999998,8.2877461299999997E-2,-0.13901766900000001,-0.122276701,-9.6621645000000006E-2,0.1770480234,0.16924823889999999,3.7029868299999998E-2,-3.0437373E-2,1.9741051999999999E-3,2.14704769E-2,3.9278224000000002E-3,3.6450481000000002E-3,2.1825260000000001E-4,1.7187949399999999E-2,6.9847914900000002E-2,0.60483586440000003,-1.8992119999999999E-3,0.39966186040000001,-0.14846722400000001,0.55569077830000002,0.1892931021,3.1172779731000002,1.1151717437999999,5.4924490300000003E-2,2.9765239999999999E-3,2.6210193699999999E-2,5.5706094999999997E-2,5.4509307299999997E-2,3.6341688699999999E-2,0.55548515450000002,-1.0322258040000001,0.3488921881,3.6838644426,3.87462799E-2,-88.630183709999997,"VICI",16717.308079999999,"RLGY",0.95303867399999997,"HT",2.9736512988000001,"SKT",1.8804974286,"VICI",125.55207934000001,"VICI",164.83090526999999,"COR",1.9449397815,"CTO",0.1463481999,"RFL",0.84472743520000004,"VICI",0.86994280840000004,"VICI",0.97041102319999994,"EXPI",0.63682703750000003,"NTP",52.428024502,"NTP","NTP",13.009440339999999,"NSA",18.502795031000002,"SAFE",559.52380951999999,"SVC",337.87996419000001,"RDFN",1137.1199999999999,"PCH",4.7102968583999996,"SHO",8.7688648199999997E-2]
["2021-05-31",9999,8,null,null,null,null,null,null,null,null,1580.9980287999999,5024,1123.4861249999999,869.4,null,null,null,null,-1.379669E-3,1.2476334000000001E-3,-1.036807E-3,-5.0453820000000002E-3,null,null,null,null,7.8062148200000001E-2,0.28571428570000001,3.8946208199999999E-2,0,14.835254860999999,56.039431960999998,8.8196181775000007,2.1565740593,18.303793728999999,67.564755110999997,12.169786109,2.3396038719000001,23.836366278,87.630282559999998,16.200188473000001,2.3396038719000001,21.979863939000001,80.769524288,14.982051631999999,2.3396038719000001,-1.0068119999999999E-3,-3.7471999999999999E-4,-8.4542799999999996E-4,-2.449016E-3,-1.006018E-3,-3.7458199999999999E-4,-8.4116200000000001E-4,-2.452072E-3,null,null,null,null,0,0,0,0,0,0,0,0,-5.3030700000000004E-4,1.2928455999999999E-3,-4.0985099999999998E-4,-2.2932709999999999E-3,0.73887288129999995,0.79109599620000004,0.77171606370000001,0.53152908040000002,-9.5797299999999998E-4,1.6594766E-3,-5.1807899999999996E-4,-4.3144790000000004E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.52635248800000001,0,-0.62868625,-0.62868625,-0.46055842699999999,0,-0.62868625,-0.62868625,null,null,null,null,0,0,0,0,0,0,0,0,null,null,null,null,-9.2057900000000004E-4,1.6035952E-3,-4.98553E-4,-4.150206E-3,2.1455936000000001E-3,5.0453822000000002E-3,1.2171726999999999E-3,1.1893445999999999E-3,4.0401640000000002E-4,1.7253278000000001E-3,0,0,null,null,null,null,null,null,null,null,-0.55165536500000001,-0.55165536500000001,-0.55165536500000001,-0.55165536500000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.11050837199999999,-0.11050837199999999,-0.11050837199999999,-0.11050837199999999,null,null,null,null,null,null,null,null,-0.239492119,-0.239492119,-0.239492119,-0.239492119,null,null,null,null,null,null,null,null,-0.64056939499999999,-0.64056939499999999,-0.64056939499999999,-0.64056939499999999,-1.4071769999999999E-3,-5.8591800000000005E-4,-1.2510539999999999E-3,-2.5406840000000001E-3,-0.54700000000000004,-0.54700000000000004,-0.54700000000000004,-0.54700000000000004,2672.4299215999999,null,-2.5067240000000001E-3,null,9.24667708E-2,27.860796678,33.645308771000003,43.665960337999998,40.273465518000002,-9.3316600000000003E-4,-9.3117299999999998E-4,null,0,0,-6.6902499999999996E-4,0.75029038839999995,-1.207339E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.57077271699999998,-0.51138294699999998,null,0,0,null,-1.1606019999999999E-3,2.9986204000000002E-3,2.3719189999999999E-4,null,null,-0.55165536500000001,null,null,null,null,null,null,null,-0.11050837199999999,null,null,-0.239492119,null,null,-0.64056939499999999,-1.489237E-3,-0.54700000000000004,"PSTH",5024,null,null,null,null,"JWS",0.28571428570000001,"PSTH",56.039431960999998,"PSTH",67.564755110999997,"CCX",1.6594766E-3,"CCX",1.6035952E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCX",-0.55165536500000001,null,null,null,null,"CCX",-0.54700000000000004,"CCX",-0.239492119]
["2021-05-31",101010,29,113.813,1.0092936638000001,-2689.97,-0.71080131499999999,-2289.1109999999999,-0.44588271000000002,-7787.4409999999998,0.26808371310000001,1531.0491165999999,6297.32636,1014.45652,157.11464000000001,0.62860650709999999,0.99516574589999995,0.65883977900000001,0.18784530390000001,0.52101851119999998,3.5858196768999999,0.14749909259999999,-0.30010832999999998,2.7311411603,4.1640780910000004,2.6623237789999998,0.94438380700000002,1.1226592197,3.8023862788999998,0.85714285710000004,-0.224586288,14.916048311000001,65.630430184999994,7.6320335999999998,1.6208466365,16.066032974999999,71.462711959999993,9.2081455129999998,2.4490276376,16.61894122,84.735394518000007,8.3018748915000007,2.1401080120999998,14.742137831999999,65.61175265,8.0072767779999996,1.7114404271999999,4.80554672E-2,0.21171180780000001,4.2711064700000002E-2,-0.151664734,0.1106829295,0.53326556439999995,9.3062638099999997E-2,-0.27176334400000002,0.1471360555,0.41657221259999999,0.13073300039999999,-0.104481196,0.98170215670000005,3.7452334168000001,0.70886883219999997,0.1465080309,0.64520126300000002,2.1555624482,0.53631987420000005,0.1698901216,-0.142360135,0.2707562644,-8.2015578000000006E-2,-0.79396971500000002,0.91446171460000003,1.7969542707999999,0.83712937730000003,7.3407311099999997E-2,-0.133888535,0.28402121629999999,-0.102997159,-0.62244835700000001,-2.9538699999999998E-4,1.46959386E-2,-1.381459E-3,-1.0518585E-2,0.10988986069999999,0.4513771104,9.21537459E-2,-0.143920521,-6.1743712999999999E-2,7.9857106400000002E-2,-5.6851771000000002E-2,-0.44680503100000002,-7.1632310000000005E-2,0.10924124039999999,-5.9263972999999998E-2,-0.49717815500000001,-0.104909197,0.21201726879999999,-0.109984797,-0.30300049600000001,0.1681892639,0.48259069300000002,0.13461040790000001,-5.9050687999999997E-2,0.1833366297,0.48259069300000002,0.15805778710000001,-5.1686383000000002E-2,0.2649786026,0.57268515809999998,0.26164587820000001,7.7739783399999998E-2,-2.9612225999999998E-2,0.1493051973,-2.4437637000000002E-2,-0.33250006999999998,-4.5565497000000003E-2,0.16715766709999999,-5.7284083E-2,-0.36347033899999998,-6.5711633000000005E-2,0.2117088003,-6.5415061999999996E-2,-0.37661444199999999,0.30147727600000002,0.56315770659999997,0.28306142750000002,0.1877108536,0.31046171249999999,0.56315770659999997,0.29863798870000002,0.1877108536,-0.140825582,0.23789447220000001,-0.12971497400000001,-0.55971112499999998,5.2354026900000003E-2,0.84580749970000002,-2.0808384999999999E-2,-0.56186660899999996,3.0450281199999998E-2,3.1340405710999999,-8.9371123999999996E-2,-0.53542777600000002,-9.4855143000000003E-2,0.75435106269999996,-0.115477674,-0.35282609199999998,-0.13147877899999999,0.13064079640000001,-7.5731983000000003E-2,-1.0839004459999999,-0.100690983,0.13064079640000001,-7.1888789999999994E-2,-0.87555733300000005,2.6918520899999999E-2,6.3043478299999997E-2,2.2836101300000002E-2,1.1954572999999999E-3,-2.153659E-3,2.1902346999999999E-2,8.0347619999999998E-4,-5.7402518E-2,3.4074658E-3,6.2076886999999997E-2,1.4783053E-3,-5.7402518E-2,5.8433253400000003E-2,0.13643652780000001,4.7795318500000003E-2,1.28277293E-2,5.47476327E-2,0.29699416350000002,3.1020559100000001E-2,5.8525521E-3,-4.832322E-3,1.1736900099999999E-2,0,-8.0167761000000004E-2,1.41506537E-2,4.2682685900000003E-2,1.20528831E-2,0,-7.1807898999999994E-2,0.1302726589,-6.7102445999999996E-2,-0.38690868499999997,0.2176792924,0.62313775989999998,0.20019353640000001,1.3638108000000001E-3,0.73869780360000004,4.1874882006999998,0.3786726406,7.0973960000000002E-4,-0.29339878699999999,1.1273293773999999,-0.35299747399999998,-0.70775308699999995,-0.23865542000000001,0.26808371310000001,-0.226779595,-0.69013384899999997,-3.5959773190000002,0.27240625950000003,-1.2230087730000001,-17.616574589999999,-3.2577617810000001,0.75605460150000003,-1.518636034,-14.5699646,0.34530945460000001,1.1348846302,0.25930377519999998,9.0676216700000006E-2,9.6901414628999998,36.303508553999997,4.0037279336999996,0.83253465000000004,2.7004553392999999,3.7692291282000001,2.6623237789999998,0.94438380700000002,0.12560382489999999,0.22871818490000001,0.1175530253,4.2401951200000003E-2,2.4818937400000001E-2,8.94838471E-2,1.46083433E-2,0,9.2698379999999999E-4,1.3471458E-3,9.2698379999999999E-4,5.0682180000000002E-4,-0.98814434399999995,1.0492055E-2,-0.40732843299999999,-3.3944019139999999,-0.50329088899999996,0.20809036789999999,-0.31386313500000002,-2.390217126,8.1842008300000005E-2,0.29595641369999998,-9.1806470000000001E-3,-4.1249740999999999E-2,2.1647247000000001E-3,1.1874630009,-9.8651806999999994E-2,-0.68440577000000002,-3.0945738309999999,2.2114310557999999,-0.38961661400000003,-32.928057549999998,8.8702802100000006E-2,0.34602143130000002,7.3362662199999998E-2,-0.18435976400000001,2.0933717312,4.6970288788000003,1.6245913411999999,0.18191162829999999,5.7341932999999998E-2,0.19209496279999999,5.3377321700000001E-2,-3.2746900000000002E-2,-12.07003448,976.4,-15.552,-677,2894.5508516999998,0.66603963700000002,0.38460150409999999,2.8002416155000001,1.1358474938000001,27.761968041999999,30.479124127999999,31.877289867999998,28.86787421,5.7799775900000003E-2,0.119339535,0.16374609949999999,0.90100492409999999,0.65842471499999999,-7.7365952000000002E-2,0.78366845569999999,-8.2687998999999998E-2,3.1280803999999998E-3,0.1068537597,-5.0119801999999998E-2,-8.4894439000000002E-2,-0.13612185199999999,0.169214013,0.18576505979999999,0.25035317699999998,-3.2552079999999997E-2,-6.1518865999999998E-2,-8.9419055999999997E-2,0.29879031509999998,0.30913310760000001,-0.10682575900000001,0.2246155933,-1.6800572999999999E-2,-0.116238041,-0.13631907700000001,-0.10228833900000001,2.42712421E-2,-1.823879E-3,3.7320697E-3,5.3011240799999998E-2,4.1925638299999998E-2,-3.5924160000000002E-3,1.3212199399999999E-2,-4.8184820000000003E-2,0.2200802838,0.60468178800000005,-0.15445318299999999,-0.241354024,-3.3566877179999999,-2.0802161890000002,0.2916599741,4.549342684,2.7890983980000001,0.1246014701,1.87893386E-2,9.3606129999999996E-4,-0.72478679999999995,-0.45627686499999998,8.0228877399999995E-2,0.13236971010000001,-2.6219269770000002,0.11073485869999999,2.0066385964000002,5.2648919799999999E-2,0.46517502220000001,"NOV",6297.32636,"OII",0.99516574589999995,"OIS",4.1640780910000004,"RIG",3.8023862788999998,"RIG",65.630430184999994,"RIG",71.462711959999993,"VTOL",0.28402121629999999,"VTOL",0.1302726589,"ASPN",8.94838471E-2,"AROC",0.4513771104,"AROC",0.57268515809999998,"ASPN",0.22871818490000001,"CHX",1.1273293773999999,"WHD","SOI",1.1348846302,"NESR",0.27240625950000003,"FTI",0.75605460150000003,"SOI",36.303508553999997,"FTI",976.4,"CHX",1.1874630009,"RES",1.3471458E-3]
["2021-05-31",101020,82,null,null,-8356,-0.46794847000000001,-16035.742,-1.0117552510000001,-35257.701999999997,3.0237127681999998,2574.3483458999999,17928,1409.9292,83.728059999999999,0.48797300110000003,0.98411602210000004,0.47720994480000001,1.3812155E-3,0.69740001389999995,3.1202564972000002,0.54511053590000003,-0.29550664700000001,2.3736786100999998,7.0832896416000004,2.2635881225999999,-0.25557797999999998,1.3201579731999999,8.8198757764,0.95520328759999995,-0.179223301,38.005533544999999,281.80222903999999,18.059606808000002,9.3460552999999995E-3,38.288307793000001,271.55293236,17.694973012999998,1.8780497699999999E-2,36.463547120999998,243.78426397000001,15.405499934,4.2815725800000003E-2,29.654693885,196.34329242999999,15.383526247000001,4.1091043799999998E-2,1.84314558E-2,0.38394840479999998,3.34836653E-2,-0.56523963700000002,0.16380417729999999,0.53722860269999995,0.1623209501,-0.38227662699999998,8.6587338400000005E-2,1.3244706741000001,0.37488080330000001,-19.407720139999999,0.87148290319999999,5.1462187804999999,0.52387631700000004,0,0.50636720850000005,3.6157141331,0.2693459728,0,-0.12738630100000001,0.2707562644,-6.2389379000000002E-2,-0.91039203999999996,0.7212127478,1.7969542707999999,0.59898461820000004,-0.39135268499999998,-0.32934259100000002,1.0277394200000001,-8.8957403000000004E-2,-3.0026183720000001,3.5347420000000001E-4,7.0694840000000002E-4,3.5347420000000001E-4,0,-0.37595852800000001,0.77710041929999996,0.19325733110000001,-17.396156950000002,-0.51743419199999996,2.0739419084000001,-4.0289656E-2,-18.182027049999999,-0.64820325999999995,6.3402636050999996,-6.8526279999999995E-2,-16.219810160000002,-0.21588908700000001,3.440090267,1.3476674399999999E-2,-14.08389096,-2.4323919999999999E-2,0.75433280300000005,0.1764221473,-9.0792246510000005,-2.9927258000000002E-2,0.76200161479999995,0.17807064889999999,-9.0792246510000005,-0.229677253,0.87654638510000005,0.26930023120000002,-17.127592709999998,-0.49712846999999999,2.0188862671000001,-2.9487623000000001E-2,-14.49154489,-0.42523035599999998,6.0296021181999997,-6.8276193999999998E-2,-8.5005626280000008,5.8369194899999997E-2,3.4674513350999998,4.9040841999999996E-3,-6.2825836659999998,0.20568427049999999,0.89801370780000001,0.31638783780000002,-5.5160309229999998,0.20383876840000001,0.89801370780000001,0.29295743759999998,-5.5160309229999998,-0.85372603700000005,0.91931730020000002,-7.7430691999999995E-2,-20.422675170000002,-0.62907591200000001,2.2717877156999999,-8.0749320999999999E-2,-20.82742266,-0.78038357000000003,4.2245664364,-0.119108703,-16.79045567,-0.145161972,3.1571555556000002,5.6789065299999997E-2,-11.00072024,-0.432901861,0.50929425299999997,-7.7507501000000006E-2,-10.771049809999999,-0.43156420699999998,0.50929425299999997,-6.3942900999999996E-2,-10.771049809999999,3.3993347700000003E-2,9.72222222E-2,2.2988505699999998E-2,1.1954572999999999E-3,-2.0297631999999999E-2,6.5581006900000002E-2,8.8929229999999996E-4,-0.51210664299999997,-5.7774230000000003E-3,9.8302687400000005E-2,3.8214973000000002E-3,-0.51210664299999997,0.33111468659999999,2.3486842105000001,0.21144336020000001,0,0.11929741250000001,0.29699416350000002,9.8517920499999995E-2,0,1.20272739E-2,0.2844112298,0,-1.9187862999999999E-2,2.1089614E-3,4.2179228000000001E-3,2.1089614E-3,0,-0.105897122,0.25637826209999998,-4.5319933E-2,-1.053104381,0.13438213469999999,1.0983723362,6.6753105300000004E-2,1.1893445999999999E-3,0.83172588089999999,3.4698549873000002,0.67812706609999995,8.6958680000000005E-4,-0.20721276999999999,1.2370348817000001,-0.26588456300000002,-0.89245669699999997,9.0174159500000003E-2,3.0237127681999998,-6.9644828000000006E-2,-0.93882704299999997,-1.8768831319999999,5.7148288973000003,-1.4713274059999999,-10.310058679999999,-2.7203310510000001,18.200553476,-1.7471264369999999,-25.256637170000001,0.39758668660000002,2.3977126966000002,0.32636727230000001,8.5217790299999999E-2,9.0717431077999997,36.287991093000002,4.1693677266,0.39797749640000002,2.2179215509999999,3.7692291282000001,2.2635881225999999,-0.25557797999999998,3.6932374300000001E-2,0.29190203920000002,8.2913655599999997E-2,-0.54565650600000004,0.7380780347,0.7380780347,0.7380780347,0.7380780347,4.4578210000000002E-4,1.0771363999999999E-3,2.6020980000000002E-4,0,-0.19539195300000001,2.261043108,3.08132284E-2,-5.0074987909999997,-0.50862139399999995,2.9321136846,-0.24619693600000001,-3.7944865189999999,-9.5646480000000002E-3,1.4828026271000001,-4.1466069000000001E-2,-2.4965600019999998,-0.62066374899999999,17.949685535,-0.55797330499999997,-4.9821492970000003,-4.1571413110000002,12.528588375,-0.857112706,-50.523836129999999,-0.24554673799999999,1.2070376499,0.1032755885,-19.785886609999999,2.4705920782000002,27.138901761,1.7105226490000001,-6.3421683560000002,1.6271058500000001E-2,0.2320065224,5.4511185500000003E-2,-0.79078352200000002,-70.833987649999997,1293.289,-14.95,-866.89099999999996,6591.7194172,0.49004194779999999,0.62723809549999998,2.8886280495999999,1.4192908383,92.235617650999998,92.397155831000006,85.813870055999999,70.416185568000003,3.0256501299999999E-2,0.15825058319999999,0.29798208180000002,0.64573292169999996,0.38727772179999997,-0.127334791,0.62161335640000004,-0.28957316100000002,4.2931920000000001E-4,-0.10131055899999999,-0.27845984699999998,-0.46623203299999999,0.34652089320000001,9.15754498E-2,6.2161083499999999E-2,-1.0730183000000001E-2,-0.26422178499999999,-0.39788989299999999,0.42736507610000002,0.2164191335,0.18718091540000001,-0.56403231799999998,-0.33404457900000001,-0.58192664400000005,0.28729499050000001,-0.31441218100000001,-0.328721975,2.3546462899999999E-2,-1.0293620999999999E-2,5.3425145999999998E-3,0.313141171,0.1083767982,5.4616804000000001E-3,2.5614811E-3,-9.5532012999999999E-2,8.2188261400000004E-2,0.70934931820000002,-0.19824635700000001,1.15985945E-2,-2.738879732,-2.680820518,0.35399584029999998,17.529596198,2.6955109472999998,3.69628605E-2,0.7380780347,5.7981410000000004E-4,-0.59215591300000003,-0.27515834300000003,0.2419340542,-1.209499485,-2.275631422,-1.2801662E-2,5.5069137040999996,2.1063364099999999E-2,-228.97200319999999,"DVN",17928,"STNG",0.98411602210000004,"CDEV",7.0832896416000004,"SM",8.8198757764,"DVN",281.80222903999999,"DVN",271.55293236,"CRC",1.5518453427000001,"CRC",0.57449577100000004,"GEVO",0.7380780347,"ETRN",0.80141308249999998,"FLMN",0.87654638510000005,"MGY",0.29190203920000002,"NFE",1.2370348817000001,"GLNG","CDEV",2.3977126966000002,"CRC",5.7148288973000003,"AM",18.200553476,"FANG",36.287991093000002,"WLL",2634.92,"GEVO",17.949685535,"REGI",1.0771363999999999E-3]
["2021-05-31",151010,50,248.21700000000001,0.18389918099999999,143.453,3.9371042600000003E-2,-892.30399999999997,-6.3218695000000005E-2,-4343.6459999999997,2.7706798284,4286.0687393999997,19501.243439999998,3448.3297699999998,115.87251000000001,0.54986187850000001,0.97375690609999999,0.52382596690000005,0.16643646409999999,0.31502277540000001,2.0271449405999999,0.2343874795,-0.54237527600000002,1.4565135086000001,4.1644937979999996,1.4377632500999999,0.3445707838,0.62279682749999998,4.8239999999999998,0.44019050059999998,-2.1544200999999999E-2,30.931607342,202.4167597,14.836177039000001,0.30156573339999998,32.489126188,197.66699338000001,15.981491058,0.27263904509999998,29.823916149999999,231.47984241,13.734824585,0.33870868539999999,24.622432997000001,172.02141,13.309703888,0.35682268659999999,4.8900296199999999E-2,0.36491235849999998,3.9909430599999997E-2,-5.8271428E-2,9.5730107300000006E-2,0.37035445480000001,8.9537477099999999E-2,-5.9840999999999998E-2,0.1469552335,0.88456728969999998,0.1300586286,-0.36929731900000001,0.71616218239999996,3.6544722472000002,0.55105594540000002,8.2514754400000001E-2,0.51859392650000002,1.2072339840999999,0.47646693429999998,7.5588118400000001E-2,3.5760506000000001E-3,0.26566640930000002,2.8428809699999998E-2,-0.46353531100000001,0.41300231269999998,1.7969542707999999,0.3451265067,-8.1292975000000003E-2,5.4316484200000001E-2,0.5768944627,7.8961007400000005E-2,-0.63467100700000001,-8.1138200000000003E-4,4.2646153499999999E-2,-1.9447400000000001E-4,-4.6730148999999999E-2,0.1569198168,0.35325387110000001,0.15776366210000001,-0.27719933600000002,1.8004003099999999E-2,0.64333795819999995,5.7064254000000003E-3,-0.39968897399999997,3.6739156699999997E-2,1.0759344290999999,3.2957000000000003E-5,-0.15831263100000001,0.1006218239,2.8327488107000001,-2.6176849999999998E-3,-0.15765616299999999,0.1247804539,0.38336875300000001,0.17043647340000001,-1.067133187,0.11308877489999999,0.37784790660000001,0.16788012920000001,-1.3879711269999999,0.33796206429999998,0.75274512660000004,0.32428177429999999,7.7361238499999999E-2,-1.2812769999999999E-3,8.4585038200000004E-2,8.3007506999999998E-3,-0.39756095200000002,8.2575049000000005E-3,0.48093892710000002,-3.8076770000000002E-3,-0.15086670699999999,9.7846740999999997E-3,0.42865946579999997,-9.1543619999999992E-3,-0.14612323399999999,0.33500194179999998,0.78433734420000001,0.33783656400000001,6.8176041399999998E-2,0.3331574068,0.77300135059999997,0.33425596159999998,7.2657516599999999E-2,-1.7518563000000001E-2,0.32661428079999999,4.9150823500000003E-2,-1.665636122,-3.60313E-3,0.91655203360000004,8.1592316000000005E-3,-0.83674950800000003,-3.6258560000000002E-2,1.0169887816000001,-1.0247798000000001E-2,-1.1106323259999999,0.13236040739999999,3.5330702362999999,7.0820160999999996E-3,-0.32748313299999998,-2.5893904999999998E-2,0.50929425299999997,4.79649111E-2,-2.1653667310000002,-3.7828846999999999E-2,0.50929425299999997,4.1987042799999999E-2,-2.1107104290000001,1.5025032900000001E-2,4.4334975399999997E-2,1.4015956099999999E-2,2.2988506000000001E-3,-1.7035532999999999E-2,2.8258165799999999E-2,4.7596349999999999E-4,-0.62868625,-7.4195119999999996E-3,4.4334975399999997E-2,1.07095123E-2,-0.62868625,5.8572908200000003E-2,0.30025690430000002,4.6059149700000003E-2,6.0665429000000002E-3,3.6247228800000003E-2,0.17129804000000001,2.81092457E-2,1.6016168E-3,1.3483705800000001E-2,0.2844112298,0,0,1.4551226699999999E-2,0.1066430683,1.0388612199999999E-2,1.189018E-3,-1.0475339999999999E-3,0.14434546279999999,3.1818815100000002E-2,-1.053104381,0.1044919482,0.54347713580000001,6.0811605400000003E-2,1.1893445999999999E-3,0.41951472359999997,2.3666269075000002,0.31180956250000003,1.1018594000000001E-3,-6.6140119999999998E-3,0.91775893090000005,-3.7418093999999999E-2,-0.29335537900000003,9.9721625699999997E-2,2.7706798284,-2.5654010000000001E-2,-0.49687999599999999,-0.46183116400000002,4.8140703517999999,-9.3321091999999994E-2,-17.616574589999999,-0.36788740800000003,3.0992389883999998,-0.25585585599999999,-4.5373736840000003,0.18579591470000001,1.3829009454000001,0.1285823659,2.2566516700000001E-2,3.8136402278000001,38.329110921000002,1.2374461076000001,0.15582594050000001,1.4484468827000001,3.7692291282000001,1.4377632500999999,0.3445707838,0.2178060118,0.68497408059999998,0.21044568529999999,3.4200842299999999E-2,3.1264036699999997E-2,0.26678738489999998,1.7589132600000001E-2,2.6552778E-3,1.313782E-2,3.5676251300000003E-2,9.7805467999999996E-3,4.6120900000000002E-4,1.3549329400000001E-2,1.3845610066,8.20146499E-2,-1.7176880400000001,-6.0274825999999997E-2,2.7057685034999999,4.2629866799999999E-2,-3.7944865189999999,-2.1929379999999998E-2,0.93972736990000005,1.8231469699999999E-2,-2.4965600019999998,0.33014819290000003,8.8384188626999993,2.07920441E-2,-0.60896964600000003,0.89684108740000001,39.245395348999999,0.1909935167,-19.262295080000001,8.8382325299999995E-2,0.75648375209999996,8.0380992999999998E-2,-0.38295357400000002,1.8399673672000001,8.5609756097999998,1.3630407975000001,-0.69205223299999996,7.5898352899999993E-2,0.187654185,7.4993881999999998E-2,-4.2179528000000001E-2,12.507979592,621.4,8.0500000000000007,-635,8369.4763514000006,0.55047351060000005,0.25628935670000003,1.4645131387999999,0.66266780140000003,62.266568184999997,67.010962793999994,64.857705568,52.369250688000001,3.5712382700000003E-2,7.8543392700000006E-2,0.160525116,0.53473547889999995,0.41518286380000002,2.4551482100000001E-2,0.31606454179999999,0.1049272797,8.1931280000000005E-4,0.1912237484,1.6625714E-2,2.2947921900000001E-2,4.0262556499999998E-2,0.17062860129999999,0.1684891426,0.3494225862,3.2964232999999998E-3,3.1532813000000001E-3,-3.7564669999999999E-3,0.34881341199999999,0.35022193979999999,2.70177921E-2,1.9088334799999999E-2,-7.0073770000000004E-3,1.81573425E-2,1.1483315900000001E-2,1.3007885300000001E-2,1.3907800099999999E-2,-8.5082230000000005E-3,3.2183011999999999E-3,7.6013998200000002E-2,3.3031752099999999E-2,1.31347453E-2,9.3487572000000001E-3,1.6928005199999999E-2,7.0713135600000004E-2,0.3270024923,2.4353521199999999E-2,0.1055609483,-2.7502951000000001E-2,0.12706530059999999,0.15647112590000001,3.2867979048999998,1.4635873034,0.21642521349999999,2.34107866E-2,1.73612093E-2,-4.1926528999999997E-2,6.2161300900000001E-2,-3.0426798000000001E-2,0.2033120061,2.1187753623000001,8.4511117799999994E-2,1.6998400293,7.29045215E-2,-5.4661489139999997,"ALB",19501.243439999998,"NGVT",0.97375690609999999,"RYAM",4.1644937979999996,"AMRS",4.8239999999999998,"MOS",202.4167597,"MOS",197.66699338000001,"SMG",0.5768944627,"TROX",0.14434546279999999,"MBII",0.26678738489999998,"AGFS",0.35325387110000001,"AGFS",0.75274512660000004,"AMRS",0.68497408059999998,"AMRS",0.91775893090000005,"AMRS","ADES",1.3829009454000001,"TSE",4.8140703517999999,"KWR",3.0992389883999998,"ADES",38.329110921000002,"OLN",621.4,"MBII",8.8384188626999993,"SMG",3.5676251300000003E-2]
["2021-05-31",151020,5,null,null,-85.805000000000007,-0.23412835900000001,121.831,0.1233346966,588.30499999999995,0.20691357390000001,2703.0649619999999,6218.3679599999996,1558.4172799999999,786.61495000000002,0.74965469610000002,0.86947513809999999,0.76070441990000004,0.60773480660000001,0.38967108750000001,0.82470608879999996,0.3932962055,-0.111515806,1.4293431581,2.5787708263,1.3410244733000001,0.62963378489999999,0.68145104369999998,0.86719670199999999,0.62747314870000004,0.49447366139999999,27.647006969,68.123803941999995,18.548155517000001,0.5026098,26.831783265999999,55.528986263999997,26.874683851,0.91959503490000005,22.324400425,45.917088643,19.180560313000001,0.92411273140000005,18.014610825999998,38.215791836000001,14.368876552,0.69843871680000003,6.4172183800000004E-2,8.4171863999999999E-2,6.1695967300000001E-2,4.1736111100000001E-2,0.11856010660000001,0.15750531209999999,0.10341507680000001,7.4609566000000002E-2,0.2387548032,0.39631231039999998,0.1752958583,0.1137433561,0.69227283100000003,1.3593716132,0.58558764539999997,0.20840946390000001,0.44834702739999999,0.74498113509999997,0.42028941380000001,0.23183080719999999,4.26201529E-2,6.2388938599999999E-2,3.7769432200000001E-2,2.45657133E-2,0.29092433740000001,0.40114562980000001,0.31752511189999999,0.13797973290000001,0.193618968,0.45216016370000001,0.11894943350000001,6.4744287299999995E-2,null,null,null,null,0.2271391519,0.34309312060000002,0.18853729399999999,0.13052391799999999,2.3798789300000001E-2,4.4284869099999999E-2,2.2888782900000001E-2,-6.2668139999999999E-3,3.0185604599999999E-2,8.6970586700000005E-2,1.0063839999999999E-2,-2.2646230999999999E-2,2.3080496499999999E-2,6.67290512E-2,1.47432003E-2,-3.8934659999999999E-3,0.2026308597,0.29635103550000003,0.1973720548,0.10943230599999999,0.1983298037,0.29202444750000001,0.187027317,0.10943230599999999,0.31023889770000002,0.41490685500000002,0.30750785330000002,0.22065299920000001,2.41813754E-2,4.35230931E-2,2.5720566800000001E-2,-5.6173320000000001E-3,2.67538425E-2,7.2911105399999995E-2,1.1913744299999999E-2,-2.9243890000000002E-2,2.31737131E-2,6.8767035599999998E-2,1.23861058E-2,-8.4439499999999995E-4,0.29049371229999998,0.35918976530000002,0.320483307,0.20711234319999999,0.29327374160000003,0.35486070349999999,0.32067539550000002,0.20465412790000001,0.1047948564,0.2059394494,5.9585327100000002E-2,1.8071374300000002E-2,5.3966656299999999E-2,0.1570744674,3.2570398399999999E-2,8.2740769999999995E-3,1.5640217299999998E-2,5.9211323599999997E-2,6.8732513999999996E-3,-4.8430449999999998E-3,5.64459197E-2,7.26597036E-2,6.5510894400000005E-2,2.21021863E-2,6.5886909199999996E-2,0.15559900709999999,3.3865599599999997E-2,-1.726443E-3,6.3975173900000001E-2,0.14459312029999999,2.79776991E-2,-1.726443E-3,4.5993531999999997E-3,4.5993531999999997E-3,4.5993531999999997E-3,4.5993531999999997E-3,4.7483920000000003E-4,1.0218511E-2,-2.61857E-4,-5.8325590000000002E-3,1.3947098999999999E-3,1.0218511E-2,-2.61857E-4,-5.8325590000000002E-3,5.33575788E-2,9.4974929499999999E-2,3.7585421399999999E-2,2.4997180899999999E-2,3.0046615700000001E-2,5.1092554900000003E-2,2.61733494E-2,8.6731759999999995E-3,1.02329512E-2,3.1000267799999998E-2,9.4959899999999993E-3,0,null,null,null,null,6.5236750499999996E-2,0.1177187574,5.6602708100000003E-2,1.5740740699999999E-2,6.1830895499999997E-2,0.11397062819999999,4.3181748300000003E-2,2.3479590799999998E-2,0.451501983,0.84823962919999996,0.49828517509999998,2.4548223999999999E-3,2.5934625699999998E-2,0.1184355817,4.0142277099999998E-2,-0.110135135,0.10919081379999999,0.20691357390000001,0.13863229099999999,-3.4947787000000001E-2,3.7623082416,12.998432601999999,1.3358107879000001,0.12231792079999999,6.3237560316000003,30.517820102000002,0.30212132549999998,0.108995894,6.5799824800000004E-2,0.1212215145,5.9000579999999997E-2,3.2996846199999999E-2,3.8504981369000002,12.459268056999999,1.350504844,0.2417148022,1.4293431581,2.5787708263,1.3410244733000001,0.62963378489999999,0.20971517419999999,0.26101470139999999,0.19219576720000001,0.1664914505,null,null,null,null,null,null,null,null,0.16976645470000001,0.20721927540000001,0.16976645470000001,0.13231363400000001,4.12073856E-2,0.12456124440000001,2.9906023399999999E-2,-1.9543748999999999E-2,7.8985360899999996E-2,0.15812438979999999,8.4718601000000004E-2,-1.1620148E-2,8.5787637999999999E-3,0.35921083749999999,-3.1827657000000002E-2,-0.39231037299999999,-3.2023475229999998,2.3939081053,-0.206137704,-17.470588240000001,0.1853972244,0.36307454140000001,0.1254302145,7.6157934699999999E-2,2.2424981024999999,4.2142857142999999,1.7630159861000001,1.4513295186999999,8.5953730699999994E-2,0.10166376539999999,8.0478475300000005E-2,7.1148327600000005E-2,-18.6144,73.605999999999995,-3.4,-178.99199999999999,4329.8405867000001,0.70352747900000001,0.3089071893,1.3926326968,0.65329572089999999,46.583883655000001,40.299728383000001,33.800707967999998,27.760935448000001,6.7508587699999997E-2,0.1114209256,0.28033855930000001,0.52294525650000001,0.36792856200000001,4.6086276799999999E-2,0.28036255529999998,0.20228391700000001,null,0.2453069091,1.5216440899999999E-2,1.25382933E-2,1.45297949E-2,0.23263464589999999,0.22715349830000001,0.3156511682,1.6187526099999999E-2,7.9287961999999993E-3,1.26347232E-2,0.30733242770000002,0.3123593636,0.13089840259999999,8.9917127799999996E-2,1.5484604000000001E-2,6.3769673099999993E-2,7.84761915E-2,7.9279875099999994E-2,4.5993531999999997E-3,-2.2726790000000001E-3,-2.004989E-3,4.8792685199999998E-2,2.4937691500000001E-2,1.0437706999999999E-2,null,7.7314011799999999E-2,6.1836693700000001E-2,0.370743883,6.7694135899999994E-2,0.15239830830000001,3.654206093,3.7432716795999998,6.07855214E-2,4.9124846401999998,1.3926326968,0.1944847837,null,null,0.19486592420000001,1.5911808699999998E-2,9.1464173100000004E-2,1.7868813E-3,-1.155038969,0.23154587409999999,1.9352138422,7.9464971600000003E-2,-4.7805466189999999,"EXP",6218.3679599999996,"USCR",0.86947513809999999,"FRTA",2.5787708263,"USCR",0.86719670199999999,"EXP",68.123803941999995,"EXP",55.528986263999997,"FRTA",0.45216016370000001,"EXP",0.1177187574,null,null,"USLM",0.34309312060000002,"USLM",0.41490685500000002,"FRTA",0.26101470139999999,"EXP",0.1184355817,"SUM","USCR",0.1212215145,"FRTA",25.696320703000001,"FRTA",168.68237346999999,"SUM",12.459268056999999,"SUM",73.605999999999995,"USLM",0.35921083749999999]
["2021-05-31",151030,16,228,0.66980023499999997,963.35900000000004,0.33379578409999999,1713.5830000000001,0.18245503260000001,8961.1869999999999,0.64993359890000002,6724.2226555999996,18316.56021,5432.6970300000003,408.3,0.59536664989999999,0.96546961330000003,0.63881215469999997,0.23549723759999999,0.57487512620000003,1.5826448336000001,0.47103141970000001,-5.3952976E-2,1.153717203,1.9203934291,1.1643093839000001,0.72331328800000005,0.46264399750000001,1.2543962485,0.36169369969999998,0.18507540180000001,36.971634993999999,115.12406562,21.469396800999998,1.1456568778,39.723347953999998,118.74816001000001,29.692629175,1.6445349932,34.727175367000001,95.776959696999995,23.577439874,1.3439047489,31.947448955999999,84.794821267000003,21.475980049,1.2344469543000001,3.8016960299999999E-2,6.7935179799999995E-2,4.04511865E-2,-3.1945816000000002E-2,0.1128240216,0.24602121160000001,0.1050049659,3.8630179299999998E-2,0.1325301529,0.20062015499999999,0.13437481379999999,5.64533506E-2,0.94030357590000002,2.0764052821000001,0.81623793150000001,0.1925538305,0.55691968609999998,0.8039840613,0.61279809699999999,0.15588322730000001,3.01118763E-2,7.5804473600000005E-2,3.4405391399999999E-2,-5.9717962999999999E-2,0.22740575020000001,0.4332427137,0.25942529920000001,-4.5371253E-2,0.23628916,1.0277394200000001,0.14583333330000001,-0.15362035199999999,8.4687969999999995E-4,7.1714928999999997E-3,5.4063319999999996E-4,-6.887125E-3,0.1664254862,0.28992248059999998,0.15331810630000001,0.1045033398,3.4552354999999998E-3,7.5529677000000003E-2,-1.688181E-3,-2.3808388999999999E-2,6.5405391999999998E-3,2.6071822000000001E-2,8.2485605E-3,-2.4124840000000002E-2,1.0496635400000001E-2,5.0532983900000002E-2,1.06499534E-2,-2.4439743E-2,0.16033865750000001,0.22260166789999999,0.15813390890000001,0.1179466368,0.1577027574,0.22260166789999999,0.15662853500000001,0.11652897130000001,0.28243064950000002,0.51317829459999997,0.25195393789999998,0.18767507,9.3074309999999997E-4,6.4152807300000003E-2,1.1180153999999999E-3,-2.7143187999999999E-2,6.6855333999999997E-3,2.47941143E-2,1.0398382899999999E-2,-2.5980781000000001E-2,-3.3479799999999997E-4,3.69166784E-2,4.437078E-4,-3.2287105000000003E-2,0.27311843920000001,0.46239348660000001,0.24993657750000001,0.10579028309999999,0.27147619519999999,0.46239348660000001,0.2509116529,0.10579028309999999,4.16739759E-2,9.5148506899999999E-2,5.2357806399999998E-2,-4.1860464999999999E-2,1.2941592199999999E-2,9.5320944199999993E-2,1.3621479000000001E-2,-2.5024063999999999E-2,6.2780900999999997E-3,0.1151906085,-5.53426E-3,-3.2859292999999998E-2,1.61133493E-2,4.7138849699999999E-2,1.8942079300000001E-2,-2.0140305000000001E-2,3.2019277399999997E-2,9.1443186199999998E-2,4.7342725500000002E-2,-0.11752871400000001,2.9851441999999999E-2,8.7187992199999995E-2,4.40528299E-2,-0.11752871400000001,1.9055430500000001E-2,2.8520499099999999E-2,2.0624996600000001E-2,7.7489344999999996E-3,-9.2221379999999995E-3,4.1893120399999997E-2,3.355376E-4,-0.216430068,5.0694345999999996E-3,5.88614462E-2,2.00674258E-2,-0.18947589100000001,5.7542033800000003E-2,0.1020155039,4.9221194500000003E-2,2.4351490999999999E-2,5.5763900999999998E-2,0.17877351869999999,3.6483027299999998E-2,1.05587511E-2,2.0997406999999999E-2,0.19375012420000001,0,-1.3884600000000001E-4,8.5003742000000007E-3,2.6457588399999999E-2,6.1583615E-3,1.0976670000000001E-3,3.9376838800000001E-2,0.10061850410000001,4.1881133299999998E-2,-2.3255814E-2,0.1002153174,0.6309172354,4.5314103500000001E-2,1.79072924E-2,0.67509044360000003,1.8375997764000001,0.51634552320000004,5.4004409000000001E-3,3.9463438500000003E-2,0.2087706147,3.4992201899999999E-2,-9.5815628E-2,0.1399973407,0.64993359890000002,0.1281554218,-0.25100251699999998,0.1134341559,0.71806167399999998,5.74393167E-2,-0.42453917099999999,9.8867527299999994E-2,1.2941176471,6.6937716999999994E-2,-1.6161524359999999,0.15530364560000001,1.1130290494999999,8.56929887E-2,5.1354936699999999E-2,0.72197601609999995,2.1719674006999998,0.51788963499999996,0.1045335716,1.153717203,1.9203934291,1.1643093839000001,0.72331328800000005,0.22686511030000001,0.4777969977,0.2001684849,0.1248372396,1.36399863E-2,4.5714795400000001E-2,7.1317828999999996E-3,1.5431632E-3,2.3474177999999999E-3,2.3474177999999999E-3,2.3474177999999999E-3,2.3474177999999999E-3,0.27366109309999997,3.0486139864999999,4.6408818999999997E-2,-0.60372694500000001,0.1047510302,0.7209738135,4.3068041000000001E-2,-0.32753093799999999,7.3769942599999999E-2,0.1740968138,6.1328691800000001E-2,4.614058E-2,0.54380262140000002,3.5109826590000002,9.7431781699999997E-2,-0.33691155099999998,5.5627698900000001E-2,9.3683697418000005,0.9871751956,-18.176470590000001,7.49881191E-2,0.12000640460000001,7.7151312700000002E-2,-4.4817927E-2,1.7701993964,4.2352941175999996,1.3176638177,1.1360642240000001,8.6988248099999999E-2,0.1242629676,8.7098230799999996E-2,4.5194051899999997E-2,107.82753332999999,1293.289,19.785,-354,10564.375575,0.63971177379999999,0.47286002980000003,1.0782537077000001,0.40516302990000003,60.096875584999999,65.067683133000003,56.907322256999997,52.109248901000001,3.9969405E-2,0.1047307676,0.1385952033,0.80459934209999995,0.51091601289999999,3.7401851200000003E-2,0.1827619526,0.30003399110000001,2.2062178000000002E-3,0.17085275050000001,5.2472046000000003E-3,7.2845521000000002E-3,1.4652929800000001E-2,0.16405922749999999,0.16054627120000001,0.27526061880000002,3.0574831999999998E-3,6.4951959000000004E-3,1.9967736000000001E-3,0.26961116689999998,0.26782925480000003,5.8223660599999998E-2,8.0552873999999997E-3,1.1832886500000001E-2,1.5758108100000001E-2,4.94058593E-2,4.6887848099999997E-2,1.6452263599999999E-2,-6.3032400000000003E-4,1.36522864E-2,5.5020820999999998E-2,4.64930042E-2,1.41879442E-2,6.2683699999999997E-3,5.3138582599999998E-2,8.7222424100000001E-2,0.56008245379999999,3.6563161199999999E-2,0.15779455519999999,0.1702394773,0.29549320039999999,0.13824918,0.53194671520000003,1.0782537077000001,0.2352709862,1.10837722E-2,2.3474177999999999E-3,0.60803200310000005,0.1459781671,8.5590645000000007E-2,0.53612710779999995,-9.3692553999999997E-2,8.35743823E-2,1.5074665128,8.4737003899999996E-2,136.78970699000001,"AVY",18316.56021,"OI",0.96546961330000003,"OI",1.9203934291,"PACK",1.2543962485,"AVY",115.12406562,"AVY",118.74816001000001,"SEE",4.6883629191000002,"AVY",0.10061850410000001,"UFPT",4.5714795400000001E-2,"PACK",0.28992248059999998,"PACK",0.51317829459999997,"MYE",0.4777969977,"PACK",0.2087706147,"BERY","ARD",1.1130290494999999,"GPK",0.71806167399999998,"CCK",1.2941176471,"OI",2.1719674006999998,"ARD",3037,"ARD",3.5109826590000002,"PACK",2.3474177999999999E-3]
["2021-05-31",151040,31,78.727000000000004,0.73548453400000002,326.46800000000002,0.1151765744,-682.88599999999997,-9.5665543000000006E-2,1823.4079999999999,3.2833664866999999,3306.1978076999999,13186.402169999999,2301.69344,178.39168000000001,0.49395718230000002,0.895718232,0.4848066298,3.79834254E-2,0.28490286320000002,1.3203055581000001,0.20895759059999999,-0.15811504800000001,1.7489780565999999,3.1992276164,1.6803438055,0.63157908110000005,0.90482542499999996,5.6407515387,0.7531554412,-0.134557177,68.786639668999996,678.37826583000003,13.960198349000001,1.1508875971999999,62.715602384,600.99327966999999,15.218983016999999,1.573781458,50.003527433000002,446.11268051000002,13.274912541999999,1.0001213602000001,36.569868849999999,277.81006833999999,13.322934284,0.67472328810000004,3.9167361400000003E-2,0.15907694589999999,3.1305775199999997E-2,-6.3606599E-2,0.10151567190000001,0.3196021034,7.8713055099999998E-2,-4.7161612999999998E-2,0.14051806259999999,0.66547785729999998,0.10594688219999999,-5.2377845999999999E-2,1.1408728067,5.1462187804999999,0.84778185819999996,0,0.81912544409999999,2.4604375892000001,0.76960149609999995,0,-3.0452877E-2,0.18215940210000001,-3.3004670000000001E-3,-0.51412405100000003,0.43996101399999998,0.93020638460000005,0.38146417649999997,-5.5453385000000001E-2,-0.13701170900000001,0.52554744529999997,-8.3800090000000008E-3,-3.0026183720000001,-1.5461999999999999E-5,4.2407538000000002E-3,-3.08888E-4,-2.1495329999999999E-3,0.15100384389999999,0.77710041929999996,0.10017537579999999,-2.1489798000000001E-2,6.8383067000000004E-3,0.51420113899999997,4.6687806000000002E-3,-0.22354396200000001,-7.3575120000000001E-3,0.5923347886,-1.1628136000000001E-2,-0.34213831500000003,5.9714097399999999E-2,0.6373312458,2.7322254399999999E-2,-0.12218694500000001,0.14740156809999999,0.57744526870000001,0.1015391215,1.03020766E-2,0.12116333479999999,0.58811664770000005,8.9405951600000005E-2,-0.29959911700000003,0.23475089199999999,0.83128946189999997,0.187978688,1.3330057100000001E-2,1.0325613799999999E-2,0.55402378799999996,7.8771807999999995E-3,-0.214638462,-9.7661099999999997E-3,0.54557264630000002,-6.8145300000000005E-4,-0.330048487,5.7974815399999997E-2,0.69453930620000004,2.8387777999999999E-2,-9.1429455000000007E-2,0.23648352459999999,0.66556786560000003,0.20338298969999999,5.4159599000000003E-2,0.20965775110000001,0.68098898050000001,0.1922474042,-0.20033886400000001,-7.180718E-3,0.47529301950000002,-3.2397530000000002E-3,-0.58901842500000001,-1.6685859000000001E-2,0.50613411149999998,-1.848831E-3,-0.65375867899999995,-3.4347486000000003E-2,0.74041174899999995,-1.4050648000000001E-2,-0.57489056000000005,5.1079376099999997E-2,0.71928547320000003,2.7392011000000001E-2,-0.443088123,2.1549302400000001E-2,0.2777232429,7.8228243999999992E-3,-0.13589467699999999,1.6275400000000001E-4,0.2777232429,2.4879455999999999E-3,-0.448174868,1.6927248499999999E-2,4.1201716700000002E-2,1.5252621500000001E-2,1.5426146999999999E-3,-1.5153471999999999E-2,4.17174009E-2,0,-0.17483934300000001,-4.7787070000000001E-3,5.6784449200000003E-2,2.5038509E-3,-0.17483934300000001,7.0636269599999996E-2,0.27839443209999998,5.1027943399999998E-2,5.8485890000000004E-3,5.2196692699999998E-2,0.2267326898,4.2950673100000003E-2,0,1.98847643E-2,0.2844112298,0,0,6.9234821000000004E-3,1.8805961999999999E-2,4.5261920000000001E-3,0,-2.0117357999999998E-2,0.19963045030000001,-2.9960099999999999E-3,-0.393658597,0.1205615687,0.73017712990000005,9.4427955699999996E-2,7.5699232999999998E-3,0.40616047059999999,1.390645811,0.30582191990000002,0,7.2995398000000001E-3,3.1258667883000002,-0.104640675,-0.374769411,6.3312621299999997E-2,3.2833664866999999,-3.7495176999999998E-2,-0.42421064600000002,-0.41749500499999997,5.6610526315999996,-0.50545004500000001,-7.0735684489999997,-0.72262535900000002,5.6140510258000003,-0.88239815499999996,-5.4803149610000004,0.1954199227,0.80394397049999999,0.1634341326,9.8088171700000004E-2,2.1046405314999999,10.113089215,1.2367396619,0.51994214589999999,1.7489780565999999,3.1992276164,1.6803438055,0.63157908110000005,0.17335088700000001,0.39499213799999999,0.1714173028,1.54073102E-2,7.2219377000000001E-3,1.87755649E-2,5.7501306999999998E-3,0,2.2804346999999998E-3,5.7761740000000002E-3,1.5875092E-3,1.705466E-4,0.16562609480000001,2.2340169327999999,2.52649333E-2,-0.43669525399999998,-0.26448931599999997,2.9321136846,2.4922429999999998E-4,-3.7944865189999999,0.1090837394,1.4828026271000001,6.7928196299999993E-2,-0.83786191499999996,0.3022958577,4.2329688909999996,4.0006132600000001E-2,-0.74372699900000006,-1.1759100280000001,12.058255469000001,0.182452157,-50.523836129999999,6.9881792999999998E-2,0.43543356319999998,4.2210520000000001E-2,-0.110195823,3.4269167726999998,24.571428570999998,1.0028216308,-0.31794017299999999,8.3685839100000006E-2,0.2499708028,7.7104230199999998E-2,-1.8856121E-2,66.828034482999996,1233.2,14.662000000000001,-803,6691.6778654,0.44866247380000002,0.25633022239999997,1.7044116758000001,0.79203778759999999,156.33192317999999,141.09165605000001,109.62262463,77.333126032999999,1.7334164400000001E-2,6.7322133500000006E-2,0.13601238199999999,0.91933986130000001,0.70080984359999998,-7.8908499999999996E-3,0.38854152219999999,-6.5268759999999995E-2,2.1056800000000001E-5,0.18204903589999999,4.3389691000000003E-3,3.1826424200000002E-2,8.2374849400000005E-2,0.1716766045,0.1242555449,0.25994880279999999,4.4461950999999996E-3,2.7166158999999999E-2,7.6909428299999999E-2,0.25415624570000001,0.2057954498,3.5742050900000003E-2,6.2716476000000002E-3,1.35694189E-2,0.1076923818,3.7464247200000002E-2,-4.9293870000000004E-3,1.40802129E-2,-1.4859130999999999E-2,-5.9179539999999996E-3,7.65492589E-2,4.9286944300000003E-2,2.17685286E-2,6.3879137000000001E-3,6.8373132999999999E-3,0.1097057089,0.36612889450000002,0.28346350790000002,0.3393208761,-0.29757426100000001,-0.46552518900000001,0.22844415009999999,3.2606641525,1.7044116758000001,0.16832819860000001,5.9892460999999998E-3,2.9076991000000002E-3,5.0572973700000003E-2,0.1527253714,0.13770881800000001,0.497153611,1.8706553833999999,5.9463123100000001E-2,2.1668797238000002,8.0074636699999993E-2,223.35629874,"STLD",13186.402169999999,"NEXA",0.895718232,"GSM",3.1992276164,"GSM",5.6407515387,"X",678.37826583000003,"X",600.99327966999999,"CMP",0.52554744529999997,"WOR",0.19963045030000001,"CRS",1.87755649E-2,"RGLD",0.78063737789999998,"RGLD",0.83128946189999997,"ZEUS",0.39499213799999999,"CLF",3.1258667883000002,"CLF","CLF",0.80394397049999999,"ZEUS",5.6610526315999996,"CMC",5.6140510258000003,"STLD",10.113089215,"CLF",1233.2,"CSTM",4.2329688909999996,"WOR",5.7761740000000002E-3]
["2021-05-31",151050,9,-4.4000000000000004,-0.16666666699999999,-181.07300000000001,-0.28313227600000002,-44.222000000000001,-1.9335656999999999E-2,-1877.203,0.1475719019,1770.8177232999999,7005.5671400000001,979.26192000000003,475.82333999999997,0.82090239409999999,0.99792817680000001,0.85531767960000005,0.54488950280000004,0.3966202808,1.5289287827,0.3313156276,-0.204827018,1.8606840263,3.4234158607,1.880139344,1.1161223386000001,0.81967802089999997,1.9455337691000001,0.65075376880000002,-9.9327051999999999E-2,34.852420113999997,147.65488905999999,5.8390621157,3.8997147945999999,26.254909012999999,121.93303361,5.7713943127,4.1894577951,19.028063477,87.723894395000002,5.4683928930999999,3.4481790617999999,14.852252148,65.538288026000004,5.5122962285000003,2.8381613285,8.5098711499999993E-2,0.18989077369999999,7.6207025400000003E-2,-3.6152702000000002E-2,0.1810630053,0.53722860269999995,0.1401742329,2.51541952E-2,0.1308341056,0.30496894409999997,0.1192857143,1.1965811999999999E-2,1.5983911993,3.8178034730000001,1.3878921071000001,0.45963445009999998,1.1701754118000001,2.6436663178000002,1.0424966689999999,0.4773505227,-1.5812886000000002E-2,0.16581784320000001,7.3362404000000001E-3,-0.44019841599999998,0.69967782749999996,1.1266786535,0.76743016399999997,0.20041203969999999,3.4982041399999997E-2,0.55982905979999997,9.2506937999999993E-3,-0.42096219899999998,-2.9816199999999998E-4,6.041566E-4,-2.9816199999999998E-4,-1.2004800000000001E-3,0.13751423130000001,0.35590062109999998,0.12697201020000001,-4.9572650000000003E-2,2.86804552E-2,0.25992137339999999,3.6568712E-3,-0.118992685,-2.622297E-3,0.1031201784,4.1702902999999998E-3,-0.101505017,1.4636049E-2,0.30469048300000001,-1.2698661999999999E-2,-0.111303728,0.1320204281,0.19894933000000001,0.11539396089999999,6.0605891500000002E-2,0.1288650204,0.20161376480000001,0.11708646020000001,6.05434246E-2,0.2183657423,0.41925465839999998,0.2226687218,5.9829059999999996E-3,2.69643083E-2,0.22470212919999999,1.00055844E-2,-0.10825259499999999,1.5483067E-3,9.8109080400000007E-2,1.09794234E-2,-8.4999380999999999E-2,1.9702213E-2,0.2868146459,5.0238803000000002E-3,-0.10972821100000001,0.21137623180000001,0.34629816070000002,0.19475815769999999,0.1062681845,0.2063634483,0.34415421480000002,0.19773862850000001,0.10727789679999999,1.1859596599999999E-2,0.2440993789,3.5714286E-3,-0.20940170899999999,-1.7122719999999999E-3,0.24366703989999999,1.9650799100000001E-2,-0.25948958300000002,-2.4015859000000001E-2,9.0952948199999994E-2,4.6643250000000004E-3,-0.20497336799999999,6.1029205000000001E-3,0.26549752989999997,-1.6585328999999999E-2,-0.100504729,3.9424144000000001E-2,9.67907036E-2,3.5150038000000002E-2,-8.1954190000000007E-3,3.5592343999999998E-2,8.6806025999999994E-2,4.75769417E-2,-1.9488818000000002E-2,2.7613904799999998E-2,4.3021266199999998E-2,2.9517094300000001E-2,9.5223925000000008E-3,2.43586805E-2,8.1844536900000001E-2,2.4127135000000001E-3,-1.0508099999999999E-3,4.2767950399999997E-2,8.9994523600000001E-2,3.7089182999999998E-2,-1.0508099999999999E-3,3.14707267E-2,5.4375628299999999E-2,2.7063845199999999E-2,2.21292524E-2,4.8386466199999999E-2,8.4485136899999994E-2,5.3901846900000001E-2,1.2418694799999999E-2,1.51313365E-2,0.1261833356,0,-1.011783E-3,9.8667070000000006E-3,1.1207443500000001E-2,9.8667070000000006E-3,8.5259703999999992E-3,9.8766033E-3,0.25637826209999998,2.6809651E-3,-0.21739130400000001,0.1547014696,0.40344977370000001,0.1200025203,4.6892837399999998E-2,0.55132175049999999,1.6489313028999999,0.45851502760000001,7.1869129E-3,-6.0615806000000001E-2,0.39213143099999997,-2.0952585999999999E-2,-0.48594024600000002,-0.14098580399999999,0.1475719019,-0.202960433,-0.52898550700000002,0.85652967339999997,12.998432601999999,-0.74317106700000002,-16.222222219999999,1.5026953801,9.7405032066999997,0.3386701318,-1.3029150819999999,0.14842093840000001,0.41484677320000002,0.1032075593,3.1150337399999999E-2,17.602719903000001,70.602979301999994,2.7241375118,0.56668917590000001,1.8606840263,3.4234158607,1.880139344,1.1161223386000001,0.2020866714,0.57618437899999997,0.16488324200000001,6.2111800999999998E-3,1.13735212E-2,1.30778313E-2,1.13735212E-2,9.6692111999999997E-3,5.4793063000000003E-3,7.1736011000000004E-3,5.4793063000000003E-3,3.7850114000000002E-3,0.70287260650000005,3.3739888464000001,0.27888319179999999,-1.1202648040000001,0.77820428590000001,1.6355580328999999,0.77820428590000001,-7.9149461000000004E-2,0.27557136409999999,1.4828026271000001,6.8681530300000002E-2,-0.260487623,-5.4200286E-2,0.22835633629999999,-6.4748201000000005E-2,-0.49080882399999998,0.1008776976,4.5673076923,-0.65660377400000003,-3,9.9363378899999993E-2,0.27795031059999997,9.1428571400000005E-2,-1.3675214E-2,7.0014697520000002,25.6,2.8960709758999998,1.1386768448,0.1090734351,0.2322733971,0.1204419407,-0.13105354399999999,-4.8413333329999997,182,-22.257999999999999,-267,3936.0931792000001,0.90238333579999996,0.17957479079999999,1.9191305394,1.0521356055,87.892069308999993,68.174063760999999,48.630785961000001,36.738259098999997,0.1018348191,0.15430911920000001,0.19635332389999999,1.0575511577000001,0.86546484840000004,3.5499042299999999E-2,0.49238388550000001,0.23261938700000001,-1.3502300000000001E-4,0.2180319611,0.1146256085,3.3197315200000001E-2,0.11969614639999999,0.1542469601,0.1367388366,0.29234057429999999,9.8870981799999993E-2,3.1157364999999999E-2,0.11495778399999999,0.2357053325,0.21677850909999999,0.100044008,9.2081553799999993E-2,2.8831470500000001E-2,9.8874980400000007E-2,5.7428807599999999E-2,4.3600060500000003E-2,1.8278570899999999E-2,3.8651321099999997E-2,5.1695898499999997E-2,3.17459213E-2,3.4834063899999997E-2,1.25930522E-2,1.0109111800000001E-2,0.10402568030000001,0.13791801579999999,0.31749280660000001,9.5921092999999999E-2,-3.8535705000000003E-2,3.8592008919,0.98616270520000004,0.14402462020000001,37.013578901000002,1.9191305394,0.33884295920000002,1.168166E-2,6.7911035000000003E-3,2.3523700506999998,0.89392505659999999,0.96601317610000004,5.3531150299999997E-2,1.960498957,0.16460740260000001,4.5276376228000004,0.13316402720000001,61.423146176000003,"LPX",7005.5671400000001,"RFP",0.99792817680000001,"RFP",3.4234158607,"RFP",1.9455337691000001,"LPX",147.65488905999999,"LPX",121.93303361,"LPX",0.55982905979999997,"LPX",0.33546734960000002,"SWM",1.30778313E-2,"LPX",0.35590062109999998,"LPX",0.41925465839999998,"LPX",0.57618437899999997,"LPX",0.39213143099999997,"MERC","VRS",0.41484677320000002,"LPX",785,"GLT",9.7405032066999997,"LPX",202.25876823999999,"UFS",182,"UFS",0.22835633629999999,"LPX",7.1736011000000004E-3]
["2021-05-31",201010,27,991.20899999999995,1.0169928188999999,92.882000000000005,0.1117961137,-156.053,-4.9525792999999999E-2,-272.14,0.99266754339999996,4283.9668236999996,15467.236059999999,3094.6873799999998,314.30586,0.36909146720000002,0.77762430940000005,0.2945441989,2.69337017E-2,0.23301776739999999,1.2338599423000001,0.1652652973,-0.37041307499999998,1.3408150502,3.397347764,1.321250102,0.39776133650000001,0.58418775509999998,1.7203124999999999,0.44539025669999999,9.23344948E-2,63.247195353000002,961.02660590000005,17.176521092000002,1.1796592553,50.891002589999999,542.9771935,22.848610726,1.1603878674999999,53.750436297999997,618.05038877000004,23.470711817000002,1.1457580213,46.134142756999999,467.46002181,24.360525068000001,1.3072384468,2.2993055700000001E-2,8.2620963500000005E-2,2.7890237700000001E-2,-9.3658291000000005E-2,4.4716179799999999E-2,0.19232438530000001,4.7102478599999997E-2,-0.14033235299999999,-2.7299961740000001,0.2811824704,9.2815654799999994E-2,-76.023743019999998,0.77996105120000003,3.7658264529999999,0.62219047979999997,3.2274899999999998E-5,0.57775883959999996,1.9330088863999999,0.47544041190000003,3.5402299999999998E-5,-1.2297044E-2,7.7123805399999995E-2,1.65189411E-2,-0.36551309300000001,0.31395157369999999,0.63232068100000005,0.38765814250000002,-0.39135268499999998,-1.3295487999999999E-2,0.44909747290000002,5.0860233300000002E-2,-1.2691696750000001,4.6187524000000004E-3,4.5682322999999997E-2,1.0505581000000001E-3,-2.8235018000000001E-2,-3.0643698619999999,0.22837370239999999,0.1075990563,-85.56165541,-1.1679595620000001,0.1819628113,-8.1733670000000008E-3,-30.056372069999998,-1.6580991999999999E-2,0.1049760552,-1.0026065000000001E-2,-0.27782863099999999,-2.2651939999999999E-2,8.8125005399999998E-2,2.3268847999999998E-3,-0.29095881299999998,-8.4826876109999994,0.2181626726,0.1131217098,-232.2046627,-8.4919482070000001,0.21685128070000001,0.1180023011,-232.45376999999999,-1.6898664370000001,0.63957550149999998,0.26296201380000001,-52.932419660000001,-0.58236481100000004,5.7806099299999997E-2,-6.8988690000000002E-3,-14.49154489,-1.0551351E-2,6.7705303300000005E-2,1.825461E-3,-0.24018733,-1.4315652999999999E-2,0.1202648177,-1.1268241999999999E-2,-0.256507808,-5.8870002579999996,0.63063315259999997,0.27417313030000001,-166.44099460000001,-5.8875596349999997,0.63583213289999996,0.2714893719,-166.44099460000001,-3.2424594139999998,0.129371662,2.6478131200000001E-2,-87.681869370000001,-1.348141593,9.6283842800000005E-2,-1.5692985E-2,-33.634134629999998,-4.2103513000000002E-2,0.1495241957,-1.815667E-2,-0.32044783999999998,-3.0937567999999999E-2,0.1689729361,1.8839445E-3,-0.39048712499999999,-9.4231125519999992,0.14556106150000001,2.7020046799999999E-2,-255.3185723,-10.25330902,0.1242555135,3.3055360800000003E-2,-277.6950233,2.1389563899999998E-2,9.0791180299999996E-2,1.32930514E-2,1.1954572999999999E-3,-1.3253114999999999E-2,1.7306841199999999E-2,5.4253169999999998E-4,-0.17041352200000001,-4.5540219999999996E-3,9.5983574700000004E-2,3.1967223E-3,-0.16912734800000001,0.12855045270000001,2.3486842105000001,2.81756861E-2,2.0608291000000002E-3,2.0283294300000001E-2,0.1336400777,1.42357587E-2,2.332607E-3,3.3972525000000003E-2,0.2844112298,1.0492409999999999E-4,-4.5209E-5,2.5811328500000001E-2,0.1656607927,1.52742847E-2,1.1687405999999999E-3,-1.9782977E-2,0.1207622884,2.4477872099999999E-2,-0.73375415099999997,0.1098157979,0.47816547459999997,8.0448308699999999E-2,1.08527257E-2,0.34283356520000002,1.6316105314,0.21197569729999999,0,-0.116400296,0.29641487550000001,-4.9347149E-2,-0.89245669699999997,1.06787384E-2,0.99266754339999996,6.5583787399999996E-2,-0.63414818699999997,-0.308151587,10.260273973,-0.23559782200000001,-5.3083333330000002,-1.0732414480000001,0.80222806040000005,-0.22683450699999999,-6.8834798519999998,0.1155981478,0.27805734329999998,0.110205447,3.8278138599999997E-2,1.2609588676000001,5.0332617768999999,0.89149459249999996,0.1674840984,1.3408150502,3.397347764,1.321250102,0.39776133650000001,0.17532629929999999,0.35853664540000002,0.19506238319999999,-0.323518949,11.909848159999999,225.27500000000001,3.4756624999999999E-2,3.3063139999999999E-3,3.9790186000000002E-3,7.4851987999999996E-3,2.5429082E-3,1.9089490000000001E-3,-7.1135516999999995E-2,0.72022594669999995,-5.3446444000000003E-2,-1.3213952019999999,-0.14150618600000001,0.51504837830000005,4.5085786799999999E-2,-3.7944865189999999,-0.104616537,0.51105406259999997,4.6045758899999997E-2,-2.4965600019999998,7.9776937399999998E-2,1.6842105263,2.0037964700000001E-2,-1.8139534879999999,3.9286392539000001,34.317398945999997,9.8400943199999993E-2,-1.5663589149999999,-3.1436393250000001,0.197414493,4.9010134400000002E-2,-86.069930069999998,1.3490061839,8.6365325077000001,1.0813419455,-5.086400974,5.2682448E-2,0.10495477390000001,6.2690201299999998E-2,-5.3130622000000002E-2,-43.08380769,322.72800000000001,6.6195000000000004,-866.89099999999996,7999.2447425,0.35300837349999997,0.16959306739999999,1.3593445284000001,0.59319389659999999,112.59917591,86.741925037000001,89.553471399000003,75.811725085999996,2.1139389500000001E-2,4.2933615699999997E-2,-4.7591559979999998,0.55685747839999999,0.45385939019999999,2.5628116000000001E-3,0.27173147079999999,-2.4566495000000001E-2,6.4739541999999997E-3,-5.3533027479999999,-1.944397962,-2.5658508999999999E-2,-4.5717921000000002E-2,-14.68393949,-14.698421720000001,-3.1080451039999999,-0.94345655500000003,-1.3830148E-2,-3.0790449000000001E-2,-10.3319624,-10.331671679999999,-5.5751787999999998,-2.1961058420000001,-2.4398692E-2,-4.2395948000000003E-2,-16.23806883,-17.665000630000002,9.7075346999999992E-3,-8.4382499999999996E-3,-3.9307589999999998E-3,0.19428285170000001,2.0028840700000002E-2,1.7489178599999999E-2,1.8565313399999998E-2,-2.9611868E-2,8.8562405600000005E-2,0.25815547300000002,-0.173638774,1.0916838E-2,-0.33688946800000003,-0.92356662899999997,0.1169733463,1.084877439,1.3593445284000001,0.1521017442,15.734139771000001,2.3631721999999998E-3,-0.15847560599999999,-0.13811879899999999,-8.8104128000000004E-2,0.1468343698,3.5040563754999998,-5.4441795869999998,1.1863022731999999,4.5201692600000003E-2,-116.4549731,"TXT",15467.236059999999,"AJRD",0.77762430940000005,"TGI",3.397347764,"ATRO",1.7203124999999999,"SPCE",961.02660590000005,"SPCE",542.9771935,"AJRD",0.44909747290000002,"NPK",0.1207622884,"SPCE",667.04621849,"MAXR",0.22837370239999999,"AXON",0.63957550149999998,"PAE",0.35853664540000002,"AXON",0.29641487550000001,"AXON","HWM",0.27805734329999998,"KTOS",10.260273973,"MRCY",0.80222806040000005,"AJRD",5.0332617768999999,"AXON",322.72800000000001,"HII",1.6842105263,"NPK",7.4851987999999996E-3]
["2021-05-31",201020,28,311.75700000000001,1.1855771643999999,267.19499999999999,0.2370475319,2832.9279999999999,0.62722426170000001,13434.694,1.6082733897999999,5055.4716560999996,14297.769679999999,3201.092275,109.78152,0.52279005519999999,0.99102209939999997,0.46477900550000001,0.13328729280000001,0.19032815019999999,1.4929549402,0.1311119949,-0.13223537099999999,1.4033689058000001,2.5862295328,1.4782244326,-1.890948136,0.55115058130000005,1.9771825397,0.48335216710000001,-0.36856941500000001,32.134138915000001,119.24725184,17.425904753000001,1.8889062032999999,33.936404949999996,104.63435498,20.435477949999999,2.9001210355999998,31.274608529999998,96.694298083000007,16.988350431000001,2.4919181123,29.912244537999999,82.132660720000004,18.449856502999999,1.7866316069999999,4.3829899999999998E-2,0.1000909104,4.3623394000000003E-2,-4.7979570000000003E-3,7.0547507100000004E-2,0.14514484990000001,5.3788918999999998E-2,1.1962178800000001E-2,0.13216874009999999,0.25056147350000002,0.11796758089999999,1.00691345E-2,0.73179755499999999,2.1710395504000002,0.65614007289999998,8.24004666E-2,0.58410228519999996,1.1306098010000001,0.50524478539999995,8.1227097900000003E-2,3.3768227599999999E-2,0.23194249820000001,3.3815091700000001E-2,-0.226997264,0.30447535980000001,0.88325893310000003,0.27028279910000003,-1.2157428E-2,0.12564461939999999,0.57977188400000002,0.12379552050000001,-1.09274001,-2.2431099999999999E-4,6.5719630000000001E-3,-7.6370000000000002E-5,-1.1726877E-2,0.17026377819999999,0.30137316980000001,0.1553155745,8.0617897999999993E-2,2.2302265700000001E-2,0.16908715630000001,1.4129325200000001E-2,-4.1063596000000001E-2,3.6797949699999999E-2,0.21482696709999999,1.7907949100000001E-2,-3.0194118999999998E-2,3.7422918200000002E-2,0.2424757095,2.6827780900000001E-2,-0.118356554,0.14836934539999999,0.27266886010000002,0.1402866207,6.4532377200000005E-2,0.1432834298,0.2582297503,0.13703636969999999,5.8908927299999997E-2,0.33805943020000001,0.49627667600000003,0.32655812020000002,0.16777317410000001,1.18446479E-2,8.6128342199999999E-2,8.4785368000000003E-3,-9.7038703000000004E-2,-3.901533E-3,0.1199679665,6.4772416000000001E-3,-0.41216199199999998,3.3764829000000003E-2,0.27875506820000001,9.5726174000000004E-3,-0.114711936,0.32680635099999999,0.48794758849999997,0.30328013409999999,0.15973212000000001,0.32088303779999999,0.48793033559999999,0.2974620254,0.15566437820000001,7.8574891899999999E-2,0.23640988979999999,7.37720335E-2,-0.10809587399999999,3.9664292800000001E-2,0.23172949309999999,1.6397568899999999E-2,-0.101409544,1.7778293099999998E-2,0.17846642439999999,2.0010403499999999E-2,-0.13546960499999999,3.1864399799999998E-2,0.2060727138,3.2350628499999999E-2,-0.12657201400000001,5.9562258E-2,0.1769096809,5.5531669300000003E-2,-0.10437355800000001,5.58097486E-2,0.1609382664,5.3110143999999998E-2,-0.10437355800000001,1.1545487199999999E-2,5.0909090900000002E-2,8.8017604000000006E-3,3.4324943E-3,-3.800978E-3,4.0462183399999997E-2,2.5804049E-3,-0.12216653399999999,3.2087818999999998E-3,5.4685690500000002E-2,6.2817417000000002E-3,-0.12216653399999999,3.9727329300000003E-2,0.2248293663,2.47941193E-2,9.0709052999999994E-3,1.7608969299999999E-2,3.8485500800000003E-2,1.80750652E-2,3.2885157999999999E-3,1.8488620000000001E-2,0.14615624190000001,0,-1.6360854000000001E-2,6.6557372999999998E-3,1.7906193500000001E-2,5.8038413000000002E-3,3.0256340000000002E-4,8.0245317600000005E-2,0.25637826209999998,7.5219982599999999E-2,-8.8122457000000001E-2,7.1253554199999999E-2,0.32105072959999997,4.9081950100000001E-2,1.1893445999999999E-3,0.2615653557,1.8140056698,0.1782960237,0,0.107233683,1.0509759115999999,3.8765153699999999E-2,-0.11291667599999999,0.3316223043,1.6082733897999999,0.1926914029,-0.13986299299999999,0.72046567679999995,5.9548858106000004,0.21842549929999999,-0.75068643599999996,1.0963631657999999,8.8274797375999992,0.51869907829999995,-9.8220524820000001,0.13175803520000001,0.62464984759999997,8.4305888600000004E-2,2.9929356300000001E-2,1.8318445053000001,12.540343548999999,0.60461902010000002,0.14591834479999999,1.459377049,2.5862295328,1.4782244326,-0.37872826999999998,0.32879000219999999,0.74658895020000005,0.31254694370000002,0.1626813228,1.4528603500000001E-2,3.9053425900000001E-2,1.11881853E-2,2.9670576000000001E-3,1.35056486E-2,4.2592318900000002E-2,7.3710119999999997E-3,3.1158709999999998E-4,0.33741614580000001,3.5535066415999998,0.11473501899999999,-0.952015061,0.19428268909999999,0.65064305280000001,0.1250199239,-0.15535461,0.19109830429999999,0.94540397200000004,0.13952126910000001,-0.19698307900000001,0.361505574,2.2521008402999998,0.26718894269999999,-0.34088357600000002,-1.5624343919999999,19.950741839999999,0.68669438670000005,-50.523836129999999,9.2441410799999998E-2,0.20652187550000001,9.1853523899999998E-2,-5.9068426E-2,1.4959124871,7.4953355791999998,1.3532382733999999,-0.30089561799999998,8.5228077299999996E-2,0.3407354595,8.2832427299999997E-2,1.41631068E-2,157.63148147999999,963.62199999999996,38.997999999999998,-48.279000000000003,8895.2027577000008,0.4202786187,0.14069571089999999,1.4503721885,0.50536317539999998,56.668760958999997,60.935076113999997,56.032795088999997,53.228900152000001,3.6270745799999997E-2,5.6251682300000001E-2,0.15104050569999999,0.52121844419999996,0.42789405120000001,3.1651236399999998E-2,0.21104857860000001,0.18776455189999999,-6.6968500000000005E-4,0.1843216191,1.7217577000000001E-2,3.01452779E-2,4.2277102400000002E-2,0.16579234109999999,0.15890720729999999,0.35955725700000002,5.2475782999999998E-3,-1.1182305E-2,2.8424192399999999E-2,0.35327767040000002,0.34652191859999998,9.5576333900000005E-2,4.8690509E-2,2.4108408899999999E-2,4.7452668500000003E-2,7.14927271E-2,6.5662455600000003E-2,9.6166401000000006E-3,-8.7382699999999998E-4,5.6881068999999999E-3,4.8320628300000001E-2,1.3839806600000001E-2,1.24915927E-2,5.3021181000000002E-3,0.101032994,4.2114320099999998E-2,0.18277369099999999,0.1009646163,0.24988223530000001,0.43783906099999997,1.1332859129999999,0.11259687359999999,1.1093006197999999,1.4516035845999999,0.35429664799999999,1.51412882E-2,2.0088948400000001E-2,0.17355675500000001,0.1934829512,0.26371262249999999,0.35091290520000001,-1.574987387,0.10271987740000001,1.1641503982000001,6.3906051800000002E-2,206.19541268,"FBHS",14297.769679999999,"JELD",0.99102209939999997,"REZI",2.5862295328,"REZI",1.9771825397,"BLDR",119.24725184,"BLDR",104.63435498,"ALLE",0.57977188400000002,"APT",0.37197241939999998,"SSD",3.9053425900000001E-2,"APT",0.30137316980000001,"CSWI",0.49627667600000003,"APT",0.74658895020000005,"APT",1.0509759115999999,"CNR","BLDR",0.62464984759999997,"IIIN",5.9548858106000004,"APT",8.8274797375999992,"CNR",12.540343548999999,"BLDR",963.62199999999996,"REZI",2.2521008402999998,"FBHS",4.2592318900000002E-2]
["2021-05-31",201030,27,10.5,0.66455696200000003,-52.826999999999998,-3.5905006000000003E-2,1076.2249999999999,0.2341310399,-3915.5459999999998,2.1932621756000001,3062.4091296000001,13296.27145,1707.8859600000001,289.05709999999999,0.67599592900000005,0.95165745859999995,0.7140883978,6.8370165699999999E-2,0.1867983677,1.0495001759,0.11468710610000001,-0.587995885,1.3289307189999999,3.0821885414999999,1.2682753157,0.4026458597,0.66632575549999995,1.5170278638000001,0.60716833100000001,0.19170984460000001,22.553202744,104.12844701,11.553727114999999,1.1086752901000001,24.243404192,108.73071557999999,16.411563547,1.3793808022,21.215005900000001,96.828793645999994,13.50066818,1.2208970823,17.931351963000001,83.303045807000004,9.9516513371999995,0.77844056660000005,7.6366499300000001E-2,0.5445499828,7.6597258599999996E-2,-8.4480548000000003E-2,0.10975456109999999,0.2287507671,0.1146556413,-3.2534486000000001E-2,0.1116590184,0.44537819410000001,9.5824790100000001E-2,-8.3639595999999997E-2,1.4427020236999999,5.1462187804999999,0.92691775970000001,0.23369296110000001,1.1974986822,3.6157141331,0.89270318410000005,0.16617548509999999,1.18617948E-2,0.13576950160000001,2.75413228E-2,-0.155739461,0.5144239504,1.7969542707999999,0.3719692812,0.22817172469999999,5.1675176599999997E-2,0.2197667552,7.4379340599999996E-2,-0.241808196,6.0170619999999999E-4,2.719777E-3,6.0170619999999999E-4,-1.516365E-3,0.10222691239999999,0.38377266459999998,9.3481593700000004E-2,-4.6728969999999996E-3,1.1556352400000001E-2,0.26419546259999999,9.4046028999999996E-3,-6.4952117000000004E-2,2.28070784E-2,0.3169179244,1.48035436E-2,-6.1892009999999997E-2,1.4910833700000001E-2,0.30800861899999998,1.2820876E-2,-0.109845654,9.3521809600000005E-2,0.30131425140000001,7.4475896400000005E-2,2.2192710500000001E-2,9.2820134900000004E-2,0.30131425140000001,7.7298632899999997E-2,2.15386087E-2,0.22637077850000001,0.64972754440000002,0.17538277990000001,3.64764422E-2,2.0870076800000002E-2,0.17911179150000001,1.34771248E-2,-2.7190099999999998E-2,8.7328078000000007E-3,0.1503805459,1.6023790699999998E-2,-0.239472977,2.4067350000000001E-2,0.27949858259999999,1.3942572300000001E-2,-7.0878058999999993E-2,0.2113401261,0.65022397369999996,0.15803339429999999,2.9348655800000002E-2,0.2103455961,0.65022397369999996,0.1734922874,4.0496449800000001E-2,1.6363514799999999E-2,7.1418448300000006E-2,3.1879459300000003E-2,-0.234501285,7.0883431999999996E-3,0.239429735,-2.6137920000000002E-3,-0.20426017299999999,2.2621077199999999E-2,0.31580119210000002,4.1207910000000004E-3,-5.6755917000000003E-2,1.9656058699999999E-2,0.2699955013,1.09501192E-2,-6.1041129999999999E-2,1.2783327299999999E-2,5.9114408899999998E-2,2.46685855E-2,-0.159324035,1.1147291300000001E-2,5.9114408899999998E-2,2.29334949E-2,-0.159324035,8.0254486999999999E-3,2.03665988E-2,6.5491990000000003E-3,2.5170424999999999E-3,-7.7360880000000003E-3,7.3374242199999995E-2,2.4590364000000001E-3,-0.20038578300000001,-5.3581770000000004E-3,7.3374242199999995E-2,3.1635572000000001E-3,-0.20038578300000001,3.6735920700000001E-2,0.19589781949999999,1.8199299700000001E-2,3.8186778000000002E-3,3.1980776599999997E-2,7.6201166799999998E-2,2.6431862E-2,2.2009882000000001E-3,2.2824837899999999E-2,0.2844112298,0,-2.6108170000000001E-3,4.6878596000000002E-3,5.3148070000000004E-3,4.6878596000000002E-3,4.0609121999999999E-3,2.5250463300000001E-2,9.2632597499999997E-2,3.1926995E-2,-9.2078174999999998E-2,0.1770716772,0.93480782510000004,9.5778885199999997E-2,4.0947848E-3,0.36387004490000002,1.9843080011000001,0.2818236126,4.3721456999999998E-3,2.2191771799999999E-2,0.64104988770000004,1.5360573799999999E-2,-0.493069906,0.25674749810000003,2.1932621756000001,0.14366847269999999,-0.560708545,5.6943133E-2,0.70739278350000001,-6.6262254000000007E-2,-0.56743555800000001,-0.82380854800000003,2.0401515614000001,5.84850497E-2,-12.659848820000001,0.1417732515,0.47081865389999999,0.11178929329999999,5.3545867400000002E-2,6.0013868958999996,63.849729465000003,1.1993834006999999,0.28872440700000002,1.3289307189999999,3.0821885414999999,1.2682753157,0.4026458597,0.21518307859999999,0.43334871000000003,0.2078621249,2.6161238699999999E-2,6.6623046000000002E-3,7.1427594000000004E-3,6.6623046000000002E-3,6.1818498E-3,2.3582925999999999E-3,5.3376424000000002E-3,1.4257632000000001E-3,3.1147210000000001E-4,-0.20678860299999999,1.0026815199000001,5.8133431399999998E-2,-5.0074987909999997,-4.3000552999999997E-2,0.2975908437,5.9485400100000002E-2,-2.2490264990000002,0.1073145885,0.50894884360000003,9.4223011400000001E-2,-0.13799577499999999,-4.7664479000000003E-2,0.34410324809999998,1.0246064799999999E-2,-0.74576964199999995,-0.308217189,7.2098445595999996,-7.4333845999999995E-2,-13.862274040000001,7.4923097699999996E-2,0.44105138630000001,7.0314920500000003E-2,-0.27953741599999998,2.8957519083999999,12.969696969999999,2.1890870366000001,-5.0772045739999996,8.2023443099999996E-2,0.25035219780000001,8.1939013899999996E-2,-1.2033699E-2,-17.250160000000001,436.57499999999999,1.1579999999999999,-734.18700000000001,6474.1058247000001,0.69116753900000005,0.14607162369999999,1.3555648913,0.66108529839999997,47.138813097000003,49.821884116,43.977179868999997,38.076242913999998,6.33531279E-2,9.2766277899999999E-2,0.10857983039999999,1.1170787582999999,0.95753710169999995,2.2470895000000001E-2,0.35081081380000001,7.8536045099999993E-2,2.0890102000000002E-3,0.1133289113,1.30973811E-2,3.9622879399999998E-2,1.63064591E-2,9.9187473400000004E-2,9.8956992300000005E-2,0.21888803849999999,2.0557333699999999E-2,-5.846932E-3,1.8810468100000002E-2,0.205170878,0.20494267499999999,2.7857485899999999E-2,1.0186740600000001E-2,3.2451114500000003E-2,2.1904254000000001E-2,1.6831975200000002E-2,1.5614224100000001E-2,5.1071941000000003E-3,6.5399007999999998E-3,8.7549419000000003E-3,3.6946227999999998E-2,2.4521120600000001E-2,2.1285274900000001E-2,4.2476186999999997E-3,3.4361596799999998E-2,0.1006809496,0.2467525733,1.26402153E-2,0.28251336290000001,8.3289545000000006E-2,2.22057438E-2,0.1137602885,11.142535744,1.3555648913,0.21180220299999999,6.9996787999999999E-3,4.0302152000000003E-3,-2.2795517000000001E-2,-2.7018614999999999E-2,9.7371438099999999E-2,-9.0148931000000002E-2,-1.1824400049999999,7.1633602399999996E-2,2.9750063188999998,7.6096852399999998E-2,-94.391073559999995,"PWR",13296.27145,"GVA",0.95165745859999995,"FLR",3.0821885414999999,"BBCP",1.5170278638000001,"MTZ",104.12844701,"PWR",108.73071557999999,"FIX",0.2197667552,"FIX",9.2632597499999997E-2,"VMI",7.1427594000000004E-3,"WSC",0.38377266459999998,"BBCP",0.64972754440000002,"IESC",0.43334871000000003,"AGX",0.64104988770000004,"WSC","AGX",0.47081865389999999,"MYRG",0.70739278350000001,"STRL",2.0401515614000001,"MTZ",63.849729465000003,"TPC",436.57499999999999,"GLDD",0.34410324809999998,"WSC",5.3376424000000002E-3]
["2021-05-31",201040,28,703.12400000000002,3.6832251609000002,496.51900000000001,0.39842353889999998,460.74400000000003,0.16024824800000001,3054.0920000000001,1.9580155241999999,4460.4869842999997,20694.238880000001,3588.1369199999999,146.03434999999999,0.44554064719999997,0.87638121550000003,0.45441988950000001,1.51933702E-2,8.5504647099999997E-2,0.54087660309999996,0.11516985690000001,-0.37014254499999999,1.7909645213000001,5.5013862072000004,1.6086489681,0.83529932809999996,0.6747216063,3.855,0.5189170112,-0.235820896,94.803881880000006,1228.8386366,30.022849956999998,0.87973970469999996,104.22740322,1206.9786999,40.765629253999997,0.79093070099999996,125.7162584,1609.8777668,33.667339112999997,0.80248900700000003,91.580439968999997,1025.1751405,24.379235076000001,0.60878594919999995,3.4065086699999997E-2,0.1724885266,3.5563535399999999E-2,-0.10320397100000001,5.0800590499999999E-2,0.1779581311,5.8159773300000002E-2,-7.9397499999999996E-2,4.3034086899999997E-2,0.45184908499999998,0.1174575533,-0.87202809299999995,0.4981392878,1.3159641563,0.49545547049999999,1.8345045800000001E-2,0.48831460580000002,1.8102877554000001,0.426674736,1.7479417300000001E-2,1.91741876E-2,0.11577442609999999,1.98182958E-2,-5.0735943999999998E-2,0.30870309039999999,0.80618018979999995,0.29235827120000002,-6.5885807000000005E-2,-7.0810290999999997E-2,0.50567733380000002,6.3556086100000006E-2,-3.0026183720000001,1.0584834E-3,1.5665214100000002E-2,1.2023606E-3,-1.1423822E-2,9.1735190999999994E-2,0.51782066449999997,0.12147503599999999,-0.39765989299999999,-2.1089580000000002E-3,0.1299260683,8.9657150000000004E-4,-0.190782798,6.5706516399999998E-2,0.65576275939999995,1.3904775499999999E-2,-0.165917229,2.4078022500000001E-2,0.32575920539999997,-2.5947679999999999E-3,-0.19756821399999999,7.13282056E-2,0.45346503589999998,0.1207064489,-0.453334717,6.9158292600000004E-2,0.45346503589999998,0.1235473138,-0.46586634799999999,0.31647719070000002,0.58175358980000003,0.3252528026,7.3036542699999998E-2,-9.1925010000000005E-3,6.07984502E-2,-3.5426519999999999E-3,-0.20965487699999999,3.0985059700000001E-2,0.37210200830000001,5.6303624999999996E-3,-7.5118918000000007E-2,9.3993137999999997E-3,0.13838500819999999,4.8581724000000001E-3,-4.5421805000000003E-2,0.31143449579999999,0.5152963746,0.31660568750000001,4.1539957799999999E-2,0.30873635669999999,0.5152963746,0.31720099419999997,2.63321831E-2,-2.9671289E-2,0.33955947879999998,3.4543274800000003E-2,-1.366012319,1.9686562000000001E-2,0.32512268979999998,1.7944977E-3,-0.175732154,4.3700181900000003E-2,0.88263222929999996,2.14381061E-2,-0.98741293500000005,-4.3783503000000001E-2,0.23625544809999999,1.0518995E-3,-1.1270992909999999,-2.7248459999999999E-2,0.2387474856,4.78107849E-2,-0.83847729299999996,-3.1572318000000002E-2,0.2387474856,4.6582912499999997E-2,-0.71892189500000003,1.1092465500000001E-2,3.0267753200000001E-2,8.4370386000000002E-3,1.1954572999999999E-3,-1.1460270999999999E-2,6.1998309000000001E-2,-7.81089E-4,-0.122912782,-6.3464400000000001E-3,6.4797770599999999E-2,-2.1877499999999999E-4,-0.122912782,6.9120699600000002E-2,1.06691205,2.8318338200000001E-2,2.8022723999999999E-3,1.81275358E-2,0.1226216759,9.0793867000000007E-3,1.64902E-4,2.2064019000000001E-3,6.2968854599999999E-2,0,-5.9016229000000003E-2,1.5880339600000001E-2,5.0288778700000002E-2,1.2908724999999999E-2,5.6395550000000005E-4,2.7930142299999999E-2,0.25637826209999998,3.3298607100000002E-2,-0.17182663100000001,8.3539737700000005E-2,0.38319834619999998,7.6069249500000005E-2,1.1893445999999999E-3,0.16903473829999999,0.63021625550000004,0.18295074689999999,0,2.1396337000000001E-2,0.60294385920000004,-4.1904351999999999E-2,-0.28854877899999998,0.31828014370000002,1.9580155241999999,0.22810644699999999,-0.40752236200000003,-0.681589106,3.3007304691999999,-0.15567499100000001,-14.82774963,0.37769905609999999,5.8326121164,8.0905822999999995E-3,-2.2102124010000002,0.16573081109999999,0.52769470370000005,0.1017776626,6.13525823E-2,7.8443372844999999,56.778815322,0.48651565569999999,0.165099249,1.7216782382,3.7692291282000001,1.6086489681,0.83529932809999996,0.24661978879999999,0.51083105179999999,0.23181409889999999,1.47431E-2,4.9466432499999997E-2,0.15717875210000001,2.98183809E-2,5.8201089999999997E-4,8.4296734000000005E-3,2.15990665E-2,6.4750835000000001E-3,6.4315710000000003E-4,0.1216141973,1.0948980648,0.1513303711,-0.53869877700000002,0.14272704580000001,0.81573410599999996,8.1504327500000001E-2,-0.14984371799999999,-0.119963824,0.23644702919999999,1.3279075000000001E-3,-2.4965600019999998,0.54635473919999999,6.2980610912000001,0.1223809634,-0.29668485100000003,1.6907332361,14.996894409999999,0.58927233909999999,-6.233456855,-2.6086613000000002E-2,0.42181219590000002,8.6250744899999995E-2,-1.4365488689999999,3.1370581994000002,23.201729106999998,1.411784379,-0.53472412300000005,5.1825255799999997E-2,0.15771393559999999,6.1140090899999999E-2,-4.1344764999999999E-2,103.88288462,984.11699999999996,12.785,-198.7,9225.6421928,0.45888274299999998,0.12587926460000001,1.642583014,0.67471823649999996,209.69123977000001,229.67812283000001,266.9151549,191.38509687999999,1.9027033299999999E-2,3.4850278599999999E-2,3.0126529400000001E-2,0.30986613390000001,0.27750417620000001,1.54207618E-2,0.21336855060000001,-3.4180328000000003E-2,2.7337048999999999E-3,0.1055037622,1.5770650000000001E-4,9.1430229599999996E-2,6.6450902199999995E-2,7.4569097700000003E-2,7.1690299999999998E-2,0.33984834180000001,-9.5474129999999994E-3,5.3850092299999999E-2,2.9243847199999999E-2,0.32722709459999999,0.3239931794,-1.8462520999999999E-2,2.46536906E-2,7.2682362799999997E-2,-1.8962836E-2,-3.4825331000000001E-2,-3.9981412000000001E-2,9.9932615999999991E-3,-8.6239620000000006E-3,-4.7549050000000002E-3,0.1108986804,1.6863493399999999E-2,-2.0573999999999999E-4,9.1984810999999993E-3,3.7471203799999998E-2,6.8213099799999996E-2,0.19408241970000001,0.1175842465,0.4852285308,-1.2752350539999999,0.45776049829999998,0.14045032460000001,4.3764014563,1.5925086763,0.2298142692,5.1761766200000003E-2,1.40963475E-2,0.1049893792,8.8096220899999994E-2,2.2857827899999999E-2,1.0006881694,1.6847848135000001,-8.0772151E-2,2.7739137839999999,4.2225728900000002E-2,231.64166445999999,"GNRC",20694.238880000001,"AYI",0.87638121550000003,"FCEL",5.5013862072000004,"FCEL",3.855,"PLUG",1228.8386366,"PLUG",1206.9786999,"ATKR",0.50567733380000002,"EAF",0.29816322369999998,"VICR",0.15717875210000001,"EAF",0.51782066449999997,"EAF",0.58175358980000003,"EAF",0.51083105179999999,"PLUG",0.60294385920000004,"PLUG","OESX",0.52769470370000005,"VICR",3.3007304691999999,"VICR",5.8326121164,"POWL",56.778815322,"ST",984.11699999999996,"PLUG",6.2980610912000001,"GNRC",2.15990665E-2]
["2021-05-31",201050,2,23.158000000000001,0.31751124269999997,-75.164000000000001,-0.40847558,-43.595999999999997,-5.4561087000000001E-2,-2.258,6.3310648999999998E-3,5801.3634199999997,10019.871999999999,5801.3634199999997,1582.85484,0.56008287290000003,0.78245856349999998,0.56008287290000003,0.33770718230000002,5.8338768800000003E-2,0.13123920150000001,5.8338768800000003E-2,-1.4561664E-2,1.2264236051999999,1.3875860330000001,1.2264236051999999,1.0652611774,0.70575486320000003,0.85310218979999997,0.70575486320000003,0.55840753649999997,25.703066162999999,41.499925511999997,25.703066162999999,9.9062068141000008,34.848627725,57.303123317999997,34.848627725,12.394132130999999,30.104601555999999,49.023844089999997,30.104601555999999,11.185359022,29.326342905000001,50.492671649000002,29.326342905000001,8.1600141612999995,3.9884385100000003E-2,5.4557298900000002E-2,3.9884385100000003E-2,2.5211471199999998E-2,5.3007254400000002E-2,7.0968970500000006E-2,5.3007254400000002E-2,3.5045538399999999E-2,0.16339611079999999,0.16755419420000001,0.16339611079999999,0.15923802740000001,0.32182051290000002,0.42355830490000002,0.32182051290000002,0.2200827209,0.29887730159999998,0.37441975519999998,0.29887730159999998,0.22333484789999999,2.1661447399999999E-2,3.1397606699999997E-2,2.1661447399999999E-2,1.1925288100000001E-2,0.22502089180000001,0.2407016776,0.22502089180000001,0.209340106,9.3704043599999995E-2,0.13044199349999999,9.3704043599999995E-2,5.6966093799999999E-2,1.3676310400000001E-2,2.8607067E-2,1.3676310400000001E-2,-1.254446E-3,0.13726651009999999,0.16936852029999999,0.13726651009999999,0.10516449980000001,-2.8257441000000001E-2,-1.3738044E-2,-2.8257441000000001E-2,-4.2776837999999998E-2,-4.7032138000000001E-2,-2.4949939999999999E-3,-4.7032138000000001E-2,-9.1569281000000002E-2,-3.3074226999999998E-2,-2.1127358999999998E-2,-3.3074226999999998E-2,-4.5021093999999998E-2,0.1688400031,0.1786915352,0.1688400031,0.15898847090000001,0.16769822479999999,0.17671202050000001,0.16769822479999999,0.1586844291,0.35823227070000002,0.3869169449,0.35823227070000002,0.32954759659999999,8.7074826999999997E-3,1.9886907999999998E-2,8.7074826999999997E-3,-2.4719429999999999E-3,1.6641200700000001E-2,2.5504657600000001E-2,1.6641200700000001E-2,7.7777439E-3,2.7531731600000001E-2,6.2404976100000002E-2,2.7531731600000001E-2,-7.341513E-3,0.34430001669999999,0.3586278182,0.34430001669999999,0.32997221519999997,0.33742762980000002,0.35114196539999998,0.33742762980000002,0.32371329430000001,6.4156830999999998E-2,7.4128181000000001E-2,6.4156830999999998E-2,5.4185481100000002E-2,-2.9867279E-2,-2.1911567999999999E-2,-2.9867279E-2,-3.7822989000000001E-2,-3.3086182999999998E-2,-1.1637593E-2,-3.3086182999999998E-2,-5.4534773000000002E-2,-7.0156330000000003E-3,7.9291985999999995E-3,-7.0156330000000003E-3,-2.1960464999999998E-2,8.5824724199999994E-2,8.8958258999999998E-2,8.5824724199999994E-2,8.2691189299999995E-2,8.4380076900000003E-2,8.5640929899999996E-2,8.4380076900000003E-2,8.3119224000000005E-2,1.09193012E-2,1.09193012E-2,1.09193012E-2,1.09193012E-2,2.0190957799999999E-2,3.9621264599999997E-2,2.0190957799999999E-2,7.6065089999999996E-4,2.56506084E-2,5.0540565799999999E-2,2.56506084E-2,7.6065089999999996E-4,3.4097104900000001E-2,4.6351608500000002E-2,3.4097104900000001E-2,2.18426013E-2,9.7264016999999998E-3,1.02011881E-2,9.7264016999999998E-3,9.2516152000000004E-3,1.6467275999999999E-3,3.2934551999999999E-3,1.6467275999999999E-3,0,1.62574898E-2,2.72254909E-2,1.62574898E-2,5.2894887E-3,5.0400940700000001E-2,5.4692117800000002E-2,5.0400940700000001E-2,4.6109763499999998E-2,4.8688540199999998E-2,7.6567844400000001E-2,4.8688540199999998E-2,2.08092361E-2,0.1070273091,0.20780704580000001,0.1070273091,6.2475723000000004E-3,-9.9791412999999995E-2,-8.9328941999999995E-2,-9.9791412999999995E-2,-0.110253884,-3.5208036999999998E-2,6.3310648999999998E-3,-3.5208036999999998E-2,-7.6747138000000006E-2,-0.38846971899999999,-0.31325038199999999,-0.38846971899999999,-0.46368905599999999,-0.33503753800000002,-0.13021841300000001,-0.33503753800000002,-0.53985666200000004,0.1392827331,0.2010677193,0.1392827331,7.7497747000000006E-2,0.59985844079999995,0.89723402190000001,0.59985844079999995,0.3024828598,1.2264236051999999,1.3875860330000001,1.2264236051999999,1.0652611774,0.28619660790000001,0.3292514614,0.28619660790000001,0.2431417545,6.8096967999999994E-2,0.1237057174,6.8096967999999994E-2,1.24882187E-2,null,null,null,null,-2.6285381939999999,-2.6285381939999999,-2.6285381939999999,-2.6285381939999999,-0.20156115299999999,-0.130487985,-0.20156115299999999,-0.27263432199999998,-7.714762E-3,1.1617114499999999E-2,-7.714762E-3,-2.7046638000000001E-2,-0.209397473,-0.15881189600000001,-0.209397473,-0.25998304999999999,-1.3795446520000001,-1.1547459250000001,-1.3795446520000001,-1.60434338,0.12929900590000001,0.14571159280000001,0.12929900590000001,0.11288641889999999,2.0245020131000002,2.0833333333000001,2.0245020131000002,1.9656706929000001,4.3450908699999999E-2,6.3414919900000005E-2,4.3450908699999999E-2,2.3486897600000001E-2,-269.06150000000002,-16.623000000000001,-269.06150000000002,-521.5,8868.8862334000005,0.72178516439999996,0.1113489111,1.1092330354,0.5986100566,37.189880877999997,51.176596766000003,43.861882590999997,44.717610948999997,5.0553913700000001E-2,6.60682623E-2,0.1664196949,0.39579997560000002,0.353808611,2.8741174800000002E-2,0.2364233027,0.12041834260000001,2.8192894000000001E-3,0.16060974780000001,-1.7699543000000002E-2,-1.4646592E-2,-2.4386965E-2,0.17600362480000001,0.17425267959999999,0.33737397670000002,5.7827270000000003E-4,1.0196066E-2,2.1733683999999999E-3,0.33388143939999998,0.32745513920000002,7.1407579200000001E-2,-2.4082218999999998E-2,-1.7489667E-2,-1.7882888999999999E-2,8.3546148799999997E-2,8.3463237499999995E-2,1.09193012E-2,3.4319863399999997E-2,4.3749543299999999E-2,2.5186143000000001E-2,9.3811568000000001E-3,2.8441590000000002E-3,8.2820185999999997E-3,5.3521304999999998E-2,6.8961202900000004E-2,0.1803101141,-0.107399284,-5.0025410000000001E-3,-0.33377336600000002,-0.18610164600000001,9.4355278099999995E-2,0.3836193692,1.1092330354,0.25488892120000001,2.7660613800000001E-2,null,-2.6285381939999999,-0.14987972099999999,6.3425692999999998E-3,-0.246181187,-1.2160804300000001,0.1412335519,1.9817223402999999,5.7967901799999999E-2,-452.62420780000002,"CSL",10019.871999999999,"CSL",0.78245856349999998,"RAVN",1.3875860330000001,"RAVN",0.85310218979999997,"CSL",41.499925511999997,"CSL",57.303123317999997,"CSL",0.13044199349999999,"CSL",5.4692117800000002E-2,"RAVN",0.1237057174,"CSL",0.16936852029999999,"RAVN",0.3869169449,"RAVN",0.3292514614,"RAVN",-8.9328941999999995E-2,"CSL","RAVN",0.2010677193,"CSL",-0.31325038199999999,"CSL",-0.13021841300000001,"RAVN",0.89723402190000001,"RAVN",-16.623000000000001,"RAVN",-0.15881189600000001]
["2021-05-31",201060,80,784.23900000000003,0.32569133290000002,-403.947,-0.10328140500000001,57.029000000000003,3.5146293000000001E-3,-2728.4540000000002,1.0085425187999999,3614.6378203999998,13761.192520000001,2533.3932300000001,146.54743999999999,0.49912210880000002,0.96270718229999996,0.48825966850000002,2.0027624300000001E-2,0.1465196674,1.6358691304999999,0.1004275462,-0.664863659,1.4672363581000001,3.5284937245000001,1.3810264246999999,0.3373447571,0.54372329249999996,2.6743421053,0.46081010610000001,-0.36810486100000001,22.372920721,179.64682769000001,11.062157624999999,0.4822956598,25.409782,188.61180099000001,12.273122612,0.50614442969999995,24.731395635999998,244.90980611000001,11.136001102,0.418959256,23.961040332,412.79196617999997,10.406733314,0.31565881870000001,4.7048778399999998E-2,0.3948964626,4.30078001E-2,-5.5117616000000001E-2,6.6937949499999996E-2,0.21310872359999999,6.0259459299999998E-2,-3.9310931E-2,-0.81835888700000003,0.36496954399999998,0.14096791780000001,-76.023743019999998,0.65935844759999995,2.7889257169000001,0.49860265329999998,6.1116130999999997E-6,0.5621164864,2.0422744752000002,0.42123524759999997,7.0019250999999998E-6,9.2760345000000004E-3,0.13589023580000001,2.1488106999999999E-2,-0.43512864800000001,0.34225647079999999,1.1206161389,0.28900790580000002,-0.39135268499999998,6.1538432699999999E-2,0.44024358279999998,7.3335448499999997E-2,-0.51669821800000004,-1.0466480000000001E-3,2.7689132700000001E-2,-1.13161E-4,-2.4211487E-2,-0.932459449,0.35630073899999998,0.14348496420000001,-85.56165541,1.5335169E-3,0.21495607050000001,-1.537715E-3,-6.0511073999999998E-2,2.8175636000000001E-3,0.2382272346,3.501447E-3,-0.102376105,1.0145757700000001E-2,0.33394779790000001,1.0499774E-2,-0.110650497,-2.8023908930000001,0.37196088059999999,0.13665566409999999,-232.2046627,-2.8076054479999999,0.3657518038,0.1343653809,-232.45376999999999,-0.32293821,0.79289772280000004,0.3526120344,-52.932419660000001,1.3750432999999999E-3,0.104180197,5.5329480000000002E-4,-0.104993426,3.6979105000000002E-3,0.1525226804,-8.7560100000000005E-4,-0.14501535099999999,1.04277043E-2,0.14562677039999999,7.3634065999999996E-3,-8.9931714999999995E-2,-1.745667737,0.77414818139999997,0.34135527110000002,-166.44099460000001,-1.747215561,0.74247203110000004,0.3426862819,-166.44099460000001,-1.055924638,0.25820132610000002,4.8600054300000001E-2,-87.681869370000001,-1.5218692000000001E-2,0.15807842750000001,-6.254936E-3,-0.27111163799999999,-1.7379658999999999E-2,0.13654192309999999,5.4432839E-3,-0.40966622400000002,6.4381163000000003E-3,0.38909934969999999,1.2750480200000001E-2,-0.31513019399999997,-3.142858189,0.18653063889999999,4.6994832899999998E-2,-255.3185723,-3.4243699730000001,0.1807549162,4.7209526299999999E-2,-277.6950233,1.2120488299999999E-2,3.0237580999999999E-2,1.05808867E-2,1.459854E-3,-1.7043080000000001E-3,6.5929151899999996E-2,0,-0.11978401399999999,6.4770217000000001E-3,9.6166732899999996E-2,8.5935703000000006E-3,-0.11978401399999999,6.0163477899999998E-2,2.3486842105000001,2.1917219200000001E-2,4.2284595000000001E-3,1.8595127199999999E-2,0.22217894699999999,1.05185686E-2,5.2616589999999997E-4,1.0666340700000001E-2,0.1257767997,0,-8.5817E-4,1.32269602E-2,7.9082854199999997E-2,9.0302790000000004E-3,5.5985129999999998E-4,2.7278832900000001E-2,0.25637826209999998,3.5248077199999998E-2,-0.46981614999999999,9.7265257800000005E-2,0.67031603979999999,6.7874035700000002E-2,1.1893445999999999E-3,0.24379619499999999,1.7294681998999999,0.14975331619999999,2.6880950000000002E-4,-8.9167846999999995E-2,0.42496983910000002,-8.7219275999999998E-2,-0.49550593500000001,3.6036355000000002E-3,1.0085425187999999,-2.4261398E-2,-0.60068778300000003,-0.22454771300000001,5.0928319624,-0.22943722899999999,-3.2586206899999999,5.2013424199999998E-2,30.517820102000002,-0.108225108,-22.833333329999999,0.13346005499999999,0.33848796069999998,0.12499339499999999,4.1521785399999997E-2,1.8222240194999999,13.867422916000001,0.700355112,0.1067262645,1.4672363581000001,3.5284937245000001,1.3810264246999999,0.3373447571,0.25158194849999999,0.9233716475,0.2392631617,-0.17329101999999999,3.2456014058,225.27500000000001,1.8840996200000001E-2,2.5657751999999998E-3,2.2654941899999999E-2,0.46687716039999999,3.4228814000000002E-3,2.7963739999999998E-4,-0.49257115299999998,1.8188103891,-0.12580504300000001,-5.0074987909999997,3.2764556899999998E-2,2.9321136846,4.1065495299999998E-2,-3.7944865189999999,6.6020850000000006E-2,0.87558981540000003,4.2837531499999998E-2,-0.51974057200000001,7.3417284099999994E-2,4.3927893738000003,-1.0209850000000001E-3,-1.095505994,1.1409676397999999,39.245395348999999,-0.116911602,-29.38461538,-0.97474115100000003,0.32961621419999998,0.1175085924,-86.069930069999998,2.9889063023000002,27.138901761,1.7898436577000001,6.6666666700000002E-2,5.7552995000000003E-2,0.1276249616,5.8135059099999997E-2,-5.692001E-2,-4.7807368419999996,437.2,-0.60150000000000003,-445,6703.0544266999996,0.48129524140000002,0.12575354990000001,1.4411424666999999,0.50545445479999995,39.943491502999997,45.234370032999998,43.692750824999997,42.251569277999998,4.3646121199999999E-2,6.1341353100000003E-2,-1.386758951,0.45917013540000001,0.3953948538,2.0630386399999999E-2,0.25709269029999998,0.1120360987,4.3715920000000002E-4,-1.5740711869999999,1.7576620000000001E-4,4.7329255000000004E-3,1.38747704E-2,-4.5987321459999997,-4.605735234,-0.69926391399999999,1.8347795999999999E-3,3.0564205E-3,1.13357732E-2,-3.0154025729999998,-3.016911474,-1.71228906,-1.2031053999999999E-2,-2.614627E-3,1.54934954E-2,-5.1256477159999996,-5.5829443159999999,1.1205952700000001E-2,-2.548046E-3,5.9312211E-3,7.69476199E-2,1.3668032599999999E-2,8.1088241999999998E-3,1.17961677E-2,4.6790489900000003E-2,6.80979746E-2,0.1938561026,-5.7863955000000002E-2,3.0243201500000001E-2,3.7178681000000001E-3,-2.7720594000000001E-2,0.11193372140000001,1.4198517151000001,1.4411424666999999,0.26973921680000001,4.9984668677000004,2.9730606999999999E-2,-0.43937737700000001,0.1235152784,8.2519594299999999E-2,6.8127725E-2,1.3158813248000001,-1.6205050080000001,2.3502062154000001,5.5118621700000002E-2,18.794028418,"SNA",13761.192520000001,"TRS",0.96270718229999996,"NNBR",3.5284937245000001,"WBT",2.6743421053,"NKLA",179.64682769000001,"NKLA",188.61180099000001,"OFLX",0.44024358279999998,"OFLX",0.3111133277,"NKLA",6018.4444444000001,"ERII",0.35630073899999998,"ERII",0.79289772280000004,"OFLX",1.0149336677,"ERII",0.42496983910000002,"KRNT","CIR",0.33848796069999998,"KRNT",5.0928319624,"TNC",51.316602316999997,"NPO",13.867422916000001,"SNA",437.2,"XONE",4.3927893738000003,"NKLA",7.3684210525999996]
["2021-05-31",201070,32,null,null,-4537.5720000000001,-0.37611913899999999,1871.394,0.1557763157,9312.1880000000001,1.0129937630000001,2788.7855340999999,11271.643400000001,2018.73252,291.37950000000001,0.6631403817,0.99654696129999998,0.72824585639999995,1.7955801100000002E-2,0.93575432140000003,5.5553015912000001,0.50973279989999998,-0.29020161999999999,1.7183855812,3.1314726809,1.6491776034000001,0.60525657479999995,0.77921300299999996,1.9083333333000001,0.73419074819999997,-8.4560081999999995E-2,17.150092652000001,68.097351320000001,10.155913009000001,0.43044503760000002,18.852284294,94.625997154000004,13.261899787999999,0.51773887829999998,16.563455975,74.814615166999999,10.80729176,0.52830555400000001,15.076126565999999,63.305288779000001,8.4435568672999999,0.41615928880000003,3.8238147899999998E-2,0.21113786409999999,4.6692452199999998E-2,-0.16689453700000001,0.14711093240000001,0.39408220690000001,0.1288154322,-8.8405699000000004E-2,0.21284264559999999,0.95740922470000001,0.113204165,-4.3956044E-2,1.1615610749,5.1462187804999999,0.73448513260000003,0.13211851420000001,0.7990611836,3.3715407923999998,0.55086104250000001,7.4304682699999999E-2,1.25228878E-2,0.13794492999999999,2.5955450200000001E-2,-0.32275740800000002,0.49080242489999998,1.4199248745999999,0.42805474519999998,-5.9566016999999999E-2,6.3033869399999998E-2,0.52214650770000004,5.7813224400000002E-2,-0.40915593700000003,0,0,0,0,0.24492619709999999,0.77710041929999996,9.4672301E-2,-4.7965116000000002E-2,-8.5377709999999996E-3,0.1508661291,4.8229602999999999E-3,-0.49874845899999998,-1.0851400000000001E-3,0.1200132251,7.7770301000000003E-3,-0.39841739799999998,3.7859657999999999E-3,0.29733460239999998,1.1541075E-2,-0.46670737099999998,0.24572275460000001,0.75433280300000005,8.41611149E-2,-8.6637109999999993E-3,0.24727211930000001,0.76200161479999995,8.4248418800000002E-2,-2.9350600000000002E-3,0.43922170490000001,0.94731076530000002,0.3284495945,0.18147368420000001,1.32983461E-2,0.15774542250000001,7.8235985000000008E-3,-8.3147874999999996E-2,1.04437513E-2,0.1036635565,1.13513864E-2,-7.8533554000000005E-2,1.7169677000000001E-2,0.20499138929999999,1.6547417200000001E-2,-0.13276626899999999,0.43011789099999997,0.93014048059999999,0.32125599100000002,0.1439427824,0.42871919739999997,0.93014048059999999,0.32125599100000002,0.1424722195,3.2824227099999999E-2,0.33513248280000002,2.31263427E-2,-0.35900606099999999,-2.8594775999999999E-2,0.25087943200000001,5.2962249999999999E-3,-0.63441180399999997,-6.6045613000000003E-2,0.1034597386,-2.2364629E-2,-0.37544736299999998,-2.3355099999999998E-3,0.2561191646,5.0933252999999998E-3,-0.30321262799999998,5.3111647200000001E-2,0.33460037349999999,3.17831503E-2,-9.7760682000000002E-2,5.2365203300000003E-2,0.3083676883,2.8216997000000001E-2,-9.7760682000000002E-2,2.3884908400000002E-2,4.5143638899999998E-2,2.0296279E-2,6.0615245000000002E-3,-1.4654051E-2,3.94883938E-2,4.276409E-4,-0.46505080999999998,-4.9508069999999998E-3,7.6486576599999995E-2,2.1314444999999999E-3,-0.46505080999999998,0.29633510959999998,1.8819123047999999,1.37032773E-2,3.1344985000000001E-3,9.0914938000000001E-2,0.29699416350000002,2.5551429099999998E-2,1.5436081E-3,2.8568512500000001E-2,0.2844112298,0,-1.2900050000000001E-3,0,0,0,0,2.1124336099999998E-2,0.15657726690000001,1.8164459000000001E-2,-0.15654077699999999,0.1038141451,0.32398628569999999,7.7131560000000002E-2,1.1893445999999999E-3,1.0352618101,5.6884223080999998,0.60449475009999998,2.3087848899999999E-2,-5.6252854999999997E-2,0.72105114130000003,-5.9600186999999999E-2,-0.50324909699999998,0.1228930942,1.0129937630000001,0.1095459585,-0.50521395199999997,-0.29285574800000003,2.8163722228000001,-0.140636386,-10.53333333,-1.297278951,2.7604957397000001,-0.38145287500000002,-25.256637170000001,0.14875773449999999,0.51831532329999996,0.1201914567,2.22874136E-2,2.0335953493000001,8.5727444052999999,1.0843016314,8.5691819899999994E-2,1.7183855812,3.1314726809,1.6491776034000001,0.60525657479999995,0.32151376059999998,0.9233716475,0.2982679191,6.3957960499999994E-2,0,0,0,0,7.0841304000000003E-3,5.8600583099999999E-2,1.7378443E-3,2.5660329999999999E-4,1.0528922E-2,4.7317292276999998,-2.5860132000000001E-2,-5.0074987909999997,0.12236325739999999,2.9321136846,8.1471540999999998E-3,-0.60482949399999997,9.2468868600000004E-2,0.41315134110000001,3.6177805600000001E-2,-4.9669783000000002E-2,-0.36599724700000003,0.79068512859999995,-7.4185968000000005E-2,-4.9821492970000003,-3.2687730410000002,3.4362330267000001,-0.14149275,-50.523836129999999,-8.3492464000000002E-2,0.245430019,7.2743149199999996E-2,-1.8033766120000001,2.8151967149999999,20.018660812,1.7294303796999999,-6.3421683560000002,7.3977860800000003E-2,0.2217005091,7.2386304200000001E-2,-8.0549704999999999E-2,10.193434783000001,1112.1559999999999,-6.1890000000000001,-496.791,5140.0374333,0.62013178199999996,0.92496311330000003,1.7080654852999999,0.72057339939999998,31.518064192000001,34.973848287000003,30.710288951999999,28.638484826999999,3.4398030599999997E-2,0.12960803030000001,0.21782006970000001,0.95753740399999998,0.65241182799999997,2.3801769800000001E-2,0.4857269575,9.63677914E-2,0,0.28241864169999997,9.7009700999999993E-3,1.40164151E-2,2.38007132E-2,0.27010867729999999,0.27116082180000001,0.46328883630000001,1.3106031299999999E-2,1.3037748E-2,2.46580167E-2,0.45148287440000001,0.44937752949999998,4.3792227900000001E-2,-4.4142658000000001E-2,-7.7196714E-2,-3.3693193000000003E-2,7.8985394900000006E-2,7.7879387600000002E-2,2.4162809800000001E-2,-7.4827039999999997E-3,4.9969808999999997E-3,0.2532827627,8.25607119E-2,2.4825313099999999E-2,0,3.9688059499999997E-2,9.5449647799999995E-2,1.0199614507000001,9.3289413000000009E-3,0.1741055597,9.0537821700000007E-2,-0.80117082500000003,0.1054332331,1.4196661303,1.7080654852999999,0.31883150970000002,0,4.3924404999999998E-3,0.30171009459999998,0.1649590564,0.1131171991,-8.8346110000000005E-2,-10.72672174,-3.5462693000000003E-2,1.8576118368000001,7.7018249600000005E-2,67.184288983000002,"WSO",11271.643400000001,"AER",0.99654696129999998,"HRI",3.1314726809,"VRTV",1.9083333333000001,"AER",68.097351320000001,"AER",94.625997154000004,"SYX",0.52214650770000004,"SYX",0.15657726690000001,"AIT",0,"AL",0.94114632320000002,"AER",0.94731076530000002,"SYX",0.9233716475,"WCC",0.72105114130000003,"EVI","EVI",0.51831532329999996,"BCC",2.8163722228000001,"TGH",2.7604957397000001,"TRTN",8.5727444052999999,"WCC",1112.1559999999999,"RUSHA",0.79068512859999995,"SYX",5.8600583099999999E-2]
["2021-05-31",202010,41,-91.284999999999997,-0.18263611399999999,-722.46299999999997,-0.224098404,-589.56700000000001,-6.1101325999999997E-2,-1997.799,1.3626400778000001,2321.2466933999999,8578.3638599999995,1662.71876,177.74700000000001,0.5671500921,0.9564917127,0.5625,2.7624309400000002E-2,0.54711370459999997,5.3778685435,0.28933105260000003,-0.38790613600000001,1.4515649046000001,2.8124814911999998,1.4041483989000001,0.30623453940000001,0.52086445810000004,1.1016488109,0.43536330179999999,2.9532967E-2,12.570490848,60.328160375000003,8.2775345668,0.1793433277,13.674586116,57.659226335,9.8937847589000008,0.34287875670000001,13.104490815,51.330762682,10.381184758,0.24204006189999999,12.858476973,56.477278243999997,10.381184758,0.17563566359999999,4.7461430200000002E-2,0.13200554540000001,4.4927075599999998E-2,-0.11133487,0.104733531,0.53722860269999995,8.0792405900000003E-2,-0.119750906,0.1008057953,0.28161785480000001,0.1210230472,-0.72304157300000005,1.0317736096000001,5.1462187804999999,0.91000365000000005,4.9261613900000001E-2,0.67989764789999996,2.5842259538999999,0.63776652239999998,5.16414647E-2,-2.3718937999999998E-2,7.3682377199999996E-2,1.5697182600000002E-2,-0.59860363299999997,0.42637115980000001,1.3453024267,0.37183692629999998,-0.15674528700000001,-3.5354512999999997E-2,1.0277394200000001,2.92304759E-2,-1.7610608590000001,-6.3247900000000003E-4,4.0329954999999999E-3,-7.9149699999999995E-4,-2.700151E-3,0.1126089712,0.3887336113,0.1228515486,-0.63944774000000004,-3.6935435000000003E-2,3.4638385100000002E-2,-1.0460119E-2,-0.74464567999999998,-3.9603658999999999E-2,5.2526319199999998E-2,-1.6481506999999999E-2,-0.73094089100000004,-3.2088222E-2,0.11703175859999999,-1.4405067000000001E-2,-0.71189707000000002,0.14142648739999999,0.45797155470000001,0.1221330905,3.9537142400000003E-2,0.14064549670000001,0.45797155470000001,0.1267333018,5.6989542999999997E-3,0.33136522270000002,0.79993757799999998,0.3402575055,-0.57384177599999997,-1.8272199999999999E-2,8.8902813799999994E-2,-5.0621049999999999E-3,-0.68485032499999998,-1.9769662E-2,0.18053799079999999,-1.0829395E-2,-0.67502596199999998,-7.2479980000000003E-3,0.81719821719999997,-6.5037339999999997E-3,-0.65294205100000002,0.34653555110000001,0.74456678939999998,0.3449837161,5.4536249100000003E-2,0.34354100920000002,0.74456678939999998,0.3434206158,6.1782399799999999E-2,-1.5177158E-2,0.91931730020000002,1.0053154599999999E-2,-2.2016672009999998,-2.9196877E-2,0.64840275790000002,-1.781651E-3,-2.1682466859999998,-9.6757967E-2,0.87206689339999999,-2.7638190999999999E-2,-2.233502133,-3.2981416E-2,1.1538823885,-1.3034297E-2,-2.2224089550000001,2.6869990900000001E-2,0.22852576769999999,3.45451908E-2,-0.19950885300000001,2.6391418199999999E-2,0.16298756789999999,3.5838990500000001E-2,-0.19950885300000001,1.98010055E-2,4.2938931299999997E-2,2.1607022300000001E-2,2.4479803999999999E-3,-1.5755221E-2,5.3197622999999999E-2,6.8710679999999999E-4,-0.21146340399999999,-4.6473390000000003E-3,5.3324231499999999E-2,9.6387126E-3,-0.21146340399999999,3.9601832099999998E-2,0.26512236830000002,2.3842373E-2,2.5615159000000002E-3,3.4353064500000002E-2,0.29699416350000002,2.48388368E-2,3.3825080000000001E-4,3.5223771600000002E-2,0.2844112298,6.2529804999999997E-3,0,1.3705422599999999E-2,2.8928524300000001E-2,1.6877922E-2,0,5.5109877999999996E-3,0.131762665,1.1087510599999999E-2,-0.36435547299999999,0.1112200294,0.47868625059999997,6.7980590199999996E-2,1.1893445999999999E-3,0.65831874339999996,5.6884223080999998,0.36839452049999999,0,-0.12642499900000001,0.26782100120000002,-0.105702597,-0.89245669699999997,-2.8675306000000001E-2,1.3626400778000001,-9.6163299999999993E-3,-0.88104746099999998,-0.431174422,1.7517916447999999,-0.35569151799999998,-3.4826740950000001,-0.88343061499999997,5.4418604651000004,-0.746321601,-9.2266204110000007,0.1154508487,0.68898149819999999,9.6975572300000007E-2,2.4652146199999999E-2,5.9621364516000002,70.602979301999994,0.96710743590000003,0.22397408029999999,1.4515649046000001,2.8124814911999998,1.4041483989000001,0.30623453940000001,0.26214644669999998,0.71951585380000005,0.23483098050000001,-9.4965484000000003E-2,1.40701383E-2,4.3625798700000003E-2,1.2235050799999999E-2,0,3.02088181E-2,0.1218884982,5.6329591000000004E-3,3.0062129999999999E-4,-0.78536793800000004,0.26067799419999999,-0.15297438999999999,-5.0074987909999997,-5.4483952000000002E-2,1.2358711339999999,-6.4898761999999999E-2,-0.56936405000000001,-0.10840996899999999,0.4447708755,5.7992359999999997E-4,-1.318360449,0.472210189,17.949685535,2.3730884099999999E-2,-1.3556017680000001,1.6209197150000001,39.245395348999999,0.3866163587,-15.82850168,6.1203963299999997E-2,0.24098314339999999,8.83961739E-2,-0.98816394100000005,3.5096170243000002,13.833333333000001,1.9741528916,0.1718828117,7.3223977999999995E-2,0.22370279279999999,7.7761314200000001E-2,-7.2045566000000005E-2,2.9885128205,300.70100000000002,5.0250000000000004,-521.5,4401.1523444000004,0.54754806769999997,0.3966510661,1.4265434651,0.42650323769999998,22.657172801000002,23.591222535,22.453433790999998,22.835263845,4.7525522799999997E-2,9.4828129600000005E-2,0.14857596840000001,0.72249281060000003,0.51650294959999998,2.6058641999999999E-3,0.2975259791,0.10777658430000001,-4.4549100000000001E-4,0.16542519950000001,-1.1496848E-2,-2.7855042E-2,-2.0243790000000001E-2,0.1817529101,0.1826795443,0.37779463769999999,-9.9476399999999998E-4,-9.2313599999999997E-4,-1.1648754000000001E-2,0.38332221220000001,0.38416276620000001,1.1062809E-2,-1.760611E-3,-6.3054625000000003E-2,-2.9229060000000001E-2,2.91570721E-2,3.10798277E-2,1.49702724E-2,-1.3464548E-2,-4.5609739999999998E-3,4.9148479799999999E-2,2.83389223E-2,2.4521630700000002E-2,1.12707847E-2,2.4009439800000001E-2,8.1512422400000006E-2,0.47815958939999997,-7.7166803000000006E-2,0.116642123,-0.193658198,-0.56714188799999998,8.9072169300000004E-2,5.0739896506999997,1.4265434651,0.27189682570000001,1.8414089000000002E-2,3.3579198900000003E-2,-0.40926377600000002,1.1964793099999999E-2,-1.6556419999999999E-2,0.79961490130000001,4.0045073886999996,9.9427488600000002E-2,3.3506897009999999,7.0413416399999998E-2,5.6580682544999998,"ADT",8578.3638599999995,"PBI",0.9564917127,"PBI",2.8124814911999998,"KNL",1.1016488109,"IAA",60.328160375000003,"IAA",57.659226335,"IAA",1.5654008439,"HCSG",0.131762665,"MSA",4.3625798700000003E-2,"ADT",0.3887336113,"VWTR",0.79993757799999998,"CMPR",0.71951585380000005,"HSC",0.26782100120000002,"ADT","VWTR",0.68898149819999999,"CWST",1.7517916447999999,"BCO",5.4418604651000004,"NL",175.2402251,"VVI",300.70100000000002,"CWST",25.455578278000001,"CMPR",0.1218884982]
["2021-05-31",202020,38,87.165999999999997,4.9526136363999997,130.83600000000001,0.20982573860000001,1260.9090000000001,0.211859725,6830.8270000000002,9.6775939849999997,3655.3343820999999,18494.837759999999,1715.86968,87.166380000000004,0.68378798340000002,0.97513812150000001,0.74482044199999997,2.48618785E-2,7.4871434099999995E-2,0.84571495939999997,5.2832086799999997E-2,-1.3583955400000001,1.3158342072,2.8697653309,1.3218601042,0.40534100639999998,0.55524868800000005,1.9919354839000001,0.47011709089999998,-8.0495356000000004E-2,22.431649641,85.179808339000004,6.1014273197,0.66705721709999999,26.541989664999999,99.934215561000002,6.5969798801000001,0.59799189379999995,25.513703275000001,105.15997473,8.8199992784999992,0.49153419030000001,23.940035671,94.272232446999993,7.2786897354000004,0.65650723369999997,6.5436931000000004E-2,0.2020808838,6.7861887499999995E-2,-0.19115610199999999,8.0863231499999993E-2,0.22279402139999999,8.7206790000000006E-2,-0.183224312,6.3898582499999995E-2,0.35754333500000002,0.1092986786,-1.1490754729999999,0.96839383349999997,4.4105287928000001,0.75748097029999995,6.8147894099999995E-2,0.90291124280000001,3.6157141331,0.69536516130000003,6.98018683E-2,3.0683906E-3,0.1055964121,2.1139090700000002E-2,-0.32682393100000001,0.35439935389999999,1.2019996085,0.33193748029999998,2.0654906399999999E-2,8.3324058699999995E-2,1.0277394200000001,7.6402784099999996E-2,-0.504824359,4.2560628599999997E-2,0.1226221309,2.3916459800000001E-2,-2.1253600000000001E-4,5.3527882800000003E-2,0.37974135599999997,8.9125869299999994E-2,-1.0556874599999999,3.09962485E-2,0.90583197429999995,2.4757281E-3,-7.4702042999999996E-2,2.6159629999999998E-3,0.4537225299,6.0738906000000004E-3,-0.66156790499999996,-1.7979591999999999E-2,0.1181903945,-7.9791200000000001E-4,-0.61253471000000004,4.8361294899999997E-2,0.30718064099999998,8.16163892E-2,-1.0717538529999999,4.9785650200000003E-2,0.30718064099999998,8.0755898800000003E-2,-1.0717538529999999,0.3385715863,0.75800859870000004,0.27380204450000001,0.1360042172,9.9670520000000006E-3,0.20924758530000001,3.3835036000000001E-3,-9.9507120000000004E-2,2.0387294E-2,0.30396606110000002,8.8438379000000001E-3,-6.9599386999999999E-2,1.10718789E-2,0.19841901949999999,1.6460737999999999E-3,-0.10512152499999999,0.31604760329999998,0.72371406019999995,0.28267384670000001,9.8968926400000004E-2,0.31358691459999999,0.72371406019999995,0.28613486329999999,8.0761894700000003E-2,-6.1944591E-2,0.21226134669999999,2.9170483800000001E-2,-1.899489172,-5.2889369999999996E-3,0.80236843980000006,8.7274219999999999E-4,-0.79393447100000003,-2.8580306999999999E-2,0.4603021115,2.0005915000000001E-3,-1.2719882709999999,-4.5081299999999999E-3,0.1022595697,5.8102300000000004E-3,-0.19912703900000001,-2.3835156E-2,0.17222392919999999,3.3591185699999998E-2,-1.2806219430000001,-2.5803191999999999E-2,0.1634112821,3.1584297599999998E-2,-1.2806219430000001,1.5768243099999999E-2,3.8408779099999998E-2,1.61138714E-2,5.9121622000000004E-3,6.9392932999999997E-3,9.0776743500000007E-2,5.7820715999999999E-3,-0.14175595899999999,1.48234149E-2,0.1073805171,1.8068166399999998E-2,-0.14175595899999999,1.2055010999999999E-2,3.3624917099999999E-2,1.01225264E-2,1.5869651999999999E-3,9.8863305000000002E-3,5.0590495200000002E-2,7.5564901000000004E-3,2.617179E-4,2.66792078E-2,0.23062695229999999,0,0,2.1225652500000001E-2,5.89447445E-2,1.2403324699999999E-2,1.1512161000000001E-3,1.7174707500000001E-2,0.15097864550000001,2.9464381500000001E-2,-0.34211924500000002,0.14899085749999999,1.8044804208,7.4697996500000002E-2,1.1893445999999999E-3,0.22383099309999999,0.93036104639999995,0.1852215861,3.9636764000000003E-3,4.1216371000000002E-2,1.7214322425999999,-2.4161407999999999E-2,-0.21814514700000001,0.36763814480000001,9.6775939849999997,0.10591314089999999,-0.73221736199999998,-0.77809874000000001,3.4723167337,-7.6862199999999997E-3,-17.412706270000001,-0.59653648800000003,2.2748663102000002,0.19593752289999999,-21.224645030000001,0.102798284,0.74614886449999995,7.6822028099999995E-2,2.45226817E-2,0.84884466240000001,2.2937263621000001,0.60512740669999998,0.1194934849,1.3158342072,2.8697653309,1.3218601042,0.40534100639999998,0.32799654140000001,0.81155113769999998,0.3083218278,1.7175257199999999E-2,0.14999084030000001,0.36966688250000002,0.11472306929999999,8.5034010000000003E-4,1.34968208E-2,0.13756998940000001,4.7071574000000001E-3,1.2332648E-3,-4.6246058E-2,0.93078482480000002,1.51747099E-2,-1.2895498359999999,2.5605281600000002E-2,1.5227145260999999,3.68594171E-2,-1.4152162180000001,3.08404574E-2,0.3014927087,5.7894699899999999E-2,-0.465685189,-2.2036065000000001E-2,1.2734710831,6.6841599599999996E-2,-1.3200455579999999,-0.57763580599999997,13.732365907,0.1126574384,-50.523836129999999,5.1843571499999998E-2,0.3249526935,9.8591870700000001E-2,-1.1611626740000001,3.6537416714000002,13.956974323000001,2.0578053559999998,-1.342571586,5.8512800400000002E-2,0.1170280736,6.5812890600000007E-2,-0.173792272,8.1800526316000006,997,7.0910000000000002,-866.89099999999996,8071.8688085000003,0.63339604410000006,0.1527644819,1.2370136275000001,0.48064311040000002,48.665266836000001,55.687640651999999,53.136084939,50.088719105999999,6.2796256800000005E-2,7.8741223099999993E-2,0.1260728415,0.78541461670000001,0.70501024329999995,2.6834538299999999E-2,0.26713111589999999,0.17162533169999999,2.55262445E-2,0.13286993899999999,1.36715897E-2,1.82097287E-2,1.261696E-2,0.117353411,0.1159973291,0.33910063889999997,4.3337347000000003E-3,9.5221001E-3,9.2953108999999992E-3,0.32970499980000001,0.3284113441,3.5725939800000002E-2,6.0817209999999996E-4,-1.3468268E-2,8.3114026999999997E-3,3.8941125700000002E-2,3.7567305699999998E-2,1.29435416E-2,9.7733948999999994E-3,1.8573774299999998E-2,1.19223335E-2,7.4008564999999997E-3,3.6911822900000002E-2,9.0844894999999991E-3,4.8190873400000001E-2,9.5705599500000002E-2,0.24846903179999999,-2.2222740000000002E-3,0.1692882889,0.2372031711,0.10412874430000001,8.9274218500000002E-2,0.75309549679999999,1.2370136275000001,0.30811416320000001,0.1187607383,2.0031521399999998E-2,-1.3538593E-2,1.11917422E-2,6.4326530000000007E-2,-1.7426878E-2,-1.2605291830000001,0.114150508,3.0351992180999998,6.4650683400000006E-2,-10.47024965,"J",18494.837759999999,"MAN",0.97513812150000001,"BGSF",2.8697653309,"MG",1.9919354839000001,"J",85.179808339000004,"NLSN",99.934215561000002,"NSP",1.874789528,"EXPO",0.15097864550000001,"KERN",0.36966688250000002,"DNB",0.37974135599999997,"FC",0.75800859870000004,"KFRC",0.81155113769999998,"ACTG",1.7214322425999999,"RDVT","ACTG",0.74614886449999995,"FORR",3.4723167337,"MHH",2.2748663102000002,"KFY",2.2937263621000001,"NLSN",997,"ACTG",1.2734710831,"UPWK",0.13756998940000001]
["2021-05-31",203010,7,null,null,-84.991,-7.7479798000000003E-2,641.13900000000001,0.62606889560000001,1168.903,0.50981647500000005,3776.7477800000001,16456.16,2173.49451,384.24623000000003,0.72140883980000003,0.94613259670000005,0.79834254140000005,0.37638121549999998,0.38734457179999998,1.0194661548999999,0.1153571793,2.65985389E-2,1.2063082934,2.2370895708999998,1.1216177505,0.45596131550000002,0.26640745040000002,0.54577777780000003,0.29961089489999998,-6.1340942000000002E-2,26.691457352,109.66024494,12.464076658,1.5845781779999999,29.257423984999999,124.65966428,12.08905184,1.4605164317999999,27.024148994000001,118.84954283,11.320551575,1.3959955020999999,25.616323229999999,109.92256883,12.077406329,1.1972904603000001,5.0119155800000002E-2,0.15357943060000001,4.3285983799999997E-2,6.3091160000000005E-4,0.16607774880000001,0.4719680658,9.09530432E-2,2.4749730500000001E-2,0.1226592609,0.32618754280000001,5.1159538499999997E-2,2.9456394699999999E-2,1.5663870187,3.0877181085999998,1.4884968072,0.50103857559999998,1.2512185059000001,2.7683670897999999,0.81843518189999998,0.46162640570000002,4.8922949E-2,0.19639617130000001,3.0238422899999999E-2,1.22750386E-2,0.48240379020000002,1.0964812605000001,0.46037423129999999,0.16869063009999999,8.6305780299999996E-2,0.17911493640000001,7.2766570599999997E-2,2.9315123299999999E-2,null,null,null,null,0.1225354183,0.30326536459999998,7.9011770199999998E-2,2.9160878300000002E-2,6.0313027999999999E-3,7.6309559499999999E-2,-5.8284099999999996E-4,-1.9259765000000002E-2,1.4662817200000001E-2,6.6276972899999995E-2,1.36029549E-2,-4.0169320000000001E-2,9.1244939999999999E-4,4.6368029499999998E-2,5.2013364000000001E-3,-5.6502232999999999E-2,0.1168416182,0.28695385579999999,8.5050359300000003E-2,3.1868027600000001E-2,0.11684573619999999,0.2931558595,7.6522533099999998E-2,3.3162285999999999E-2,0.21744481760000001,0.3055407631,0.1918774036,0.14615173400000001,-2.4444520000000002E-3,6.1803415600000002E-2,-8.7427519999999995E-3,-3.8937171E-2,1.13351236E-2,6.6276972899999995E-2,1.88259091E-2,-3.2560965999999997E-2,-2.9772119999999999E-3,3.8916254099999999E-2,2.8301250000000002E-3,-4.5104547000000002E-2,0.21620207820000001,0.28695385579999999,0.21210924010000001,0.14329292569999999,0.216858782,0.2931558595,0.21770549719999999,0.13644547639999999,3.4556471700000001E-2,0.1244901447,1.59680372E-2,1.0488297400000001E-2,2.34825003E-2,0.21329861289999999,-5.3193320000000004E-3,-2.5337363000000002E-2,-4.8159179999999998E-3,2.1485847200000002E-2,-4.383957E-3,-3.4750727000000002E-2,1.6676605099999998E-2,0.1364444162,7.5625010000000001E-3,-4.7260246999999998E-2,2.8011717299999999E-2,5.7099602100000001E-2,2.5528642399999999E-2,6.1091091000000002E-3,2.6750481999999999E-2,5.9380670699999999E-2,2.32754207E-2,4.5189095000000004E-3,8.6696253000000008E-3,8.6696253000000008E-3,8.6696253000000008E-3,8.6696253000000008E-3,4.2667197000000002E-3,1.3796696900000001E-2,3.310094E-3,5.8035699999999999E-4,5.5052375999999998E-3,2.24663222E-2,3.310094E-3,5.8035699999999999E-4,7.5342986799999997E-2,0.32498734540000002,2.7782888499999998E-2,8.5460503999999996E-3,8.5746080000000002E-2,0.29699416350000002,3.2024482E-2,7.4769414999999997E-3,1.1284906500000001E-2,3.5313080500000003E-2,4.2917516000000001E-3,0,null,null,null,null,3.6065302299999998E-2,7.1198717300000006E-2,3.5991362399999997E-2,8.3548070000000006E-3,8.2873229399999998E-2,0.32851428729999999,3.8222768900000002E-2,9.2166877000000001E-3,0.47021780120000001,1.2561002511999999,0.1795790609,9.4593454199999996E-2,8.8945737699999999E-2,0.26855488399999999,4.6974133699999997E-2,-7.3503265999999998E-2,0.2040667458,0.50981647500000005,0.14680891909999999,-0.156010497,0.134481819,2.4411834601,-0.221507448,-0.58189820400000003,0.20179719730000001,1.2966989524000001,0.15358785650000001,-0.48403575999999998,0.22590856400000001,0.72555656660000001,0.14188645,8.8363876499999994E-2,1.4809668244,2.6932364980000001,1.4206701902000001,0.6940557329,1.2063082934,2.2370895708999998,1.1216177505,0.45596131550000002,0.30080694200000002,0.66336673239999999,0.24257286289999999,0.15867470419999999,null,null,null,null,null,null,null,null,-3.716189E-3,0.35352514019999998,-3.2444491999999998E-2,-0.27426108100000002,6.6755365699999999E-2,0.52504639450000001,1.5851394000000001E-3,-0.103341691,0.11068998720000001,0.55194335370000003,3.9266105099999997E-2,-2.9846604999999998E-2,-0.99491770400000001,0.20362487530000001,-0.24161059900000001,-4.9821492970000003,-2.5830960749999998,1.7454238770999999,-1.102661597,-15.64281795,4.73162741E-2,0.18765008399999999,2.1532695500000001E-2,1.2001974E-3,1.3896182445,2.0929299963000001,1.5704449608,7.51624865E-2,0.104182291,0.19667497849999999,9.4186808900000002E-2,4.19043323E-2,-46.957142859999998,298.08800000000002,-19.007999999999999,-526,11024.016024,0.70730563960000004,0.42344546350000001,1.7834514498,0.42925207209999999,74.235167473000004,83.789364616,79.405367032000001,73.780624587000005,3.2006309500000003E-2,0.107807532,8.7723289499999996E-2,1.1602091756999999,0.8483746003,3.1400523399999998E-2,0.3136752451,8.1867159699999997E-2,null,0.10287935550000001,-5.6569710000000002E-3,1.5799659000000001E-3,2.3626834000000001E-3,0.1042551551,9.9539323999999998E-2,0.2021300617,3.0507342999999999E-3,1.5877604300000001E-2,1.4315878799999999E-2,0.19307206460000001,0.19180982360000001,2.5363233400000001E-2,7.1430649000000001E-3,-1.074868E-2,2.5971008899999998E-2,2.3537335999999999E-2,1.6924002699999999E-2,8.6696253000000008E-3,4.2069832000000001E-3,5.0749997999999996E-3,5.0914769300000003E-2,5.67324497E-2,4.6765006999999999E-3,null,2.5002368000000001E-2,6.4231529300000006E-2,0.48767699279999999,5.7863138000000001E-2,0.12424121640000001,-0.32515458400000002,-0.26842690299999999,0.4960145722,1.5134159668,1.7834514498,0.2265396979,null,null,-0.14373387800000001,-5.5212600000000001E-2,5.75547161E-2,-0.91969895099999999,-1.92508218,3.6808520099999999E-2,1.5677815864,7.8015733000000004E-2,-312.47854519999999,"XPO",16456.16,"AAWW",0.94613259670000005,"XPO",2.2370895708999998,"XPO",0.54577777780000003,"XPO",109.66024494,"XPO",124.65966428,"AAWW",0.17911493640000001,"AAWW",7.1198717300000006E-2,null,null,"ATSG",0.30326536459999998,"AAWW",0.3055407631,"RLGT",0.66336673239999999,"AAWW",0.26855488399999999,"AAWW","XPO",0.72555656660000001,"ECHO",2.4411834601,"RLGT",1.2966989524000001,"AAWW",2.6932364980000001,"AAWW",298.08800000000002,"RLGT",0.20362487530000001]
["2021-05-31",203020,10,null,null,-3050.4349999999999,-0.62548134700000002,-10985.706,-1.9132650849999999,-17836.275000000001,-0.40050486400000002,4740.544312,15546.90576,3493.5696600000001,347.00400000000002,0.43577348069999999,0.79972375689999997,0.34737569060000001,0.24033149170000001,0.75820892890000002,2.1341224106999999,0.51499411969999997,0.1052381751,2.1073623810000002,3.1171329282000002,1.8875188753000001,1.7479737486,1.0090416321,2.5632911392,0.8129963899,0.70091896409999999,120.28576781,773.82929420000005,40.784250557,7.6081657972999999,147.14682887999999,916.28077155999995,38.364948187000003,13.968206322,158.21696681,1029.818186,36.119110446999997,12.112343889,162.84978165999999,1033.6960354,33.489815804999999,7.8336518997000004,-3.8579027000000002E-2,0.17213118929999999,-4.6526185999999997E-2,-0.149715021,1.29405405E-2,0.53722860269999995,-1.6286554000000002E-2,-0.39885750199999997,-4.8674762000000003E-2,0.43852468570000003,-4.2734254999999999E-2,-0.50351153900000001,0.4790918227,1.2356918076000001,0.34256024759999998,0.1154873356,0.24737609830000001,0.43654078159999998,0.2334852737,9.9002319000000005E-2,-0.14972655600000001,9.9713547999999999E-2,-0.144478153,-0.50775376900000002,0.46117732090000002,1.4145197173999999,0.40007563019999998,-0.39135268499999998,-0.28144925700000001,7.0492865399999993E-2,-0.24519622399999999,-0.69812516999999996,null,null,null,null,-0.47328919600000002,7.2621549600000002E-2,-0.40786072299999998,-1.5726437639999999,-0.73186693199999997,-0.201541364,-0.65980964099999995,-1.716653848,-0.81297657899999998,-0.187568228,-0.75429295399999996,-1.795039922,-0.86622621499999997,-0.14308328300000001,-0.84468922999999996,-1.81073123,0.13227496599999999,0.23561586910000001,0.12148522,4.0890427999999999E-2,0.15005600229999999,0.25791890690000002,0.155077988,7.2621549600000002E-2,-0.259512089,0.72138132330000004,-0.29947428599999998,-1.3248077519999999,-0.66229959199999999,-0.158796727,-0.58431831999999995,-1.573407467,-0.74043532199999995,-0.187568228,-0.68742143600000005,-1.6498897100000001,-0.76604501300000005,-0.14308328300000001,-0.74301292799999996,-1.7019012259999999,0.28690224930000002,0.72138132330000004,0.24469481209999999,0.16302573419999999,0.3005848907,0.72138132330000004,0.27038118100000003,0.18191031390000001,-0.50005339699999996,8.0694512499999996E-2,-0.39527833800000001,-1.962658182,-0.60763038999999996,4.2551654299999998E-2,-0.51088305199999995,-2.053890091,-0.759112114,-0.14053055,-0.61221170999999996,-2.1021306869999998,-0.76891149599999997,-4.4917433999999999E-2,-0.67586926599999997,-2.1259033299999999,1.33482294E-2,7.8780853999999997E-2,1.9480528899999999E-2,-0.104401472,2.69401838E-2,9.0664103699999998E-2,3.7755005699999997E-2,-9.1656395000000002E-2,null,null,null,null,-6.0194583000000003E-2,1.6166961E-3,-4.0639142000000003E-2,-0.21039556400000001,-6.0194583000000003E-2,1.6166961E-3,-4.0639142000000003E-2,-0.21039556400000001,0.18466193850000001,0.43208503100000001,0.1770495128,4.1804180400000002E-2,6.9803338899999998E-2,0.17501771690000001,6.4915077000000002E-2,1.2609862100000001E-2,0,0,0,0,null,null,null,null,-6.5984545000000006E-2,2.27699427E-2,-7.3468044999999996E-2,-0.19471282100000001,0.53055578179999996,1.4482792826999999,0.42395524010000002,0.13235318739999999,1.2887647107,3.0889747929000002,1.1515583277999999,0.23759136249999999,-0.63163958200000003,-0.35137943799999999,-0.68071654400000003,-0.85093897900000004,-0.62878783699999996,-0.40050486400000002,-0.68066111600000001,-0.82966483499999999,-3.7941487739999999,0.2392908309,-3.1681487719999999,-10.877791650000001,-2.559206015,-1.0058040100000001,-2.2518556269999999,-5.2191341529999997,0.23955567629999999,0.307249261,0.25485897130000001,0.1123463537,1.7125491969,3.4810850526000001,1.5001800959,0.73598090350000001,2.1073623810000002,3.1171329282000002,1.8875188753000001,1.7479737486,-2.2879251999999999E-2,0.2022131455,-4.0848418999999997E-2,-0.124647414,null,null,null,null,1.05455151E-2,1.81105168E-2,1.20109026E-2,2.8840052999999999E-3,-2.4472182729999998,-1.1731983479999999,-1.8763748689999999,-5.0074987909999997,-0.68382681300000003,-0.309061119,-0.66343621699999999,-1.0565143809999999,-0.466445681,-7.8867991999999998E-2,-0.40140622799999998,-1.0938100319999999,0.96210464090000003,0.96210464090000003,0.96210464090000003,0.96210464090000003,0.48795605349999999,1.4624320729,0.25511998829999999,1.46981627E-2,-0.23333670100000001,0.3943072366,-0.308746407,-0.65073757300000001,-0.72787444400000001,4.8864194675999997,-0.72787444400000001,-6.3421683560000002,-0.10765168899999999,1.9006459699999999E-2,-7.4117203000000006E-2,-0.347325353,665.68555556000001,1293.289,680,137.96,8574.2751429,0.42020442600000002,0.97283003729999995,1.9094481714,0.85379056760000005,298.78066518000003,360.04216833999999,396.25724236999997,400.89514532999999,-8.1095386000000005E-2,-0.13178116500000001,-0.19385713700000001,0.49783255780000002,0.2410521243,-0.25932614900000001,0.17246584249999999,-0.33876051800000001,null,-0.62297624900000004,-0.81608622099999995,-0.85203796600000004,-0.91706243200000004,0.1026379395,0.1298893756,-0.39914041300000003,-0.73782443200000003,-0.77444937899999999,-0.77238515600000002,0.25261959509999998,0.27227153869999998,-0.57584679500000002,-0.63823871799999998,-0.71141360600000003,-0.76021622499999997,1.2134156E-3,2.3803316500000001E-2,null,-9.6878538E-2,-9.6878538E-2,0.15450908529999999,6.5185805599999994E-2,0,null,-9.075474E-2,0.60305328079999998,1.5758833181,-0.67502085300000003,-0.65172001999999996,-3.9315418270000002,-3.2679846860000001,0.24403353219999999,1.6371215579,1.9094481714,-6.3473899E-2,null,8.2301922999999996E-3,-2.1346992490000001,-0.85053268100000001,-0.665640126,0.96210464090000003,0.37308521169999997,-0.34836622299999997,-4.7666672349999999,-0.15346295200000001,900.82520740999996,"AAL",15546.90576,"SKYW",0.79972375689999997,"MESA",3.1171329282000002,"MESA",2.5632911392,"AAL",773.82929420000005,"AAL",916.28077155999995,"MESA",7.0492865399999993E-2,"MESA",2.27699427E-2,null,null,"SNCY",7.2621549600000002E-2,"SNCY",0.72138132330000004,"SNCY",0.2022131455,"SKYW",-0.35137943799999999,"SKYW","CPA",0.307249261,"MESA",0.2392908309,"SKYW",-1.0058040100000001,"CPA",3.4810850526000001,"AAL",12794,"CPA",0.96210464090000003,"HA",1.81105168E-2]
["2021-05-31",203030,12,null,null,-0.58799999999999997,-3.0741299999999998E-4,876.60400000000004,0.55960828880000002,1306.232,2.2995326556000002,1555.0258292000001,3925.5490399999999,1311.7809,184.06440000000001,0.66387134960000005,1,0.70718232039999995,0.42748618779999997,0.77246346870000004,1.4503595615,0.71638640570000001,0.34197044630000001,1.3483975693000001,1.8026736743,1.3355898029,0.82636338890000005,1.6337809833000001,5.6126674786999997,1.1376992421000001,0.26672307979999998,14.767017936,43.995547234999997,10.801161325000001,1.4361430117,12.982315026,29.841911694,8.6817792375000007,1.5472591288999999,10.540748009,23.82615011,7.5329741389000002,0.87133031630000002,7.8221603858000002,26.567368213000002,5.2108104218999998,0.49896756190000002,2.3165355499999998E-2,7.6556930499999995E-2,1.5317216200000001E-2,-2.6346154E-2,0.1291341953,0.25275479649999999,0.1180444049,-4.6694023000000001E-2,0.27530215730000002,0.61230810889999998,0.23851219539999999,-5.7804385999999999E-2,0.64613810829999996,2.0802284418000001,0.50707224390000005,0.31889908620000001,0.39073800590000002,1.2857600503,0.27621982630000003,0.16757509940000001,-4.3734005999999999E-2,0.2707562644,2.3110525E-2,-0.91039203999999996,0.96644062689999999,1.3910645860999999,1.0109804621,0.36639945039999999,-8.3628096999999998E-2,0.31025022349999998,2.6422070499999999E-2,-1.6061147250000001,0,0,0,0,0.32921786619999999,0.64904741590000004,0.26265614240000001,0.1025944382,1.58239646E-2,0.1217488368,1.23874385E-2,-0.112232079,2.3883828499999999E-2,0.29485939210000001,1.9487622E-3,-9.9687175000000003E-2,0.2613190614,1.3028920311000001,3.4379257400000002E-2,-0.111137161,0.26944957149999998,0.67504164700000002,0.19822002490000001,-8.2111502000000003E-2,0.24631756099999999,0.68768217170000001,0.18752773549999999,-0.24182241900000001,0.4077704278,0.70934492410000005,0.31750725200000002,0.1441592495,1.8512223299999998E-2,0.1231374667,7.8977503000000008E-3,-0.108593198,7.8833796000000005E-3,0.22982921880000001,2.4413618999999998E-3,-0.115650585,0.17776455469999999,0.84838795489999996,3.3766075499999999E-2,-8.2707943000000006E-2,0.37019539410000002,0.7276247643,0.27803578109999999,0.16423097589999999,0.35621216319999999,0.73695325239999998,0.26974511709999999,8.7537139E-2,-0.148927631,0.86405574380000005,4.6726851399999998E-2,-2.7658164470000002,-0.13678786900000001,0.57600833019999997,7.5597025900000003E-2,-2.4097165270000001,-3.0508480000000001E-2,0.75261149329999999,1.5967039499999999E-2,-2.1914711549999999,0.61187552759999997,2.2936136853,0.56063703980000001,-0.25933500700000001,-0.30399762499999999,0.1798664495,-6.8697353000000003E-2,-2.2877977700000001,-0.35059986700000001,0.18843803849999999,-7.2031328000000006E-2,-2.3994379929999998,2.9699116099999999E-2,6.15069195E-2,3.2975147900000001E-2,9.9453007999999992E-3,-3.6234215E-2,3.0972463499999998E-2,2.1169010000000001E-4,-0.28479684999999999,-1.6434804000000001E-2,6.15069195E-2,2.5290082500000002E-2,-0.27485154899999997,0.20022080680000001,0.60917599040000003,0.19417060750000001,0,9.0606697999999999E-2,0.25325270729999999,7.3703602800000004E-2,0,5.5580064E-3,8.1498649399999998E-2,0,-1.4802572E-2,0,0,0,0,-5.3019880999999998E-2,0.12943093419999999,1.4091620900000001E-2,-0.84221568300000005,0.16004277110000001,0.36031270630000001,0.1372222458,4.2020736E-3,0.93250623980000003,1.539379775,0.87326794279999997,0.34617251989999998,-2.4450823999999999E-2,0.25594343790000001,-6.5034531000000007E-2,-0.26057309299999998,0.39869162130000002,2.2995326556000002,0.2145857343,-0.17857037100000001,2.7594102056000001,12.998432601999999,1.1466250568,-0.91033242800000003,0.71647297470000004,4.0204517012999998,0.15593645480000001,-0.87819035099999998,0.26550064769999998,0.5261203471,0.26668621469999998,5.21317725E-2,1.934654906,4.9714093275,1.3998759719,0.61656023650000003,1.3483975693000001,1.8026736743,1.3355898029,0.82636338890000005,0.107577492,0.23992217630000001,9.9144415599999994E-2,6.9221685500000005E-2,0,0,0,0,null,null,null,null,0.56592853350000005,1.9889005039000001,0.19219676629999999,3.3900734299999999E-2,-0.101361744,0.21714835760000001,6.8994837599999997E-2,-1.600372353,0.10498318619999999,0.41491937280000002,5.5065659500000003E-2,-0.107638224,-0.311417057,0.1635838932,-0.23541553500000001,-0.93842105300000001,-4.3327982120000001,4.8183066362,0.55701789369999999,-50.523836129999999,7.5081350500000005E-2,0.37445119580000003,5.0826032899999998E-2,-0.12068116199999999,2.6625284140000001,19.417258083,0.86128961989999997,-0.89044652099999999,9.1003342299999998E-2,0.13191183000000001,9.33170059E-2,4.3160648199999999E-2,58.267000000000003,566.17899999999997,45.936,-366.60700000000003,2512.4233285999999,0.60272538720000002,0.75169582059999995,1.397989631,1.3220355431999999,17.886493686000001,17.051695474999999,14.622468952,12.088566858,2.17872663E-2,0.1486385278,0.3240099904,0.52223961050000001,0.328675406,3.6419724399999999E-2,0.8584286136,5.7647166700000002E-2,0,0.35941617990000002,3.3174622600000002E-2,4.3598621099999998E-2,8.3043628100000003E-2,0.31915697269999999,0.31780849239999998,0.43453228119999998,3.9057641999999997E-2,3.76054558E-2,6.3024826300000003E-2,0.39907044019999999,0.39980060490000002,7.8368194700000005E-2,1.9372257100000002E-2,7.0054654499999994E-2,0.26274787710000003,-6.1690107000000001E-2,-8.0736615999999997E-2,3.2724167300000002E-2,-1.9399142000000001E-2,1.3253231E-3,0.26314724620000002,0.11647609320000001,-1.9077390000000001E-3,0,1.9042228000000001E-2,9.0387941299999996E-2,0.84208376190000001,-6.3869299999999999E-3,0.42672560430000001,1.3505717365000001,0.20787725500000001,0.2203529397,1.6256943877000001,1.397989631,0.1168678234,0,null,0.58409953439999995,-0.31492158999999997,6.54228637E-2,-0.33590028199999999,-0.65559203399999999,6.08627443E-2,1.8258482309999999,9.0256405200000001E-2,35.517577062999997,"KEX",3925.5490399999999,"DAC",1,"GOGL",1.8026736743,"DAC",5.6126674786999997,"SBLK",43.995547234999997,"DAC",29.841911694,"DAC",0.31025022349999998,"DAC",0.12943093419999999,"SB",0,"DAC",0.64904741590000004,"DAC",0.70934492410000005,"MATX",0.23992217630000001,"ATCO",0.25594343790000001,"SBLK","NETI",0.5261203471,"SB",26.405970149000002,"DAC",4.0204517012999998,"DAC",4.9714093275,"GOGL",566.17899999999997,"GNK",0.1635838932]
["2021-05-31",203040,16,null,null,-7114.0010000000002,-0.856706831,181.33,2.1496374299999999E-2,843.41,0.71817691989999999,3575.0741518999998,11275.384319999999,2617.7155299999999,332.45312000000001,0.65828729279999998,0.91988950280000004,0.71961325970000001,0.18301104970000001,0.5187664166,2.2887887794999999,0.17642849560000001,-0.102908016,1.4709724582000001,2.5587885928,1.4327368525999999,0.45444099669999999,0.50770182900000005,1.6614196614000001,0.4128533929,1.7452276499999999E-2,24.336744733,111.63002221000001,14.162664368,0.36793964769999998,27.709741491999999,116.27893315,15.063621866,0.45958519240000001,23.765723838,89.423248451999996,13.025310287,0.4630073911,24.407455626000001,92.440335348000005,11.692659398,0.37231535519999998,4.0684687800000001E-2,0.1905529145,2.55790464E-2,-6.3430555E-2,0.16692226509999999,0.50117120250000002,0.13615007609999999,2.7698786699999998E-2,0.15732604150000001,0.34832858230000002,0.13484440989999999,4.0346407200000003E-2,1.3157596705000001,3.1179139044999999,0.94505049620000003,0.30688561920000001,0.86758363100000002,1.7153210329999999,0.74374001150000002,0.24870449280000001,3.0585939100000001E-2,7.1537175300000005E-2,5.0188791699999999E-2,-0.113380569,0.40594337390000002,0.75357089389999998,0.44038701000000002,-5.1477385000000001E-2,9.7416212500000002E-2,0.29944332229999998,0.11178749039999999,-0.143801653,null,null,null,null,0.17975325810000001,0.34068112379999999,0.18133998430000001,7.5796526500000003E-2,1.2947042000000001E-2,5.1627052299999997E-2,1.8903151E-2,-6.5579800999999993E-2,1.9844875099999999E-2,7.2637821500000005E-2,2.62173804E-2,-9.0954673E-2,2.6568549E-3,5.03401432E-2,1.5507437400000001E-2,-9.4195541999999993E-2,0.1701833851,0.32124522620000001,0.14773877499999999,6.5587106899999997E-2,0.16999557009999999,0.32723620739999998,0.14599651220000001,6.4778461199999998E-2,0.211486269,0.38039789839999999,0.19438992860000001,7.5796526500000003E-2,1.0904753E-2,5.1627052299999997E-2,1.63299373E-2,-7.3986514000000003E-2,1.73177079E-2,7.2637821500000005E-2,2.17372053E-2,-9.4430727000000006E-2,-2.244589E-3,5.03401432E-2,4.5546409000000003E-3,-9.9672831000000003E-2,0.20433427830000001,0.45039485699999998,0.1709024277,6.5587106899999997E-2,0.20465908839999999,0.4576812743,0.17184454029999999,6.4778461199999998E-2,4.2558365200000003E-2,0.15322893209999999,4.2192516100000001E-2,-0.13861780500000001,1.6443791400000001E-2,0.18123559619999999,1.62849693E-2,-0.164714418,-4.4778160999999997E-2,1.1460896E-2,-4.4110804000000003E-2,-0.18105960099999999,-1.176991E-2,3.5814630799999997E-2,5.9272698999999996E-3,-0.17037685799999999,4.7543472099999998E-2,0.13609178529999999,4.4419962799999997E-2,-4.7848580000000002E-2,4.7142302900000002E-2,0.13426729600000001,4.4012401299999997E-2,-4.7848580000000002E-2,1.0956168699999999E-2,2.7387211200000001E-2,8.8568667000000004E-3,4.1109969000000003E-3,8.4021203999999992E-3,4.61074146E-2,3.2990326000000001E-3,-2.3744080000000002E-3,1.5249725800000001E-2,4.61074146E-2,9.4421188999999992E-3,-1.7711999999999999E-5,0.1098607694,0.3145093981,9.2181768799999994E-2,-3.6563999999999998E-5,0.11173968400000001,0.24888906159999999,0.1153384702,-2.5123999999999999E-5,6.8150190000000003E-4,4.9730701999999996E-3,0,0,null,null,null,null,4.7046808099999997E-2,0.1450975411,4.8998353699999997E-2,-3.7401257E-2,8.3436193000000006E-2,0.3742832009,5.12767134E-2,7.7368074000000002E-3,0.60220260960000005,2.3829467805000002,0.2415550112,0,-3.3519473000000001E-2,0.12841984100000001,-2.1256899999999999E-4,-0.44242087699999999,0.15440794499999999,0.71817691989999999,0.1433574567,-0.44068174199999999,-4.5557801000000002E-2,1.5016622071000001,0.25076015489999998,-3.9617021280000002,-0.39507789799999998,0.70965794049999997,-0.164507759,-2.8267716539999999,0.15508544190000001,1.0147638476,9.2225031599999993E-2,2.22874136E-2,1.3163262306000001,3.1303051091,1.0604459632000001,0.26979353430000003,1.4709724582000001,2.5587885928,1.4327368525999999,0.45444099669999999,0.20084153900000001,0.57953654099999996,0.19680128089999999,0.1007576979,null,null,null,null,4.2033781999999999E-3,9.9962977000000001E-3,2.7895645000000002E-3,2.2636471000000002E-3,0.29392102930000003,0.82184115170000005,0.25520913299999998,-0.11744012,0.22517814320000001,2.9321136846,7.5043439399999995E-2,-0.48413930799999999,4.6424189999999998E-4,0.1722904059,5.0213200399999998E-2,-0.85821119099999998,0.2335599139,1.4036412078,0.40193491219999999,-0.84521303999999997,0.45982628650000001,7.4206566347000003,0.87443463440000002,-9.5126550240000007,8.7171212299999995E-2,0.76618203549999997,3.7760677200000002E-2,-3.6978824E-2,3.4336078255000002,22.816716957000001,0.77626910400000004,3.1275419999999998E-2,0.1268081522,0.21144597649999999,0.13654755639999999,5.3165155899999997E-2,-29.98533333,156.14500000000001,14,-413.774,6381.5057749999996,0.63922726230000004,0.46140032479999998,1.3349484176999999,0.60947817689999995,41.566672933,47.388724597,40.423328402999999,40.977129277000003,5.2342146300000003E-2,0.14105336800000001,0.19531173260000001,0.81292416999999995,0.59660308630000003,2.8036201699999999E-2,0.3678971419,0.1048566296,null,0.21873583999999999,1.55131796E-2,1.8892987E-2,-1.0649360000000001E-3,0.2079106775,0.2088962795,0.25709638610000002,1.4140835799999999E-2,1.6397163100000001E-2,-4.9270019999999998E-3,0.24839308390000001,0.2496669276,5.8617786999999998E-2,9.9879572999999992E-3,-5.4856162E-2,-1.1899631000000001E-2,6.8134989100000001E-2,6.7821425699999993E-2,1.03513201E-2,6.2825794999999997E-3,1.41088937E-2,0.12832270000000001,8.3586671400000007E-2,1.1423189999999999E-3,null,5.5604756599999999E-2,7.3158482600000005E-2,0.53455880739999995,-1.5336328E-2,0.13241727289999999,1.1149722399999999E-2,-0.41489164899999997,0.2137033002,1.2353378720999999,1.3349484176999999,0.2077373354,null,4.7622641999999996E-3,0.39952756319999999,8.8910144699999999E-2,7.5932954299999994E-2,0.1033979242,-9.253275E-3,0.13516652730000001,2.7651910519,0.1106246536,-24.721022179999999,"UHAL",11275.384319999999,"ARCB",0.91988950280000004,"CAR",2.5587885928,"CAR",1.6614196614000001,"CAR",111.63002221000001,"CAR",116.27893315,"LSTR",0.29944332229999998,"LSTR",0.1450975411,null,null,"UHAL",0.34068112379999999,"R",0.38039789839999999,"LSTR",0.57953654099999996,"LSTR",0.12841984100000001,"DSKE","KNX",1.0147638476,"ARCB",1.5016622071000001,"ULH",0.70965794049999997,"KNX",3.1303051091,"KNX",156.14500000000001,"ULH",1.4036412078,"CAR",9.9962977000000001E-3]
["2021-05-31",203050,2,null,null,-330.40800000000002,-1.003474416,-436.536,-0.68296895700000004,-1037.6210000000001,-0.55642123700000001,1983.0283400000001,3052.1743999999999,1983.0283400000001,913.88228000000004,0.58114640880000001,0.65676795580000003,0.58114640880000001,0.50552486190000001,0.71786002999999998,1.1048359533000001,0.71786002999999998,0.33088410680000002,2.3018325213000002,3.1714971989,2.3018325213000002,1.4321678436,1.5783906709,2.3546511628000002,1.5783906709,0.80213017900000005,16.592298548999999,32.163071893999998,16.592298548999999,1.0215252051999999,15.638012048,29.798361229000001,15.638012048,1.4776628661,16.858588785999999,31.772614524000002,16.858588785999999,1.9445630474,13.876224189,26.480372856999999,13.876224189,1.2720755217999999,3.2742307800000002E-2,6.9702289200000003E-2,3.2742307800000002E-2,-4.2176740000000002E-3,4.6653910700000002E-2,9.2390854199999997E-2,4.6653910700000002E-2,9.1696710000000001E-4,0.17114204429999999,0.3409043377,0.17114204429999999,1.3797509E-3,0.46780291499999999,0.66458887899999997,0.46780291499999999,0.27101695110000001,0.2596902834,0.31574378889999999,0.2596902834,0.2036367778,-0.16888676799999999,-6.0874633999999997E-2,-0.16888676799999999,-0.276898902,0.4148531546,0.53552849280000003,0.4148531546,0.29417781630000001,-0.36199434800000002,-0.206931423,-0.36199434800000002,-0.51705727300000004,null,null,null,null,0.15976441229999999,0.24497123400000001,0.15976441229999999,7.4557590600000001E-2,-0.13593455800000001,-5.4848151999999997E-2,-0.13593455800000001,-0.21702096500000001,-9.7783961000000003E-2,-9.7783961000000003E-2,-9.7783961000000003E-2,-9.7783961000000003E-2,-2.2875296E-2,-2.2875296E-2,-2.2875296E-2,-2.2875296E-2,0.29511381450000002,0.31877922469999997,0.29511381450000002,0.27144840440000001,0.2717676269,0.27208684929999999,0.2717676269,0.27144840440000001,0.41837710140000001,0.59865496600000001,0.41837710140000001,0.23809923669999999,-3.1766787999999997E-2,7.8486392899999993E-2,-3.1766787999999997E-2,-0.14201997,4.2372080700000002E-2,4.2372080700000002E-2,4.2372080700000002E-2,4.2372080700000002E-2,2.4374468199999999E-2,2.4374468199999999E-2,2.4374468199999999E-2,2.4374468199999999E-2,0.4544503157,0.55266979989999998,0.4544503157,0.35623083150000001,0.44914051300000002,0.54205019440000002,0.44914051300000002,0.35623083150000001,-0.320631253,-0.224615597,-0.320631253,-0.41664690900000001,-0.33799927099999999,-0.25351385100000001,-0.33799927099999999,-0.42248469100000002,-0.488460424,-0.488460424,-0.488460424,-0.488460424,-0.22633811400000001,-0.22633811400000001,-0.22633811400000001,-0.22633811400000001,-1.619597E-3,6.0349994300000001E-2,-1.619597E-3,-6.3589188000000005E-2,3.9784286000000002E-2,0.14315776029999999,3.9784286000000002E-2,-6.3589188000000005E-2,null,null,null,null,0,0,0,0,0,0,0,0,7.3505428000000001E-3,1.4737649699999999E-2,7.3505428000000001E-3,-3.6563999999999998E-5,4.8846769999999996E-3,9.7944781000000002E-3,4.8846769999999996E-3,-2.5123999999999999E-5,1.1872426E-3,2.3744853000000001E-3,1.1872426E-3,0,null,null,null,null,-6.9417408999999999E-2,-6.4530962999999997E-2,-6.9417408999999999E-2,-7.4303856000000001E-2,0.27946360120000002,0.38168045010000001,0.27946360120000002,0.1772467523,0.99732363130000001,1.4865164034,0.99732363130000001,0.5081308591,-0.55616084600000004,-0.50199217299999999,-0.55616084600000004,-0.61032951800000002,-0.55642123700000001,-0.55642123700000001,-0.55642123700000001,-0.55642123700000001,-11.243703959999999,-4.8708333330000002,-11.243703959999999,-17.616574589999999,-1.377626158,-1.377626158,-1.377626158,-1.377626158,0.18641078180000001,0.18641078180000001,0.18641078180000001,0.18641078180000001,14.19348035,14.19348035,14.19348035,14.19348035,2.3018325213000002,3.1714971989,2.3018325213000002,1.4321678436,0.1072263587,0.1719906447,0.1072263587,4.2462072599999998E-2,null,null,null,null,2.5750959999999998E-3,2.5750959999999998E-3,2.5750959999999998E-3,2.5750959999999998E-3,null,null,null,null,null,null,null,null,null,null,null,null,-0.676150421,-0.676150421,-0.676150421,-0.676150421,-0.61745536300000003,0.4733460042,-0.61745536300000003,-1.7082567310000001,0.16446471630000001,0.34228733150000001,0.16446471630000001,-1.3357898999999999E-2,null,null,null,null,3.6713124399999998E-2,4.9885152699999998E-2,3.6713124399999998E-2,2.35410962E-2,-269.89150000000001,22.097999999999999,-269.89150000000001,-561.88099999999997,2559.4564598000002,0.62191762589999999,0.50922267710000002,1.8329544196000001,1.1598712631000001,24.987252184999999,23.272538105999999,24.899458164999999,20.671727619999999,5.2669213399999998E-2,7.1312899099999993E-2,0.2626690706,0.36170612670000002,0.2294691395,-0.11065222600000001,0.34979126919999998,-0.27839245899999998,null,0.20570351249999999,-9.2216971999999994E-2,-9.7783961000000003E-2,-2.2875296E-2,0.30787297660000001,0.27193973510000002,0.51557357849999996,2.76760102E-2,4.2372080700000002E-2,2.4374468199999999E-2,0.50740516889999998,0.49923259580000001,-0.26886458899999999,-0.29244911299999998,-0.488460424,-0.22633811400000001,3.1791193500000002E-2,9.5517903400000007E-2,null,0,0,3.3677976999999999E-3,2.2375668000000001E-3,5.4714300000000004E-4,null,-6.6782890999999997E-2,0.2243535763,0.73357625339999999,-0.52695590599999997,-0.55642123700000001,-7.8077825540000001,-1.377626158,0.18641078180000001,14.19348035,1.8329544196000001,0.14214390369999999,null,2.5750959999999998E-3,null,null,null,-0.676150421,-1.2055589019999999,0.26033745019999999,null,4.3814799100000003E-2,-427.31709860000001,"MIC",3052.1743999999999,"MIC",0.65676795580000003,"CAAP",3.1714971989,"CAAP",2.3546511628000002,"MIC",32.163071893999998,"MIC",29.798361229000001,"MIC",-0.206931423,"MIC",-6.4530962999999997E-2,null,null,"MIC",0.24497123400000001,"MIC",0.59865496600000001,"MIC",0.1719906447,"MIC",-0.50199217299999999,"MIC","MIC",0.18641078180000001,"MIC",-4.8708333330000002,"MIC",-1.377626158,"MIC",14.19348035,"CAAP",22.097999999999999,"MIC",-0.676150421,"CAAP",2.5750959999999998E-3]
["2021-05-31",251010,23,1924.7539999999999,1.0923360420999999,-1272.3969999999999,-0.34235870200000001,-2559.8530000000001,-0.28191719999999998,-3041.2170000000001,0.97823861190000005,3941.1105499999999,12301.80392,3000.0557399999998,445.33872000000002,0.57963797620000002,0.99861878449999997,0.61602209939999997,0.18439226519999999,0.5091239031,3.80558774,0.1358665547,-0.13207123500000001,2.0126939872,3.5868724537999999,1.8834100747,0.41137842060000002,0.60729376820000003,1.586763519,0.48991541960000001,-5.4201533000000003E-2,26.662661695000001,86.938856224999995,21.391806404,1.3848182623,29.307607454999999,103.66840482000001,20.924697994999999,1.389701327,27.494011762,103.38380253,16.554298244000002,1.5347549657999999,24.854484330999998,107.58270117000001,14.889599381,1.5495422387,3.4178246799999999E-2,0.13462237630000001,4.18117447E-2,-0.16181584600000001,0.110393399,0.49263525180000001,5.91997576E-2,-0.111518362,8.8108766800000002E-2,0.2933739273,0.10316334200000001,-0.20489510499999999,1.5217996682999999,5.1462187804999999,0.96693136040000005,7.0187866599999996E-2,0.94615183160000005,2.4749723789,0.87706471470000003,7.0715956600000004E-2,-5.8693631000000003E-2,9.3129174699999998E-2,1.84548766E-2,-0.91039203999999996,0.36406691679999997,1.1305419055000001,0.31573015910000002,-9.3201264000000006E-2,-7.1269931999999994E-2,0.34246857609999998,6.24003843E-2,-1.875462392,-4.4496620000000001E-3,3.11619299E-2,-2.043268E-3,-6.2042223000000001E-2,0.1061572698,0.3155361109,0.1046786431,-0.18391608400000001,1.1122949000000001E-3,5.3919964200000003E-2,3.7974024999999998E-3,-3.4717777999999998E-2,-1.9603860000000001E-2,3.08206283E-2,-1.7529375999999999E-2,-9.9836902000000005E-2,-1.8222472999999999E-2,4.1299507499999999E-2,-1.7942626999999999E-2,-8.4952528999999999E-2,0.11722305299999999,0.3319422568,0.11119038069999999,-0.13760267000000001,0.1172605988,0.3360395558,0.114622011,-0.13760267000000001,0.24209622850000001,0.43076922179999999,0.24285154719999999,7.9053529900000002E-2,3.0159779999999999E-3,5.8480192899999998E-2,-1.5183289999999999E-3,-2.7651449000000002E-2,-1.4265292000000001E-2,4.0917841000000003E-2,-1.4708284E-2,-8.7330527000000005E-2,-1.3039278E-2,3.1395328E-2,-1.5402628999999999E-2,-8.0273739999999996E-2,0.24917109370000001,0.43406832000000001,0.23394256359999999,8.6321809200000002E-2,0.24870382539999999,0.43708435229999998,0.2319593751,8.6321809200000002E-2,1.47119429E-2,0.2162259218,2.3783457399999999E-2,-0.29090909100000001,-1.396813E-3,0.16245037500000001,7.4575967000000002E-3,-0.11982783399999999,-2.8779055000000001E-2,6.01803281E-2,-1.6502533999999999E-2,-0.121221565,-3.1372253000000003E-2,4.95817567E-2,-2.1311746999999999E-2,-0.12899002600000001,3.4118491299999998E-2,0.2194317646,4.3780037299999998E-2,-0.25779149600000001,3.6415266799999998E-2,0.21621254140000001,4.2625282899999999E-2,-0.25779149600000001,1.4729551400000001E-2,2.3389606699999999E-2,1.35211268E-2,5.1717005000000002E-3,1.9287645999999999E-3,1.90841954E-2,0,-3.0122784999999999E-2,7.6925021E-3,3.8093198600000003E-2,2.9426304E-3,-3.0122784999999999E-2,3.3056345100000002E-2,6.1568129800000003E-2,2.9333822499999999E-2,1.12066145E-2,5.6410157599999997E-2,0.29699416350000002,3.7595680700000002E-2,7.865684E-4,1.0735764599999999E-2,0.1641429505,0,0,5.8263734999999997E-2,0.2138146641,4.0994830900000001E-2,6.3596799999999994E-5,1.7700790500000001E-2,0.21805820610000001,2.1292605700000002E-2,-0.209150327,0.17058315969999999,0.80450009810000001,0.11864894030000001,3.0289404000000001E-3,0.67970706280000004,4.4399828973000002,0.2483671945,3.1196670000000002E-4,-1.1984193000000001E-2,0.28609254690000002,-6.1006181E-2,-0.22140629100000001,4.8738632699999999E-2,0.97823861190000005,-4.9041432000000003E-2,-0.35128598999999999,-1.1182472429999999,1.2668628105999999,0.107115447,-17.616574589999999,-1.497078854,2.5420121978000001,-0.34349841399999997,-17.063492060000002,0.1145085756,0.30126220539999998,9.8231848699999999E-2,3.2148900199999997E-2,1.4703751598999999,5.9738567605000004,0.80922985079999998,0.15704966579999999,2.0126939872,3.5868724537999999,1.8834100747,0.41137842060000002,0.24984286529999999,0.67098043890000003,0.2125091352,0.1021553885,4.6224023199999999E-2,0.27482517480000002,3.1044130600000001E-2,9.0609350000000002E-4,7.0554032999999997E-3,2.4741596800000001E-2,2.0087336000000002E-3,1.7891430000000001E-4,-0.15300733799999999,0.68455018349999996,0.1263958332,-1.540294235,-0.28856261599999999,1.5904127106999999,3.4155280900000001E-2,-3.7944865189999999,-0.147934392,1.1170997851,-8.0794400000000002E-3,-2.4965600019999998,0.45421922209999999,7.0943396225999997,0.15559801170000001,-0.39461358299999999,0.42041740649999998,2.66359447,0.62628794430000001,-3.9539203860000001,5.5052421800000001E-2,0.2650108954,6.06977722E-2,-0.25804195800000002,1.6556440502000001,6.4537275063999999,1.2021157991,0.59281806349999999,8.0027021099999998E-2,0.1821242877,8.1596474700000005E-2,-0.115332161,72.997304348,1044,71.3,-429,6860.0058445000004,0.56598729069999998,0.28427962639999999,1.8497630544000001,0.56335188619999998,43.033855064999997,48.943815039999997,46.493283959999999,43.951045512,3.4481231000000001E-2,8.9895385499999994E-2,0.1043886212,1.1716204307,0.84510113779999996,-5.3411750000000001E-3,0.341050515,3.1894728099999999E-2,1.8387687E-3,0.1276332235,-1.2777439999999999E-3,-1.5708380000000001E-2,-1.6410859999999999E-2,0.13750708850000001,0.13764764460000001,0.2422927523,7.0973080000000005E-4,-1.3264784E-2,-1.0530859E-2,0.24933336289999999,0.2484390585,4.0646915700000001E-2,-3.478545E-3,-1.9148711999999998E-2,-1.9251475000000001E-2,5.3270669100000001E-2,5.5206152000000001E-2,1.36873642E-2,2.6699824000000001E-3,1.10515415E-2,3.5930874699999997E-2,4.2671730200000001E-2,1.04706417E-2,4.2082027700000003E-2,3.8042062699999997E-2,0.13192249340000001,0.41620211979999999,1.9560448500000001E-2,5.0114416000000002E-2,-0.35312182800000003,-0.63283815099999996,9.6363692200000003E-2,0.97847279610000004,1.8497630544000001,0.23044500000000001,4.4935151200000002E-2,7.9338398000000001E-3,-0.23074465199999999,-0.42546477799999999,-0.206861349,0.57461949379999999,0.97595320829999999,6.84577465E-2,1.3419325241,8.1800281099999997E-2,218.95633999,"BWA",12301.80392,"TEN",0.99861878449999997,"ADNT",3.5868724537999999,"XPEL",1.586763519,"BWA",86.938856224999995,"BWA",103.66840482000001,"XPEL",0.34246857609999998,"XPEL",0.21805820610000001,"VNE",0.27482517480000002,"GNTX",0.3155361109,"GNTX",0.43076922179999999,"XPEL",0.67098043890000003,"LCII",0.28609254690000002,"FOXF","AXL",0.30126220539999998,"CTB",1.2668628105999999,"THRM",2.5420121978000001,"MOD",5.9738567605000004,"BWA",1044,"ADNT",7.0943396225999997,"GT",2.4741596800000001E-2]
["2021-05-31",251020,4,36.348999999999997,0.20747146120000001,-109.488,-0.30703395100000003,-369.44200000000001,-0.16555213199999999,532.86699999999996,0.49932988449999999,4470.5148724999999,7448.1910200000002,4645.72498,1142.41851,0.54091850829999999,0.94406077349999995,0.60013812150000001,1.93370166E-2,0.25719664809999998,0.72590243529999998,0.16987577840000001,-3.6867400000000002E-2,2.2652108224999998,2.8318163604,2.3097582138999999,1.6095105019,0.41948369260000001,0.70839470049999997,0.58197419610000001,-0.19440832199999999,75.198617588999994,106.88717815,76.439198364999996,41.028895472999999,101.86564401,172.94518364999999,91.549713634,51.417965129999999,128.25044083,292.56983143000002,85.582983139999996,49.265965614000002,153.51724383000001,387.79703297999998,90.508984257999998,45.253973825000003,3.4424842800000001E-2,9.5864043699999998E-2,5.54568644E-2,-6.9078400999999998E-2,6.83034525E-2,0.1811517718,7.6789887000000001E-2,-6.1517736000000003E-2,-12.50043795,0.32289285509999999,6.3449388699999998E-2,-50.451543430000001,0.76031526549999995,1.3614006599999999,0.83932052950000002,1.2193429999999999E-3,0.61032682439999997,1.0857945297,0.67712337509999998,1.2660178E-3,5.1748110899999998E-2,6.3107513099999998E-2,5.9137544E-2,2.5609842599999998E-2,0.3421183686,0.37976620560000002,0.36167806289999999,0.2653511429,0.1476984267,0.17655691740000001,0.15886188000000001,9.6513029299999997E-2,8.7407856999999999E-3,1.8747286599999999E-2,8.7407856999999999E-3,-1.2657149999999999E-3,-7.1151811379999996,0.1929271246,9.2054276399999996E-2,-28.837760230000001,4.6972937602,18.750357865000002,1.38587343E-2,1.10997067E-2,-4.0641434289999996,8.3128458999999991E-3,-2.2538202E-2,-16.219810160000002,5.9294646386999998,23.750262116999998,1.1596710200000001E-2,-5.5596982000000003E-2,-11.40361815,0.20730328840000001,8.53427192E-2,-45.992461329999998,-11.529259700000001,0.2203838484,8.3056812699999996E-2,-46.503536279999999,-1.7554731109999999,0.45245582290000003,0.16232335480000001,-7.7989949750000003,1.4269796556000001,5.6758060860999997,1.32304741E-2,5.6515879000000003E-3,-1.6442028470000001,1.52639382E-2,-1.4175489999999999E-3,-6.5892402270000003,-1.5618587150000001,5.1428583399999998E-2,-8.1398890000000008E-3,-6.2825836659999998,-2.9088870309999999,0.45522938419999998,0.1477312922,-12.386240089999999,-2.6061693950000002,0.45813398649999998,0.1432488039,-11.16930917,0.26586138459999997,0.91931730020000002,5.1057207600000001E-2,4.2013822899999997E-2,4.7047685186999999,18.810663437999999,1.60106281E-2,-2.3610618999999999E-2,6.0118147241999997,24.092267412000002,-4.7900900000000002E-4,-4.4050497000000001E-2,6.0145265228999998,24.131544887,7.9834039999999995E-4,-7.5035476000000004E-2,-23.06214232,7.99210635E-2,4.3473713900000002E-2,-92.415437780000005,-22.317548070000001,9.3198263899999995E-2,4.4315413499999998E-2,-89.452021349999995,1.07340396E-2,1.33333333E-2,1.2378791E-2,6.4899946E-3,-1.0137194E-2,5.6229629999999999E-3,3.6525650000000001E-4,-4.6902250999999999E-2,-2.0866639999999998E-3,1.33333333E-2,1.26111308E-2,-4.6902250999999999E-2,0.59946150730000003,2.3486842105000001,1.9489468999999999E-2,1.01828808E-2,1.17656928E-2,1.5699785300000001E-2,1.3174530800000001E-2,5.0139243999999996E-3,1.10674577E-2,4.5605753200000002E-2,0,-1.335922E-3,1.75914161E-2,2.7174383600000001E-2,1.75914161E-2,8.0084487000000003E-3,6.8167103500000006E-2,0.11031046160000001,7.2767864000000002E-2,1.6822224300000001E-2,0.1773030709,0.33646008719999998,0.17267958520000001,2.7393026000000001E-2,0.43449971900000001,1.0623625225,0.2506736678,0.1742890178,0.68466698169999995,2.6949602121999998,0.12582326160000001,-0.207938809,-0.12509708999999999,0.49932988449999999,-6.4076346000000006E-2,-0.87156555400000002,0.3342685312,0.90494285419999998,0.57581886790000003,-0.47795612799999998,3.9236986699999997E-2,0.85629445230000001,-0.112485047,-0.626098445,3.1665961551000001,12.150891903,0.21684712610000001,8.17984655E-2,0.35736614059999999,0.46872619500000001,0.32787051010000001,0.27550171649999999,2.2652108224999998,2.8318163604,2.3097582138999999,1.6095105019,0.1571599642,0.25152616529999999,0.19714441790000001,-1.7175144E-2,3.3081380039999999,6.5678391960000004,3.3081380039999999,4.8436812000000003E-2,1.5570159700000001E-2,3.3198688699999999E-2,8.2051359000000004E-3,5.3066546000000003E-3,3.8031605199999999E-2,0.2000950611,6.2812533200000006E-2,-0.17359370700000001,-4.9222709999999998E-3,0.1001296497,1.21913132E-2,-0.144201362,-6.8801203000000005E-2,9.6596633099999996E-2,5.4636071999999997E-3,-0.38272866,1.5148964997000001,3.371651628,0.73541103060000002,0.43762684039999999,0.37675669890000002,0.76423143849999997,0.25022666240000002,0.11581199590000001,-13.54072553,0.29490886989999998,5.2860471899999997E-2,-54.563531949999998,1.8675643811,6.4604843063999997,1.0495366318999999,-1.089300046,5.5109330300000002E-2,0.1031008576,7.6922790199999994E-2,-3.6509117000000001E-2,515.70000000000005,1293.289,269.49599999999998,230.51900000000001,6113.0833008999998,0.63690689249999999,0.40858453709999998,2.0807980837,0.54618542319999996,74.037583557999994,91.705285078000003,94.004674242999997,103.3907744,6.06915045E-2,0.1087258993,-3.0593894559999999,0.90730477710000002,0.69179440800000003,4.5108730399999998E-2,0.32905549849999999,0.13225281250000001,1.3957052E-3,-1.716115343,1.2096574955999999,-1.0535016820000001,1.4957583855000001,-2.8081260339999998,-2.8360732959999999,-0.22690052399999999,0.37114007049999997,-0.42019962199999999,-0.40104941999999999,-0.524692414,-0.447307919,0.1015807551,1.2010110481,1.5178246052,1.5077597564,-5.8488798869999998,-5.653229853,1.1894181E-2,-1.91186E-3,9.2224456000000003E-3,0.16730479719999999,1.4139255099999999E-2,1.7182640499999999E-2,2.4625609999999999E-2,4.9052458799999997E-2,0.18268645189999999,0.59127098899999997,0.12832606760000001,-4.4662527E-2,0.24084291469999999,-0.197405046,0.92114568009999997,0.36187225319999999,2.0807980837,0.18991359350000001,0.91541673130000001,1.8896187799999999E-2,7.3051957000000002E-3,-4.2458377999999998E-2,-0.13017669800000001,1.7872440938,0.39952709650000001,-3.3393452309999998,3.1270805795999999,7.2801587700000003E-2,684.51717844999996,"HOG",7448.1910200000002,"HOG",0.94406077349999995,"WKHS",2.8318163604,"WGO",0.70839470049999997,"WKHS",106.88717815,"WKHS",172.94518364999999,"WKHS",0.17655691740000001,"WKHS",0.11031046160000001,"WKHS",6.5678391960000004,"HOG",0.1929271246,"HOG",0.45245582290000003,"WGO",0.25152616529999999,"WKHS",2.6949602121999998,"WGO","WKHS",12.150891903,"THO",0.90494285419999998,"WGO",0.85629445230000001,"THO",0.46872619500000001,"HOG",1336.2260000000001,"HOG",3.371651628,"HOG",3.3198688699999999E-2]
["2021-05-31",252010,39,587.13199999999995,2.8572846811999999,161.99199999999999,0.29223447740000003,2906.0770000000002,0.60264822240000004,15149.422,1.233198045,3946.3997023000002,17789.517199999998,2743.1570400000001,326.32499999999999,0.64049723759999999,0.98066298340000002,0.62430939230000004,0.1415745856,0.2034477821,1.8054245523000001,8.1118305700000004E-2,-0.16069330500000001,1.6404096736,3.1075336259999999,1.5627826263,0.82767010190000001,0.70728187050000002,4.8553299491999997,0.4781585357,-0.231715006,40.114084755,154.54389011999999,35.353496804000002,0.86381815019999997,44.709202386000001,173.90140973999999,32.521689215000002,0.79050663099999996,41.049609074000003,147.1654174,30.352767373999999,0.64561982080000002,36.561463719000002,137.33373348000001,29.195438889999998,0.5531521278,6.9429739500000004E-2,0.2475107547,6.5189121500000002E-2,-0.13397962499999999,9.9322684999999994E-2,0.51698202189999998,7.9385199300000001E-2,-0.100806364,7.9029192200000001E-2,0.20895128569999999,0.12589146749999999,-1.205768068,0.96978906909999996,2.9507574379000001,0.82295960680000002,1.45314386E-2,0.76824800800000004,1.8043667592999999,0.71326410179999999,1.5190015499999999E-2,5.2158369400000001E-2,0.1423547114,5.49405117E-2,-0.20165767600000001,0.37490901209999999,1.1321086486,0.32535350660000001,-0.39135268499999998,7.4608852899999994E-2,1.0277394200000001,0.13990219039999999,-3.0026183720000001,1.1614932000000001E-3,3.1909914900000003E-2,1.1784008999999999E-3,-4.6860719000000002E-2,7.6037150100000006E-2,0.27506167809999998,0.1081375282,-1.3921077630000001,8.8647640599999994E-2,2.2257906033000001,2.6164667999999999E-2,-2.8325492000000001E-2,7.3850062399999999E-2,1.6808427609000001,2.2634713800000001E-2,-3.6726409000000002E-2,9.8830186900000006E-2,2.5046195099999999,2.2303091399999999E-2,-4.7000591000000001E-2,-8.8717329999999997E-3,0.229748124,8.7017350100000002E-2,-3.7075479429999998,-2.0438119999999999E-3,0.229748124,8.6743026299999998E-2,-3.4541148179999999,0.32648417889999998,0.70972869279999995,0.26210056300000001,0.17235093849999999,3.8181904599999997E-2,0.86950551480000005,1.7771285299999998E-2,-1.3793079999999999E-2,2.2425868000000002E-2,0.29571558549999999,1.8428995900000002E-2,-6.4843102E-2,8.0624423000000001E-3,0.14414663559999999,5.4938684E-3,-8.2945827999999999E-2,0.30543665869999997,0.69284928459999995,0.25336888680000003,-0.10602871,0.30881795810000001,0.6940963175,0.25701738219999998,-1.9974555000000001E-2,2.4403692800000001E-2,0.2149962654,6.4605765600000004E-2,-1.5501252050000001,9.5850113700000003E-2,2.4186950616999998,3.11558267E-2,-4.7271650999999998E-2,9.6809857700000002E-2,1.9951980163,4.04546322E-2,-8.8181310999999998E-2,0.1228039145,3.3327838858000001,3.7714624799999999E-2,-0.16971987399999999,-7.7038846999999994E-2,0.17011778499999999,4.6204853800000001E-2,-4.2145701789999999,-7.3308917000000001E-2,0.17011778499999999,4.6610586199999998E-2,-4.2563144489999996,1.8119570099999999E-2,3.46380326E-2,1.45525103E-2,7.2727273000000002E-3,6.6066207000000004E-3,7.4514445499999998E-2,1.7035915999999999E-3,-4.9383804000000003E-2,1.24770769E-2,7.4514445499999998E-2,8.2157053000000008E-3,-4.9383804000000003E-2,1.50637979E-2,4.7011648099999997E-2,1.2933302000000001E-2,1.3569261999999999E-3,1.03092181E-2,3.3647951099999997E-2,7.0627193E-3,6.2361839999999997E-4,3.0616732000000001E-3,3.1204600700000001E-2,0,0,2.5308270800000001E-2,7.6574218999999999E-2,1.1798708099999999E-2,3.1237080000000002E-3,5.4136899600000003E-2,0.20855487249999999,6.9961811900000004E-2,-0.35740260000000001,0.1234560908,0.50161002600000004,0.1217815374,1.6671958000000001E-3,0.3269038729,2.0641547551000001,0.18153646130000001,0,0.12055067630000001,0.73602158600000001,8.0503566100000007E-2,-0.14928469599999999,0.28672386399999999,1.233198045,0.21971488350000001,-0.32472245799999999,0.85783785899999998,8.5352372179000007,0.4304838211,-1.610314348,2.1424665816999999,30.517820102000002,0.97037600290000003,-2.3960074279999999,0.13060963279999999,0.5464509045,8.4538605399999994E-2,4.4453367600000002E-2,0.91762197410000002,4.8307372772999999,0.39270220449999999,0.13315487079999999,1.6404096736,3.1075336259999999,1.5627826263,0.82767010190000001,0.36884875630000002,0.9233716475,0.30786938699999999,4.5739551400000002E-2,9.1156504599999993E-2,0.65348415510000002,1.4713395299999999E-2,6.1052253999999999E-3,3.8346728400000002E-2,0.2928169014,6.7506394000000003E-3,5.1507739999999999E-4,0.66646119410000004,5.2616360314000001,0.24034991219999999,-0.86819904999999997,0.28507979859999999,2.4154475011000001,0.1823970214,-0.145737962,0.1272184307,0.65512988009999995,0.1130485455,-0.23623435000000001,1.1015673513999999,16.946808511,0.25622758499999998,-0.61562557100000004,1.7297403116000001,24.615044248,0.17296883230000001,-18.874848849999999,6.3965394300000006E-2,0.2029702488,0.1053228169,-1.248683188,2.0146945093999999,14.091605069,1.4895050801,-0.89899989400000002,7.7963058299999999E-2,0.1819549147,8.4002248299999999E-2,-0.12170457,67.651880000000006,816.97299999999996,25.745000000000001,-133.9,8676.7415538999994,0.67482013370000005,0.1548008558,1.5222638657000001,0.57838505920000005,70.644378746000001,75.627541559999997,70.925752685000006,65.910136394000006,7.5705566700000004E-2,9.9957573499999994E-2,0.13320651319999999,0.74390021569999998,0.62671804080000004,6.0706302300000001E-2,0.3595843239,0.20972431859999999,5.3278845000000003E-3,0.1304717973,4.2109138499999997E-2,2.6809967000000001E-2,3.3055056200000002E-2,9.7932194599999994E-2,9.7989632800000004E-2,0.30512700209999999,1.8776395899999999E-2,1.2783248699999999E-2,7.2804827999999999E-3,0.29254846249999999,0.2931052274,7.7262984600000001E-2,4.2772528900000002E-2,2.9673560000000002E-2,4.5711688100000002E-2,2.8714928800000001E-2,3.1702688399999998E-2,1.7640939200000001E-2,1.4903179500000001E-2,2.1292028300000002E-2,1.6219214499999999E-2,1.05169016E-2,2.8234171E-3,1.9303122400000001E-2,8.7695445699999999E-2,0.1074534483,0.2622543041,9.4552011399999997E-2,0.25338126970000002,0.6734065172,0.97635638479999998,0.1260815223,0.7484788416,1.5222638657000001,0.3148573543,5.1146849799999998E-2,2.6631805200000001E-2,1.0735524216000001,0.22259482750000001,0.20346446439999999,0.40038601699999998,5.1143872036999998,0.11698729870000001,1.8023157268000001,8.3943296799999997E-2,181.45957748999999,"NVR",17789.517199999998,"TMHC",0.98066298340000002,"TUP",3.1075336259999999,"VUZI",4.8553299491999997,"PHM",154.54389011999999,"VUZI",173.90140973999999,"TPX",1.3200883001999999,"LGIH",0.20855487249999999,"VUZI",0.65348415510000002,"LEGH",0.27506167809999998,"TUP",0.70972869279999995,"CSPR",1.2540136271,"VUZI",0.73602158600000001,"CCS","VUZI",0.5464509045,"SONO",8.5352372179000007,"VOXX",38.018950437000001,"LCUT",4.8307372772999999,"MHK",816.97299999999996,"LEGH",16.946808511,"CSPR",0.2928169014]
["2021-05-31",252020,17,84.831999999999994,0.11439004429999999,-131.52000000000001,-0.165943482,2241.2020000000002,1.4862308907999999,3440.4859999999999,0.7728821615,3111.4184371000001,8030.6639999999998,1388.08096,340.46625,0.66816298340000002,0.89986187849999999,0.65538674029999999,0.42127071820000001,6.0101415999999998E-2,0.34498248729999997,5.9293110900000001E-2,-0.115290687,1.4926277617000001,2.6288769826,1.4766479035,0.43127311839999999,0.4110945372,0.8689477082,0.55846042119999995,-0.227293684,35.214294172000002,136.9189662,19.515887143,0.2428998185,33.253039633,114.80687087,17.590996207,0.44843748890000001,31.362638669999999,103.08316258000001,18.569133356999998,0.4517625877,29.55099165,87.585892228000006,21.993039301,0.70513530960000004,6.8634076799999999E-2,0.26458293449999998,5.56536646E-2,-4.6977928000000002E-2,8.5278975199999996E-2,0.27940759409999999,7.3614337000000002E-2,-3.3683220999999999E-2,0.14930931989999999,0.32613178479999999,0.13525868560000001,-3.8802101999999998E-2,0.60043418390000003,1.0115638947000001,0.56892148980000001,0.1524263555,0.57449443629999997,1.1330071584000001,0.56725434320000001,0.1528117574,3.7192045399999998E-2,0.1108242426,4.3674633400000003E-2,-0.163831954,0.2582069213,0.61885237410000005,0.2099766045,4.2039945799999999E-2,0.21680892039999999,0.55355692160000003,0.24533556109999999,-0.26473511399999999,-9.5822699999999997E-4,8.9013769000000006E-3,-1.4889059999999999E-3,-1.3947859E-2,0.1687226741,0.30242482609999999,0.15846784829999999,6.9631752599999999E-2,5.8953734000000001E-2,0.24616122900000001,3.7628351099999999E-2,-2.1673917000000001E-2,5.1415341000000003E-2,0.151731,3.9269648400000003E-2,-4.0868858000000001E-2,2.86421351E-2,6.9432095200000002E-2,3.2629710700000002E-2,-2.6115376999999999E-2,0.1305846245,0.21755335949999999,0.12860551810000001,4.1770270999999998E-2,0.13221764590000001,0.2228581691,0.1224119456,3.5068160600000002E-2,0.3967443283,0.61119462120000001,0.40638272190000002,0.23863193360000001,2.2844530599999999E-2,9.2131828700000001E-2,1.39250187E-2,-3.8236947E-2,1.2768115700000001E-2,0.1078808909,1.22055216E-2,-9.2048569999999996E-2,-6.0775229999999996E-3,4.1849409499999997E-2,-1.0766300000000001E-3,-0.108454685,0.38546280919999998,0.56334005460000003,0.36589325989999999,0.22586699129999999,0.38799507789999998,0.56334005460000003,0.37642871919999998,0.2204864601,6.4288061100000002E-2,0.1798775742,9.6444401900000004E-2,-0.28796935299999998,6.6014299299999996E-2,0.40797141720000002,4.5246209400000001E-2,-8.6001197000000001E-2,4.6741362299999999E-2,0.29974514349999998,3.5566232099999998E-2,-0.13719099800000001,5.6844229099999997E-2,0.58208755649999999,2.79236821E-2,-6.0956845000000003E-2,2.07177669E-2,0.11266618320000001,5.7465779299999999E-2,-0.28796935299999998,2.2608127200000001E-2,0.1057446765,5.4902867899999999E-2,-0.28796935299999998,1.8191351200000001E-2,4.3577400600000003E-2,1.31076983E-2,4.2211903999999998E-3,5.4029155999999997E-3,4.3103199299999999E-2,1.6341789999999999E-3,-1.6366777999999998E-2,1.5033631E-2,5.2510537000000003E-2,3.5387162E-3,-1.2145586999999999E-2,2.5962267899999999E-2,5.7575821999999999E-2,2.3969613800000001E-2,6.4458605999999996E-3,1.53967401E-2,4.1163502300000002E-2,1.57586163E-2,3.0250195000000001E-3,1.12714405E-2,9.2027556699999999E-2,0,-2.5123456999999998E-2,1.3376422799999999E-2,3.6945886400000003E-2,1.10402637E-2,1.3603530999999999E-3,9.7248975299999998E-2,0.25637826209999998,0.1200547778,-0.21533955299999999,6.7276672900000001E-2,0.17230234220000001,5.8269835999999998E-2,1.7267497100000001E-2,0.1273910882,0.42814469440000003,8.9264395600000004E-2,2.209894E-4,0.2227091128,0.78657225539999998,0.15621703789999999,-0.18353248699999999,0.30698792180000001,0.7728821615,0.31238465729999998,-5.3799686999999999E-2,1.8658416248,12.998432601999999,0.81104176969999997,-1.960336208,0.79731951020000003,2.3141557290999999,1.0349691419,-1.740375249,0.15398500370000001,0.26357304329999998,0.1509983144,4.5657522999999998E-2,1.7340403736000001,4.8473427311000004,0.9348162605,0.26167854289999998,1.4926277617000001,2.6288769826,1.4766479035,0.43127311839999999,0.49542895479999999,0.9233716475,0.46307907040000001,0.1098554883,2.2280643400000001E-2,4.5351261300000001E-2,2.4024749200000001E-2,2.8987074000000001E-3,4.2253075199999997E-2,0.11274898229999999,3.9295754099999997E-2,4.7394862000000003E-3,1.2663426668,5.2616360314000001,0.62519202460000001,-9.6854797000000006E-2,0.3949213546,1.1507984390999999,0.1892848013,1.9850197E-3,0.44487227750000002,1.4828026271000001,0.2249530142,1.20485088E-2,0.27246322610000001,2.2143015932000001,0.21093214530000001,-0.60080537000000001,-0.110167195,2.9398862712999998,0.29090679400000002,-6.7093312389999999,0.123347052,0.30493440449999998,0.116863066,-6.0981015E-2,1.6565516277000001,4.3247971144999999,1.3737277798,-0.61250637200000002,0.1001063212,0.26240544449999997,9.2943892700000003E-2,2.0469538999999998E-2,50.014812499999998,329.22300000000001,30.042000000000002,-196,6027.0100536,0.68048293000000004,0.12974602569999999,1.7910809669000001,0.58235904130000005,65.902805153000003,63.508667308,57.275365835000002,52.295599412999998,6.4990275400000005E-2,8.5517909399999995E-2,0.1673330421,0.55259077249999999,0.49292144399999999,3.9332675499999997E-2,0.21065141800000001,0.29384756769999998,-2.710353E-3,0.1661633481,5.2583545299999999E-2,6.6204039500000006E-2,2.1199413899999998E-2,0.1246624553,0.12766867609999999,0.42541249320000002,1.9442113300000001E-2,2.2276321799999999E-2,-2.0896629999999999E-3,0.40753003599999998,0.40976963869999999,8.2640298000000001E-2,6.4928205399999994E-2,7.5291290400000002E-2,2.0512894199999999E-2,3.33319953E-2,4.01877894E-2,1.6416211E-2,6.1550894999999996E-3,1.40157513E-2,2.6461655300000001E-2,1.46754138E-2,2.3817773E-3,1.6122563900000001E-2,0.10409683209999999,5.9204867899999999E-2,0.1889532001,0.17412315980000001,0.24452819610000001,3.2929633890000001,0.81676472529999999,0.1094789145,2.4323465788999998,1.7910809669000001,0.48983291579999999,2.6219649500000001E-2,4.5455735800000001E-2,1.8013588509,0.47904611549999998,0.21989068680000001,0.18008157659999999,-6.3918605000000003E-2,0.14087138669999999,1.8559177558,8.0542418800000001E-2,78.317596296999994,"PII",8030.6639999999998,"BC",0.89986187849999999,"YETI",2.6288769826,"ELY",0.8689477082,"YETI",136.9189662,"YETI",114.80687087,"YETI",0.55355692160000003,"RGR",0.31102164339999999,"CLAR",4.5351261300000001E-2,"SWBI",0.30242482609999999,"YETI",0.61119462120000001,"SWBI",1.0278304107,"NLS",0.78657225539999998,"MBUU","MCFT",0.26357304329999998,"BC",18.012048192999998,"MBUU",2.3141557290999999,"BC",4.8473427311000004,"MAT",329.22300000000001,"NLS",2.2143015932000001,"MAT",0.11274898229999999]
["2021-05-31",252030,24,-21.091000000000001,-0.13280399000000001,21.722999999999999,4.0468942700000003E-2,-299.94,-8.0215126999999997E-2,-1655.6189999999999,1.148684102,4896.5398329,12515.332,4087.6448999999998,201.3817,0.62767610500000004,0.90469613260000004,0.59185082870000005,0.4412983425,0.11710103299999999,0.52775892570000005,0.1146138104,-0.249352349,1.5783758372000001,3.2144532495,1.4693914851000001,-6.0002987000000001E-2,0.84273419500000002,1.9076817009,0.81762230520000001,0.17679795509999999,53.026250226000002,157.15237189999999,31.981370317,1.0385240727,55.493096788000003,162.28681591,36.116406781000002,1.4699174691000001,50.734036402999998,157.76818284999999,29.581082795,1.3069585270999999,45.548812732000002,131.95573755999999,26.902416326000001,1.3432624407,6.3001363500000004E-2,0.25801978869999997,4.9036524099999999E-2,6.0852781E-3,8.0461123400000001E-2,0.2019349325,6.6892566200000003E-2,2.5955405000000001E-2,0.12746173559999999,0.25576100629999998,0.10386710909999999,3.41165779E-2,0.74325149820000003,2.1794698328000002,0.63390372340000001,0.2369830658,0.65795416780000004,1.6743398368,0.56229861120000002,0.22675318,5.6209019999999997E-3,0.1743256711,1.30951794E-2,-0.173373215,0.35905463609999999,0.83599912229999995,0.27472204480000001,3.6464506399999999E-2,9.8174385099999997E-2,1.0277394200000001,4.2515691299999998E-2,-0.26223240199999998,-8.1551799999999999E-4,2.3131292999999998E-3,-4.28665E-4,-4.2411979999999998E-3,0.113970376,0.28816352200000001,9.4619160199999996E-2,1.54432613E-2,1.09794968E-2,0.2159895848,1.4704986E-2,-0.105285752,-5.3583989999999998E-3,0.17860935389999999,-7.1060639999999996E-3,-0.10644050200000001,-1.8383279999999998E-2,0.22734288699999999,-4.0553613000000002E-2,-0.20970944899999999,0.11502940540000001,0.1901200408,0.1103614312,4.2372530300000003E-2,0.1199755928,0.21676872,0.11517577530000001,7.3233786499999995E-2,0.50781861539999995,0.75194502340000002,0.52040166509999997,0.1429633065,2.4770767400000001E-2,0.14400787970000001,1.7354520799999999E-2,-4.2428659999999997E-3,2.4992188200000001E-2,0.12816954820000001,2.2007115099999999E-2,-2.3020334E-2,3.2892588600000001E-2,0.12615915690000001,2.59510952E-2,-2.8645525000000002E-2,0.48479240280000002,0.72733304040000002,0.49682607499999998,0.14719731929999999,0.48287644120000001,0.73012265779999996,0.49509029329999998,0.14969780930000001,1.7569309000000002E-2,0.25571653960000001,1.76813678E-2,-0.220218524,-2.0777087E-2,0.19035900110000001,-1.8262939999999998E-2,-0.281133034,-1.3483057999999999E-2,0.2406196062,-8.9795399999999996E-4,-0.21960937799999999,-4.9681243E-2,0.31948185800000001,-4.3953034000000002E-2,-0.29601656900000001,3.96271661E-2,8.4085191200000006E-2,3.8643871000000003E-2,-4.1764912000000001E-2,4.6131776399999998E-2,0.10721410169999999,3.9152695100000003E-2,-7.3686300000000001E-3,1.7146722400000002E-2,3.0706243599999999E-2,1.5456919100000001E-2,8.9686099000000005E-3,3.2474159999999999E-3,2.9096467099999999E-2,6.6958600000000006E-5,-4.0695369999999998E-3,1.1106330500000001E-2,3.0697154300000001E-2,9.6252079999999997E-3,-2.6607359999999999E-3,1.9801975100000001E-2,6.6509690100000005E-2,1.35888711E-2,4.0368174E-3,1.3600863499999999E-2,4.3329977700000001E-2,9.1425206000000005E-3,1.419329E-3,6.5865070000000001E-4,1.5081667599999999E-2,0,-2.588683E-3,9.0191656000000002E-3,3.5599068800000001E-2,2.6736413000000001E-3,0,2.9780525200000001E-2,0.25637826209999998,1.7110152399999998E-2,-0.15504610999999999,0.15325748149999999,0.34848920999999999,0.1321676561,2.6798745200000001E-2,0.27035851459999999,0.66337625219999996,0.27905371550000002,3.7212857999999998E-3,-9.0290746000000005E-2,0.52189402200000001,-0.14205096,-0.349732824,1.7909647300000001E-2,1.148684102,-9.4668919000000004E-2,-0.42869737600000002,-0.15136761400000001,9.6997866504000001,-0.62866733100000005,-3.7225017970000001,1.0473053611000001,24.517663562999999,-0.13679285499999999,-4.6765676569999997,0.10054994759999999,0.18499835070000001,9.9685958000000005E-2,3.9874438800000002E-2,10.349031344,70.602979301999994,1.1691066849,0.32110276240000002,1.5783758372000001,3.2144532495,1.4693914851000001,-6.0002987000000001E-2,0.45608398880000001,0.66416503530000004,0.45885289299999998,0.15401081059999999,8.2269799000000005E-3,1.9776810299999999E-2,6.5197042000000004E-3,0,5.7236514299999999E-2,0.16883986279999999,5.39078183E-2,1.639016E-4,-2.753751E-3,1.2146115125000001,0.2230048644,-2.9770141419999998,-2.1431618999999999E-2,0.72378850689999996,8.4616888000000005E-3,-0.73143759900000005,-5.4693480000000003E-2,0.51540878590000005,-3.9905537999999997E-2,-1.5062013940000001,0.31761569750000002,3.1621212121000002,0.1714320721,-0.50508193700000004,1.8173912431999999,39.245395348999999,0.16279956840000001,-2.8186217459999998,0.10765976050000001,0.2453081761,7.4131991699999997E-2,5.3008988000000003E-3,2.2943484057000001,8.2843374685000004,1.9234688118000001,6.3132309900000003E-2,7.1786895599999997E-2,0.30309585379999998,5.9221373500000001E-2,6.3613762000000003E-3,150.08333332999999,1293.289,60.415500000000002,-866.89099999999996,8012.2273371000001,0.62349404770000005,0.1464925198,1.6326059785,0.8236554157,88.109629885000004,91.663384800000003,84.455921188000005,74.920628867999994,4.7283719199999998E-2,6.5787604299999997E-2,0.1374072268,0.53687318959999997,0.45777126489999997,-1.67023E-4,0.24633449490000001,0.10301442130000001,2.1220999999999999E-5,0.1192884811,-2.4156310000000001E-3,-1.5282253000000001E-2,-2.8540023000000001E-2,0.1305275602,0.1360002689,0.5596814417,2.0966914E-2,2.75048286E-2,4.0680516399999998E-2,0.53604543459999998,0.53363863860000005,2.09327695E-2,-1.9953520999999998E-2,-1.6572E-2,-4.7347949E-2,4.5853116999999999E-2,5.2452697E-2,1.6046106300000001E-2,3.3981053999999999E-3,9.1396302000000002E-3,2.2069886699999999E-2,1.18409211E-2,2.9198339999999997E-4,3.9239766000000002E-3,2.96300426E-2,0.14469020969999999,0.29118272940000001,-0.123658328,-2.7767621999999999E-2,-0.79169195299999995,1.3050815075,9.9134104400000006E-2,7.1897635281000003,1.6326059785,0.44568223849999999,7.0515676000000001E-3,5.9005727600000002E-2,-6.2867700000000001E-4,-5.4690263000000003E-2,-1.5870459E-2,0.37150775470000003,2.4747801126,0.1153373401,2.6490524264999999,5.0566660499999999E-2,284.56396547000003,"TPR",12515.332,"CRI",0.90469613260000004,"GIII",3.2144532495,"MOV",1.9076817009,"TPR",157.15237189999999,"TPR",162.28681591,"CROX",1.2266400189,"CROX",0.29373944359999998,"UFI",1.9776810299999999E-2,"LAKE",0.28816352200000001,"TPR",0.75194502340000002,"KTB",0.66416503530000004,"SGC",0.52189402200000001,"SGC","LAKE",0.18499835070000001,"LAKE",9.6997866504000001,"CROX",24.517663562999999,"WWW",148.94455811,"RL",1340,"WWW",3.1621212121000002,"MOV",0.16883986279999999]
["2021-05-31",253010,61,-53.509,-9.9631518000000002E-2,-1254.6189999999999,-0.32312830599999998,-4050.2809999999999,-0.35058331700000001,-5807.2730000000001,1.7440510144000001,3614.1490491,22325.531200000001,2014.5151599999999,99.46557,0.39452885209999999,0.90883977900000001,0.3777624309,3.2458563500000003E-2,0.59659221939999996,4.3483346186,0.4609808037,-0.29565259199999999,2.2164616251,3.7335454920000002,2.2820381954000002,0.42018475430000002,0.91298028480000004,2.4079294353999998,0.86892533540000005,6.8376067999999998E-3,51.111561250999998,587.92419703999997,26.963357941999998,0.4194763252,56.452538142000002,673.04781902000002,30.702178664000002,0.62952147270000003,50.290827981,577.58795587999998,27.717619120999998,0.59744006569999997,50.761723463000003,622.89832362000004,25.921891820999999,0.49842765010000001,9.7927893999999998E-3,0.56874898149999997,1.2750499E-2,-0.19261099300000001,4.18947608E-2,0.53722860269999995,3.6289038699999998E-2,-0.28434810999999999,-1.8457069580000001,0.68042805610000001,9.5094456800000005E-2,-76.023743019999998,0.58742209629999997,5.1462187804999999,0.31194465430000001,3.0613016E-3,0.33627129729999999,3.6157141331,0.20329648559999999,1.7444953999999999E-3,-4.8844819999999997E-2,0.2707562644,-2.6247585E-2,-0.495143693,0.1818842436,1.7969542707999999,0.14146452349999999,-0.381398768,-0.33972685899999999,1.0277394200000001,-0.119232961,-2.720282911,-7.0760899999999999E-4,0,0,-9.9058470000000006E-3,-1.117162378,0.77710041929999996,0.1018078633,-42.666805070000002,-1.1440661430000001,0.1106336901,-5.3758337000000003E-2,-30.056372069999998,-0.71650580500000005,0.1530780702,-5.2835090000000001E-2,-16.219810160000002,-0.68406632099999998,0.2149421172,-4.8142978000000003E-2,-14.08389096,0.1186545802,0.75433280300000005,0.1434030734,-1.9530020180000001,0.13117353440000001,0.76200161479999995,0.1434030734,-1.3788707870000001,-0.28774451099999998,0.86413153939999998,0.29953794210000001,-23.903282950000001,-0.53111919699999999,0.1078059636,-2.6640227999999998E-2,-14.49154489,-0.392171257,0.16780718150000001,-3.0463141999999999E-2,-8.5005626280000008,-0.310716135,0.45799501609999999,-3.4417431999999998E-2,-6.2825836659999998,0.34080148139999999,0.86413153939999998,0.35831263839999999,-0.84714663700000004,0.34686570890000001,0.86413153939999998,0.35273272630000002,-0.52829975299999998,-2.3623650820000002,0.4374603272,-4.8155299999999998E-2,-87.681869370000001,-1.3650974490000001,0.6017873721,-0.101234111,-33.634134629999998,-0.84374141000000002,0.36810434990000002,-9.5125181000000003E-2,-16.79045567,-0.62998104499999996,0.4081305469,-6.3184110000000002E-2,-11.00072024,-0.12383269600000001,0.160082746,2.4646414799999999E-2,-4.9852276729999998,-9.6669306999999996E-2,0.15659967329999999,2.87208714E-2,-3.6664689340000001,1.2461232900000001E-2,2.1681895600000001E-2,1.5492957700000001E-2,2.0645161000000002E-3,-2.6598546000000001E-2,9.3057999099999997E-2,-4.63559E-4,-0.26152249,-2.3293774E-2,0.1060545162,0,-0.26152249,0.14870460090000001,2.3486842105000001,3.7284217299999999E-2,7.6923076999999996E-3,2.98580609E-2,0.24813200390000001,1.8351956900000001E-2,5.7948920000000005E-4,1.00842897E-2,0.2844112298,0,-2.8824219999999999E-3,4.9964218999999999E-3,7.2100556800000007E-2,0,0,-3.8058184000000002E-2,0.17877435450000001,-2.317574E-2,-0.36726937799999998,0.14046965829999999,1.2855202055999999,0.1011451575,5.3226098999999997E-3,0.73706187769999998,4.5708986831000002,0.62664138540000003,9.9402720000000004E-4,-0.28154327200000001,0.98686997860000003,-0.29536174599999998,-0.89245669699999997,-0.124553809,1.7440510144000001,-0.160691163,-0.93882704299999997,-2.5068089329999999,4.5433510638000003,-1.3284671530000001,-17.616574589999999,-3.7636935600000001,3.0805481282999998,-1.376600805,-25.256637170000001,0.1899629031,1.2271915399,0.14856147110000001,4.2162900199999999E-2,7.0021545809000001,70.602979301999994,1.2416420540999999,0.26157241889999999,2.2164616251,3.7335454920000002,2.2820381954000002,0.42018475430000002,0.14337557209999999,0.9233716475,0.14250256859999999,-0.10784653199999999,2.17664677E-2,0.48243578170000001,0,0,4.1020933099999997E-2,0.32569609929999999,2.12265274E-2,1.403339E-3,-0.56677933999999996,5.2616360314000001,-0.19771005,-5.0074987909999997,-0.42278615200000003,0.24808843789999999,-0.120310325,-3.7944865189999999,-0.223827409,0.39440403099999999,-5.5384426E-2,-2.1069931639999999,1.7084994241,17.949685535,1.9431334500000001E-2,-4.9821492970000003,-0.35836986799999998,8.0675049635999994,0.10591133,-11.485436890000001,-2.322777512,0.53713121799999997,5.7326149200000003E-2,-86.069930069999998,3.2442307255,25.797297297,2.0984490659000001,-3.5578073369999998,4.23651471E-2,0.74893226909999999,2.3303781499999999E-2,-0.102880362,121.56703774,1293.289,22.326000000000001,-645,8123.7581788999996,0.42487393829999998,0.56190071939999997,2.1773478740000001,0.77197602119999997,134.08128252,147.99679652,126.42213025,127.63251287999999,-5.0451569999999998E-3,1.0902368000000001E-2,-4.1703322939999996,0.33729281820000001,0.20718507089999999,-5.0786854999999999E-2,0.12295934360000001,-0.23147662599999999,-4.5447199999999998E-4,-2.2861327610000002,-1.841961154,-1.0864408670000001,-1.012164756,8.5267055899999999E-2,0.1148524888,-1.006133323,-0.88970963700000005,-0.59227241100000005,-0.43504383899999999,0.31386548860000002,0.32672861469999998,-5.0361174230000003,-2.1596691460000002,-1.2657206510000001,-0.92166474799999998,-0.25762331700000002,-0.18660877100000001,1.1422517599999999E-2,-3.9570169000000002E-2,-3.5474838000000002E-2,0.1962791414,1.9004605099999999E-2,3.1631697299999997E-2,3.0803586999999999E-3,-3.5799443E-2,0.1209150328,0.68281575220000001,-0.203275081,3.2514653499999997E-2,-2.3470211550000002,-4.9127058300000002,0.20473533090000001,6.2018821199999996,2.1773478740000001,0.11955879630000001,1.01239246E-2,4.3987465099999998E-2,-0.90081635299999996,-0.34235675799999998,-0.198492584,2.6140325345000002,2.7866983200000001E-2,-4.826301934,4.6406132468000001,1.8480430199999998E-2,415.43559704,"CZR",22325.531200000001,"EVRI",0.90883977900000001,"AGS",3.7335454920000002,"RICK",2.4079294353999998,"NCLH",587.92419703999997,"NCLH",673.04781902000002,"CHH",2.1970886405000001,"BH",0.17877435450000001,"DESP",0.48243578170000001,"BVH",0.95741096280000004,"NGMS",0.86413153939999998,"WING",0.97983202540000003,"CZR",0.98686997860000003,"CZR","GDEN",1.2271915399,"PZZA",4.5433510638000003,"NATH",3.0805481282999998,"TAST",3038.6746259000001,"CZR",3586.6019999999999,"SHAK",24.158241932999999,"MMYT",0.32569609929999999]
["2021-05-31",253020,25,227.06200000000001,1.6368603930000001,-370.81700000000001,-0.311236395,-1023.86,-0.202869771,-4195.241,2.2924656817,3034.6681336000001,10868.69047,2180.5712699999999,144.24288000000001,0.53115408230000005,0.979281768,0.47272099449999999,3.9364640899999997E-2,0.23583635529999999,2.4351538851000001,8.5400878099999994E-2,-0.59452780100000002,1.0778505554,3.0965275841,0.8850828972,0.41125310269999998,0.29699236870000001,2.4789272031,0.1994134897,-0.49147121500000002,26.096521259999999,158.05255611000001,13.127042879999999,0.99266869570000005,25.351509193999998,144.51968686000001,13.097866191,1.0594723376999999,25.072894984000001,158.35707805000001,12.160379775999999,0.88572809109999995,27.587259123999999,188.91060408999999,12.212532204,1.2613430956,4.0019764300000003E-2,0.36293435969999999,3.7353295299999999E-2,-0.16346142,4.9470789699999997E-2,0.20486891660000001,6.7066179200000006E-2,-0.35275980800000001,-2.4334920999999999E-2,0.44476924439999999,0.1340288623,-4.0883846659999996,0.52360086459999999,1.4647808975000001,0.4481495284,1.20378442E-2,0.4855078451,1.5837170246000001,0.31201445760000002,1.0249297100000001E-2,-2.0332388999999999E-2,0.1467379322,2.2551110999999999E-2,-0.46663218400000001,0.36613555869999997,1.1640301165,0.33765999229999999,-0.39135268499999998,-0.22048934100000001,0.67360350489999998,2.4715937800000001E-2,-3.0026183720000001,1.8253759000000001E-2,2.7220864300000001E-2,2.0651449799999999E-2,6.8889629000000001E-3,-5.5337259E-2,0.39851092739999999,0.15838303510000001,-4.8983453470000002,-0.20995787399999999,9.0936463600000003E-2,7.2485220000000003E-3,-4.9928054770000001,-8.8321930000000003E-3,0.1939621822,-1.725757E-2,-0.28966208999999998,7.0029432000000003E-3,0.2092749542,3.12019246E-2,-0.27576624799999999,0.1133946998,0.3782620894,0.17232970550000001,-0.64963240700000002,0.1123222477,0.3782620894,0.17236117749999999,-0.64963240700000002,0.35228706789999997,0.83737452820000002,0.47075727899999997,-3.47378768,-0.146959174,0.1068620866,-6.5526400000000002E-4,-3.5870318729999999,-5.8303189999999996E-3,0.114072377,-1.9040373999999999E-2,-0.14357054799999999,6.0514616000000004E-3,0.17482516270000001,-1.099471E-2,-0.18990226099999999,0.47236967629999999,0.84117700289999997,0.49770078000000001,-0.42757357299999998,0.47110937780000001,0.8283148521,0.49837652329999999,-0.42757357299999998,-0.436925705,0.30711040000000001,3.5474735600000001E-2,-10.43553408,-0.44903900600000002,0.1931473625,-2.131736E-3,-10.080206240000001,-6.2933156000000004E-2,0.21190750150000001,-1.4571049000000001E-2,-0.75975728600000003,8.8126899999999995E-4,0.19622644959999999,2.0476198500000001E-2,-0.395413668,-6.5500768000000001E-2,0.25404969630000002,5.51251398E-2,-1.874747733,-6.7748112999999999E-2,0.23194945049999999,4.7043156000000003E-2,-1.874747733,2.2233578800000001E-2,4.19016922E-2,1.5843078100000001E-2,9.1164307000000007E-3,-3.5233825000000003E-2,7.6166872699999999E-2,-1.500733E-3,-0.24665192499999999,-3.0787109E-2,7.6166872699999999E-2,-1.500733E-3,-0.24665192499999999,4.57117997E-2,0.18899921280000001,3.9274073E-2,2.2376384999999999E-3,2.5089767799999999E-2,0.27684243660000002,1.01385282E-2,1.0205741E-3,1.8709138100000001E-2,0.2844112298,1.0371239999999999E-3,-3.3377050000000002E-6,2.2753287699999999E-2,6.0584158499999999E-2,1.2508675E-2,5.4116422000000004E-3,-6.727289E-3,0.16789962219999999,2.55781741E-2,-0.20690894700000001,0.19518646789999999,0.72821204299999998,0.1234070859,1.1893445999999999E-3,0.43099870670000001,2.5585609710999999,0.22648856819999999,1.9135863900000001E-2,5.4228530999999996E-3,0.5976518006,5.3185220900000003E-2,-0.89245669699999997,0.27733173309999998,2.2924656817,8.9462906999999998E-3,-0.76691200000000004,0.40710697039999999,7.7168722120000002,-2.7796161E-2,-3.7537779339999999,1.11217638E-2,4.5847328243999996,-1.1055520000000001E-3,-3.7177957799999999,0.11845065420000001,0.31274498830000003,0.10227883140000001,3.8725083899999999E-2,2.2673175529999998,13.734646864,0.9399296157,0.1208552836,1.0778505554,3.0965275841,0.8850828972,0.41125310269999998,0.26897649969999998,0.78112252039999996,0.21399109199999999,-6.0177433000000002E-2,0.1162556037,0.24959711779999999,0.1042684889,6.8883190000000004E-3,9.34996045E-2,0.2084665815,6.7380805700000004E-2,1.17328555E-2,6.5613128899999998E-2,1.8248876757000001,3.4548737500000003E-2,-0.67148680100000002,-7.3892508999999995E-2,0.42171130010000002,6.237689E-4,-0.73527870100000003,-0.110594593,0.85946994570000002,1.76388603E-2,-2.4965600019999998,1.4668372766,17.949685535,0.5720539536,-2.1382821920000001,0.1302148356,1.5658658687,0.11544718399999999,-3.6950956189999999,-7.0046720000000007E-2,0.3846260923,0.102392259,-4.1731651379999999,1.2381493981,5.8897035198000003,1.3184083946,-6.3421683560000002,6.1518617499999997E-2,0.35484103779999998,4.81368036E-2,-7.7649065000000003E-2,151.55120833000001,978.59799999999996,43.451999999999998,-452,5660.3357048999997,0.4992038466,0.1832345336,0.91036625260000004,0.2148067682,52.697082191,49.377620690000001,49.499812433999999,55.646443415,3.8537605199999998E-2,5.6640908500000003E-2,0.1341815546,0.363961643,0.3171749425,2.9427138999999999E-3,0.25875776449999999,1.7683427099999999E-2,2.0811235899999999E-2,0.1174730876,-5.9179335E-2,1.8070867500000001E-2,3.3873601699999999E-2,0.15818033070000001,0.1562256434,0.44743459829999999,-5.0525175999999998E-2,-7.1950419999999996E-3,2.6686674800000001E-2,0.4868847321,0.48081885839999999,-0.13603227100000001,-0.17733840200000001,-6.2824271000000001E-2,2.69003256E-2,1.06438455E-2,2.4653921999999999E-3,2.2288675800000001E-2,-1.8590183999999999E-2,-1.2932228E-2,5.1975298199999999E-2,1.2901812699999999E-2,1.27232634E-2,2.0908100400000001E-2,7.2552023000000002E-3,0.1372365867,0.32046561839999999,6.99391132E-2,0.3250057496,-0.10707839399999999,-0.16899547400000001,0.1300741027,1.1863256742999999,0.91036625260000004,0.22937534300000001,0.18772610419999999,7.4465431999999998E-2,-2.0572948000000001E-2,-5.3085694000000003E-2,-1.4282744E-2,1.8409632155,-0.32314207099999998,8.2206256399999997E-2,1.6075506592,5.3729711300000003E-2,234.10906987999999,"CHGG",10868.69047,"ATGE",0.979281768,"RGS",3.0965275841,"HMHC",2.4789272031,"CHGG",158.05255611000001,"CHGG",144.51968686000001,"HRB",0.67360350489999998,"PRDO",0.16789962219999999,"CHGG",0.24959711779999999,"AFYA",0.39851092739999999,"PRDO",0.83737452820000002,"PRDO",0.78112252039999996,"CHGG",0.5976518006,"ASPU","STRA",0.31274498830000003,"CSV",7.7168722120000002,"LRN",4.5847328243999996,"LRN",13.734646864,"CHGG",978.59799999999996,"LAUR",772.74096385999997,"PRDO",0.2084665815]
["2021-05-31",255010,5,null,null,-27.007000000000001,-0.35392095200000001,330.024,0.77646128800000003,2648.6329999999998,0.52780032300000002,4158.2041920000001,17499.543300000001,966.94500000000005,51.689360000000001,0.64088397789999996,0.71477900549999995,0.64088397789999996,0.56698895029999996,2.223994E-4,0.2521700919,3.5254634299999997E-2,-0.35848770400000002,1.4129022040999999,2.5863304165000001,0.76428386589999997,0.45213413070000003,0.85205337400000003,2.3974763406999999,0.56786067959999997,0.2118430798,36.814224441999997,106.57882006,34.117932627999998,0.43247576630000001,40.052869368000003,119.15789845,19.800732217,0.56000996160000005,33.937537153999997,120.48456508,12.968189413999999,0.4272646732,31.981775422999998,128.64751881999999,9.9054760307999992,0.33044140770000002,-1.3510843E-2,0.20464449609999999,4.9970676200000001E-2,-0.42491773100000002,3.4677591600000002E-2,0.19829655709999999,7.5655855600000002E-2,-0.23799869100000001,7.7070708599999996E-2,0.20463723610000001,0.1053142534,-8.8948981999999996E-2,1.9533786491,5.1462187804999999,0.96901502839999998,0.24686815679999999,1.8354594259000001,3.6157141331,1.0920279251,0.23846129120000001,-5.0093005000000003E-2,3.2541191300000001E-2,1.5100135000000001E-2,-0.28085083700000002,0.36623849400000003,0.93206474319999999,0.29145263160000001,3.7596866899999998E-2,-3.6961991999999999E-2,0.66037773129999999,5.70768491E-2,-0.96362429500000002,-3.2984000000000001E-5,0,0,-1.3193800000000001E-4,1.95301984E-2,0.13575211570000001,1.23887693E-2,-0.18379801000000001,-2.7528792E-2,2.1537373700000001E-2,-1.3099260000000001E-3,-9.0501690999999995E-2,-2.3443573999999998E-2,2.5117372400000001E-2,-1.5764113E-2,-8.7363440000000001E-2,-2.0501321999999999E-2,3.3631775099999997E-2,-1.4571199999999999E-3,-9.3678621000000004E-2,4.1270159600000002E-2,0.13563397369999999,8.6626626299999995E-2,-0.14155905299999999,4.1386649499999997E-2,0.13563397369999999,9.1656984100000005E-2,-0.14155905299999999,0.27168642970000001,0.42068841969999998,0.29429871670000002,6.94755715E-2,4.1925180999999997E-3,1.9849070900000002E-2,1.4667467999999999E-3,-3.4922809999999999E-3,1.7104494999999999E-3,1.58165083E-2,-2.044901E-3,-4.8849080000000003E-3,8.6743645999999997E-3,2.9274364899999999E-2,1.1895662E-3,-4.4408370000000004E-3,0.2671770061,0.40755237100000002,0.29732310420000002,7.0263943199999998E-2,0.26659011859999998,0.40467778259999998,0.29615511490000002,7.1372083399999994E-2,-4.4316980000000004E-3,0.10057244310000001,4.9525684999999998E-3,-0.104964426,-5.1772609999999998E-3,5.0792684400000003E-2,1.3643930199999999E-2,-0.11211760699999999,-1.6799873999999999E-2,2.9597883700000001E-2,2.3750951999999999E-3,-0.101547569,-1.8790864000000001E-2,4.44648235E-2,-6.0513699999999995E-4,-0.10023227899999999,3.2589489000000001E-3,7.5121517499999999E-2,1.1580721800000001E-2,-0.12463861900000001,2.5307878999999999E-3,6.9114898499999994E-2,1.1580721800000001E-2,-0.12463861900000001,2.1772096800000001E-2,4.6647230300000002E-2,1.1338857399999999E-2,7.3302026999999999E-3,3.6307768999999999E-3,1.02320051E-2,3.6982679000000002E-3,-2.1821300000000001E-4,1.6694034999999999E-2,5.68792355E-2,1.1028470699999999E-2,-2.1821300000000001E-4,1.23968958E-2,2.4687453000000002E-2,1.29280426E-2,1.9913145999999999E-3,1.6729696799999999E-2,3.4591258200000002E-2,1.6704504799999999E-2,1.2686616999999999E-3,8.3991046999999999E-3,3.5616614300000002E-2,0,0,1.3185859E-3,5.2743434E-3,0,0,2.0888313200000001E-2,0.20286801139999999,1.8982108599999999E-2,-0.11836119000000001,0.17213304939999999,0.5888058974,7.7250515800000003E-2,1.5473546999999999E-3,0.1723554487,0.27317219599999998,0.23031819310000001,3.6801989E-2,-7.2682406000000005E-2,0.31735902459999998,-7.8120239999999994E-2,-0.35734233300000001,0.1453063369,0.52780032300000002,0.1824381712,-0.31145131799999998,0.26949525079999997,1.7018874906999999,0.39121216170000001,-1.4063308109999999,0.32848840299999998,1.2392026577999999,0.79463701379999996,-1.5145230730000001,8.84716802E-2,0.110294238,9.1143421599999996E-2,6.3977381E-2,0.28974583030000001,0.44861480100000001,0.2750007666,0.14562192339999999,1.4129022040999999,2.5863304165000001,0.76428386589999997,0.45213413070000003,0.3913117049,0.59363970470000005,0.35385687430000001,0.21187933140000001,1.8084747E-3,7.2338988999999998E-3,0,0,1.9611300700000001E-2,3.8899552099999998E-2,1.89148565E-2,1.7159377000000001E-3,-0.121560684,0.40362932509999999,7.3466501599999998E-2,-0.84177787900000001,0.1044972549,0.30301356740000002,6.8968915199999994E-2,-5.8490717999999997E-2,0.1706401679,0.31700052779999999,0.1706401679,2.4279808E-2,1.7550485399999999E-2,0.37789561820000001,1.7476697699999998E-2,-0.38868847699999998,1.2169947137999999,5.6380952381,0.58342801950000001,-2.1157014630000002,6.4673812799999994E-2,0.18739859249999999,0.10017522819999999,-0.101877025,3.0355419976000002,6.1877268680000004,1.9228486647,0.99605046019999999,-0.116492598,7.59372133E-2,3.2371624799999998E-2,-0.76660104399999995,18.192,87.867999999999995,10.5,-34.478999999999999,14982.538801999999,0.61402550229999997,6.1406796800000003E-2,0.82050938520000005,0.3510348901,95.403762506000007,104.94298620000001,104.22253538,110.15698134,2.9680060599999999E-2,3.5933636999999997E-2,9.8660209400000004E-2,0.77041573119999995,0.60910987790000004,2.3735246099999999E-2,8.4148392899999994E-2,0.56626337059999998,-6.1514320000000001E-6,0.1208732092,1.7072049400000001E-2,1.90542891E-2,2.8657895700000002E-2,0.1042479634,0.1001287367,0.27713093249999998,-1.1016699999999999E-3,-3.5053300000000001E-3,8.861486E-4,0.2793836804,0.27848311580000001,8.5425024700000005E-2,1.7676130599999999E-2,2.4343514399999999E-2,3.8268100300000003E-2,6.4345094500000005E-2,5.9347051800000002E-2,8.1510443000000002E-3,3.6443616999999998E-3,1.1396054100000001E-2,5.8713033999999997E-3,3.4563959E-3,5.4575963E-3,2.4590959999999998E-4,0.1744070549,1.01198013E-2,7.1526598100000005E-2,0.26010095259999999,0.4642778306,0.64376187009999997,1.1117659036,6.7295411599999994E-2,0.1622644409,0.82050938520000005,0.56726893239999998,3.3727140000000002E-4,2.7044435000000001E-3,0.31169694720000002,0.26239009990000001,0.28602119030000001,0.14387031189999999,2.2923366158,9.2788906000000004E-2,1.3339493646,3.5453701599999998E-2,76.476092019000006,"POOL",17499.543300000001,"FNKO",0.71477900549999995,"GNLN",2.5863304165000001,"FNKO",2.3974763406999999,"POOL",106.57882006,"POOL",119.15789845,"POOL",0.66037773129999999,"POOL",0.20286801139999999,"FNKO",7.2338988999999998E-3,"POOL",0.13575211570000001,"WEYS",0.42068841969999998,"POOL",0.59363970470000005,"POOL",0.31735902459999998,"POOL","WEYS",0.110294238,"FNKO",1.7018874906999999,"CORE",1.2392026577999999,"WEYS",0.44861480100000001,"POOL",87.867999999999995,"FNKO",0.37789561820000001,"WEYS",3.8899552099999998E-2]
["2021-05-31",255020,21,559.14300000000003,2.4010022372000002,-26.073,-0.122300505,744.81700000000001,1.3203657514,3140.0549999999998,3.4023797856,3590.0741895000001,20885.457780000001,1974.7607,225.85577000000001,0.50709023939999998,0.99378453040000003,0.45234806630000002,4.1436464000000001E-3,2.4216537400000002E-2,1.1199754413,-2.58531E-2,-0.44563356300000001,1.6009798252,4.5410150358000001,1.6359533927000001,-2.3175052150000002,0.55511994050000002,1.6819690265,0.43551401870000001,-8.0048378000000003E-2,75.663875040999997,589.57603011000003,44.553734964,2.0039414182000002,79.346438341999999,630.94803868999998,44.083835002999997,3.6500223210999998,86.083883534999998,609.93105049999997,44.467418934999998,3.6448461423,83.597539784999995,553.29187671,40.116287292000003,3.8185161510999999,4.67839413E-2,0.18304970740000001,5.35383839E-2,-0.108688774,6.91306223E-2,0.43422889939999998,5.8657764699999997E-2,-8.6160174000000006E-2,0.1241108581,0.42438584229999998,9.58114402E-2,-0.44480734399999999,0.62524247570000002,2.6014517891,0.4132801546,3.0395738499999998E-2,0.56217763200000004,1.2667859242999999,0.42347674610000002,3.0649205999999998E-2,1.0713445800000001E-2,0.25490448529999998,1.8718146099999999E-2,-0.15984449000000001,0.21579077939999999,0.8725576612,0.13496577160000001,3.27392393E-2,-1.4177649000000001E-2,0.70270293989999999,0.1289777604,-0.91917634199999998,7.0750902999999997E-3,6.3754470300000005E-2,0,-1.9310174999999999E-2,7.0321467600000007E-2,0.37623435150000001,8.2555421800000001E-2,-0.47622734900000002,5.7897523899999997E-2,0.51253228439999998,1.9574507500000001E-2,-0.218839058,5.6835096999999996E-3,0.20136875100000001,-9.4656989999999993E-3,-0.22147123099999999,1.6926321500000001E-2,0.1974439905,1.15877811E-2,-0.240900804,4.1082209500000001E-2,0.3477764653,4.7527862599999998E-2,-0.338825928,4.2944672500000003E-2,0.3477764653,5.8443446900000001E-2,-0.338825928,0.52182951710000003,0.84946419630000003,0.47824000249999998,0.2301765771,1.9420371499999999E-2,0.2362524111,1.1063158E-2,-0.132255076,-1.0762446E-2,0.21773424050000001,1.6624809999999999E-3,-0.26829514199999999,-2.1434595000000001E-2,0.15269921659999999,-1.307526E-2,-0.36119846799999999,0.51566316150000002,0.83920825919999997,0.53605059740000005,0.19926230659999999,0.51952851840000003,0.83920825919999997,0.53688355350000005,0.1958026883,4.9849902E-3,0.2468380996,3.4412021299999998E-2,-0.58184754299999997,0.1218298498,1.5972941519999999,6.4892394199999995E-2,-0.277650232,-2.0783586999999999E-2,0.18848088169999999,-2.8276009000000001E-2,-0.246082839,4.5025908500000003E-2,0.28945755969999998,2.3304591100000001E-2,-0.19561429399999999,-4.9634793000000003E-2,0.22428416800000001,6.4213563000000001E-3,-0.81053913799999999,-5.1489426999999997E-2,0.208350005,6.4213563000000001E-3,-0.81053913799999999,2.5389344800000001E-2,4.1522491299999999E-2,2.5389344800000001E-2,9.2561983000000007E-3,-2.6586595000000001E-2,2.8610829899999999E-2,1.7069743000000001E-6,-0.22549873600000001,-2.4168562000000001E-2,4.1524198300000002E-2,5.7827379999999997E-4,-0.22549873600000001,3.15976309E-2,0.24475713569999999,1.8044985600000001E-2,7.8709169999999998E-4,1.3038389399999999E-2,4.6168015200000002E-2,7.7403076999999999E-3,3.0901250000000001E-4,7.3063585000000004E-3,0.12707514380000001,0,-2.994428E-6,1.26926917E-2,4.7631512299999998E-2,7.1502279000000002E-3,0,1.8937802199999999E-2,0.20812246230000001,6.8190430299999993E-2,-0.31080517299999999,0.16050000210000001,0.49330494279999998,0.11001327380000001,4.2854515400000001E-2,0.1847165395,1.2531318403,5.0738787600000002E-2,0,0.27690604060000001,1.3352270849000001,6.60127821E-2,-0.35148449700000001,0.5945001566,3.4023797856,0.38424786179999998,-0.53284496400000003,1.0924105712000001,5.2533675183000001,1.1481311493999999,-4.5270015700000004,-2.2140074329999999,4.0478001428999999,-0.26432297900000001,-25.256637170000001,0.1321735638,0.30404907009999999,9.8545281400000004E-2,5.1077933899999997E-2,1.8005059031999999,7.1507504651999998,1.0564039876,0.25566306529999999,1.6739167651,3.7692291282000001,1.6359533927000001,-0.37872826999999998,0.53412402319999996,0.9233716475,0.54437148609999997,0.21028696529999999,5.6731021999999999E-2,0.23523783979999999,6.1579681900000002E-2,0,0.1348327684,0.46687716039999999,0.11334052410000001,3.3613897E-3,0.52026803580000003,5.2616360314000001,0.34511696510000001,-2.2391551500000002,0.29933652080000001,2.5618470136,5.1256168400000003E-2,-0.32580819599999999,0.14517344400000001,0.56249962279999999,0.13170858260000001,-0.150293766,1.4961157732999999,15.717789891000001,0.19686225809999999,-1.0909090910000001,-1.4246020399999999,4.4606647736999996,-0.37862157600000002,-22.692774740000001,9.2513227200000006E-2,0.42077529390000001,8.8361345800000005E-2,-0.53392500200000004,2.2376298396999998,5.6740494647000004,1.7283265609,0.52975613870000005,3.2660134E-2,0.1920466384,3.1750308900000003E-2,-0.239571481,26.634210526,718.471,12.045999999999999,-866.89099999999996,8934.3623576000009,0.4392011455,3.1793586200000001E-2,1.9316421378999999,0.57172620380000005,219.01160727000001,233.24068883999999,239.36497552,222.38747135,4.2296086099999998E-2,6.4933052599999999E-2,0.18898525220000001,0.47083148229999999,0.40048611639999998,1.6285311399999999E-2,0.17177566490000001,0.1592879304,2.6724387299999999E-2,0.10763750179999999,6.8527910100000006E-2,3.11114667E-2,6.2273285599999999E-2,7.0955087700000002E-2,6.9048857699999994E-2,0.59636496650000004,1.5808155000000001E-2,-6.0458179999999997E-3,-1.3019592E-2,0.59490642240000002,0.59829955040000005,4.9831599499999997E-2,8.5828988699999997E-2,-1.6642844E-2,0.1275340569,4.7414248000000004E-3,-7.2827150000000004E-3,1.4110678999999999E-2,-1.5221399E-2,-1.4492606E-2,2.0044436999999998E-2,8.9467842000000002E-3,4.4362129E-3,1.4156328100000001E-2,4.9811260099999997E-2,0.12576608380000001,0.15755967009999999,0.63590259999999998,1.6405105420999999,2.7777440793000001,-1.442026789,0.2029677362,2.8780655447000001,1.8891729132999999,0.55180655030000003,9.5292270499999998E-2,0.212490454,0.5442262927,0.18398067739999999,0.2191648242,0.84675834169999997,-2.5596441159999999,0.16894081529999999,1.7976875114999999,2.04433833E-2,185.05197129000001,"ETSY",20885.457780000001,"LQDT",0.99378453040000003,"OSTK",4.5410150358000001,"RVLV",1.6819690265,"ETSY",589.57603011000003,"ETSY",630.94803868999998,"ETSY",0.70270293989999999,"RVLV",0.20812246230000001,"FVRR",0.23523783979999999,"PUBM",0.37623435150000001,"PUBM",0.84946419630000003,"RVLV",0.93319659720000003,"ETSY",1.3352270849000001,"ETSY","ETSY",0.30404907009999999,"ETSY",5.2533675183000001,"ETSY",4.0478001428999999,"GRUB",7.1507504651999998,"ETSY",718.471,"PRTS",15.717789891000001,"WISH",0.62967335690000004]
["2021-05-31",255030,7,null,null,-36.308999999999997,-0.138316312,-98.236999999999995,-9.2391309000000005E-2,-266.63900000000001,12.645732588,4563.9278357000003,8767.42,5292.6120000000001,1483.39958,0.65065114440000005,0.99171270720000004,0.67472375689999997,4.4198895000000002E-2,0.61860942480000003,1.1890322902999999,0.54797802399999995,-1.0595513000000001E-2,1.9454428779999999,2.6233642431000002,2.1846732781,0.82829911899999997,1.1331240398,2.0314049587,1.2199712367,5.9478700199999998E-2,125.04259159999999,298.57667738999999,104.36563611,5.1764538868000001,116.15361301,295.81216244000001,90.224092952999996,6.1934759702999997,125.67641922,307.85917436,103.85541139999999,5.8112516774999996,121.75411634,269.22473857,102.53297944000001,5.4912759726999996,3.9318203500000003E-2,7.8793887199999996E-2,5.9072824900000001E-2,-7.4585768999999996E-2,9.6054067500000007E-2,0.18441397609999999,0.114342294,-6.5752033000000001E-2,7.1543652299999996E-2,0.19971793779999999,6.4419586700000003E-2,-3.2477834999999997E-2,1.8874423893000001,3.1883705606000001,1.8198055984999999,0.31965752250000001,1.1466925195,1.8493159124,1.2054774235000001,0.32308072859999998,-8.5313499000000001E-2,0.2707562644,-2.4674254E-2,-0.69486287700000005,0.3906652424,0.59264869249999996,0.4497933382,5.7627500399999997E-2,-0.47850315500000001,0.49242837499999997,-4.9724915000000001E-2,-2.2622950820000001,0,0,0,0,5.5910533300000002E-2,0.1656979878,5.4779066100000003E-2,-8.9594029999999995E-3,-3.4518778E-2,3.1932092500000002E-2,-3.9613351999999998E-2,-0.10410240699999999,-5.9186979000000001E-2,2.8267530799999999E-2,-7.1274875000000001E-2,-0.112848794,-5.3636590999999997E-2,4.86485236E-2,-7.2423112999999997E-2,-0.123803207,0.10220228000000001,0.16216083479999999,8.7029442299999996E-2,6.7391343399999998E-2,0.1069302907,0.16216083479999999,9.6969144300000004E-2,7.3812870500000002E-2,0.3828801691,0.47387685419999998,0.37409515389999998,0.3077069872,-2.5773577999999998E-2,6.4532286999999999E-3,-2.7155769E-2,-6.5721670999999995E-2,2.1127213499999999E-2,0.29285828060000002,-2.9943130000000002E-3,-5.5747419999999999E-2,-1.6720351000000001E-2,4.7993289999999997E-3,-7.8305200000000005E-3,-4.8726248E-2,0.36242246030000003,0.41348611299999999,0.39520034580000002,0.21409848849999999,0.36273339980000002,0.41004290240000002,0.39938080819999999,0.21409848849999999,-1.4548126999999999E-2,0.13417358600000001,-1.6163097000000001E-2,-0.217936675,-5.4188967999999997E-2,5.59470314E-2,-3.9243049000000002E-2,-0.240201883,-7.7910743000000005E-2,6.7878835200000001E-2,-5.5201831E-2,-0.28022278,-5.0627556999999997E-2,8.7163604000000006E-2,-5.0789587999999997E-2,-0.25752454699999999,3.9378094000000002E-2,9.9193990600000004E-2,2.8553149600000001E-2,-4.2391529999999998E-3,4.1928844700000002E-2,9.2088353999999997E-2,3.1562765700000002E-2,8.3250636999999995E-3,2.0716927400000001E-2,4.0606388700000003E-2,1.8856382500000001E-2,4.5485558000000004E-3,-5.5082619999999999E-3,8.0881443299999994E-2,1.7618230000000001E-4,-0.15240532800000001,6.3299825999999998E-3,0.10057294310000001,1.7618230000000001E-4,-0.11179894,2.09048134E-2,3.5930937900000001E-2,1.8677128800000001E-2,1.36364713E-2,4.0885378200000003E-2,7.2742910300000005E-2,3.8095585699999997E-2,5.3944231000000002E-3,4.06301757E-2,0.2844112298,0,0,0,0,0,0,-1.0570852E-2,0.1558461599,-2.1946324999999999E-2,-0.22274935100000001,0.18037957800000001,0.30232877730000002,0.1286699271,7.9016768099999996E-2,0.79898900279999996,1.4524466432000001,0.80637342950000002,6.8421255099999995E-2,-0.108104245,0.28449246160000002,-0.243395255,-0.30977840800000001,1.7803108826,12.645732588,-0.164440953,-0.30976044899999999,-1.825056273,1.5949872971000001,-1.4404754129999999,-7.9929078010000003,-1.3400483750000001,2.5937137668000001,-1.3237516039999999,-4.2342430479999997,7.7138916200000004E-2,0.1093931361,8.1507236799999994E-2,4.1075461299999998E-2,0.92983705989999998,2.4769478088999999,0.6737851158,0.40265563139999999,1.9454428779999999,2.6233642431000002,2.1846732781,0.82829911899999997,0.42054286029999999,0.61858484609999997,0.38235626340000001,0.36117496650000003,0,0,0,0,2.74370858E-2,4.93889063E-2,2.46497047E-2,4.1505148000000004E-3,-0.21884630299999999,0.25064306050000001,0.17063296219999999,-1.077814931,-0.25176823700000001,0.1131508747,2.8621156299999999E-2,-0.90518693800000005,-0.27484625400000001,0.18141269660000001,-0.25122387400000001,-0.77834996400000001,0.66549733990000004,2.0299178269000002,0.49627659569999999,-0.219811321,-1.522125154,0.91148006820000005,-0.97161815900000004,-6.2877406999999996,5.0638838899999997E-2,0.1828423045,4.3420926499999998E-2,-6.8408773000000006E-2,0.89126047590000002,1.3627295051999999,0.89126047590000002,0.4197914465,5.0093497799999998E-2,0.16093756400000001,4.5964387699999998E-2,-9.7683949999999992E-3,203.48657143,933,269.11799999999999,-233,5773.1842838000002,0.65929398530000005,0.58455030939999997,1.9982219728999999,1.3044355808000001,166.54955011000001,152.06491672999999,162.66786167000001,159.10850665999999,3.6639479199999998E-2,8.9334829300000002E-2,7.3221434099999996E-2,1.858971299,1.1162975771999999,-0.128412057,0.39349188600000001,-0.603090719,0,5.3846934499999999E-2,-4.1706625999999997E-2,-6.0921357000000002E-2,-6.1550054E-2,0.10084564610000001,0.10659202449999999,0.37359338199999997,-2.9670535000000001E-2,-7.9167620000000008E-3,-1.4547446E-2,0.38049697100000002,0.38027858720000002,-2.4352815999999999E-2,-6.7314734000000001E-2,-8.4477094000000003E-2,-6.3323413999999995E-2,3.5524017999999997E-2,3.88743062E-2,1.7890388699999999E-2,1.5384931E-3,1.0117773E-2,2.1580321199999999E-2,4.1426722399999998E-2,1.32059024E-2,0,-2.5606647E-2,0.19406463730000001,0.77861494669999998,-0.129096407,0.54793896639999995,-2.170067918,-1.365705103,7.7638112100000004E-2,0.95396470950000001,1.9982219728999999,0.40085122550000002,0,3.3049848100000001E-2,-0.46179279400000001,-0.37577123899999998,-0.36337949200000003,0.53083664149999998,-1.153970661,5.1641113000000002E-2,1.1017501369,4.1603292100000001E-2,268.15678403999999,"KSS",8767.42,"KSS",0.99171270720000004,"JWN",2.6233642431000002,"JWN",2.0314049587,"M",298.57667738999999,"M",295.81216244000001,"BIG",0.49242837499999997,"BIG",0.1558461599,"DDS",0,"OLLI",0.1656979878,"FRG",0.47387685419999998,"BIG",0.61858484609999997,"OLLI",0.28449246160000002,"FRG","JWN",0.1093931361,"BIG",1.5949872971000001,"BIG",2.5937137668000001,"M",2.4769478088999999,"KSS",933,"BIG",2.0299178269000002,"KSS",4.93889063E-2]
["2021-05-31",255040,62,62.56,2.3055094895999999,-1385.9839999999999,-0.289196126,-2575.864,-0.19935651500000001,-4610.9030000000002,1.8079184633000001,3816.0862533999998,19423.86,2314.5970299999999,115.239,0.68774423929999995,0.99447513809999999,0.82320441990000004,1.1740331499999999E-2,0.44082898920000002,3.8121652196000002,0.24829592750000001,-0.16078969000000001,1.9041322566000001,4.3148435027999996,1.8476837451000001,-2.4586589449999998,1.3354843552,15.579751671,0.91588871559999996,-3.9603960000000001E-2,80.417349536000003,1427.4138450999999,32.587794780000003,0.32442690969999999,106.81923019,2969.8766206,32.789857226000002,0.30095315950000001,145.04588329000001,5386.7794168999999,30.586485137,0.38758631490000001,94.845936816999995,2734.6125769999999,25.646886633000001,0.43474256770000003,7.5387643000000004E-2,0.37807555980000002,6.4688575700000001E-2,-0.25384828500000001,0.12256253290000001,0.53722860269999995,0.1071272862,-0.55772253299999996,6.0036524100000002E-2,0.64189894280000004,0.1227667626,-3.2328633249999998,1.3956076261999999,5.1462187804999999,1.11290668,5.0226838000000003E-3,0.92009386280000005,3.1896889930999999,0.88695588910000001,5.9850119999999996E-3,-2.2575412999999999E-2,0.12379199589999999,2.4648769599999999E-2,-0.91039203999999996,0.27995284240000001,0.82206451830000005,0.27176510679999999,-0.12196189,-0.11583223500000001,1.0277394200000001,0.11366620869999999,-3.0026183720000001,1.4365250000000001E-4,6.5297973999999996E-3,0,0,3.3076925899999998E-2,0.65399797339999999,6.5825277900000007E-2,-2.8415468380000002,-8.6259960000000004E-3,0.22711159359999999,1.38051271E-2,-0.32403383400000002,-3.2058532000000001E-2,0.12646437220000001,7.8939888999999992E-3,-0.65220932300000001,-3.2729242999999998E-2,0.11989505139999999,-1.7461107E-2,-0.40776525600000002,4.0844036600000001E-2,0.57970051160000002,7.9925502100000004E-2,-3.1996244599999999,4.3749420999999997E-2,0.57392442040000002,8.6203389500000005E-2,-3.1996244599999999,0.37047990110000001,0.95449646960000001,0.35009116800000001,5.2736981699999998E-2,-1.2343431E-2,6.25691939E-2,5.7466790000000004E-4,-0.22957634099999999,-1.8409709E-2,0.1228086917,-2.4129730000000001E-3,-0.24517474,-2.0816055999999999E-2,0.11692091490000001,-5.1647150000000003E-3,-0.34000059300000002,0.38215019779999998,0.94381839960000002,0.3575669105,4.94645591E-2,0.38336971689999999,0.94554476720000002,0.36177929050000002,4.94645591E-2,-4.2061725000000001E-2,0.48119356940000002,3.2180971900000001E-2,-3.1061007960000002,-1.9700869999999999E-2,9.9582999500000005E-2,9.5061451000000002E-3,-0.26574312700000002,0.41049273200000003,24.092267412000002,5.6138689999999996E-3,-0.37622824399999999,-2.8494452E-2,0.33241195080000002,-9.6621680000000005E-3,-0.38510998600000002,-0.111598447,0.38216536769999998,2.2412154600000001E-2,-8.4756553459999999,-0.108969074,0.37413915019999999,2.4612497600000002E-2,-8.4756553459999999,1.7192873399999999E-2,7.8822412199999997E-2,1.4018078099999999E-2,3.9773856999999998E-3,-3.2652950000000001E-3,9.3057999099999997E-2,1.0484748E-3,-0.18440453600000001,3.3667031E-3,0.129569241,2.6245096999999999E-3,-0.18440453600000001,3.9704177100000002E-2,0.87491274610000003,1.87694336E-2,5.9886643E-3,2.5781355700000001E-2,8.7919019299999998E-2,2.1548913499999999E-2,1.3403854000000001E-3,1.9810663799999999E-2,0.2844112298,0,-2.3139999999999999E-5,3.7879199999999997E-4,1.60202157E-2,0,0,1.8119539899999999E-2,0.25637826209999998,4.8670702000000003E-2,-0.28249291300000001,0.13484307300000001,0.4409567579,0.1064603504,1.1893445999999999E-3,0.57566611359999997,4.0126276169999997,0.46056097130000001,1.9956104999999998E-3,2.6063807899999999E-2,1.4251260441,-4.2042143999999997E-2,-0.40155626500000002,0.1018676575,1.8079184633000001,-1.3249688000000001E-2,-0.44823623800000001,-0.24710111000000001,5.7470355730999998,0.1821940682,-7.9901462929999996,-0.67781683800000003,30.517820102000002,0.13732394370000001,-21.93612517,7.40657542E-2,0.25333010239999998,6.38024804E-2,2.8725714900000001E-2,4.7645616234999997,57.389149500000002,0.83389691610000005,8.9587468899999995E-2,1.931530762,3.7692291282000001,1.8476837451000001,-0.37872826999999998,0.42667230179999999,0.9233716475,0.40177368060000002,9.3356302000000002E-3,4.9452420000000005E-4,2.2381924399999999E-2,0,0,2.9268473600000001E-2,0.13627390519999999,2.1610425799999999E-2,2.0426557999999998E-3,-4.5254564999999997E-2,2.2421336320999998,0.15010912779999999,-5.0074987909999997,-3.2374667000000003E-2,2.9321136846,3.06491082E-2,-1.901546127,-0.134327961,0.59783453350000004,4.4629709900000002E-2,-2.4965600019999998,0.45913425419999998,17.949685535,0.10371234930000001,-4.9821492970000003,-0.88118798099999995,39.245395348999999,0.20297817100000001,-50.523836129999999,2.0332347000000001E-2,0.60375674899999998,9.1943732E-2,-4.107776071,2.9162519434999998,27.138901761,2.1126903073999999,-0.72942161100000003,5.4396516899999997E-2,0.27060243839999998,5.8085319900000001E-2,-0.25920364200000001,89.614890908999996,1293.289,17.263000000000002,-396.6,8259.0471971999996,0.65297832879999995,0.29993099109999999,1.6028058516999999,1.7999150808,203.39740823,299.52082617000002,433.09037124999998,260.392763,6.0500639100000003E-2,0.1019290828,9.20304443E-2,1.0688069602000001,0.75025113369999996,1.6723333900000002E-2,0.20705606160000001,6.0903285600000003E-2,1.179016E-4,7.5710109100000006E-2,7.1113056999999999E-3,-1.1712004999999999E-2,-2.4017762000000002E-2,7.7405662400000005E-2,8.0441335099999997E-2,0.35902736499999999,2.2682480000000001E-3,-3.0087199999999999E-3,-6.2650559999999998E-3,0.359606074,0.36020150010000002,6.7035873999999997E-3,5.0522416000000001E-3,0.15332323859999999,-1.4955079E-2,-2.3396396E-2,-2.0177928000000001E-2,1.6942935499999999E-2,-8.4763080000000001E-3,-1.3652079999999999E-3,3.5731060699999997E-2,2.0621832999999999E-2,2.0932963499999999E-2,4.3577939999999999E-4,3.4353384799999998E-2,0.1112472189,0.41117395839999998,1.7773279400000001E-2,0.1018407527,6.3337494100000002E-2,1.2689035837,6.5071253499999995E-2,7.7507495738000003,1.7410004529000001,0.41636058240000001,4.9919440000000003E-4,2.82866308E-2,-0.394822122,7.3483174799999995E-2,1.5095753599999999E-2,0.78689536159999995,-0.26087569999999999,5.6299383699999997E-2,2.4687807867,5.54531173E-2,264.64039345999998,"LB",19423.86,"FL",0.99447513809999999,"PRTY",4.3148435027999996,"GME",15.579751671,"GME",1427.4138450999999,"GME",2969.8766206,"CWH",2.1868670257999998,"WINA",1.0364518861000001,"SNBR",2.2381924399999999E-2,"WINA",0.65399797339999999,"AAN",0.95449646960000001,"WINA",2.0540426086000001,"GRWG",1.4251260441,"BLNK","ELA",0.25333010239999998,"AN",5.7470355730999998,"RH",123.68577981999999,"GME",57.389149500000002,"LB",1880,"BLNK",106.03104727,"SNBR",0.13627390519999999]
["2021-05-31",301010,18,null,null,-196.804,-0.125453549,677.54600000000005,0.211242185,34097.650999999998,1.8204005819,3176.5726500000001,8934.1923499999994,1749.97416,270.54235999999997,0.53798342539999999,0.94198895029999996,0.55386740329999995,0.12707182319999999,1.0139484984,6.2248960285999999,0.55170913330000004,-2.6436349000000001E-2,0.97225258859999997,2.7100871025000002,0.74160724690000002,0.1037664906,0.49145375229999999,1.5298558682000001,0.33229428030000002,-8.2462516999999999E-2,28.724066198999999,88.635376421999993,16.707761911999999,0.81782530389999997,29.962584606,87.274830269000006,22.730581118,0.76074268190000005,29.500144269,85.812775827999999,24.465207221,0.7602374194,29.158661638000002,89.718694872,22.670253659,0.94337186230000003,4.5174082900000002E-2,0.15516582970000001,5.5916620899999998E-2,-0.13136065699999999,0.137561139,0.43680501240000003,0.1155951214,-0.27883403000000001,4.0313819899999999E-2,0.1077055411,4.2914761699999998E-2,-3.2446563999999997E-2,3.2702800456999999,5.1462187804999999,3.4909553760000001,0.87162926770000004,2.1840525470999999,3.6157141331,2.1055142660000001,0.6706554736,4.5781038199999999E-2,0.19263599000000001,6.3174108300000004E-2,-9.9328747999999994E-2,0.52958875019999996,0.97772469949999996,0.47580009159999997,5.1966777999999998E-2,0.13275832870000001,1.0277394200000001,0.1023977693,-0.26443527100000003,0,0,0,0,4.3949879099999999E-2,0.1086111709,4.6781822200000003E-2,-4.6598001E-2,1.7352102999999999E-3,3.8335675399999998E-2,6.1968086999999996E-3,-9.2920966999999993E-2,-2.444271E-3,4.6922872300000001E-2,-2.9327469999999999E-3,-9.4914441000000002E-2,-8.3102009999999997E-3,3.2395855699999997E-2,-3.7364339999999998E-3,-0.103975992,4.4697811699999999E-2,7.4034425400000006E-2,4.0468142200000001E-2,2.06689956E-2,4.5776414000000001E-2,7.3973978800000006E-2,4.1812203899999997E-2,1.9920171300000001E-2,0.23124075629999999,0.37108011400000002,0.23566732570000001,7.2710892799999996E-2,9.7154194999999992E-3,8.0952438799999998E-2,6.5905507000000004E-3,-2.0387200000000001E-2,9.0796595999999997E-3,0.1092698195,2.3503904000000001E-3,-4.0870166999999999E-2,6.4783230999999998E-3,0.107027355,-2.322223E-3,-6.1052328000000003E-2,0.22500314830000001,0.32937315179999999,0.2405387812,9.8136649699999995E-2,0.22454168250000001,0.32572691149999999,0.2370127913,9.9419925199999995E-2,1.20449822E-2,4.7594486900000003E-2,1.326835E-2,-8.5338005999999994E-2,4.3204086400000001E-2,0.6843806227,1.03505879E-2,-9.0911094999999997E-2,-5.9782129999999996E-3,2.66371964E-2,6.7757999999999997E-5,-9.7760282000000004E-2,-5.3347450000000001E-3,3.2399366700000001E-2,-4.9153770000000003E-3,-9.9800986999999994E-2,-1.1304290000000001E-3,3.3246451199999999E-2,1.41003881E-2,-0.24394115399999999,3.7286779999999998E-4,3.3863681899999998E-2,1.4562368799999999E-2,-0.24394115399999999,2.1717575199999999E-2,4.1476565700000002E-2,2.2522522499999999E-2,6.1583046999999997E-3,-3.0040280000000002E-3,6.7998122800000005E-2,5.5416639999999995E-4,-7.0247992999999995E-2,7.8547600000000006E-3,7.8653595899999998E-2,8.2700198999999999E-3,-7.0247992999999995E-2,1.76012589E-2,4.7441669700000001E-2,1.3748963899999999E-2,1.7296229E-3,6.8969375499999999E-2,0.19369552579999999,5.5915496500000002E-2,3.0013704999999999E-3,2.3513427699999999E-2,0.21000771130000001,0,-2.1593129999999999E-3,0,0,0,0,3.1140018500000002E-2,0.1172704811,3.2375489399999999E-2,-9.0110764999999995E-2,8.8520121399999999E-2,0.32708146710000002,6.4836218500000001E-2,7.0820515000000004E-3,1.0637917384,5.6884223080999998,0.55901432709999999,0.10575362000000001,5.9137127900000003E-2,0.18935663259999999,9.6443318900000005E-2,-0.368778404,0.37052490449999997,1.8204005819,0.1766984006,-0.23717902099999999,0.53354304060000002,11.829812405,0.50603900629999998,-10.66558948,-0.42468626100000001,1.6556285959000001,0.15626200409999999,-6.2403939099999999,0.1216011342,0.5063826481,5.7787960100000001E-2,2.22874136E-2,2.0154849001000001,11.248492564999999,0.59371222180000005,0.1117195633,0.97225258859999997,2.7100871025000002,0.74160724690000002,0.1037664906,0.50165423259999997,0.81955875889999996,0.53447891430000005,0.15321966179999999,0,0,0,0,5.8899408999999996E-3,8.4096501000000008E-3,5.9573005000000002E-3,3.4268791999999999E-3,0.98294452229999996,5.2616360314000001,0.27578267769999998,-0.40689155799999999,4.1974033799999998E-2,0.76086810169999997,3.4129562799999999E-2,-0.40527693199999998,6.7998221900000003E-2,0.65272521019999996,4.0765486599999998E-2,-0.27765423099999997,8.1431624100000002E-2,0.64777777780000001,6.21401917E-2,-0.43716733699999999,0.3202275202,6.5747030437999996,0.76149840290000004,-8.0393634200000008,2.2712560999999999E-2,6.3803462500000005E-2,2.6685982899999999E-2,-4.2661043000000003E-2,0.91418127920000003,3.1538056222000002,1.3887599432,-6.3421683560000002,9.6498990000000007E-2,0.23976639969999999,8.8713389099999998E-2,-3.1251203999999998E-2,40.372411765000003,878.14599999999996,10.776,-673.5,5984.5618415999998,0.57903883079999996,0.73261662829999996,1.1189527806999999,0.4976524786,48.398061386000002,48.768662956999997,46.823153290999997,46.949813693000003,5.0858065500000001E-2,0.15229196789999999,4.8370999900000003E-2,2.9728749510000001,2.0163337512999999,3.9435182499999999E-2,0.36132606630000003,0.2014260967,0,5.1332150999999999E-2,5.0885046E-3,3.7627199000000002E-3,3.8416269999999998E-3,4.8037758E-2,4.8215718999999997E-2,0.23521680340000001,1.58173117E-2,2.3133227900000001E-2,3.2256765E-2,0.22406914650000001,0.22130460290000001,1.56021066E-2,6.9153877000000001E-3,-9.1664030000000001E-3,-5.9154100000000001E-4,1.447728E-2,1.4822171699999999E-2,1.5217463800000001E-2,-9.8533700000000002E-3,-3.259554E-3,2.0783835600000002E-2,6.5365365800000005E-2,2.2232907E-2,0,3.3630522500000003E-2,7.9359274199999996E-2,0.79970937620000004,1.2352078799999999E-2,0.2485103571,-0.121417156,-0.72052060799999995,9.7446030399999994E-2,1.7748344105,1.1189527806999999,0.52566342330000004,0,6.2596446000000002E-3,0.58551725389999998,1.17430157E-2,6.1645558400000001E-2,0.1157528793,-0.78398332000000004,2.7587164399999999E-2,1.3480580310000001,9.3793325400000002E-2,148.29775090999999,"ACI",8934.1923499999994,"ACI",0.94198895029999996,"CHEF",2.7100871025000002,"UNFI",1.5298558682000001,"BJ",88.635376421999993,"BJ",87.274830269000006,"BJ",1.3189677040000001,"IMKTA",0.1172704811,"CASY",0,"CASY",0.1086111709,"SFM",0.37108011400000002,"SFM",0.81955875889999996,"VLGEA",0.18935663259999999,"UNFI","ANDE",0.5063826481,"SPTN",11.829812405,"IMKTA",1.6556285959000001,"CHEF",11.248492564999999,"CASY",878.14599999999996,"USFD",0.64777777780000001,"SFM",8.4096501000000008E-3]
["2021-05-31",302010,7,null,null,152.18199999999999,0.5921524681,569.35699999999997,0.83578651920000002,1817.3969999999999,4.4280969584000003,4336.1691957000003,12942.354960000001,3795.7200800000001,234.97602000000001,0.33950276239999999,0.63121546959999997,0.43715469610000002,4.0745856400000002E-2,0.1393365167,0.54922128010000004,1.6841175699999999E-2,-2.4229634E-2,1.2250199992999999,2.2020336453999998,1.1403882922999999,0.62709807740000001,0.47876997929999998,1.8493286922000001,0.3290055502,-6.4102564000000001E-2,49.843975415999999,224.34669998999999,16.568552533999998,3.523521304,43.891723183000003,167.13420782,17.831166569000001,4.7407690207000002,42.360973456000004,135.75675440000001,19.777754483999999,5.7585490465999998,35.983718658000001,129.70420039000001,20.056487696000001,5.4574603381999998,6.0096465999999998E-3,6.9495237799999998E-2,2.6016428599999999E-2,-0.134149673,2.79755992E-2,0.1433409178,4.2428746400000002E-2,-0.14576380999999999,7.7482272500000005E-2,0.1841187956,0.11150840269999999,-0.122556544,0.57046312580000003,1.3447232388999999,0.34283900509999998,3.2072064999999997E-2,0.4688024945,1.0496545393000001,0.33716082050000001,3.2279559100000001E-2,-9.4282500000000009E-3,5.5640035499999997E-2,1.84889845E-2,-0.16743836200000001,0.23559550369999999,0.61390945340000003,0.14894196309999999,2.2914533599999998E-2,0.14489976869999999,0.54183332490000002,0.1649126964,-0.27274113700000002,2.3596831E-3,2.3596831E-3,2.3596831E-3,2.3596831E-3,0.11781500390000001,0.22071190900000001,0.17091484909999999,-6.6701017000000001E-2,3.3830785799999999E-2,8.25217112E-2,3.2247548100000002E-2,-4.8259619999999996E-3,4.6363152499999997E-2,0.22164328599999999,3.6846520100000002E-2,-3.6925933000000001E-2,3.9981299599999999E-2,8.2660244800000005E-2,3.8174592399999999E-2,-7.7569479999999996E-3,7.8661902899999997E-2,0.1966680103,0.12616519549999999,-0.10279131399999999,7.4224445700000002E-2,0.19273986269999999,0.1198428074,-0.10279131399999999,0.47883380510000001,0.67185983549999995,0.4528235109,0.2945113425,2.2473135000000002E-2,5.7025005900000002E-2,2.49476605E-2,-2.3398591E-2,6.5892885999999998E-2,0.37467050470000002,3.04097178E-2,-7.8760354000000005E-2,6.1728830200000001E-2,0.28752511549999998,5.3899210099999997E-2,-6.1412456999999997E-2,0.41402213729999998,0.55255118069999998,0.39533225059999999,0.25104290800000001,0.40128650939999999,0.55469133189999997,0.40111388720000002,0.22767813889999999,4.0171351600000002E-2,0.1595032361,5.6122850299999999E-2,-0.14078025999999999,4.8441449099999999E-2,0.21330790450000001,3.6899678300000002E-2,-6.7908882000000004E-2,1.32511404E-2,0.27488469189999998,7.7031631999999999E-3,-0.136856863,1.55729148E-2,7.8611563400000001E-2,2.6206214200000001E-2,-7.5979790000000005E-2,1.07965652E-2,0.13435609940000001,1.32472232E-2,-0.19524640100000001,9.1024807000000003E-3,0.1212222998,1.5116809700000001E-2,-0.19524640100000001,7.7406955999999999E-3,1.3864817999999999E-2,6.8876453000000001E-3,2.4696236E-3,-1.5340786E-2,5.8443950000000003E-4,0,-0.10198061899999999,-1.2023345E-2,1.40803539E-2,2.372024E-4,-0.10198061899999999,3.9550704300000003E-2,7.7949259100000001E-2,4.0387383499999999E-2,7.6355390000000002E-3,2.03449523E-2,5.43098531E-2,1.1735113199999999E-2,2.4488750000000001E-4,-3.8474669999999998E-3,8.4418210000000004E-3,0,-3.1526620999999998E-2,1.229693E-4,1.229693E-4,1.229693E-4,1.229693E-4,7.6343336900000003E-2,0.25637826209999998,6.4293698999999996E-2,-8.8776169000000002E-2,4.9830669600000002E-2,0.2285807718,1.9130654E-2,6.6497993000000002E-3,0.18916718630000001,0.58593422070000001,3.5971829599999998E-2,2.217651E-4,0.1949284748,0.71730860139999997,9.7759707500000001E-2,-0.14682297599999999,1.2152809908,4.4280969584000003,0.16232429249999999,-0.146450994,1.8305067640999999,5.4255202629000001,0.85812105709999997,0.18026467939999999,-2.0846733450000001,1.4163796753,0.20165902890000001,-13.46428571,0.28956375200000001,1.2456656125000001,0.1608253123,4.31229905E-2,1.195350457,3.9879039421,0.32598138840000002,0.14153510899999999,1.2250199992999999,2.2020336453999998,1.1403882922999999,0.62709807740000001,0.5279059357,0.87197774360000002,0.46626354790000002,0.31279552459999999,3.8341548E-3,3.8341548E-3,3.8341548E-3,3.8341548E-3,8.0291489999999993E-2,0.12139800839999999,0.10862414519999999,1.0852316399999999E-2,0.58422134510000001,1.7633797259999999,0.28620234770000003,1.1009590999999999E-3,0.26179907009999998,1.1353285998,0.1177149452,-6.6829425999999997E-2,0.20129347859999999,0.52881095860000005,0.17442799940000001,-1.0621433E-2,5.3674262E-2,1.6823799628,-0.15462794699999999,-0.86316731300000005,7.6373335400000006E-2,4.6756793158000001,-1.3248882829999999,-4.1008867069999999,3.7931568200000002E-2,0.16079339879999999,5.7312151999999998E-2,-0.13139824899999999,0.62726236840000005,1.6001259505000001,0.94900936209999998,-0.848884737,3.8657783699999997E-2,0.11547058910000001,5.2124297899999998E-2,-6.8097709000000006E-2,-15.52757143,46.146000000000001,-26.405999999999999,-115.236,7756.7987048000005,0.28696621030000002,8.0117920100000004E-2,1.1610415542999999,0.49676545500000002,112.01400565,90.081435752000004,79.704576871,71.238244097999996,2.0432004699999999E-2,4.0973394599999997E-2,0.1069415333,0.35978620449999998,0.29980378089999998,1.6382531499999999E-2,0.1244863786,0.23609283070000001,2.3596831E-3,0.1533859488,2.8672874599999999E-2,4.6059483399999997E-2,2.39399868E-2,0.12182711390000001,0.1207286004,0.47485852750000002,4.6417721999999998E-3,-1.6121437999999998E-2,7.8365333000000002E-3,0.47494887650000001,0.46847373809999998,8.7599949699999999E-2,3.5386878900000002E-2,4.2097268899999998E-2,2.4078230499999999E-2,5.6201518399999997E-2,5.4873311700000003E-2,7.2295479000000001E-3,-1.991455E-3,-1.4314800000000001E-4,5.0612513900000003E-2,1.7095932800000001E-2,6.0593129999999998E-4,1.229693E-4,0.12653330269999999,1.8446960700000001E-2,9.8564880800000004E-2,0.32225612669999998,0.97903345529999997,1.7483176730000001,-0.54528223099999995,0.15676827209999999,0.93651497589999999,1.1610415542999999,0.61800691159999999,3.8341548E-3,0.1034077559,0.59117330550000002,0.28296587969999998,0.22001749849999999,0.28088685600000002,1.6386204076999999,5.6329019399999999E-2,0.4898867241,4.3993687599999998E-2,-2.0729894010000001,"SAM",12942.354960000001,"COKE",0.63121546959999997,"CELH",2.2020336453999998,"CELH",1.8493286922000001,"SAM",224.34669998999999,"SAM",167.13420782,"FIZZ",0.54183332490000002,"FIZZ",0.34419348869999999,"CELH",3.8341548E-3,"FIZZ",0.22071190900000001,"PRMW",0.67185983549999995,"FIZZ",0.87197774360000002,"CELH",0.71730860139999997,"NBEV","NBEV",1.2456656125000001,"COKE",5.4255202629000001,"COKE",1.4163796753,"COKE",3.9879039421,"CELH",46.146000000000001,"CELH",1.6823799628,"SAM",0.12139800839999999]
["2021-05-31",302020,35,222.50399999999999,1.6954365004,394.69799999999998,0.16377367670000001,-450.87,-5.4508426999999998E-2,3007.828,1.0729299845,3652.265382,12264.1932,2119.1778300000001,160.39059,0.41419889500000001,0.99930939230000004,0.45096685079999999,3.4530387000000001E-3,0.26031428810000001,1.1710457506,0.1706074149,-0.22663019000000001,0.71069619520000005,1.8343306556000001,0.74550145990000005,-0.48265603400000001,0.30578744130000002,1.939481268,0.24301316319999999,-0.29629629600000001,43.804846142999999,785.03818581999997,16.158957955000002,0.42511254259999998,36.698101104000003,502.41656288000001,16.259991589999998,0.19481608440000001,38.102526695999998,566.99849745999995,15.734621048999999,0.12571374339999999,38.965642324000001,660.00287821999996,15.046074617,8.8970641700000005E-2,1.0081388E-2,9.8188677299999999E-2,2.5422698699999999E-2,-0.22857650199999999,5.6353468400000002E-2,0.27447129570000001,5.8990163200000001E-2,-0.33300193,6.9207922800000002E-2,0.31442445499999999,8.25775656E-2,-0.56702299499999997,0.95858160780000001,3.6808780865999999,0.65585497719999997,4.4528991300000001E-2,0.72541769089999997,2.5372616671000001,0.46571423709999998,4.5116795299999998E-2,2.34506695E-2,0.2707562644,2.1799828600000001E-2,-0.34699486699999998,0.45615763469999998,1.2008772054000001,0.39465805590000003,3.74330254E-2,5.1053237899999999E-2,0.55501439009999998,6.1950889799999999E-2,-0.76400569699999998,1.4603004E-3,2.4085961499999999E-2,3.6918700000000003E-5,-2.7251570000000002E-3,9.2913687600000003E-2,0.44658238810000001,8.57322643E-2,-0.46966084699999999,3.7566740999999998E-3,0.1232892691,5.0713955999999996E-3,-7.9965858000000001E-2,-2.9895730000000001E-3,0.2153769854,-5.7225899999999996E-3,-0.19495087,-1.6704961000000001E-2,0.2209756514,-9.7297560000000009E-3,-0.204155277,9.7075418299999994E-2,0.30989784510000001,9.0091382600000006E-2,-0.45261325299999999,9.90178159E-2,0.3015133626,0.1044018979,-0.45261325299999999,0.2855251841,0.63162887830000003,0.27978158889999999,9.1642115100000004E-2,7.3129585999999998E-3,9.8507548099999995E-2,7.8492536999999994E-3,-6.8141877000000003E-2,-3.791768E-3,0.23162703030000001,-3.3705190000000002E-3,-0.17894215399999999,-5.6702860000000001E-3,0.2056570677,-3.4936989999999998E-3,-0.16943357000000001,0.28200897749999998,0.48719419780000001,0.29756696160000001,5.8088340000000002E-2,0.28326309550000001,0.49106045570000001,0.29756696160000001,6.0547309799999997E-2,1.8839475500000001E-2,0.27827503650000002,3.5322195700000003E-2,-0.494116742,1.9167654000000001E-3,9.8417463900000002E-2,1.3740269000000001E-3,-9.5393865999999994E-2,-1.6116387999999999E-2,0.37265194039999999,-1.9170120999999998E-2,-0.226747214,1.7072026999999999E-3,0.4895559256,-6.3126450000000004E-3,-0.17784844799999999,2.4662884499999999E-2,0.12919457009999999,3.4360622399999999E-2,-0.47690624700000001,2.3199336500000001E-2,0.12656508399999999,3.61176198E-2,-0.47690624700000001,1.86211446E-2,6.2091503300000003E-2,1.5965939299999999E-2,2.4556616999999998E-3,-1.0794338000000001E-2,9.3057999099999997E-2,5.1068179999999997E-4,-0.26373665099999999,-7.0660299999999998E-4,0.129569241,8.5563398999999995E-3,-0.26373665099999999,7.0219466100000003E-2,0.4374784424,4.0027803700000003E-2,1.8951316E-3,4.3872388200000001E-2,0.16767186880000001,2.5520906699999998E-2,5.1534490000000003E-4,2.68909263E-2,0.2844112298,0,-6.4297099999999999E-4,5.1501146999999997E-3,3.1491880899999998E-2,1.7445267E-3,1.046631E-4,2.2127208700000001E-2,0.15409048610000001,3.49550572E-2,-0.206390083,6.7291364500000006E-2,0.34053533850000001,4.4608315099999997E-2,1.1893445999999999E-3,0.32759951970000001,1.1928117192000001,0.24710025960000001,1.7548490000000001E-4,3.3698208600000001E-2,0.36667852249999999,3.1165526400000001E-2,-0.28933457699999998,6.8536430699999998E-2,1.0729299845,4.45275241E-2,-0.30818837900000001,0.44903373140000002,5.1483013431,3.5847976500000003E-2,-1.58427389,1.8423464168999999,30.517820102000002,-0.319240725,-3.1228923630000001,0.12950826360000001,0.90289543000000005,7.7363259700000006E-2,2.22874136E-2,1.9246954403000001,5.4232815715999996,0.90609199210000002,0.1375778661,0.71394393779999998,1.8343306556000001,0.74550145990000005,-0.37872826999999998,0.2444273559,0.66831439390000003,0.1981014817,3.8840055900000003E-2,9.3664342000000008E-3,7.7522524199999998E-2,4.3870894000000004E-3,4.393674E-4,2.3875064500000001E-2,0.1713835269,6.1932219000000004E-3,3.7758250000000001E-4,-5.6488521999999999E-2,1.7144868873000001,4.1679150999999998E-2,-5.0074987909999997,-0.113705864,1.1679776334,-4.2186777000000002E-2,-1.188239262,-0.15875188000000001,0.1966411535,-1.3347973000000001E-2,-2.4965600019999998,0.64082096359999996,17.949685535,2.4659030000000002E-3,-0.78871208800000003,4.9834687011999996,39.245395348999999,0.25392396229999997,-14.76190476,-1.0115429999999999E-3,0.1609591209,3.5549338799999997E-2,-0.60778281899999997,3.3508828121000001,27.138901761,1.4085765523,-2.0587962960000001,6.4253599600000003E-2,0.29489554130000001,5.8020551199999999E-2,-5.4342593000000002E-2,37.152968749999999,1293.289,0.56899999999999995,-490.71300000000002,6881.3040056,0.4102522797,0.24585849930000001,0.77970792929999999,0.32441762470000002,97.647515124999998,79.460273846999996,81.093146786999995,83.686254801999993,1.4816739000000001E-3,2.5101774699999999E-2,8.0082238400000005E-2,0.9559696808,0.70063811060000003,4.0584543200000003E-2,0.35305204759999997,0.1267763905,2.5669997000000002E-3,0.11214903,3.7157967000000002E-3,-2.8776169999999998E-3,-4.459513E-3,0.11502538330000001,0.1158983136,0.27845104970000001,8.9675753000000007E-3,-3.9712289999999997E-3,5.2133318999999997E-3,0.27529897520000002,0.27616009190000002,3.4463429400000002E-2,1.2034823E-3,-1.0635522999999999E-2,2.77464275E-2,3.6055331599999997E-2,3.1386054099999998E-2,1.84718452E-2,4.6295789999999999E-4,1.1287695800000001E-2,7.1172846900000003E-2,2.8669853700000001E-2,1.79214301E-2,3.7890796000000001E-3,3.3513759800000001E-2,6.5692360500000005E-2,0.31154906290000001,7.6869829700000003E-2,0.1104403513,0.2481007486,2.9205576649,9.8054701399999999E-2,1.6892405788,0.77984099839999999,0.23407324609999999,1.12888782E-2,2.3663881899999999E-2,-0.129509026,1.2132960700000001E-2,-2.9825976000000001E-2,0.45374916980000002,4.0074717907000004,8.9093913999999993E-3,2.9843786063,6.6860949099999997E-2,150.76798724,"BG",12264.1932,"AGRO",0.99930939230000004,"FARM",1.8343306556000001,"FARM",1.939481268,"BYND",785.03818581999997,"BYND",502.41656288000001,"LW",0.55501439009999998,"SENEA",0.15409048610000001,"BYND",7.7522524199999998E-2,"AGRO",0.44658238810000001,"AVO",0.63162887830000003,"AVO",0.66831439390000003,"SMPL",0.36667852249999999,"FRPT","TWNK",0.90289543000000005,"SENEA",5.1483013431,"SENEA",31.063257392000001,"ALCO",5.4232815715999996,"BG",2867,"UTZ",811.23529412000005,"LSF",0.1713835269]
["2021-05-31",302030,3,null,null,13.513999999999999,0.2707077182,100.979,0.22220095100000001,209.97800000000001,0.54970556270000004,1437.4543432999999,2120.1812500000001,1373.8206,818.36117999999999,0.80075966850000002,0.86533149170000001,0.80075966850000002,0.73618784530000003,0.41595120610000003,0.4958609081,0.42506860070000002,0.3269241095,0.82623305830000005,1.2081264738999999,0.76650197490000005,0.50407072600000002,0.4084096405,0.46510805989999998,0.45437476869999999,0.30574609289999999,8.6455599797999998,11.150622391000001,8.7617026155000008,6.0243549324999996,9.0337711527,10.017725338,9.5908745644,7.4927135553999999,8.6722426895000009,9.7522980160999992,9.1325774239000008,7.1318526285999999,7.7800558341999997,9.1886185178000002,7.3267651194000001,6.8247838652999997,6.3879173299999994E-2,8.9432025499999998E-2,6.7632430600000001E-2,3.4573063899999999E-2,0.10801172119999999,0.16189741220000001,0.1087652294,5.3372521899999997E-2,0.1219154925,0.14011221030000001,0.11430620180000001,0.1113280654,0.89914511929999996,1.4542371835000001,0.77627231159999999,0.46692586270000003,0.63043364430000004,1.0204681955999999,0.51894685360000004,0.3518858836,4.9036888000000001E-2,6.04316258E-2,4.6304444700000003E-2,4.03745935E-2,0.25669964579999999,0.92481143460000004,0.1549303695,-0.30964286699999999,0.1553336914,0.26059831690000002,0.1553336914,5.0069065900000001E-2,null,null,null,null,0.18151549119999999,0.2280209571,0.21858226629999999,9.7943250300000007E-2,3.3075830100000002E-2,5.76028331E-2,4.2874167599999999E-2,-1.2495099999999999E-3,1.54946563E-2,3.6585714499999998E-2,1.1852860200000001E-2,-1.9546059999999998E-3,1.23221654E-2,1.52603523E-2,1.23221654E-2,9.3839783999999996E-3,0.1635517722,0.20358727360000001,0.18675829390000001,0.10030974920000001,0.1643821036,0.20358727360000001,0.19240446510000001,9.7154572199999997E-2,0.3789413505,0.50941342109999999,0.41849319309999999,0.2089174372,9.5609665999999999E-3,3.3454423800000001E-2,1.6526946999999999E-3,-6.4242190000000001E-3,4.5569049000000004E-3,1.9025218100000001E-2,1.1205057500000001E-2,-1.6559561E-2,-1.9515363000000001E-2,6.1342167000000003E-3,-1.9515363000000001E-2,-4.5164942999999999E-2,0.37802034140000002,0.492384194,0.4373546492,0.2043221811,0.37922334200000002,0.492384194,0.44284920059999999,0.20243663140000001,6.5386167199999998E-2,8.6468959499999998E-2,7.7848488100000002E-2,3.1841054000000001E-2,2.6786559000000001E-3,2.1815140199999999E-2,-7.5171999999999999E-4,-1.3027453E-2,-2.1194778000000001E-2,7.1093409999999999E-3,-2.0176276999999999E-2,-5.0517396999999999E-2,6.3232371000000002E-3,3.1832561000000002E-2,6.3232371000000002E-3,-1.9186087000000001E-2,6.2446608299999998E-2,8.3800734200000004E-2,5.5955008600000002E-2,4.7584082E-2,6.2094292500000002E-2,8.3800734200000004E-2,5.5093402600000001E-2,4.7388740700000001E-2,3.9428784299999999E-2,5.8181818199999999E-2,5.4960742299999997E-2,5.1437923999999996E-3,4.2581531000000002E-3,1.13996121E-2,9.7043237999999993E-3,-8.3294770000000001E-3,4.36869374E-2,6.4665066199999996E-2,4.9852341600000002E-2,1.6543404500000001E-2,1.65103835E-2,2.3689836299999999E-2,1.6055417999999998E-2,9.7858962999999993E-3,1.6514616999999999E-2,3.4450640800000001E-2,7.5965203000000004E-3,7.4966898999999998E-3,7.4285743400000007E-2,0.17562336740000001,4.8195101300000001E-2,-9.6123900000000002E-4,null,null,null,null,6.1813030800000002E-2,9.1284687000000003E-2,6.7522525599999994E-2,2.6631879800000001E-2,0.12541432769999999,0.25576303909999998,6.9445020699999999E-2,5.1034923199999999E-2,0.54136553379999997,0.75162394720000003,0.49451362139999999,0.37795903269999997,7.0994060799999995E-2,0.1139245475,7.4307531400000001E-2,2.47501036E-2,0.24149312240000001,0.54970556270000004,0.21263593759999999,-3.7862132999999999E-2,0.11328916260000001,0.54760236740000001,6.5048512399999994E-2,-0.27278339200000001,-3.2778508999999997E-2,0.3345068222,-2.1789975E-2,-0.41105237300000003,7.0676230600000001E-2,0.11484953689999999,6.4109340099999995E-2,3.3069814900000001E-2,0.48127849029999997,0.88219700000000001,0.42428949529999999,0.13734897560000001,0.82623305830000005,1.2081264738999999,0.76650197490000005,0.50407072600000002,0.3544186459,0.49072269829999998,0.39779454889999999,0.1747386903,null,null,null,null,1.4259137700000001E-2,1.49097712E-2,1.4259137700000001E-2,1.3608504299999999E-2,0.30489237889999998,0.54668194219999999,0.30489237889999998,6.3102815600000001E-2,6.3944079500000001E-2,0.16110625519999999,5.8520942300000003E-2,-2.7794959000000001E-2,0.31502687550000003,0.56892580059999998,0.31502687550000003,6.1127950399999999E-2,7.9508637199999996E-2,0.64468069049999999,-3.8078648E-2,-0.36807613099999997,-0.81265377100000002,0.61516002759999999,-0.32856948000000002,-2.72455186,0.105405109,0.130326314,9.8250783800000005E-2,8.7638229100000006E-2,1.8542409476999999,2.7523658314000001,1.6741020557999999,1.1362549559999999,9.7872635700000002E-2,0.1134325793,9.9947971900000002E-2,8.0237355999999996E-2,15.111000000000001,153.786,-49.817,-58.636000000000003,1635.3601368,0.81712100669999999,0.44124879719999999,0.93382565120000005,0.43144640779999999,9.0641628376999996,9.1323102470999995,8.7998788666000003,8.0822289926999993,6.8303577800000001E-2,0.1151800061,0.1260450072,0.93355150580000001,0.64701680839999998,5.2124785999999999E-2,0.17178864460000001,0.12866152929999999,null,0.18194061389999999,3.1612441900000003E-2,1.96140697E-2,1.29497973E-2,0.1624114086,0.1641821916,0.36898114970000001,3.7167093E-3,-9.6142899999999997E-4,-2.499442E-2,0.37355882309999999,0.37565953629999999,6.4827482899999997E-2,6.4325498000000004E-3,-1.2519115000000001E-2,1.17723342E-2,5.8572531599999998E-2,5.8086690199999999E-2,4.7090580899999998E-2,1.159689E-3,4.8250269899999997E-2,1.54051478E-2,1.6132686300000001E-2,6.4623037999999994E-2,null,6.6178408100000002E-2,0.15755491720000001,0.59880371440000002,7.7997443299999997E-2,0.19679897930000001,0.19467145969999999,2.93738731E-2,5.8477714899999998E-2,0.4197743209,0.93382565120000005,0.37242233120000001,null,1.4547378499999999E-2,0.24362725399999999,8.1458921500000003E-2,0.36926272739999999,0.23497730999999999,-0.62788851599999995,0.1106398594,1.9155445764000001,0.102837202,48.611201160999997,"VGR",2120.1812500000001,"UVV",0.86533149170000001,"VGR",1.2081264738999999,"VGR",0.46510805989999998,"VGR",11.150622391000001,"VGR",10.017725338,"TPB",0.26059831690000002,"VGR",9.1284687000000003E-2,null,null,"TPB",0.2280209571,"TPB",0.50941342109999999,"VGR",0.49072269829999998,"VGR",0.1139245475,"TPB","TPB",0.11484953689999999,"VGR",0.54760236740000001,"VGR",0.3345068222,"TPB",0.88219700000000001,"VGR",153.786,"VGR",0.64468069049999999,"VGR",1.49097712E-2]
["2021-05-31",303010,6,40.365000000000002,0.45507328070000003,13.6,7.8146547799999994E-2,931.30100000000004,1.1350781805000001,2550.6379999999999,0.65547960559999996,3284.0791567000001,6329.4,3251.6445199999998,271.56650000000002,0.54033149170000006,0.7348066298,0.59599447510000003,0.37845303870000002,0.3940298699,1.0552900569999999,0.35096609880000001,-3.9165361000000003E-2,0.81953740760000005,1.8889801751999999,0.66869535040000005,-0.29676430300000001,0.2251811752,0.5680372574,0.16268567880000001,2.7237473099999999E-2,14.958777017999999,23.244605705000001,17.318653437999998,0.4143036403,17.916296776999999,27.880692941,20.612218843000001,0.57220325080000001,17.039453993999999,27.133082396999999,19.892957714000001,0.54393660590000004,16.876709609999999,27.334223092999999,20.103315771999998,0.50956827999999998,4.5981171600000002E-2,6.2181308800000001E-2,4.9489105399999997E-2,2.2164327000000001E-2,8.6542073999999997E-2,0.11517252679999999,9.4107851000000006E-2,2.7353904299999999E-2,0.1265345487,0.2056470493,0.10480176870000001,7.7958559499999996E-2,0.82013324939999999,1.1723038474,1.0064256496999999,0.13301384290000001,0.60041795639999995,1.1179107079999999,0.58796609089999996,0.13090575569999999,5.07750005E-2,7.6641313599999997E-2,6.1162365699999999E-2,1.4042575999999999E-2,0.2987968325,0.5621496024,0.3257547261,5.5898611799999998E-2,0.20597235259999999,0.39984539930000002,0.16711869069999999,0.12326003369999999,-3.2404899999999997E-4,1.7440592999999999E-3,-1.05208E-4,-2.1000150000000002E-3,0.16825511530000001,0.22514265489999999,0.18543824110000001,8.6778403599999998E-2,4.0136519900000001E-2,0.1774578399,2.06526413E-2,-1.5648405000000001E-2,2.62262204E-2,0.1104588685,1.07277277E-2,-1.8708684E-2,1.6006475999999999E-2,4.4617962400000002E-2,2.58932576E-2,-3.7749312E-2,0.14758409,0.2110271155,0.14020026090000001,9.3358074200000002E-2,0.1434926205,0.2060468117,0.13307432,8.7693677299999995E-2,0.38981118180000002,0.56818645170000004,0.35987522259999999,0.3067052455,9.3261222000000001E-3,3.02939505E-2,6.2854596000000004E-3,-9.9900000000000002E-5,-1.6074155E-2,2.1586868999999998E-3,-1.3773893000000001E-2,-4.5520903000000001E-2,4.7918474500000002E-2,0.28277420120000002,-6.6218140000000002E-3,-4.1639526000000003E-2,0.38412177120000002,0.56557514610000004,0.32149218530000001,0.31678681619999999,0.37145724879999997,0.55942728919999996,0.31792991720000002,0.25962794249999999,8.1800296199999997E-2,0.16803365919999999,6.4942691400000002E-2,1.49592175E-2,3.95588334E-2,0.1178816312,2.9179265999999999E-2,-2.8051935E-2,1.52311571E-2,6.5178564800000005E-2,2.5093761999999999E-2,-5.6309272E-2,2.84830428E-2,0.1066727241,3.09452783E-2,-3.7946246000000003E-2,6.5277202899999998E-2,0.14445435149999999,5.1840442100000002E-2,7.8571526999999999E-3,5.9263592300000001E-2,0.13858950149999999,4.7536203499999999E-2,-6.9733720000000003E-3,2.3141430800000001E-2,3.0524220299999998E-2,2.6064291900000001E-2,1.17647059E-2,9.6180488000000008E-3,2.6538619499999999E-2,7.4755020999999998E-3,0,2.89025745E-2,5.4992791800000003E-2,3.1232695099999999E-2,5.5469261000000002E-3,3.0393635200000001E-2,5.1601490600000001E-2,2.7777757300000001E-2,1.2900036E-2,2.2736819299999999E-2,5.5426571399999999E-2,1.9222978799999998E-2,4.8326463E-3,5.2880220200000001E-2,0.26160155089999998,1.0754325800000001E-2,0,6.8695409000000002E-3,1.1803131099999999E-2,8.3296876999999995E-3,0,7.94059404E-2,0.18474236860000001,6.9496364399999996E-2,8.9517173999999998E-3,5.5905891899999997E-2,0.11307727569999999,4.9577584399999999E-2,1.8712362900000001E-2,0.44993576169999999,1.1382111506999999,0.37169776609999999,3.76733042E-2,0.1111540005,0.24803318520000001,8.1416998599999998E-2,3.0261824100000001E-2,0.28402467050000002,0.65547960559999996,0.13406014350000001,9.6353843699999997E-2,0.64890464780000001,2.5431034483000001,0.40866576519999998,-0.61797752800000005,6.5179355022000003,30.517820102000002,0.49049894430000002,-0.65251572300000005,7.9269094999999998E-2,0.15847483170000001,4.1820694700000001E-2,2.25267951E-2,0.79027855209999998,2.0536893690000002,0.4665084108,0.17440801789999999,0.81953740760000005,1.8889801751999999,0.66869535040000005,-0.29676430300000001,0.36179005780000001,0.62468502690000005,0.33119178760000001,0.2321621039,9.4262055999999993E-3,1.27700473E-2,1.09230831E-2,0,3.1499078700000002E-2,5.3592247199999998E-2,2.8110966000000001E-2,1.25624338E-2,1.0024460223,5.2616360314000001,0.21432484830000001,-0.20117144200000001,0.43638590350000001,1.4989918647,9.3238729300000003E-2,6.0074290599999997E-2,8.6068394899999998E-2,0.45677906889999997,6.7710291399999997E-2,-0.247926072,0.31805672070000002,1.3863046833999999,0.1092434278,-0.13116423199999999,-1.041712175,1.9343959953000001,8.8665189599999999E-2,-7.6829268290000003,9.6140913499999994E-2,0.16931514459999999,7.9525056400000002E-2,5.5622786700000003E-2,1.7959336455999999,5.5588235293999997,1.0930098682,0.86225221870000002,8.4451629099999995E-2,0.1109278746,9.1724133299999996E-2,2.94724694E-2,3.7653333333000001,204.7,-12.909000000000001,-131.404,4241.4515067000002,0.51974386819999996,0.44955407469999997,0.89933689390000005,0.23118052710000001,17.952685097,20.628074862999998,19.662874329000001,19.673158531999999,4.4710533599999998E-2,8.3251342899999997E-2,0.1379749197,0.73431482159999995,0.48719089319999997,5.0794350199999998E-2,0.25252167409999998,0.22805512050000001,2.773532E-4,0.1896700848,6.9944168500000001E-2,4.0168340300000001E-2,2.89992913E-2,0.1562235143,0.15179381680000001,0.39520301860000001,1.4239920099999999E-2,-1.5613467000000001E-2,7.2001646200000005E-2,0.38417071889999999,0.37132480080000002,9.2159696299999996E-2,5.58006422E-2,1.2788910699999999E-2,3.7394886299999999E-2,7.2145447099999996E-2,6.6185719099999998E-2,2.3324540800000002E-2,5.7106824999999996E-3,2.5715348499999999E-2,2.9097442300000002E-2,1.7543426099999999E-2,4.7252819600000003E-2,6.5500350000000001E-3,8.1157523499999995E-2,4.3166336700000002E-2,0.49272041150000001,0.11391977239999999,0.30941263730000002,1.1270237421,8.7318748989999992,9.5518317599999999E-2,0.86554354450000004,0.89933689390000005,0.33873621399999998,1.0129213600000001E-2,2.9500460100000001E-2,1.8551651961,0.56730257210000001,0.1943498618,0.26469465330000003,-2.5564809400000001,0.10887747740000001,1.7977102387999999,8.3238598999999996E-2,-5.7037837580000001,"REYN",6329.4,"SPB",0.7348066298,"SPB",1.8889801751999999,"SPB",0.5680372574,"SPB",23.244605705000001,"WDFC",27.880692941,"WDFC",0.39984539930000002,"WDFC",0.18474236860000001,"WDFC",1.27700473E-2,"WDFC",0.22514265489999999,"WDFC",0.56818645170000004,"WDFC",0.62468502690000005,"CENTA",0.24803318520000001,"ENR","SPB",0.15847483170000001,"REYN",2.5431034483000001,"SPB",362.625,"ENR",2.0536893690000002,"ENR",204.7,"WDFC",1.3863046833999999,"ENR",5.3592247199999998E-2]
["2021-05-31",303020,13,124.958,0.93539838909999995,-94.445999999999998,-0.36686606599999999,39.134999999999998,2.8820534299999999E-2,113.56100000000001,2.5872759443,2378.1911131000002,6825.951,2159.4222799999998,111.49233,0.45757695339999999,0.71823204419999997,0.54627071819999995,1.1049723799999999E-2,0.48914917499999999,4.5800213897999997,5.7221248000000002E-2,-0.16288994000000001,1.5125437413,3.1599956998000001,1.1945415882999999,0.71782481350000005,0.82959724199999996,2.5079365078999998,0.49235323139999998,-0.26425339399999997,20.464496299,56.322164723,13.667839874,0.72266226639999998,20.771424324000002,72.824350602999999,16.325797194,0.80747278720000004,23.851996410000002,82.692879886,18.871068523000002,0.77868024619999998,21.479794939000001,76.246433111000002,16.917186828999998,0.85195803670000003,4.4723603700000003E-2,0.12152612459999999,4.6846975499999999E-2,-1.4226020000000001E-2,6.1333929299999999E-2,0.1554079313,6.9126822199999993E-2,-6.6636125000000004E-2,9.1615338199999993E-2,0.20688933770000001,0.10117852920000001,-2.5365184999999998E-2,0.86130720179999998,2.6270703452999999,0.78834963749999998,7.3441722700000003E-2,0.60377388759999995,2.0365161859000001,0.47079933239999999,7.5357653100000005E-2,-2.284102E-2,0.10593553830000001,2.3450470399999999E-2,-0.69420711400000001,0.143527399,0.59401096409999998,0.1865207207,-0.39135268499999998,0.18149891530000001,0.7172753315,0.1203343705,-0.13925222000000001,2.59138319E-2,0.27011515330000002,-1.256875E-3,-3.9574040000000003E-3,0.12935159969999999,0.18899872279999999,0.13030312320000001,3.8858270200000003E-2,1.14662142E-2,0.22608924029999999,3.7696013000000001E-3,-6.8471298999999999E-2,6.8757660200000001E-2,0.78537723319999997,5.7332911999999998E-3,-5.5179697E-2,-2.4788452999999998E-2,4.6997546100000002E-2,-6.5695399999999996E-4,-0.19632913599999999,0.1056299758,0.1948456687,0.1458318398,-0.30270604600000001,0.1170083224,0.1948456687,0.14762772190000001,-0.186089541,0.66620874210000003,0.83159454200000005,0.73446365329999996,0.32369447350000002,-2.7700200000000002E-3,6.1080279699999997E-2,-4.9384030000000001E-3,-4.3230862000000002E-2,1.00475441E-2,0.1890092753,-9.3591760000000003E-3,-4.4183782999999997E-2,-8.2057439999999992E-3,0.1243008129,-1.2871221E-2,-6.0023783999999997E-2,0.66457886619999995,0.83292573430000005,0.66089242100000001,0.34498372929999999,0.66486602120000005,0.83527611049999995,0.66576279719999998,0.34498372929999999,2.2484820400000001E-2,0.1143475685,5.2546346799999998E-2,-0.26425143699999998,6.0283287400000003E-2,0.3992579054,1.4998677300000001E-2,-0.13445855800000001,6.2016580000000002E-2,0.76448893009999996,2.9120984900000001E-2,-0.174272118,-2.9465336000000002E-2,0.1031015589,1.66761437E-2,-0.30116278699999999,-1.8122993E-2,9.7174084600000002E-2,3.8740780799999999E-2,-0.49053216900000002,-1.059871E-3,9.5451303299999998E-2,3.8740780799999999E-2,-0.352326843,1.7164628800000001E-2,2.52659574E-2,1.51586221E-2,1.30753138E-2,6.9236219000000003E-3,9.3057999099999997E-2,3.1453920999999999E-3,-0.13942379599999999,1.50136032E-2,0.129569241,1.1589407600000001E-2,-0.13942379599999999,1.6605281999999999E-2,4.9589379599999997E-2,1.7061657800000001E-2,1.3316846000000001E-3,1.31187387E-2,3.4396984999999998E-2,1.2153377E-2,1.4332090000000001E-4,9.0704037000000001E-3,9.4897318800000005E-2,0,0,1.5808035099999999E-2,4.9474058799999998E-2,8.0053164999999999E-3,8.443662E-4,6.99584449E-2,0.25637826209999998,6.28827946E-2,-0.20613764400000001,0.100728529,0.22812421259999999,0.1144529014,2.47005049E-2,0.59064258089999999,4.6986087554999996,0.1599571917,2.6236761000000002E-3,4.3050896399999997E-2,0.51055342670000003,6.3470590699999996E-2,-0.47953651400000002,0.3981474612,2.5872759443,0.12557866849999999,-0.55803595299999997,0.4075640626,2.1540280856999998,0.25097661939999999,-0.71891191700000001,1.1591508481999999,3.1398527865000001,0.83581706430000002,-0.681920843,0.23256161240000001,0.85785308469999999,0.12155129369999999,4.1084022999999997E-2,1.7910079696000001,6.3708266481000004,0.38852335259999998,0.25132984609999998,1.5125437413,3.1599956998000001,1.1945415882999999,0.71782481350000005,0.64668551139999997,0.9233716475,0.53230095420000001,0.1989752098,7.76842383E-2,0.67365057579999998,8.9914849000000008E-3,3.0080671000000002E-3,8.1449802700000004E-2,0.28481495610000002,3.3390670800000001E-2,4.6728365000000003E-3,8.3744546399999995E-2,0.47035941269999998,0.24318982,-0.58165799900000004,0.45020884439999997,1.3716655993,0.41373804549999998,-0.23270349600000001,0.14595165730000001,0.51522477919999998,0.1688811965,-0.16775619999999999,-8.6468305999999995E-2,0.72487185620000005,9.64470942E-2,-2.2731142520000001,4.1795344043,39.245395348999999,0.3442664701,-6.2959641260000003,7.5010056199999994E-2,0.1883947205,8.2338695700000006E-2,-4.2079508000000002E-2,1.8925322934,8.0506912441999994,1.1356362713000001,0.3644970414,7.4294227700000007E-2,0.20194555959999999,5.1816818200000003E-2,2.9282681E-3,-18.72192308,725.8,29.652999999999999,-866.89099999999996,4019.3309939000001,0.39191030739999999,0.38825695110000003,1.6373249169999999,0.89299945020000004,34.876778721000001,36.170754520000003,38.345700035999997,37.139969635,3.63585435E-2,5.7061953499999998E-2,9.4266903400000004E-2,0.69099240640000004,0.4922997744,2.1243360000000001E-3,0.1898006089,0.16226181710000001,6.9817652999999997E-3,0.13675911060000001,-6.9622E-3,5.7373930000000004E-3,-2.4754405E-2,0.1409976782,0.1456881498,0.64174944519999999,-1.2030397999999999E-2,-1.3095289E-2,-1.8548187000000001E-2,0.65365731250000003,0.65271621499999999,2.2042931299999999E-2,8.5210751000000001E-2,6.2206420999999998E-3,-3.1582262999999999E-2,7.765138E-4,1.4148681499999999E-2,1.75522005E-2,-6.5922639999999996E-3,6.8197722000000001E-3,2.3832410200000001E-2,1.6137830999999998E-2,8.8875563999999997E-3,1.20909499E-2,8.7760804900000003E-2,8.6585976600000003E-2,0.47553744390000002,5.5443356999999999E-3,0.29366928060000003,0.4612099113,1.1374476137,0.2614283832,0.82822094980000005,1.6373249169999999,0.61774000750000002,3.4272274499999998E-2,0.1001255018,7.9346210299999997E-2,0.49435527019999997,0.1805002198,-0.47959962499999997,4.0946551318999997,7.0434493200000003E-2,1.6435696701,6.8061545700000003E-2,-206.95739850000001,"COTY",6825.951,"NUS",0.71823204419999997,"REV",3.1599956998000001,"VERU",2.5079365078999998,"COTY",56.322164723,"COTY",72.824350602999999,"MED",0.7172753315,"MED",0.38433493159999998,"VERU",0.67365057579999998,"IPAR",0.18899872279999999,"LFVN",0.83159454200000005,"MED",2.5084514161999998,"MED",0.51055342670000003,"VERU","EPC",0.85785308469999999,"NATR",2.1540280856999998,"LFVN",3.1398527865000001,"NATR",6.3708266481000004,"REV",725.8,"MED",0.72487185620000005,"COTY",0.28481495610000002]
["2021-05-31",351010,97,1642.1289999999999,1.3040200686000001,163.09,0.19449443250000001,1158.7650000000001,0.39662624749999997,2994.6759999999999,14909.6,1977.7431672,21050.148000000001,986.03700000000003,39.292740000000002,0.25510282379999999,0.9337016575,0.22548342539999999,2.0718232E-3,-3.2918704E-2,1.0352384643999999,-5.0209862000000001E-2,-1.1706997269999999,1.0214533511999999,3.0525177948,1.1098567706,-2.2938731620000001,0.40976939709999999,1.9021174590000001,0.37668482939999998,-0.63178056299999996,19.404553581999998,137.15369928999999,7.5184093280999997,0.13819444359999999,21.848027064,198.3070328,9.0439475142999992,0.30945848209999999,21.602250709,166.04464160000001,9.2141702132999992,0.35902665909999998,20.737948353,203.0190561,8.4013261213000003,0.62517999739999996,-3.8517764000000003E-2,0.242656809,-8.3184420000000005E-3,-0.79433662000000005,-2.6156263999999999E-2,0.22967095739999999,-4.0223000000000004E-3,-0.55772253299999996,-1.5693664329999999,0.61966769990000004,-3.4171169999999999E-3,-76.023743019999998,0.22674177579999999,2.9734509144999999,0.1277405945,0,0.21892692859999999,1.4609840402000001,0.1433975566,0,-6.3460565999999996E-2,0.1886926307,-1.6781570999999999E-2,-0.91039203999999996,0.23454818869999999,1.0658754361,0.19573928569999999,-0.143654107,-0.33241460099999998,0.63689521270000005,-0.12438305600000001,-3.0026183720000001,3.7643271700000001E-2,0.59063093479999995,2.5940974999999998E-3,-0.28003696900000002,-1.7582620840000001,0.69058443810000003,2.5411707299999999E-2,-85.56165541,-0.44473912599999998,18.750357865000002,-3.4828499999999999E-4,-30.056372069999998,0.41053387060000002,20.045887762,-2.6111711999999999E-2,-0.86459540000000001,0.60812490050000001,23.750262116999998,-3.4192799999999998E-3,-1.091074742,-5.4560629499999997,0.50718764549999995,-1.2297021999999999E-2,-232.2046627,-6.0972828549999996,0.49811979899999997,-2.0349819000000002E-2,-232.45376999999999,-0.44917739099999998,0.92061206009999996,0.67377941679999998,-52.932419660000001,-0.34189967900000001,0.30304172559999998,-6.8320710000000003E-3,-14.49154489,0.26507933299999997,15.543943423,-5.7171870000000003E-3,-0.33000770600000001,0.36275898429999998,17.280098234,1.14807142E-2,-0.15918959099999999,-2.1282586100000001,0.91197897939999994,0.6525359932,-166.44099460000001,-2.183886802,0.91197897939999994,0.6492684863,-166.44099460000001,-1.9688031180000001,0.56978257080000005,-7.1353249999999993E-2,-87.681869370000001,-0.55547074299999999,18.810663437999999,-1.1574021E-2,-33.634134629999998,0.4245203629,24.092267412000002,-3.2299756999999998E-2,-1.9310041410000001,0.57064105890000005,24.131544887,-9.2944310000000006E-3,-1.961404301,-6.5330104379999998,0.35131296270000001,-0.10108372,-255.3185723,-7.4289578670000003,0.35131296270000001,-9.4190280000000001E-2,-277.6950233,8.3671518E-3,1.3300665E-2,8.6094794999999995E-3,2.6009916000000002E-3,-7.2213866000000002E-2,9.3057999099999997E-2,-1.1586884E-2,-0.62868625,-7.1319905000000003E-2,0.129569241,-1.1586884E-2,-0.62868625,0.11073740379999999,2.3486842105000001,3.5994145900000003E-2,2.2881613E-3,1.1503803E-2,0.10250486540000001,4.8434845999999997E-3,0,9.4343334999999993E-3,0.2042304321,0,-1.0739481E-2,3.2945695499999997E-2,0.40946495459999999,1.60706615E-2,1.5082473E-3,-0.16412311500000001,0.25637826209999998,-6.7165319000000001E-2,-1.053104381,0.14509758889999999,1.2129467173999999,0.11462614929999999,9.1839565999999994E-3,0.1121788851,1.344093663,4.3755671000000003E-2,0,0.23348811850000001,7.7475792254,7.192978E-3,-0.89245669699999997,0.81489451599999996,16.100595309999999,0.2128602292,-0.63604268100000005,-0.17788736199999999,9.7359422062000007,-0.177655814,-17.571428569999998,-0.50753109699999999,30.517820102000002,-0.62179844799999995,-25.256637170000001,0.26949401369999998,3.8524879318999998,0.15205538830000001,3.5016524899999998E-2,2.0823888583999999,6.0888968148,1.2779400262,0.11531202,1.0705129696,3.0525177948,1.1098567706,-0.37872826999999998,0.30582652030000002,0.9233716475,0.29202145260000001,-0.54565650600000004,3.0382175035999999,225.27500000000001,0.1174163874,7.0240160000000001E-3,3.3277055999999999E-2,0.46687716039999999,6.0033689999999997E-3,1.571031E-4,-0.25766207200000002,2.0153054685999998,-4.5996220999999997E-2,-5.0074987909999997,-4.5898946000000003E-2,0.90198050320000001,-3.9039122000000002E-2,-0.909382621,-3.4195844000000003E-2,1.4828026271000001,-6.0887909999999996E-3,-1.2921591589999999,1.3313246823,17.949685535,0.2700399751,-0.94656639600000003,0.43929468659999998,10.117419598,0.12854678480000001,-7.4133400710000004,-1.765631647,0.54592550390000005,-2.9205924000000001E-2,-86.069930069999998,3.0466319859,27.138901761,1.5227111575000001,-1.124286503,-2.7046984E-2,0.30695582989999998,2.0883414000000002E-3,-0.70838323400000003,51.605703296999998,765.49400000000003,16.509,-478.3,5928.6527882,0.2670542078,7.0747722000000001E-3,0.98986014789999999,0.4965188183,48.748931548999998,58.345879515999997,55.789370345000002,51.021429986000001,8.3958982999999994E-3,1.67766372E-2,-0.112627137,0.16370625010000001,0.15529420250000001,-4.3997089999999999E-3,0.18406046649999999,-6.2553971E-2,2.5686815000000002E-2,-0.13561663700000001,4.3427424200000002E-2,0.11667036879999999,0.6343012992,-0.7939117,-0.96664802000000005,0.59501859290000003,-1.8244197E-2,6.3037508800000003E-2,0.1289224574,0.26928471939999998,0.25333605840000001,-0.26234838199999999,5.6875691000000004E-3,0.1149208459,0.68053948099999995,-1.0144237169999999,-1.212846943,7.6729698999999998E-3,-2.6516263000000002E-2,-2.5880065000000001E-2,5.4045093500000002E-2,7.6257073999999999E-3,8.5660804000000004E-3,1.51991152E-2,-3.5260574000000003E-2,7.9686146599999994E-2,8.6760918800000003E-2,0.24563897779999999,0.89839784310000004,0.48794292360000002,2.2893911736999999,0.28323674570000001,1.8817996041,0.99707510310000003,0.34478110950000002,0.38240000590000001,2.2518292499999999E-2,5.2589996600000001E-2,4.6862481400000003E-2,8.8840844899999993E-2,0.8040957903,0.87139139080000005,-0.17358284500000001,4.0740642781999998,1.8139758700000001E-2,128.92549729000001,"NVCR",21050.148000000001,"QDEL",0.9337016575,"AWH",3.0525177948,"ESTA",1.9021174590000001,"NVCR",137.15369928999999,"NVCR",198.3070328,"CODX",0.63689521270000005,"CODX",0.59630529080000005,"VNRX",1117.9230769000001,"QDEL",0.69058443810000003,"NARI",0.92061206009999996,"ZYXI",1.0098240219000001,"CODX",345.75813952999999,"CODX","AXDX",3.8524879318999998,"QDEL",9.7359422062000007,"QDEL",81.424932626,"OSUR",6.0888968148,"QDEL",765.49400000000003,"CODX",49.835987261,"SDC",0.49166996559999998]
["2021-05-31",351020,59,378.21899999999999,12.922170213999999,-182.33199999999999,-7.6725075000000004E-2,1095.547,0.1185212472,1056.896,41.782983901999998,3221.3242239000001,14578.88,2096.1135100000001,93.793499999999995,0.47384112649999999,0.97651933700000004,0.39917127070000002,4.6270718199999998E-2,0.29904029129999998,6.0055618342999999,7.9823270900000007E-2,-0.59051515600000004,1.1798394482000001,3.2328749767999998,1.1142684527,-0.37872826999999998,0.48040387150000002,1.9605122732,0.42464005830000001,-0.46701502299999997,23.745485899999998,130.08316241,16.069448277999999,0.47815390390000001,25.057629985999998,138.43423963999999,17.939462128999999,0.462305407,24.378819105000002,147.79953394,16.292935425,0.44553444069999998,21.570739607,122.02920893,12.617286878,0.60065082780000001,3.48118917E-2,0.56874898149999997,3.5674838600000001E-2,-0.79433662000000005,7.0294495400000004E-2,0.53722860269999995,4.6164111399999999E-2,-0.55772253299999996,-2.7250619E-2,0.48157069930000002,0.13451443499999999,-5.4760522500000004,0.86383131599999996,5.1462187804999999,0.46942354149999999,1.4691849599999999E-2,0.61776864899999995,3.6157141331,0.3898916,1.42356107E-2,-5.171808E-3,0.2274954549,2.0201496199999999E-2,-0.91039203999999996,0.24435558230000001,1.6333743267,0.1997759177,-0.39135268499999998,4.2246265200000001E-2,1.0277394200000001,7.4566327599999996E-2,-3.0026183720000001,4.9379717E-3,8.8810523399999994E-2,0,-8.5692498000000006E-2,-0.121493905,0.72836532249999997,0.1046955931,-8.8084179969999994,6.2404808499999999E-2,2.7446221064,5.7781667999999998E-3,-0.71147306200000004,6.2415634800000001E-2,1.1821974281000001,8.8536381999999997E-3,-0.122741319,2.1427363500000001E-2,0.69325806619999997,2.1509272E-3,-0.119836788,-0.13853776200000001,0.35204136940000003,8.7862588800000002E-2,-8.6601680430000005,-0.13907764,0.34081143149999998,8.9294372400000002E-2,-8.6601680430000005,0.34663456840000001,0.88911609840000005,0.26003957039999998,-0.190007132,2.3426877200000001E-2,0.43891854619999998,3.9950482000000002E-3,-0.20083957699999999,3.8030001399999999E-2,0.56109115259999998,1.0140626599999999E-2,-8.5309741999999994E-2,1.9566272499999999E-2,0.68085123979999995,4.6515675999999999E-3,-8.9767673000000006E-2,0.32675446029999999,0.86642321879999995,0.25957373049999999,-0.20307341100000001,0.3272603717,0.86312900770000001,0.26108639610000001,-0.20307341100000001,-0.210592263,0.53913042349999996,3.3791362899999997E-2,-9.2010159649999999,8.4148990100000001E-2,2.4872117191999998,2.6874995499999998E-2,-0.81165270099999998,9.6688775699999993E-2,1.4888379451,2.4455301700000001E-2,-0.19430541500000001,3.7908572000000001E-2,0.86022613420000005,2.0595629800000001E-2,-0.28033620599999998,-0.240904812,0.23244026540000001,7.9816473000000002E-3,-8.8878874769999996,-0.24174854600000001,0.21692061709999999,1.1225911E-2,-8.8878874769999996,1.37490289E-2,3.1960663799999997E-2,1.22548946E-2,1.1954572999999999E-3,-3.7906380000000003E-2,3.8840453800000001E-2,-9.5956000000000004E-4,-0.62868625,-3.5592507000000002E-2,3.8840453800000001E-2,0,-0.62868625,4.0326358600000001E-2,0.17367642829999999,2.6758281700000001E-2,1.0762755E-3,2.3822716099999999E-2,0.23651042629999999,9.4640925999999997E-3,1.2690539999999999E-4,2.2864066799999999E-2,0.2844112298,2.21391E-5,0,1.4109275900000001E-2,0.33051693920000003,0,0,-8.6060279999999999E-3,0.25637826209999998,2.7514109799999999E-2,-1.053104381,0.1440158644,0.80226813959999999,7.0574260200000002E-2,5.7839985999999996E-3,0.42643691230000003,5.6884223080999998,0.1693617922,0,0.24236140179999999,7.7475792254,5.5779028600000002E-2,-0.69227587400000001,0.97608648259999997,16.100595309999999,0.14016060859999999,-0.54912170900000001,0.45733839910000001,12.998432601999999,0.40145924129999999,-16.19870328,2.6702859745,30.517820102000002,0.45761988329999997,-2.9940100159999998,0.29130751220000001,5.9706551699999997,8.9964210099999997E-2,2.22874136E-2,4.5530335074000003,70.602979301999994,0.80369643859999995,9.1726148699999996E-2,1.1798394482000001,3.2328749767999998,1.1142684527,-0.37872826999999998,0.27557849020000003,0.9233716475,0.21885762410000001,-9.1427091000000002E-2,7.9500163999999998E-2,0.64245825089999997,0,0,2.2689029900000001E-2,0.21335268509999999,5.4404477E-3,9.9044010000000002E-4,5.1375503400000001E-2,2.0497246886,4.3979764800000001E-2,-3.1282905310000002,0.1048431663,1.4508694982999999,8.0096695300000006E-2,-2.0080949810000002,0.17091057670000001,1.4828026271000001,6.4419273400000004E-2,-7.1851343999999998E-2,1.2636057387999999,17.949685535,0.1004323979,-2.9266079089999999,-0.53732506800000002,11.379472446999999,0.31332501159999998,-50.523836129999999,-6.7576977999999996E-2,0.4205327727,8.3986761699999996E-2,-5.5566037740000001,3.4871750639000001,25.704862935000001,1.746139318,-2.300174927,3.6707482200000002E-2,0.32126279210000003,4.76006982E-2,-0.83494294700000005,65.173803922000005,1293.289,22.413,-256.05500000000001,6301.5032256000004,0.47727605470000001,0.24354356320000001,1.0971373073999999,0.47014805180000002,44.199722393999998,45.457731701999997,43.980838366,40.750112237000003,5.2604369400000003E-2,8.5328768799999996E-2,0.100180616,0.74249958699999996,0.5909194727,1.7917214899999999E-2,0.20202422480000001,0.1289369206,9.6615276000000007E-3,3.1330460900000003E-2,-4.2795495000000003E-2,3.2758850200000002E-2,1.0610443900000001E-2,4.5386575300000002E-2,4.45946708E-2,0.33023532189999999,5.6392663000000001E-3,2.7570161400000001E-2,1.23560337E-2,0.31843672839999998,0.31841475619999998,-5.0211062000000001E-2,-2.3887906E-2,4.9327395000000003E-2,2.18411123E-2,-4.7206773E-2,-4.8065099999999999E-2,1.1591954099999999E-2,-1.9025539000000001E-2,-1.6560282999999999E-2,3.85483223E-2,1.7927225799999998E-2,2.4799129900000001E-2,3.2767154000000001E-3,3.26119957E-2,0.1230496906,0.35686440670000003,0.18468169130000001,0.61222546470000005,7.7026689999999995E-2,1.4761878255000001,0.22848593950000001,2.6206488734,1.0971373073999999,0.26161804849999998,7.1566574600000002E-2,9.2981359000000006E-3,3.1580581900000002E-2,0.17025439370000001,0.1334757164,0.6502448046,-2.042767821,6.16322937E-2,3.8048083630999998,5.3061823000000001E-2,153.85365967999999,"MOH",14578.88,"SEM",0.97651933700000004,"SGRY",3.2328749767999998,"JYNT",1.9605122732,"GH",130.08316241,"GH",138.43423963999999,"THC",3.2682926828999999,"FLGT",0.41733970050000002,"PROG",0.64245825089999997,"FLGT",0.72836532249999997,"JYNT",0.88911609840000005,"APR",1.6271501939999999,"FLGT",21.153132250999999,"FLGT","FLGT",5.9706551699999997,"SMED",15.866101694999999,"SMED",230.41860464999999,"RDNT",147.41872846000001,"GH",1412.473,"NFH",19.431524547999999,"AVCO",0.21335268509999999]
["2021-05-31",351030,20,503.88799999999998,1.0196013363,-35.643999999999998,-0.192269103,-55.55,-9.4750433999999994E-2,740.06799999999998,1.1139283472999999,2555.5726135,7141.1600799999997,1936.4460650000001,290.45384999999999,0.31103245860000001,0.84875690609999999,0.260359116,1.5883977899999999E-2,4.1854296499999999E-2,0.68928678340000005,-3.1625517999999998E-2,-0.35285571100000002,0.98098025609999995,2.5404362073,0.9102481147,-0.15693151,0.51009186390000005,1.5484848485,0.54365079370000002,-0.40371948899999999,18.931594903000001,52.959018563000001,11.308424231,0.4268003635,24.133879168,84.393162498999999,13.870859767000001,0.7300654285,26.373572643999999,84.099472152999994,14.555881125999999,2.5117535881999999,23.800357871999999,78.699288432000003,13.899748729000001,2.3358286929999998,5.1937715000000004E-3,9.9960435099999995E-2,1.2024326E-3,-6.0994112000000003E-2,1.1910055900000001E-2,0.1166432833,2.4244529E-3,-5.8026429999999997E-2,2.4438177799999999E-2,0.3003327059,7.8242644299999997E-2,-0.45854076199999999,0.22118315869999999,0.60915822649999996,0.1467815626,2.2042039499999999E-2,0.21027294469999999,0.67416088110000005,0.13916785919999999,2.5299518E-2,-4.2146713000000002E-2,3.0185655499999998E-2,-1.1544987E-2,-0.30407240299999999,0.21624729009999999,0.68643120589999995,0.15086921219999999,-0.38485976300000002,-0.15037431100000001,7.0058545400000005E-2,-5.4591822999999998E-2,-1.0286640199999999,3.5188062999999999E-3,7.9246512500000005E-2,-3.093078E-3,-3.3311302000000001E-2,-3.9127114999999997E-2,0.41918749729999999,3.6433395399999999E-2,-0.86131327300000005,1.0494845100000001E-2,0.1706680032,1.16404005E-2,-0.10884875500000001,1.12271855E-2,0.135808648,2.4958912600000001E-2,-0.13449850799999999,-9.7135199999999998E-4,0.32525236950000003,-2.1808106000000001E-2,-0.308461714,-5.8843504999999997E-2,0.4275551608,1.5100652799999999E-2,-0.83325816399999997,-5.6361025000000002E-2,0.4347891472,1.5100652799999999E-2,-0.83325816399999997,0.5800863047,0.8554908993,0.5910786468,0.24457518989999999,-8.6903910000000004E-3,4.5727275499999998E-2,-6.8485780000000001E-3,-0.10268229099999999,1.38671279E-2,0.29430770439999998,9.8715139999999996E-3,-0.14711527999999999,-1.1107334999999999E-2,0.10211985599999999,-1.1032317E-2,-0.16832248399999999,0.58013646330000002,0.83277256580000003,0.59282871309999996,0.3231610479,0.58076339659999998,0.83277256580000003,0.59140038569999998,0.3231610479,-0.23296957900000001,0.23670270979999999,-0.19320157499999999,-1.207005412,-1.0307594E-2,0.4615503037,-1.2252674E-2,-0.55419854199999996,1.6254076400000001E-2,0.30897363649999998,4.0389146000000004E-3,-0.27963484799999999,-0.145307878,0.40574051290000002,-3.1227709999999999E-3,-1.7787435300000001,-0.32126531699999999,0.25275591520000001,-0.14393623799999999,-1.7142036839999999,-0.28497803599999999,0.35618005260000002,-0.12130012599999999,-1.7142036839999999,4.5471770000000003E-3,4.5471770000000003E-3,4.5471770000000003E-3,4.5471770000000003E-3,-4.2942424999999999E-2,9.3057999099999997E-2,-9.6983220000000005E-3,-0.33628307899999998,-4.0889504E-2,0.129569241,-9.6983220000000005E-3,-0.33628307899999998,3.1505748799999997E-2,9.9462283799999995E-2,1.8532938999999998E-2,1.5333177E-3,6.0067263999999997E-3,2.74368587E-2,3.4621963E-3,8.4919600000000006E-5,9.2833302000000003E-3,0.12184623360000001,2.1655989999999999E-4,-8.0167761000000004E-2,2.6655254199999999E-2,8.0089188300000003E-2,1.7935333299999998E-2,0,-8.2071900000000003E-2,6.1523932000000003E-2,-3.5847164000000001E-2,-0.44096001800000001,0.1107564105,0.35546474449999999,9.4299763300000006E-2,1.88125429E-2,0.15261070709999999,0.76773986640000003,7.8650416400000006E-2,5.0008240000000003E-4,0.1105241122,0.74082449770000003,4.1075262600000002E-2,-0.237481894,0.29890243280000001,1.1139283472999999,0.19446125959999999,-0.21874687000000001,-6.3719739999999997E-2,1.3182795699000001,-0.37998340400000002,-0.62643604799999997,0.1442154702,1.3300794868000001,2.7318876700000001E-2,-0.67268761899999996,0.1457621228,0.52866330500000003,0.1126821294,2.22874136E-2,2.8967549460000002,8.1580352132999998,1.5012977802,0.2096509345,0.98098025609999995,2.5404362073,0.9102481147,-0.15693151,0.24450743520000001,0.48982998909999997,0.23690004279999999,6.4268519299999993E-2,0.16197538819999999,0.59850131829999997,0.1345335252,0,2.8534253700000001E-2,0.2288071693,7.1048554999999999E-3,1.2381442999999999E-3,-0.21108544900000001,0.12303930189999999,-3.5622196000000002E-2,-2.2160255109999998,-0.20648216599999999,9.5835335199999996E-2,3.6630638700000002E-2,-1.8777470039999999,-3.7097270000000002E-2,6.2351272399999998E-2,3.1103026999999998E-2,-0.32288718999999999,1.4822177507000001,5.7211252930000001,0.98106100259999995,-1.019647186,3.2747507600000003E-2,1.0072621640999999,6.4542145999999995E-2,-1.6683308370000001,-7.0675709999999999E-3,0.2841132951,2.6062058400000001E-2,-0.472068987,5.7580658366000002,16.259012471999998,4.3473695680000004,1.2002959126999999,8.0970984000000006E-3,7.0300285399999995E-2,7.4452778000000004E-3,-0.111286782,70.450823529000004,506.12799999999999,52.45,-134.114,4181.1826473000001,0.287185254,6.8769245300000004E-2,1.0402348422000001,0.57042450320000004,28.912792786000001,37.721370254,42.290159959,37.200042525000001,3.1129233000000002E-3,1.3431216899999999E-2,4.3757138700000003E-2,0.18312788199999999,0.16688647470000001,-3.7438498000000001E-2,0.2370931261,-0.14361310999999999,1.3900588199999999E-2,-5.9753518999999998E-2,9.4320229999999994E-3,2.7154812399999999E-2,1.0236078799999999E-2,-6.3426476999999995E-2,-6.1917933000000001E-2,0.58202109280000003,-7.5265319999999998E-3,1.6185183999999999E-3,-1.1034525999999999E-2,0.58411568420000004,0.58569417690000003,-0.239044276,-5.0086660000000002E-3,-1.3021212000000001E-2,-0.163228497,-0.43058727099999999,-0.40599413000000001,4.5471770000000003E-3,-4.6887984000000001E-2,-4.5046866999999997E-2,4.0215553500000001E-2,7.6576967000000001E-3,8.5646077000000008E-3,1.9527697900000002E-2,-7.3851096000000005E-2,9.9071553899999998E-2,0.16784079930000001,0.14790418950000001,0.35591900720000003,0.1716868879,0.43419062549999998,0.1423355952,4.3597189885000001,1.0402348422000001,0.21522759180000001,0.17278978489999999,7.0291199100000007E-2,-0.117889044,-2.5567039999999999E-2,-3.2064440000000001E-3,1.0912072341000001,-0.25079126299999999,3.5415853E-3,5.0316122075000003,7.4192219E-3,113.7313075,"CHNG",7141.1600799999997,"NXGN",0.84875690609999999,"EVH",2.5404362073,"OPRX",1.5484848485,"SDGR",52.959018563000001,"SDGR",84.393162498999999,"CPSI",7.0058545400000005E-2,"SLP",6.1523932000000003E-2,"SDGR",0.59850131829999997,"SLP",0.41918749729999999,"INSP",0.8554908993,"NXGN",0.48982998909999997,"OPRX",0.74082449770000003,"EVH","EVH",0.52866330500000003,"INOV",1.3182795699000001,"INOV",1.3300794868000001,"OMCL",8.1580352132999998,"MDRX",506.12799999999999,"SLP",5.7211252930000001,"INSP",0.2288071693]
["2021-05-31",352010,299,21043.420999999998,2.4324687567000001,343.44900000000001,0.53741579630000003,null,null,10104.971,529.38689548000002,1553.9475849,20590.77738,799.9538,40.971359999999997,0.2032096165,0.86464088400000005,0.104281768,6.9751381200000004E-2,-0.25603886799999998,0.90003725609999996,-0.22038925500000001,-1.295754815,1.2665855816,4.3891787377,1.3341081590999999,-6.6095197460000001,0.47981438479999999,44.153243050999997,0.1344502031,-0.78496102700000003,19.539984496999999,596.21083248000002,6.4338082292000003,0.19973852680000001,23.150543492000001,675.41724778000003,9.0593690107999993,0.28559998009999998,24.988756041999999,749.25502777999998,9.8546686927000007,0.28559998009999998,22.247056064999999,726.06691538999996,8.1155656720000007,0.28559998009999998,-0.16243154500000001,0.56874898149999997,-0.103260213,-0.79433662000000005,-0.105871811,0.4540271193,-7.4885160000000006E-2,-0.55772253299999996,-11.828546640000001,1.3244706741000001,-1.7551075350000001,-76.023743019999998,6.5435966299999995E-2,1.0750078147,1.18013436E-2,0,0.10140550299999999,3.6157141331,1.55302115E-2,0,-0.13787158899999999,0.2707562644,-9.7067282000000005E-2,-0.91039203999999996,0.28993538749999997,1.7672557457,0.25796949810000003,-0.39135268499999998,-0.50732686800000004,1.0277394200000001,-0.344154713,-3.0026183720000001,6.2684184300000001E-2,0.59063093479999995,5.4416083400000002E-2,-0.28003696900000002,-13.30472542,0.60308154869999997,-2.070801136,-85.56165541,-0.46577893999999997,18.750357865000002,7.4052076499999994E-2,-30.056372069999998,1.4825505594999999,20.045887762,0.1664109688,-16.219810160000002,3.1987511526999999,23.750262116999998,0.88795908850000005,-14.08389096,-38.209734619999999,0.54349594400000001,-6.8073252829999999,-232.2046627,-39.975631810000003,0.51434559800000001,-6.7675061679999997,-232.45376999999999,-8.3791354820000006,0.96168913089999997,-1.5036483709999999,-52.932419660000001,0.16190574499999999,12.579390085,7.3890700000000002E-3,-14.49154489,2.1213256348999998,18.761174375,0.1084459547,-8.5005626280000008,3.2125210259000001,17.280098234,0.41894728650000002,-6.2825836659999998,-26.36061986,0.94381839960000002,-4.6286215220000004,-166.44099460000001,-27.5629794,0.94554476720000002,-4.6096058700000002,-166.44099460000001,-14.11976643,0.62972294309999999,-2.2670602889999998,-87.681869370000001,-1.238727066,18.810663437999999,7.0609480399999994E-2,-33.634134629999998,1.1721104123999999,24.092267412000002,0.15294469960000001,-16.79045567,3.1313373791000001,24.131544887,0.60303218940000003,-11.00072024,-42.081510989999998,0.50929425299999997,-6.9120544720000003,-255.3185723,-46.884299040000002,0.50929425299999997,-6.8103468999999999,-277.6950233,null,null,null,null,-0.191697005,9.3057999099999997E-2,-0.16246899400000001,-0.62868625,-0.191574894,0.129569241,-0.16246899400000001,-0.62868625,0.28126853499999999,2.3486842105000001,6.14797791E-2,0,5.1898578999999999E-3,7.5992061700000002E-2,1.6280506E-3,0,2.5253023000000002E-3,0.2844112298,0,-1.3159739999999999E-3,0.1111474796,0.41242268580000002,7.9330723399999997E-2,5.0929359999999995E-4,-0.32278315600000002,0.25637826209999998,-0.28597002599999999,-1.053104381,0.33188924939999997,1.3496310221000001,0.2746236152,1.7995495199999999E-2,7.5850381600000003E-2,1.2384724529,1.89580279E-2,0,1.1808684678000001,7.7475792254,0.17263593620000001,-0.89245669699999997,2.9699499931000002,16.100595309999999,0.57620000000000005,-0.93882704299999997,-2.4232811860000001,4.8481166464000003,-1.084112754,-17.616574589999999,-1.3162789029999999,4.7633070935999999,-1.6673367809999999,-5.3898046820000003,4.5121628386000001,15.224913867,1.8180560160999999,2.22874136E-2,6.0386595122999998,11.966417497,6.3401893541999996,0.72863120000000003,1.3213838170000001,3.7692291282000001,1.3341081590999999,-0.37872826999999998,-0.112510705,0.9233716475,-0.15632291300000001,-0.54565650600000004,19.843069011000001,225.27500000000001,2.2007746270999999,5.8364415000000001E-3,7.5150939099999994E-2,0.46687716039999999,2.60540028E-2,4.028457E-4,3.0407682000000002E-3,5.2616360314000001,-7.4752861000000004E-2,-3.9464893480000001,-0.25019342700000002,2.9321136846,-0.17035895500000001,-3.7944865189999999,-0.18429790600000001,1.4828026271000001,-0.14080500100000001,-2.4965600019999998,1.1430877511999999,17.949685535,0.39305419250000001,-0.77771022899999998,-0.39234296800000001,0.62763224110000004,-2.3795063000000002E-2,-4.2453124999999998,-13.00498368,1.2070376499,-1.8100087789999999,-86.069930069999998,1.1883739619,7.1794393168999999,1.1147579464999999,-5.6434651029999996,-0.17622232199999999,0.74893226909999999,-0.115679848,-0.83494294700000005,93.352142275999995,1293.289,48.5015,-605.70699999999999,4659.2914305000004,0.22097586399999999,-0.14771422300000001,1.3015094405000001,0.59053941160000001,55.043837097999997,63.820149104999999,69.568839249999996,62.336224088000002,-5.2435556000000001E-2,-3.5392542999999999E-2,-10.183146949999999,6.1910442099999997E-2,7.35594725E-2,-5.9156484000000002E-2,0.19872182420000001,-0.34381146600000001,8.1378987E-2,-11.85075705,2.1676537499999999E-2,0.84025685350000001,3.5214695411000001,-32.764173040000003,-39.106290180000002,-6.5092823290000004,0.51220119990000001,1.5987307677,3.1399796212000002,-21.95190126,-26.491492480000002,-12.248637520000001,-1.189516397,0.76832465849999998,3.6972022461999998,-36.633738190000003,-46.124629839999997,null,-0.112705945,-0.112666223,0.2880594876,3.9882674000000003E-3,8.4282908999999996E-3,6.36809339E-2,-0.216300468,0.20901401650000001,6.1299793200000001E-2,1.4404959073000001,3.5778956062999998,-2.5958992510000001,-0.243380713,4.4916068418000004,6.6093446895000003,1.3131172690999999,-2.5628063999999999E-2,20.929844179,7.59126943E-2,1.0218763E-3,-0.105030022,-7.3225878999999994E-2,1.3780513455000001,-0.44710692400000002,-11.178252759999999,1.9502035085,-6.4849486999999997E-2,218.47767601000001,"HZNP",20590.77738,"IRWD",0.86464088400000005,"MCRB",4.3891787377,"OCGN",44.153243050999997,"OCGN",596.21083248000002,"NVAX",675.41724778000003,"HALO",2.4126488645999999,"OVID",0.48430446059999999,"ARNA",6100.7368421000001,"HALO",0.60308154869999997,"OVID",1,"RDUS",1.1251383411,"URGN",654.5,"DNLI","ALBO",3444.1496510000002,"EGRX",4.8481166464000003,"EBS",4.7633070935999999,"EXEL",11.966417497,"AGIO",1741.194,"MYOV",212.25188917,"BHVN",1.6810630707000001]
["2021-05-31",352020,80,3299.8760000000002,2.1840176846000001,439.92500000000001,1.0199551143000001,-690.08900000000006,-0.327182154,1672.6559999999999,248.05298013000001,1284.6630975999999,17852.444169999999,509.88787500000001,62.735399999999998,0.40550184160000002,0.9640883978,0.33563535909999997,4.8342541000000001E-3,1.0514710300000001E-2,4.9978532960999997,-0.141747806,-1.1387636999999999,1.2120510736000001,3.5891339052000002,1.0981552496,-1.016666627,0.30945686259999999,5.2109375,0.13447093869999999,-0.76752255400000002,12.822312204999999,134.65740024999999,4.1693630284000003,0.25355475599999999,16.21213427,314.03287518000002,5.6237096703000002,0.50710530580000002,21.014516017999998,528.94949880000001,5.7504345049000003,0.73601472639999999,16.748893381999999,304.85366463000003,6.4621904946999997,0.69621539789999998,-0.17778981199999999,0.35608668710000002,-8.9374094000000001E-2,-0.79433662000000005,-0.106841819,0.53722860269999995,-7.3083753000000001E-2,-0.55772253299999996,-9.7422563469999996,1.3244706741000001,-1.0237828659999999,-76.023743019999998,0.2308351901,3.0036642317000002,5.38375496E-2,0,0.1606379033,1.3300516951000001,7.3409198600000003E-2,0,-0.19893587700000001,0.1855568759,-0.12302903699999999,-0.91039203999999996,0.26554202459999998,1.2404888115999999,0.23177879749999999,-0.39135268499999998,-0.61285510200000004,0.52514977380000005,-0.41155232000000003,-3.0026183720000001,8.6667982000000008E-3,0.59063093479999995,-2.438225E-3,-0.28003696900000002,-10.24800567,0.68451393199999999,-1.1639091070000001,-85.56165541,0.62323184149999999,18.750357865000002,2.62614046E-2,-30.056372069999998,3.0150685004,20.045887762,0.22306061560000001,-16.219810160000002,2.5077532873999999,23.750262116999998,3.6175194899999999E-2,-14.08389096,-31.577420879999998,0.69366107639999997,-2.6190425730000002,-232.2046627,-31.022661280000001,0.64257746000000004,-2.8014371420000002,-232.45376999999999,-5.2178689919999997,0.96168913089999997,0.4238006654,-52.932419660000001,1.3126932280000001,12.579390085,7.6637999999999999E-4,-14.49154489,3.0298962237999998,18.761174375,7.5063280100000004E-2,-8.5005626280000008,1.9632464387999999,17.280098234,1.4124241100000001E-2,-6.2825836659999998,-18.04938624,0.94381839960000002,-0.113295064,-166.44099460000001,-17.889562819999998,0.94554476720000002,-0.13968399500000001,-166.44099460000001,-11.400611899999999,0.73650453680000005,-1.389074651,-87.681869370000001,0.85145728269999998,18.810663437999999,0.19300112829999999,-33.634134629999998,4.2919665250000003,24.092267412000002,0.49459095520000002,-16.79045567,2.4639169498000002,24.131544887,0.14423197239999999,-7.8587304119999999,-35.066084619999998,0.50929425299999997,-3.2464222839999999,-255.3185723,-35.402133560000003,0.50929425299999997,-3.980606469,-277.6950233,1.8916778299999999E-2,2.0806241900000001E-2,1.8916778299999999E-2,1.7027314700000001E-2,-0.15778492499999999,6.3679087300000006E-2,-9.0950208000000005E-2,-0.62868625,-0.157312006,6.3679087300000006E-2,-9.0950208000000005E-2,-0.62868625,0.16358659710000001,2.3419811320999999,2.4816329599999999E-2,0,9.7668991000000004E-3,0.116082911,1.9151140000000001E-3,0,6.5820714999999998E-3,0.2844112298,0,-7.6662800000000001E-3,0.1048715115,0.41242268580000002,7.2137129499999994E-2,0,-0.35577067499999998,0.25637826209999998,-0.33795767199999999,-1.053104381,0.35322926830000001,1.1786813998000001,0.282766762,1.2977581700000001E-2,0.35797922209999999,5.6884223080999998,0.1058556822,0,1.1784526799999999,7.7475792254,0.15434962220000001,-0.89245669699999997,2.8701004067999998,16.100595309999999,0.56885177450000002,-0.93882704299999997,0.41048786399999998,12.998432601999999,5.6748065E-2,-6.9461621620000003,-2.4391933460000002,7.8803827751000002,-0.30087275699999999,-25.256637170000001,3.1855656513000001,15.224913867,0.77629668409999997,2.6718713500000001E-2,9.4913818817000006,70.602979301999994,1.7982407856,0.24613869399999999,1.2242342510999999,3.5891339052000002,1.0981552496,-0.37872826999999998,2.8191443699999999E-2,0.71016141649999998,7.3087718800000007E-2,-0.54565650600000004,8.4624409478999993,225.27500000000001,0.78183537930000002,0,0.14983360470000001,0.46687716039999999,8.7867840000000003E-2,7.6027228000000004E-3,0.22105200699999999,5.2616360314000001,-1.7741993000000001E-2,-3.414616385,-8.2418076000000007E-2,2.9321136846,-5.5670102999999999E-2,-1.868136515,-0.27027960899999998,0.63660034389999998,-0.187213352,-1.504811973,0.90771677179999999,17.949685535,0.2442995691,-1.4119976830000001,0.28866773759999997,2.7973237262000001,5.0728668400000003E-2,-0.55946557600000002,-10.25965678,1.2070376499,-1.0397038999999999,-86.069930069999998,2.1971746116999999,18.094989980000001,1.2050078464,-0.337643678,-0.18052959499999999,0.20092291849999999,-0.108008992,-0.83494294700000005,62.025342465999998,1293.289,14.819000000000001,-305.334,5801.2134145,0.42231272180000001,8.3077705500000001E-2,1.296056184,0.4638846251,50.009257796999997,53.282031162000003,61.949075677000003,54.091670225999998,-2.5939163000000001E-2,2.4695761999999999E-3,-4.1285815069999998,0.22935588170000001,0.17006995599999999,-4.2971753000000001E-2,0.27690559609999998,-0.196788148,1.3079109999999999E-3,-3.640490496,0.49033956090000003,1.1464602875000001,2.1262092818,-19.012617410000001,-18.60926465,-2.7662336500000002,0.1114520319,1.4798322856999999,1.5525080395999999,-13.02411736,-12.82166511,-4.4305195690000003,0.60895014599999997,1.6352946108999999,2.1415334804000001,-21.312352659999998,-21.523174650000001,2.0215293499999998E-2,-6.5300814999999998E-2,-6.3864621999999996E-2,9.6450893999999995E-2,1.2649113999999999E-2,9.7513428999999995E-3,4.6998069699999999E-2,-0.13447321200000001,0.20807289900000001,0.28505377729999998,0.72995233429999995,1.8009743549999999,1.0574261745,2.2297288975999998,1.6757911668000001,3.0911681656000001,1.2968495116000001,8.1431255800000005E-2,2.9667009266000002,9.5892714899999995E-2,8.6911130200000006E-2,-6.5051916000000001E-2,-0.12894719199999999,0.92139598310000004,0.19976998679999999,-4.2715977130000002,1.0766194930999999,-1.5279470999999999E-2,398.53598565999999,"CTLT",17852.444169999999,"AMRX",0.9640883978,"AQST",3.5891339052000002,"ACRS",5.2109375,"JAZZ",134.65740024999999,"TLRY.1",314.03287518000002,"SIGA",0.52514977380000005,"SIGA",0.46428906009999998,"ETON",361.64102564000001,"SIGA",0.68451393199999999,"CORT",0.98697009970000005,"HROW",0.71016141649999998,"VYNE",51.735891647999999,"ITCI","PRTK",131.20573418999999,"ATRS",52.935986159000002,"CTLT",7.8803827751000002,"ANIP",148.49251975999999,"PRGO",1630.6,"AYTU",26.929259104,"AGRX",7.3431241655999999]
["2021-05-31",352030,29,1527.425,5.5478573866999996,227.21700000000001,0.6920321747,838.86400000000003,0.41919515470000002,4619.2669999999998,5.9354358611000002,7016.2820786000002,19726.02,5289.0518499999998,125.9999,0.1916929755,0.64295580109999995,8.4599447499999994E-2,2.7624309000000001E-3,1.0269182999999999E-2,0.31620891130000001,-7.9603239999999995E-3,-0.34800431500000001,1.3382533833000001,2.1037822249000002,1.3824120692999999,0.1138297251,0.90607759730000004,11.955053895000001,0.494755263,-0.32327408000000002,69.072717913999995,392.31251161,37.736178995000003,0.21053331459999999,67.185085220999994,194.38999421,42.830988271999999,0.33511829599999998,69.386550815999996,426.49102754,43.057561299,0.35469978320000001,54.131292711,218.08909518999999,44.908907437000003,0.35451525410000001,-7.3711E-5,6.8428705000000006E-2,3.7987515000000001E-3,-7.6858937000000002E-2,1.03885838E-2,8.0309632899999997E-2,1.70990634E-2,-4.6447883000000002E-2,-2.8423423350000001,1.0191048253999999,7.6214983700000002E-2,-76.023743019999998,0.15196671740000001,0.48694906380000003,9.4452479500000006E-2,2.1946269999999999E-4,0.1408796296,0.36996335429999999,0.11489220429999999,3.1036090000000001E-4,-6.153614E-3,6.6045310699999998E-2,-6.6865149999999996E-3,-0.122632297,0.15429436199999999,0.3537117004,0.13718678140000001,-3.9549655000000003E-2,-9.0765372999999996E-2,0.54907299659999997,-5.9245389000000002E-2,-1.1717119890000001,5.0053161499999999E-2,0.59063093479999995,4.7638474E-3,-2.4918123E-2,-2.6788863169999999,0.43640583150000001,9.64250735E-2,-71.816582909999994,-6.3063122999999999E-2,0.34905092789999997,6.3548351999999997E-3,-1.740065387,6.9131014899999996E-2,0.72021943099999997,1.13040945E-2,-0.36351807600000002,9.1149500000000001E-4,0.87268308569999997,-1.1763004000000001E-2,-0.56572521799999997,-2.2357865280000002,0.47121063860000001,0.10074306919999999,-60.331309750000003,-2.2404714179999998,0.47121063860000001,9.6738426200000005E-2,-60.331309750000003,-1.3101328779999999,0.8652336061,0.58268752859999995,-52.932419660000001,-7.3124590000000003E-3,8.2307509099999995E-2,3.2709536999999999E-3,-0.309169001,1.42451937E-2,0.18071643870000001,1.2649653199999999E-2,-0.175965652,6.4714890000000004E-4,0.22483448449999999,-2.0596594999999999E-2,-0.22783088400000001,-1.5693964680000001,0.8157048107,0.52781266149999995,-60.331309750000003,-1.571179986,0.8157048107,0.51654756830000004,-60.331309750000003,-2.8990124759999998,0.32543827930000002,-3.1383846999999999E-2,-73.781407040000005,-0.12474181600000001,0.40839646660000001,-1.2603454E-2,-1.8907652960000001,0.11402515570000001,0.72678442040000002,5.54394099E-2,-0.44450051699999998,2.2335874700000001E-2,0.965422644,-8.7757000000000004E-4,-0.31492333099999997,-2.4277027740000001,0.31317362319999997,-4.7199930000000001E-2,-61.871648639999997,-2.4337768440000001,0.31317362319999997,-4.7199930000000001E-2,-61.871648639999997,4.5425887E-3,1.08430469E-2,2.6986025000000002E-3,1.9301027E-3,-7.1372656000000007E-2,1.1360646E-2,-4.2238128999999999E-2,-0.47561575,-7.0746091999999997E-2,1.3664793499999999E-2,-4.2238128999999999E-2,-0.47561575,0.14416924149999999,2.3486842105000001,5.1148469000000002E-2,0,6.9992752000000002E-3,3.1380977300000001E-2,4.3874750000000001E-3,0,6.4055724000000001E-3,5.2593725399999999E-2,0,-2.2946E-5,2.1227352800000002E-2,8.4332255300000006E-2,1.5591159199999999E-2,1.6085429E-3,-6.7023290999999999E-2,0.12253334439999999,-1.6530020999999999E-2,-0.68,0.1005748378,0.35879677560000001,6.9338788600000006E-2,9.2221972000000006E-3,0.1108440208,0.34510046830000002,0.1008345694,0,0.15957062950000001,0.62761958620000002,0.12367565160000001,-0.160529174,0.84798049890000005,5.9354358611000002,0.40521553739999999,2.00205125E-2,0.70972647310000003,3.7506846890999999,0.4495231354,-4.1761297800000001,-0.31213708000000001,7.1504051746000004,1.4438571357000001,-25.256637170000001,0.15268472929999999,0.46286844620000001,0.10902456570000001,3.3863645999999997E-2,1.3164150213000001,4.4599618773999996,0.96423759799999997,0.35745882569999998,1.3382533833000001,2.1037822249000002,1.3824120692999999,0.1138297251,0.21342955059999999,0.77612826599999996,0.2012422831,-0.108766555,1.713006933,29.268844220999998,0.20392054479999999,1.8999848E-2,2.6475252500000001E-2,0.1473846842,5.3825037000000001E-3,7.560008E-4,3.97516022E-2,0.72377179089999999,-1.0476131E-2,-0.36951921199999999,9.6821182399999997E-2,0.61190616279999999,4.9506548800000001E-2,-0.118064895,3.7515802799999998E-2,0.51829975159999997,3.0572076399999999E-2,-0.37562667999999999,2.5257671016000001,17.949685535,0.66152317449999998,-0.57396980200000003,-0.93742954000000001,1.5774929719999999,0.38741524350000001,-13.732954550000001,-3.2519427090000002,0.84896272780000004,1.8907370999999999E-2,-86.069930069999998,1.5570114284000001,3.1656678081999998,1.2780318077999999,0.3506653106,7.7660380000000003E-3,9.34272045E-2,9.4446488999999998E-3,-8.4087490000000001E-2,201.67384000000001,1124.6590000000001,121.723,-191.435,12587.095943,0.27879380920000002,7.3343146900000003E-2,1.2510992963000001,0.49726555280000001,119.98005318,103.83224167,88.921607780000002,75.516463493000003,1.6894471300000002E-2,2.6247023000000001E-2,-0.685312633,0.17682799169999999,0.1552910055,1.0871481299999999E-2,0.13193668519999999,-4.7688729999999999E-3,0.1132160961,-0.57026294899999996,3.2704055999999999E-3,2.94104686E-2,2.1752756000000002E-3,-0.46698708100000003,-0.46752939300000002,7.2384779100000005E-2,-1.5242743E-2,1.2877955199999999E-2,8.4639860000000004E-4,1.7334236E-3,1.2691629E-3,-0.830268754,-0.137757185,8.79605839E-2,2.2740807200000001E-2,-0.65789377000000004,-0.65820763999999998,2.7789265999999999E-3,-3.0727812E-2,-3.0118733000000002E-2,8.6947796399999999E-2,6.0077450999999997E-3,1.00902787E-2,1.52025762E-2,-2.7691476999999999E-2,6.1300512799999998E-2,0.1346436597,0.1894189077,0.66198751160000002,1.1819822945,1.5259897467000001,0.13201158539999999,1.2091693244999999,1.2510992963000001,0.22934657999999999,0.92065206730000004,1.4734901599999999E-2,0.1336984175,0.15328495910000001,7.3013548900000003E-2,1.2213494702000001,-0.86251314300000004,-0.84086723900000004,1.6051790238000001,2.97109422E-2,207.24394151999999,"TXG",19726.02,"MEDP",0.64295580109999995,"SYNH",2.1037822249000002,"BNGO",11.955053895000001,"CRL",392.31251161,"CRL",194.38999421,"MRVI",0.54907299659999997,"PKI",0.12253334439999999,"SEER",29.268844220999998,"SHC",0.43640583150000001,"TXG",0.8652336061,"CSBR",0.77612826599999996,"QTRX",0.62761958620000002,"QTRX","SYNH",0.46286844620000001,"PKI",3.7506846890999999,"QGEN",7.1504051746000004,"SYNH",4.4599618773999996,"PACB",1124.6590000000001,"PACB",29.946187027000001,"ADPT",0.1473846842]
["2021-05-31",401010,266,null,null,361.61500000000001,0.13678336399999999,8493.3790000000008,0.2456658884,20192.573,3.8959614279000001,1793.1684645,14433.0525,740.50721999999996,105.5943,0.72551914650000005,0.99723756910000005,0.76415745859999995,0.21754143649999999,-0.35924904800000002,3.5289789687000002,-0.34147739999999999,-3.030591255,1.0816823619,4.6679492772,1.0587726421999999,-2.4224200000000001E-2,0.6040092453,3.7951699463000002,0.56861335820000003,-0.24556076499999999,9.2799985107000005,190.17836197,1.8373077676,0.1329354076,11.113055078,199.71876026999999,2.2973066459,0.14840827719999999,9.7305276098999993,158.03074955,2.0504836386999998,0.1526183274,8.0737874075999994,98.914862243000002,1.6474232004,0.15511597090000001,0.14398903800000001,0.56874898149999997,0.1060912654,-0.79433662000000005,9.2535504699999993E-2,0.53722860269999995,9.0899295500000005E-2,-0.55772253299999996,0.2963830053,1.3244706741000001,0.31373825550000001,-4.1285442620000001,0.33114940879999999,1.2938192232000001,0.30824170769999998,3.8036881699999997E-2,0.65128854199999997,3.6157141331,0.39617962109999999,7.7897662699999995E-2,7.3061570800000003E-2,0.23284140389999999,7.4143930299999994E-2,-0.34494744199999999,0.79551089009999998,1.2713560322999999,0.81236732879999995,0.22688948819999999,9.5769719099999998E-2,0.2403571752,9.6041412000000007E-2,-0.41533129299999999,null,null,null,null,0.47591162580000002,0.70064348659999998,0.48068900069999998,0.18637685409999999,5.25157895E-2,0.23577161939999999,5.1594167699999999E-2,-0.26769004000000002,-3.5642650000000001E-3,0.21176700300000001,-3.3715529999999998E-3,-0.27767954900000003,1.4560220000000001E-4,0.2078293762,4.4900117999999998E-3,-0.25784854499999998,0.45827537499999998,0.6649176966,0.45527179480000002,0.2301893455,0.46093266370000002,0.66608027140000003,0.46055283380000001,0.2301893455,0.83606571009999997,0.96168913089999997,0.85008624769999996,0.31441258420000001,6.7908835099999995E-2,0.31388467689999999,6.3858967899999994E-2,-0.256456393,-1.4569604999999999E-2,0.19614997919999999,-1.7456195000000001E-2,-0.259490161,-3.5157663999999998E-2,0.2630860075,-3.2712012999999998E-2,-0.26254385000000002,0.82287411070000005,0.94381839960000002,0.83610029649999995,0.204063191,0.83260506889999997,0.94554476720000002,0.84819063979999998,0.19538515779999999,0.2353977025,0.44767279809999999,0.2517329257,-1.0443080769999999,4.3906224700000003E-2,1.3812554784,3.1343971599999999E-2,-1.1584206610000001,4.0085815900000002E-2,0.33403454700000001,6.0676175899999997E-2,-1.172717993,4.22158771E-2,0.3219139862,5.3297702600000003E-2,-1.221621571,0.2052711545,0.37408427249999998,0.20481635649999999,-0.120792654,0.2027626474,0.36599248429999998,0.20287985729999999,-0.120792654,2.4798450999999999E-2,6.4032879900000006E-2,2.51047374E-2,1.1954572999999999E-3,-3.4869399999999998E-4,9.3057999099999997E-2,9.671708E-4,-0.42660007799999999,2.1898189200000001E-2,0.1224040331,2.8197008900000001E-2,-0.415885793,2.7752470800000002E-2,0.42071315570000001,1.8439940700000001E-2,0,9.5539709999999996E-3,0.15848287250000001,5.6350339999999997E-3,0,-4.103247E-3,0.2844112298,0,-8.0167761000000004E-2,null,null,null,null,9.9508691000000007E-3,2.7331587099999999E-2,1.0210695699999999E-2,-3.8258122999999998E-2,0.75680459180000004,1.9401266806999999,0.67233929299999995,4.7020948399999998E-2,0.420120832,3.9513232638,0.27867038490000001,0,5.3729077299999997E-2,1.0279039941000001,8.9921714999999999E-3,-0.229902879,0.4045200162,3.8959614279000001,0.30892871779999997,-0.28557290099999999,0.27072126390000001,12.222332506000001,0.1775077789,-8.4884084879999993,0.92646580509999998,6.8780934921999997,0.70637161459999998,-8.5047589759999997,0.1089096459,0.49755562479999998,8.9795211799999997E-2,2.5222453200000002E-2,0.49561214710000001,6.2900946160000002,0.31764023520000001,8.5691819899999994E-2,1.0782257459,3.7692291282000001,1.0587726421999999,-2.4224200000000001E-2,3.5434280700000001E-2,0.10854279779999999,3.39217385E-2,1.31313657E-2,null,null,null,null,9.8766433999999993E-3,3.8450667399999999E-2,9.3247943999999992E-3,0,2.1385793100000001E-2,0.4811619245,1.0903569199999999E-2,-0.16616545899999999,2.1325436E-2,0.2086657747,1.7399814E-2,-8.2080395E-2,1.6158634799999998E-2,6.9320699099999994E-2,1.57921715E-2,-2.862278E-2,null,null,null,null,null,null,null,null,0.2672922855,1.2070376499,0.28183310849999998,-4.133840449,1.3284213954999999,27.138901761,1.0880089291999999,-6.3421683560000002,0.26895425789999999,0.74893226909999999,0.18345538989999999,3.15278155E-2,null,null,null,null,5017.2676389999997,0.73493951209999997,-0.36102415599999998,1.3367399139,0.73954422490000005,29.335301230999999,35.470814855,31.485045060000001,26.132754654999999,0.15347808439999999,0.1016994992,0.36807447370000002,0.26813141670000001,0.56885462109999996,6.3757284900000002E-2,0.71000042929999996,9.5184577699999995E-2,null,0.49099475209999999,4.9822518599999997E-2,-1.5748479999999999E-2,-1.2901111E-2,0.48379032030000002,0.48852545829999999,0.83607333930000005,7.7073736700000006E-2,-1.4579760000000001E-2,-3.9415325000000001E-2,0.82407616959999996,0.83722626389999999,0.2594672556,6.6279124199999997E-2,3.7190173999999999E-2,4.0330308500000002E-2,0.2255795532,0.22317737069999999,2.40532655E-2,-8.5266649999999992E-3,1.4124629499999999E-2,2.75124086E-2,8.3187482999999996E-3,-4.1789890000000001E-3,null,1.01773461E-2,0.70214722699999998,0.35365719670000001,1.99020918E-2,0.34367403050000001,0.27378447519999999,0.79460155980000002,0.1112555061,0.46531016980000001,1.3357612215000001,3.3216347299999997E-2,null,9.7153854000000001E-3,1.09921853E-2,1.3017981600000001E-2,1.39152383E-2,null,null,0.3398688728,2.0722345918,0.2285745538,null,"SBNY",14433.0525,"EWBC",0.99723756910000005,"AMAL",4.6679492772,"SI",3.7951699463000002,"SI",190.17836197,"SI",199.71876026999999,"FSFG",0.2403571752,"HTH",2.7331587099999999E-2,null,null,"CVBF",0.70064348659999998,"CVBF",0.99258386399999998,"FSFG",0.10854279779999999,"FSFG",1.0279039941000001,"FSFG","VBTX",0.49755562479999998,"LOB",12.222332506000001,"CSTR",6.8780934921999997,"TBBK",6.2900946160000002,null,null,null,null,"FSFG",3.8450667399999999E-2]
["2021-05-31",401020,53,null,null,5.2629999999999999,2.03101906E-2,1962.9760000000001,0.3463369174,3796.62,438.27770564999997,1427.1612508000001,6218.4505600000002,754.73943999999995,110.91839,0.58035911600000001,0.94682320440000001,0.59461325970000001,0.29696132600000003,0.62680839499999996,16.405676893999999,0.13501246210000001,-2.5026889099999998,0.95756640150000005,2.0728784453000002,0.89028490469999999,9.6573622799999995E-2,0.42833593479999998,0.90937733610000004,0.42561961749999999,-0.31897926599999998,12.014056146,193.68694044,2.3494328062999998,6.6846010900000002E-2,18.585664830999999,483.99885968000001,2.5477460049,8.4603112899999999E-2,15.10493634,354.15480043999997,2.242129593,5.9093501700000002E-2,14.056312897,337.24596143999997,1.6542808473999999,6.6479218600000001E-2,4.0453762599999998E-2,0.56874898149999997,4.74217075E-2,-0.79433662000000005,2.5886025300000001E-2,0.34751769809999999,6.7822868100000003E-2,-0.55772253299999996,0.18177160119999999,1.3244706741000001,0.2659516542,-2.9482312340000001,0.4842336579,5.1462187804999999,0.3018333044,1.45838892E-2,0.39956609990000003,1.9697309613,0.27164236759999999,6.5110048000000002E-3,8.7551794599999996E-2,0.2707562644,7.3938792399999995E-2,-5.3936257000000001E-2,0.85026082400000003,1.7969542707999999,0.85540554690000004,0.24005902379999999,0.1169472687,0.49532850709999998,9.3203346199999995E-2,-4.0573733000000001E-2,null,null,null,null,0.37266279279999998,0.77710041929999996,0.4638513621,-4.6826453619999997,-4.0565724999999997E-2,0.38520609909999998,4.9015914899999999E-2,-4.531740546,-4.6666829999999999E-2,1.9131933956,4.6713943999999999E-3,-4.6059958910000001,-3.9651470000000001E-2,1.1113421956,3.2369476899999999E-2,-4.4759572900000002,0.41899349000000002,0.75433280300000005,0.44474260240000002,-0.57292035200000002,0.407434621,0.76200161479999995,0.43710238550000002,-0.56220584600000001,0.65529743269999996,0.94734956599999998,0.80724681220000005,-4.6826453619999997,-3.4484599999999997E-2,0.38520609909999998,6.2357031200000003E-2,-4.531740546,-0.129099994,0.11120537630000001,-2.3598028E-2,-4.6059958910000001,-0.12223711800000001,0.77096245539999997,-2.2600623E-2,-4.4759572900000002,0.72642278240000002,0.93338028650000004,0.76752924060000005,-0.57292035200000002,0.72387238259999998,0.94554476720000002,0.76961648579999997,-0.56220584600000001,0.2555222103,0.91931730020000002,0.2430088426,-8.3282487000000002E-2,-0.101862247,0.30127187480000001,3.7223385300000002E-2,-6.6077869209999998,0.10066811940000001,3.2017527780999999,6.80154974E-2,-1.1397512110000001,0.20350560879999999,3.1185162356,6.8099753200000002E-2,-0.70122001,0.2205807109,0.50929425299999997,0.2148235064,-3.9830984999999999E-2,0.21078946579999999,0.50929425299999997,0.20490857409999999,-8.7070484000000004E-2,2.4681693899999999E-2,5.6808688400000001E-2,2.3680823699999999E-2,3.7728729999999999E-3,1.2837146900000001E-2,9.3057999099999997E-2,1.2876007300000001E-2,-0.121559496,3.3375226299999998E-2,0.129569241,3.5123088300000001E-2,-0.108853669,2.1142887499999999E-2,0.14416803610000001,1.35289365E-2,0,7.7229619999999999E-3,5.2047324899999997E-2,3.9341530000000001E-3,0,-4.7881269999999997E-3,2.2929999400000001E-2,0,-8.0167761000000004E-2,null,null,null,null,1.7823087599999999E-2,8.0025842999999999E-2,9.8132229999999994E-3,-3.3129409999999998E-3,0.62157525010000003,1.9401266806999999,0.41619497970000002,7.1855044300000004E-2,0.94576634020000006,5.6884223080999998,0.44100127579999998,0,7.3000808E-2,0.94114941809999997,6.1280381999999998E-3,-0.76965545400000002,0.91852111319999996,16.100595309999999,0.38798059880000002,-0.93882704299999997,0.5834070724,7.2146566273000001,0.15369056640000001,-1.213083774,2.1929474764000001,30.517820102000002,0.71847860539999997,-0.55856615700000001,0.48186812270000001,15.224913867,8.6923571599999999E-2,2.8766873799999999E-2,3.9468953347000002,70.602979301999994,0.3476073214,8.5691819899999994E-2,0.95756640150000005,2.0728784453000002,0.89028490469999999,9.6573622799999995E-2,5.1682165299999999E-2,0.28611975160000003,3.2736376599999999E-2,-1.9791319000000002E-2,null,null,null,null,1.0416418199999999E-2,5.9442496400000003E-2,9.1087206E-3,0,6.9864936000000002E-2,2.1989158362999999,1.1318157299999999E-2,-0.20813726799999999,-4.9660526000000003E-2,0.21809301580000001,2.4273610000000001E-2,-3.7944865189999999,2.2798592199999999E-2,0.19044271439999999,1.9816923199999999E-2,-0.373171898,null,null,null,null,null,null,null,null,0.1588119187,1.2070376499,0.24022609510000001,-2.96893874,0.51136481779999998,4.3837620618999997,1.0397402978000001,-6.3421683560000002,0.17963862929999999,0.74893226909999999,0.1278129217,-3.0488726000000001E-2,null,null,null,null,3204.3728425999998,0.56170641870000004,1.1454509083,1.1621629420999999,0.468060896,26.528611352999999,36.778657963999997,30.574347770999999,28.653498244000001,1.45557107E-2,5.3493827000000004E-3,0.12756245990000001,0.5004396163,0.2708281481,9.8821014999999998E-2,0.76698256789999997,0.14535405770000001,null,0.49351844769999997,2.98932716E-2,6.4117384400000005E-2,7.8816449299999994E-2,0.47226878329999999,0.45136774270000002,0.67852566810000003,2.5742696200000002E-2,-7.2584111000000007E-2,-1.3578155999999999E-2,0.69238274050000004,0.68273364089999999,0.28133649090000001,-6.8930160000000001E-3,3.0965625399999998E-2,0.15407162460000001,0.26466291600000003,0.25649998730000001,2.70980041E-2,5.1998111E-3,2.88432666E-2,1.5910649200000002E-2,6.7528726000000002E-3,-5.7054189999999998E-3,null,2.9069100600000002E-2,0.41156960320000002,1.2181740073,0.1252567846,1.2440550261000001,0.48514283860000001,3.0475701762999998,0.7805044901,3.7739374289000001,1.1621629420999999,6.4288358800000001E-2,null,1.41872582E-2,1.88237248E-2,3.00535878E-2,3.9851808799999999E-2,null,null,0.1114444622,0.41711814940000003,0.1382230871,null,"TFSL",6218.4505600000002,"AX",0.94682320440000001,"COOP",2.0728784453000002,"PVBC",0.90937733610000004,"RKT",193.68694044,"RKT",483.99885968000001,"PFSI",0.49532850709999998,"WD",8.0025842999999999E-2,null,null,"AGM",0.86638503990000004,"PFC",0.94734956599999998,"RKT",0.28611975160000003,"PFSI",0.94114941809999997,"COOP","COOP",78.980019134000003,"PFC",7.2146566273000001,"COOP",410.95219123999999,"MMAC",166.92084517999999,null,null,null,null,"RKT",5.9442496400000003E-2]
["2021-05-31",402010,10,-20.431999999999999,-0.73761732899999999,-37.351999999999997,-0.40813829000000001,-123.961,-0.54878410499999997,-493.803,0.61077852669999999,1777.947482,7942.4654399999999,586.33765500000004,205.83937,0.45321132600000003,0.83356353589999999,0.42092541439999998,0.13743093919999999,1.2472428272,8.1867296191999994,9.6511582799999995E-2,-0.322711637,0.85142762869999999,1.9995350661,1.0163859876000001,-0.48217196000000001,0.44616723339999997,2.1594994302999999,0.30432356570000002,-5.3333332999999997E-2,10.487332225999999,66.286004938000005,1.3648919471000001,8.7047850600000004E-2,11.789830908000001,70.652043004999996,2.0166216904000001,0.1148848155,11.553782535,70.191155042999995,1.7212342463999999,0.1570410491,11.001847157,67.874717434999994,1.7709183889,0.1181233419,9.2184865199999994E-2,0.56874898149999997,5.63875691E-2,-0.19440976300000001,4.7307304999999996E-3,0.53722860269999995,9.1641995200000007E-2,-0.55772253299999996,5.2698438899999998E-2,0.79735148879999995,8.9424857799999993E-2,-1.4966733080000001,0.88870191899999995,5.1462187804999999,0.44265489879999997,0.13120984259999999,0.64457270710000003,3.6157141331,0.33804518490000002,3.6389501300000002E-2,0.1165210555,0.2707562644,0.100580372,2.2568587800000001E-2,0.85196519100000001,1.7099376096000001,0.69626472279999996,0.29883890829999998,0.19796550979999999,0.53821308499999998,0.1296249062,2.1628858399999999E-2,6.5910355999999996E-3,1.2155425900000001E-2,6.5910355999999996E-3,1.0266454E-3,0.30347310230000002,0.74309383449999999,0.41880083060000001,-0.23595697500000001,3.4332842000000001E-3,0.1388417465,1.29663396E-2,-0.17380744200000001,-3.2603840000000002E-2,4.4341413699999999E-2,1.93987324E-2,-0.21355423800000001,-6.3073951000000003E-2,1.8739133500000001E-2,9.9954364E-3,-0.29102581100000002,0.3393100349,0.75020813740000003,0.35921168269999998,-3.7209474999999999E-2,0.34653780870000001,0.75020813740000003,0.3908114526,-3.2815270000000001E-2,0.34512604289999999,0.93187601200000003,0.40154729220000002,-0.50995408499999995,0.47407376499999998,3.6494559028000002,1.2080822099999999E-2,-0.17380744200000001,-0.16263203500000001,0.30504166370000002,8.2930616000000002E-3,-1.130221734,-0.173053395,0.31690204290000001,2.64404923E-2,-1.178327903,0.37951054080000002,0.8889047538,0.42324913819999999,-7.1231825999999998E-2,0.3911081146,0.8889047538,0.4353122955,-3.2815270000000001E-2,0.29174809200000001,0.91931730020000002,0.21022052590000001,9.6927576000000008E-3,2.1205344805999999,14.212110816999999,8.8664538599999995E-2,-0.63327237800000002,0.62010697000000004,3.0829462163999999,0.1830910613,-7.7485896999999998E-2,0.61961449300000004,3.0578193076,0.14644853090000001,-6.9424350000000003E-3,4.9441553300000003E-2,0.46428431510000001,0.1517362723,-1.4107716910000001,7.4494536200000003E-2,0.46428431510000001,0.15862227810000001,-1.2533063739999999,3.0757555700000001E-2,6.5487884699999999E-2,2.1538096600000001E-2,1.00732601E-2,-3.2036899999999999E-3,9.3057999099999997E-2,4.9733269999999998E-4,-0.13385322999999999,1.8901967700000001E-2,0.129569241,1.48356266E-2,-0.13385322999999999,2.4972663999999999E-2,0.1072401395,1.8867857500000002E-2,0,7.8381332999999994E-3,1.91265646E-2,6.3939790999999998E-3,0,5.8258715900000001E-2,0.2844112298,0,-2.617412E-3,1.12579616E-2,2.07346146E-2,1.12579616E-2,1.7813086999999999E-3,4.76263372E-2,0.25637826209999998,1.8146388999999999E-2,7.7059577999999997E-3,0.35220215669999999,1.3517426485999999,0.28355230590000002,2.0491706700000001E-2,1.2972436897999999,5.6884223080999998,0.36675262409999998,5.7122211399999998E-2,0.94090506689999998,7.7475792254,0.18145987399999999,-0.45261682199999997,-5.1694788999999998E-2,0.61077852669999999,-7.5797675999999994E-2,-0.53013602299999996,4.6790242299000004,12.998432601999999,0.99320152530000005,-0.78168541199999997,7.1462399279,21.999247837999999,-0.19566183500000001,-0.36486621899999999,0.56599363280000003,3.0563304284999999,0.1446369314,0.1180717644,19.259407873000001,70.602979301999994,2.8650820965000001,0.70448799829999997,0.86177199770000001,1.9995350661,1.0163859876000001,-0.37872826999999998,6.8456589900000003E-2,0.20375769790000001,7.9948594600000006E-2,-2.9956215000000001E-2,5.9016282400000002E-2,0.116256265,5.9016282400000002E-2,1.7762998999999999E-3,1.32605191E-2,2.6805531800000001E-2,1.29168475E-2,4.0284970000000001E-4,-1.3262227E-2,0.17651430670000001,-5.7320349999999999E-3,-0.26478570299999998,3.74460691E-2,0.1059210869,2.46926149E-2,-1.8275494999999999E-2,3.0137728799999999E-2,6.8466632299999997E-2,5.1149073699999999E-2,-5.0213863999999997E-2,-0.28582196799999998,0.48588616379999999,8.1234685999999993E-3,-1.645420975,-1.4446753999999999E-2,0.67206219730000005,-0.26693298599999998,-0.44846947399999998,2.77257749E-2,0.79589008130000005,8.7097579199999997E-2,-1.51831413,0.4361157336,3.1351522007999999,0.9233223907,-4.3789571,0.1150895858,0.26426605390000002,8.7103781300000002E-2,-4.8653606000000002E-2,19.20025,210,4.5525000000000002,-142.304,4759.1839851000004,0.52130238569999998,0.30869140150000002,1.2792681833999999,0.37506895810000002,34.242335064000002,37.972412030999998,37.919579544000001,36.586812672000001,5.0134658800000002E-2,4.4803442499999999E-2,0.1357720932,0.52296143269999995,0.4249591378,0.14611464790000001,0.93015503369999997,0.20074677369999999,2.2386812999999998E-3,0.2119163322,-7.3229155000000004E-2,-0.11340058,-0.16527255299999999,0.28683056759999997,0.2909979338,0.33732499440000002,0.17490483030000001,0.10952215730000001,0.1019111221,0.23988148049999999,0.24444604780000001,0.41481721110000003,0.99125113139999999,0.9467145615,0.897378605,0.1566047616,0.17309308879999999,1.88042821E-2,-5.7216139999999999E-3,9.1964685000000008E-3,1.1725333500000001E-2,3.9152450000000004E-3,3.0331452200000001E-2,3.8455141E-3,6.40608919E-2,0.31670041199999999,0.58976980349999997,-0.187167523,-0.387390183,4.4858462843,3.3991713091000002,0.17684019510000001,11.605208504,1.2814803899,4.0290945699999997E-2,1.4244317899999999E-2,1.9854688499999999E-2,-5.1570449999999999E-3,4.077041E-3,-1.0797714999999999E-2,0.17353312630000001,-0.244338788,0.12404675969999999,0.64921273660000001,5.0652026199999999E-2,82.377115243999995,"VOYA",7942.4654399999999,"BUR",0.83356353589999999,"CODI",1.9995350661,"MRLN",2.1594994302999999,"VOYA",66.286004938000005,"VOYA",70.652043004999996,"AMRK",0.53821308499999998,"CNNE",0.38717648589999998,"SWKH",0.116256265,"BUR",0.74309383449999999,"ALRS",0.93187601200000003,"CODI",0.20375769790000001,"GWGH",9.2567975830999991,"GWGH","GWGH",3.0563304284999999,"AMRK",38.996729889000001,"AMRK",21.999247837999999,"AMRK",260.2267746,"CNNE",210,"CNNE",0.48588616379999999,"CNNE",2.6805531800000001E-2]
["2021-05-31",402020,22,20.38,0.12434183629999999,487.536,6.9690750300000007E-2,5354.1009999999997,0.46588131960000001,2270.4850000000001,2.3842957049,4208.3402749999996,20341.451550000002,2453.9592550000002,410.45339999999999,0.75581261509999997,0.9924033149,0.85393646410000001,0.13052486190000001,2.0431515101,23.555795004,0.56309023629999999,-1.220152922,1.5777288677000001,3.1286187637,1.5187594999,0.72205810729999997,0.67881569500000005,2.2955032119999998,0.63233082709999999,-0.361877685,55.823145113999999,591.37792563000005,18.343445900999999,1.5221749489,51.823074251999998,417.22647288000002,19.110169710000001,1.7213619086,49.737470221000002,417.22647288000002,20.493655113999999,1.4905592029000001,45.599760148999998,417.22647288000002,18.637922323000002,0.83841355309999999,8.2438803199999994E-2,0.3204601514,6.3675864200000001E-2,-5.4453266E-2,0.2032554627,0.53722860269999995,0.20087303919999999,-4.2304777000000002E-2,0.3368220992,1.3244706741000001,0.28424610929999999,-0.121240577,0.67256720260000002,1.8032911896999999,0.59738984679999996,2.1480129600000002E-2,0.36791096200000001,1.4696513979000001,0.30385653169999999,2.1943108499999999E-2,8.9386639500000004E-2,0.2707562644,0.1001638026,-0.12555835700000001,0.55115999839999996,1.6304993454000001,0.47854496260000001,2.76307189E-2,0.20445736689999999,0.80249650419999996,0.1867830727,-0.254434722,-4.6844970000000001E-3,4.3192146999999998E-3,0,-2.3057201999999999E-2,0.3582433096,0.77710041929999996,0.36691857059999999,5.5981397299999999E-2,6.6855658200000001E-2,0.40054417720000002,9.8947074900000001E-2,-0.325156846,6.83785856E-2,0.51374322859999999,1.0999933199999999E-2,-0.418074049,4.1296445199999997E-2,0.43827978719999999,6.7149449999999997E-4,-0.52089762500000003,0.30781785579999998,0.63455038320000001,0.27588429269999998,6.01629708E-2,0.31045849209999998,0.64771473099999999,0.2643258416,6.01629708E-2,0.50839739179999999,0.95243567809999996,0.57188958020000003,5.9800861099999998E-2,3.81859425E-2,0.29453466719999999,-2.5497699999999998E-3,-0.325156846,5.5786808799999997E-2,0.51374322859999999,1.6798314500000001E-2,-0.418074049,1.5795556299999999E-2,0.38869113379999998,-1.885152E-3,-0.52089762500000003,0.47924230620000002,0.94381839960000002,0.48396920989999997,6.01629708E-2,0.48581419770000001,0.94554476720000002,0.4890713579,6.01629708E-2,0.1458373862,0.56319265949999997,0.14711411059999999,-0.42472409500000002,6.8986298500000001E-2,0.46523976369999998,8.1369194899999997E-2,-0.37268859900000001,7.4026655400000002E-2,0.51540380220000004,1.6666311999999999E-2,-0.29361107199999997,6.3717545599999995E-2,0.51886675339999999,5.60594009E-2,-0.42967430600000001,8.8970142599999996E-2,0.37789157600000001,9.4503815699999993E-2,-0.13815823299999999,9.4741435600000007E-2,0.37574827849999998,9.3276417799999997E-2,-0.11262976099999999,2.77821522E-2,9.72222222E-2,2.13949508E-2,5.9259259000000002E-3,1.8830120299999999E-2,9.3057999099999997E-2,8.9737817000000008E-3,-1.4894813999999999E-2,3.0727316099999999E-2,0.1095639882,1.9480259199999999E-2,-1.4894813999999999E-2,7.9848125899999997E-2,0.85837902430000002,1.9601533300000001E-2,0,3.6582759200000002E-2,0.29699416350000002,1.39928437E-2,0,-4.448614E-3,2.11087215E-2,0,-8.0167761000000004E-2,1.7565544400000001E-2,6.7539740900000006E-2,3.5707577000000002E-3,0,4.5749809699999998E-2,0.22384575900000001,3.6468010299999999E-2,-4.1534469999999997E-2,0.39211906660000001,1.2507231943999999,0.27410283359999998,8.9179292000000007E-3,1.5317975657,5.6884223080999998,1.0487055993000001,7.5513953000000003E-3,-9.2669692999999997E-2,0.21607392780000001,-0.108778495,-0.61197478100000002,0.2178390164,2.3842957049,0.16859565030000001,-0.62890431599999996,0.97799151039999999,7.6557138069999997,0.62229371280000001,-1.853902562,1.0871322587000001,9.3570669501000001,0.40866855520000001,-1.4682267200000001,0.15917150190000001,0.44901291469999999,0.1199885512,2.22874136E-2,1.2733951102000001,9.5422320805999998,0.58544413660000005,0.24027438709999999,1.5777288677000001,3.1286187637,1.5187594999,0.72205810729999997,0.19592465449999999,0.9233716475,0.13429947980000001,5.8480247999999997E-3,8.8975351100000002E-2,0.2284655196,5.0175844999999997E-2,0,6.6687182799999994E-2,0.46687716039999999,2.3108491799999999E-2,5.9905299999999997E-5,0.82310013260000003,5.2616360314000001,0.26887082429999998,-0.41922783200000002,0.1401655634,2.3289316497999999,0.1220444572,-2.3239112999999998,0.1137896905,0.59248515329999996,6.7095636200000003E-2,-7.2129821999999996E-2,-1.739892784,2.0828380000000001E-2,-0.25835743700000002,-4.9821492970000003,0.32511269450000002,2.5824830791000002,5.3111316200000001E-2,-1.388254933,0.25433497579999997,1.2070376499,0.18131028560000001,-0.28642088900000001,2.9917864681999999,27.138901761,1.2327667076,-1.4142976410000001,0.14061289169999999,0.74893226909999999,9.8870439800000001E-2,1.3201625999999999E-3,-148.45975000000001,295.87700000000001,-55.2545,-779.20699999999999,9654.4610462000001,0.74248123639999997,1.7319075338000001,1.5073557672,0.70306527470000002,132.37759560999999,120.18054247000001,114.21271397,104.66120653999999,2.5506813699999999E-2,0.17792680699999999,0.32560709310000002,0.51413088910000004,0.29379041,0.1031964199,0.48688633279999999,0.2043494183,-2.8716969999999999E-3,0.45085075889999998,0.1189100654,7.7653799400000001E-2,4.0250325099999998E-2,0.38095217409999999,0.38538864010000001,0.51870294490000002,9.8163746199999999E-2,6.241799E-2,6.7782343199999998E-2,0.46357684069999999,0.47035670039999999,0.19789212449999999,0.1066626369,8.1435716800000002E-2,8.9922952900000006E-2,0.1234125967,0.1256350098,2.76148786E-2,1.9135151199999999E-2,3.7125942100000003E-2,0.2116039915,9.0698473099999996E-2,-1.154852E-3,9.8370099000000006E-3,3.9956881999999999E-2,0.43836851180000003,1.4692036164,-5.4554928000000003E-2,0.19090257090000001,1.0581751701,1.1825578031999999,0.12262491960000001,0.6907770996,1.5073557672,0.1350547419,0.12177667440000001,4.2233313000000001E-2,2.2777585573999999,0.22200858270000001,0.1347695904,-2.009805472,-0.367820957,0.11307147300000001,1.2758485494,0.15600259359999999,-152.6386937,"ALLY",20341.451550000002,"LC",0.9924033149,"CURO",3.1286187637,"LC",2.2955032119999998,"UPST",591.37792563000005,"UPST",417.22647288000002,"ATLC",0.80249650419999996,"PRG",0.22384575900000001,"LC",0.2284655196,"PRG",0.83896910280000003,"PRG",0.95243567809999996,"PRG",2.1826768411000002,"ECPG",0.21607392780000001,"ATLC","ATLC",0.44901291469999999,"NNI",7.6557138069999997,"ENVA",9.3570669501000001,"EZPW",9.5422320805999998,"TREE",295.87700000000001,"EZPW",2.0828380000000001E-2,"TREE",0.62390575719999997]
["2021-05-31",402030,66,168.17500000000001,0.71564743379999995,256.005,0.36286876169999999,4611.08,0.38248956490000002,14196.136,3.1855072463999998,3503.0092875999999,15471.645560000001,2197.4363499999999,128.14956000000001,0.5716822641,0.99033149170000001,0.54696132600000003,8.9779005999999998E-3,0.2055717017,1.6747538179999999,0.13217502170000001,-8.1983682309999999,1.277651147,2.1427231827000002,1.3382916047,-0.52805597000000004,0.56139814219999995,1.9154437114,0.50423728810000001,5.8419244000000002E-2,19.877969976999999,103.22857123999999,11.205501947,7.9269125699999998E-2,22.342034551000001,116.74720757,12.635957233999999,9.9103343900000002E-2,20.255084129,106.02253623,11.468409017999999,0.1211155221,17.413582604999998,92.816105532999998,10.711581969999999,0.1208593786,7.8363083599999994E-2,0.56874898149999997,6.13552869E-2,-0.33692312600000002,0.11729833369999999,0.53722860269999995,9.3090011799999997E-2,-0.34222049799999998,7.6719133499999995E-2,1.3244706741000001,0.26081182800000002,-14.71679924,0.4999553055,5.1462187804999999,0.3088176574,0,0.3877039692,3.6157141331,0.28025179750000001,0,7.8040451499999997E-2,0.2707562644,6.79080777E-2,-0.257661429,0.49246550680000001,1.2452883467,0.37207543469999999,-1.7490933E-2,0.19408465089999999,1.0277394200000001,0.20115619830000001,-3.0026183720000001,2.9048795000000001E-3,1.08856475E-2,5.0859358999999996E-3,-7.2569449999999999E-3,0.39757422590000002,0.77710041929999996,0.32928587590000002,6.3523275999999998E-3,2.3893256599999999E-2,0.46612809090000001,7.3289397000000003E-3,-0.140566947,3.16696671E-2,0.38554644900000001,1.06682601E-2,-0.259719637,4.8561306999999998E-2,0.39288272940000002,3.13462537E-2,-0.27443063400000001,0.35539090130000001,0.75433280300000005,0.29335885950000001,-0.58159303399999995,0.35624873909999999,0.76200161479999995,0.3079933104,-0.58393003099999996,0.43455401599999999,0.93291601410000002,0.41796058060000002,-0.65685086699999995,1.90763774E-2,0.33845891820000001,8.5430563000000008E-3,-0.15379633300000001,3.1412243700000002E-2,0.2401650605,1.58249234E-2,-0.215086628,3.2474794600000002E-2,0.46843793150000002,2.9914113199999998E-2,-0.24751659300000001,0.41189201710000001,0.92636740989999999,0.39382354850000001,-0.57651900099999998,0.41067799440000002,0.92636740989999999,0.39382354850000001,-0.57887504700000003,0.25821303480000002,0.91931730020000002,0.20522101910000001,-0.89597031900000002,0.25865464490000001,3.0507928333000001,5.9334759600000002E-2,-0.94959229099999998,0.15810906899999999,3.1409981497000001,7.0884602699999993E-2,-1.067817188,0.2053535581,2.3391978548000001,0.1012314159,-0.71464789399999995,0.1378887144,0.50929425299999997,0.1280681773,-0.89597031900000002,0.13977733580000001,0.50929425299999997,0.13790153690000001,-0.89597031900000002,3.9227711200000001E-2,9.72222222E-2,2.8557699700000001E-2,1.1954572999999999E-3,-1.5415209999999999E-3,9.3057999099999997E-2,4.0273199000000004E-3,-0.36830661799999997,3.1867649400000003E-2,0.129569241,3.6138548899999998E-2,-0.35947381,2.1208089499999999E-2,0.58389084970000005,4.7986844999999998E-3,0,6.8490110000000003E-3,5.70143553E-2,1.9690131E-3,0,6.4534917000000002E-3,0.16246361740000001,0,-3.1927158999999997E-2,1.6426158E-2,3.0884180000000001E-2,1.72094925E-2,4.0146689999999999E-4,6.4542221499999997E-2,0.25637826209999998,7.0200711299999996E-2,-0.54486854500000004,0.269356386,1.9401266806999999,0.11305448479999999,1.24454484E-2,0.61340197080000003,4.3518000311999998,0.34527657099999998,0,0.22092832309999999,3.153652906,6.1561561600000002E-2,-0.39283543900000001,0.39185696840000001,3.1855072463999998,0.25736574150000002,-0.50608871300000002,1.6646000657,12.998432601999999,0.6262221939,-2.6463414630000002,2.7909317079,30.517820102000002,0.6190360157,-3.2254336850000001,0.46078318239999999,14.972508439,0.13340704449999999,2.8694145599999998E-2,2.9550694693000001,22.894115070000002,1.0464932433,0.15048284410000001,1.2801399418999999,2.1427231827000002,1.3382916047,-0.37872826999999998,0.1533862832,0.55345504109999999,9.79497109E-2,-1.0616026000000001E-2,7.1260526099999999E-2,0.1456753287,6.0665278199999999E-2,1.8036219400000001E-2,3.8146340399999999E-2,0.1059670019,3.5467092700000001E-2,0,0.13780170629999999,5.2616360314000001,4.8412115700000001E-2,-5.0074987909999997,0.1906983669,2.9321136846,7.6498305700000005E-2,-0.28124517799999998,0.1124407479,1.4828026271000001,6.7895391700000002E-2,-2.4965600019999998,0.2163638641,1.1637155156000001,8.12598296E-2,-0.473558798,-4.6219787999999998E-2,39.245395348999999,1.0802049682999999,-43.195121950000001,4.3438294600000003E-2,1.2070376499,0.24281599879999999,-15.30069009,3.4316661700000002,27.138901761,1.2454173668999999,-6.3421683560000002,9.5754343399999997E-2,0.38413099090000002,7.6097160799999994E-2,-5.6083994999999998E-2,40.849153846,414.35,8.9770000000000003,-289.10000000000002,6990.7880438000002,0.5881565138,0.14965418929999999,1.2344791147,0.56604141779999995,37.777628956999997,43.028799718999998,39.068067192000001,34.318327863,6.01411767E-2,8.9306795300000005E-2,0.18181521279999999,0.39254827640000001,0.29349919089999998,7.4069427600000001E-2,0.45483024160000002,0.19426908919999999,6.9562447000000001E-3,0.39715086989999998,3.3581958299999999E-2,4.17753571E-2,5.7166188800000003E-2,0.35849564350000002,0.35605646120000001,0.45139457300000002,2.57584332E-2,4.0878497299999997E-2,4.6425053199999997E-2,0.42132739520000001,0.41851663140000001,0.2375782884,0.21519444970000001,9.6435838400000001E-2,0.14547944409999999,0.13990805470000001,0.14011365100000001,3.2334896299999999E-2,4.2206114000000001E-3,3.4187744700000001E-2,1.7654488900000001E-2,6.0533061999999997E-3,3.6348244000000002E-3,1.46947082E-2,7.7133416999999996E-2,0.25295513590000002,0.58537778519999994,0.37983748550000002,0.38015277959999999,1.4612566440999999,2.4101655392999999,0.29631763370000003,2.6845372933,1.2345694003000001,0.16045589199999999,0.10037602349999999,2.6454303200000001E-2,0.1110854238,0.1705728021,0.13322091080000001,0.21552156010000001,-5.022087215,0.1575884119,2.2676214150999998,8.5448999999999997E-2,80.441085313000002,"CG",15471.645560000001,"DFIN",0.99033149170000001,"DFIN",2.1427231827000002,"RILY",1.9154437114,"IVZ",103.22857123999999,"IVZ",116.74720757,"APAM",1.3889599817,"CNS",0.31481898450000001,"FDS",0.1456753287,"GSBD",0.87328995330000003,"RILY",0.93291601410000002,"CNS",0.55345504109999999,"CG",3.153652906,"SIEB","SNEX",14.972508439,"COWN",74.896446701000002,"RILY",273.02796860000001,"VIRT",22.894115070000002,"EVR",414.35,"BCOR",1.1637155156000001,"BCOR",0.1059670019]
["2021-05-31",402040,32,null,null,-3.2000000000000001E-2,-1,-1511.019,-0.213630138,1505.16,2.5730652832000001,1894.6419025,9731.6460000000006,1208.1036349999999,136.41418999999999,0.3718232044,0.58287292820000003,0.33011049720000002,0.14433701660000001,3.9507759374,14.238026403999999,3.3909670738000002,-1.5807666339999999,1.6957449685999999,2.4181429124,1.7225393208999999,0.80490902740000003,0.52140394810000001,1.0957532799,0.54402591570000003,0.1236614893,17.940904865,112.44323428,12.042448934999999,0.8123457771,19.161712226999999,115.29722739,11.879372886000001,0.88500713600000003,17.46563836,104.73041522,11.04530729,0.84785373600000002,17.414272553,106.4249279,9.4053519917999999,0.88411028219999999,2.7662003800000001E-2,0.56874898149999997,2.1982971E-2,-0.25638125299999998,5.9787267599999999E-2,0.36491597240000001,9.8000718099999995E-2,-0.55772253299999996,0.15302166810000001,1.3244706741000001,0.40442343400000003,-3.5792586850000001,0.236037154,0.75096291660000003,0.2254435521,-0.23593586599999999,4.0132993899999997E-2,0.13473274969999999,5.7310818600000001E-2,-0.60787026700000002,3.4237799899999997E-2,0.2707562644,9.9274066399999999E-2,-0.91039203999999996,1.1618255479999999,1.7969542707999999,1.1831290865999999,0.33797966810000002,4.8904163700000003E-2,0.53869947870000001,9.2551050300000007E-2,-1.2870974319999999,0,0,0,0,0.74063215370000002,0.77710041929999996,0.77710041929999996,0.55475018789999997,0.1333907902,1.3082177966999999,1.33092001E-2,-0.38484041000000002,1.1520553100000001E-2,0.52139808740000004,2.0087259999999999E-2,-0.32785911099999998,-3.2185531000000003E-2,0.13824835860000001,2.7976609100000001E-2,-0.239923736,0.60840620140000001,0.75433280300000005,0.75433280300000005,-0.79147540100000002,0.61868818370000001,0.76200161479999995,0.76200161479999995,-0.40181878199999999,0.70861873900000005,0.96168913089999997,0.75578597859999996,0.11452423690000001,0.18020672400000001,2.6332959628000001,-1.0222367E-2,-0.48317891600000001,-9.7348899999999995E-3,0.52139808740000004,3.8937355999999999E-3,-0.476160466,3.2946439999999998E-3,0.51322558959999998,2.3445675799999999E-2,-0.50815822499999996,0.47819928630000003,0.94381839960000002,0.75120279850000005,-3.4953991499999999,0.52438775169999996,0.94554476720000002,0.73196632849999999,-2.884286409,-6.5783090000000001E-3,0.91931730020000002,0.43706647360000001,-7.959904002,0.43944506680000001,4.0449410510000003,0.35442280250000002,-8.1638232300000002,-0.282565171,2.9193557028999999,3.1828106799999999E-2,-8.5218117830000004,-8.8893871999999999E-2,3.0984193221999998,0.12691793200000001,-7.8732913389999997,-0.86094774299999999,0.50929425299999997,0.19253081259999999,-17.042297550000001,-0.65021200300000004,0.50929425299999997,0.21548606249999999,-14.885284179999999,7.8907183899999997E-2,9.72222222E-2,8.0449017799999994E-2,2.8449502099999999E-2,-5.9275627999999997E-2,9.3057999099999997E-2,0,-0.43060857400000002,1.6629218300000002E-2,0.129569241,7.2252376199999996E-2,-0.37029111399999998,0,0,0,0,0,0,0,0,-1.4390290000000001E-3,0,0,-4.6048942000000002E-2,0,0,0,0,1.50212235E-2,0.13578880900000001,1.70320583E-2,-9.8427191999999997E-2,0.45083178969999999,1.9401266806999999,0.33507599129999999,5.9482275000000001E-2,3.9024839593,5.6884223080999998,3.8922518824000001,0,4.3634674300000002E-2,6.2273796093999998,-0.137846832,-0.89245669699999997,0.37141407809999999,2.5730652832000001,0.22549803360000001,-0.93882704299999997,0.16907094419999999,5.4227736350000004,0.1913147885,-5.9276670060000001,0.30596542570000002,5.1319220464999997,0.23213817689999999,-4.883911672,1.1239843489000001,15.224913867,0.31605920920000002,3.94687471E-2,5.2864288382,70.602979301999994,1.2486164196,0.20702886540000001,1.6957449685999999,2.4181429124,1.7225393208999999,0.80490902740000003,3.9070672299999998E-2,9.8185245099999999E-2,3.78668354E-2,5.1095508999999999E-3,0,0,0,0,null,null,null,null,0.25811834810000001,3.8149067109999999,-6.5497477999999998E-2,-3.0710784310000001,6.6863153999999994E-2,0.12782381740000001,4.7885465699999998E-2,2.8428300600000001E-2,9.3241613099999995E-2,0.50644290650000001,4.8357853899999997E-2,-0.107420169,null,null,null,null,null,null,null,null,0.1491072339,1.2070376499,0.40442343400000003,-3.5792586850000001,1.8086711222,27.138901761,0.95271608829999999,-4.0393140460000003,-2.0539617E-2,9.0038837900000002E-2,3.9032371099999998E-2,-0.83494294700000005,null,null,null,null,4202.9015026999996,0.47296777080000002,3.5942338184999998,1.6337444018,0.54897427409999999,39.618955419000002,42.158427687,38.570048272999998,38.474381137000002,1.9400080900000002E-2,8.6011964600000004E-2,0.37688942060000002,0.26474015760000003,6.0377943000000003E-2,0.1081581975,1.0141853567000001,0.12394153920000001,0,0.76403942160000005,0.17481738120000001,2.2375533699999998E-2,4.5365923400000001E-2,0.70535398869999999,0.65987405889999995,0.71098699099999996,0.20199456839999999,-4.418038E-3,2.1176918999999999E-2,0.63318422529999996,0.65126494759999998,0.30360387789999999,0.72785825199999998,-3.8254410000000003E-2,0.23972182419999999,0.1081006174,0.14957928609999999,7.5707151700000003E-2,-2.0060471999999999E-2,5.1703370999999998E-2,0,0,-8.2332499999999997E-4,0,2.1747088500000001E-2,0.26113585010000001,3.6032417796999998,0.23141224530000001,0.44934252330000002,0.91314930890000001,0.87549323450000005,0.4341473528,2.0923001757000002,1.6337444018,3.7144112200000003E-2,0,null,-1.2174532300000001,5.5704439799999998E-2,0.1294899487,null,null,0.37588409449999999,1.5388300167,4.2253466599999998E-2,null,"AGNC",9731.6460000000006,"KREF",0.58287292820000003,"WMC",2.4181429124,"GPMT",1.0957532799,"AGNC",112.44323428,"AGNC",115.29722739,"DX",0.53869947870000001,"DX",0.13578880900000001,"CMO",0,"ARI",0.98330897589999999,"ARI",0.98330897589999999,"DX",9.8185245099999999E-2,"PMT",6.2273796093999998,"DX","AAIC",81.280632972000006,"ABR",5.4227736350000004,"PMT",5.1319220464999997,"EARN",105.90295306]
["2021-05-31",403010,72,44.526000000000003,4.6726833876000002,200.637,0.42596461279999998,6781.1440000000002,0.94320525519999998,16356.466,3.4735723810999999,3549.9624137000001,14809.589599999999,1782.0397399999999,65.709220000000002,0.54352513140000003,0.97582872929999998,0.60290055249999996,6.2154695999999997E-3,-7.8964439999999997E-2,8.4993427103000005,-0.11177548599999999,-3.918723151,0.77437057399999998,1.819071544,0.77364492900000004,-0.28967157799999999,0.33195824600000001,1.080852782,0.30632062259999998,-0.55068835999999999,22.120077499000001,260.97956565999999,11.713355821,0.1422173625,24.743073659,254.13764859,15.123507692,0.25836507720000002,25.144046485000001,396.73965219000002,13.554034424999999,0.212195833,23.846637664999999,353.18798647,11.71415856,0.27412860529999999,9.4185321399999994E-2,0.56874898149999997,0.1102988446,-0.79433662000000005,9.6124027400000006E-2,0.53722860269999995,0.1046463353,-0.55772253299999996,9.4800458500000004E-2,1.3244706741000001,0.1450050608,-1.5234375,1.0157962073,5.1462187804999999,0.79557195270000003,1.8378832099999999E-2,1.1529789933000001,3.6157141331,0.97113763610000003,2.0679334600000002E-2,2.3470946900000001E-2,0.2707562644,6.9199091099999999E-2,-0.91039203999999996,0.89801032759999999,1.7969542707999999,0.90196801839999996,-1.4168340000000001E-3,2.3663697300000001E-2,0.36183834520000002,8.9433547500000002E-2,-3.0026183720000001,1.5980445E-3,2.1339756E-3,1.5980445E-3,1.0621134999999999E-3,0.1197965079,0.71768705769999996,0.13808905669999999,-1.1324152540000001,4.9357134599999998E-2,0.69311464560000002,2.54633701E-2,-0.24054879700000001,3.5133708100000001E-2,0.55087998049999998,3.6188688900000002E-2,-0.27580302499999998,-3.0186035999999999E-2,1.2472011521999999,1.0559437200000001E-2,-1.8955919619999999,9.1587056200000003E-2,0.59568303479999996,0.114685516,-1.111382165,0.10150275659999999,0.76200161479999995,0.1193944395,-1.111382165,-6.8814777999999993E-2,0.87845875360000003,0.1685169369,-18.116228069999998,-0.193327207,0.54165616979999998,1.1020137500000001E-2,-14.49154489,-0.100979266,0.55087998049999998,4.5085521099999998E-2,-8.5005626280000008,-4.8505782999999997E-2,1.1937668357,1.51406748E-2,-2.0335030039999999,0.151171044,0.75931119920000001,0.1369354689,-1.205548155,0.166180569,0.78116894930000003,0.135279976,-1.205548155,-0.16236988999999999,0.91931730020000002,8.9781802300000005E-2,-14.48026316,-0.15898337500000001,1.9726270373999999,1.57962847E-2,-14.81391079,-0.14823587499999999,2.8864182692,2.5611907900000001E-2,-14.467782659999999,-8.4890420000000005E-3,1.3452887769999999,2.2441629599999999E-2,-2.4981329269999999,-2.7205788000000002E-2,0.50929425299999997,5.83053506E-2,-3.1721661600000002,-1.0610965E-2,0.50929425299999997,6.7972049300000004E-2,-2.3515193889999999,2.39981532E-2,9.4242015299999995E-2,2.0873861600000002E-2,1.1954572999999999E-3,-2.4587461000000001E-2,9.3057999099999997E-2,1.2460093000000001E-3,-0.62868625,-7.9955779999999997E-3,0.129569241,2.0987164700000002E-2,-0.62868625,8.6870961999999993E-3,8.63038956E-2,5.8876613000000003E-3,-3.6563999999999998E-5,6.0998492999999997E-3,5.1088720900000002E-2,3.1503693000000002E-3,-2.5123999999999999E-5,1.31159999E-2,0.2844112298,0,-8.0167761000000004E-2,4.1436577E-3,5.3473256999999998E-3,4.1140053000000001E-3,2.9992944000000001E-3,2.29606784E-2,0.2038776477,1.8888754000000001E-2,-0.20948245500000001,0.5148266212,1.9401266806999999,0.29781375069999999,1.44702606E-2,0.41310429720000003,5.6884223080999998,0.18508709819999999,0,0.16448938539999999,1.2383088569,0.1047064279,-0.89245669699999997,0.35890333410000003,3.4735723810999999,0.2104187012,-0.93882704299999997,1.1321877730000001,12.998432601999999,0.39079659090000002,-17.616574589999999,1.4804770655999999,30.517820102000002,0.6589306492,-10.7832019,0.18199269179999999,1.0517557083,9.0524409900000005E-2,2.22874136E-2,4.2478673391999999,40.227841523000002,1.0084307285,0.15035629740000001,0.77437057399999998,1.819071544,0.77364492900000004,-0.28967157799999999,6.4846557799999996E-2,0.4475357137,3.6630337499999999E-2,-6.5379934000000001E-2,6.48330347E-2,0.20550847459999999,1.9459901200000001E-2,1.4903861900000001E-2,0.1092290848,0.46687716039999999,8.6254580000000008E-3,5.8914150000000001E-4,0.25026870220000003,5.2616360314000001,9.3260473600000005E-2,-0.63216682700000004,0.14316063970000001,2.9321136846,5.3946139499999997E-2,-0.26196057,2.5719226000000001E-3,0.78704420050000001,3.0448493300000001E-2,-2.0674176019999999,0.34105456010000001,1.5526901592,0.40392606650000001,-0.51374324599999999,0.43850830940000002,3.6542367855000002,-0.56596554200000004,-2.3338386660000001,8.4482348099999993E-2,1.2070376499,0.13579360100000001,-1.5234375,2.0939120122000001,18.170276646000001,1.5905276627,-2.6985981309999998,9.6804578799999999E-2,0.74893226909999999,0.1108050805,-0.83494294700000005,13.050571429,158.83099999999999,13.489000000000001,-137.863,7411.4583101999997,0.59534932650000005,-0.13280260299999999,0.90354631569999999,0.37318971090000003,41.320787312999997,45.201538765000002,44.314551317999999,41.942549032000002,0.16288459080000001,0.14566424410000001,0.18123232619999999,0.79752476640000003,0.98909146670000003,6.5290660299999997E-2,0.80323879899999995,0.1009287851,1.7906928E-3,0.13574633050000001,6.2218445300000001E-2,4.1429643400000001E-2,4.9757654999999998E-3,0.1021811467,0.1080121362,-9.104102E-2,-0.20554592499999999,-0.103370779,1.53804449E-2,0.15956924989999999,0.16715828760000001,-0.142057186,-0.20074708499999999,-0.20904404600000001,4.0781990400000002E-2,4.0826517999999999E-2,4.3887953299999997E-2,1.9070622299999999E-2,-1.6695339E-2,-2.0018010000000001E-3,8.9857283000000007E-3,4.2957810000000003E-3,1.02369295E-2,3.9291164E-3,3.1424707199999999E-2,0.36958952239999998,0.25008832710000001,0.15073778299999999,0.43631810119999997,1.9865795959000001,1.4927021638,0.1536847489,3.3505123355999999,0.90354631569999999,6.0561275999999997E-2,8.8365967899999995E-2,0.12547549359999999,0.1662605919,9.7315387599999997E-2,4.5691163100000001E-2,0.23130591910000001,0.4119651667,0.17030512680000001,1.8397815458,0.12766310510000001,37.039400245000003,"BRO",14809.589599999999,"CNO",0.97582872929999998,"TRUP",1.819071544,"TIPT",1.080852782,"LMND",260.97956565999999,"LMND",254.13764859,"ESGR",0.36183834520000002,"ITIC",0.2038776477,"LMND",0.20550847459999999,"ESGR",0.71768705769999996,"WTM",0.87845875360000003,"SLQT",0.4475357137,"ESGR",1.2383088569,"EHTH","GLRE",1.0517557083,"ORI",41.271573603999997,"TIPT",49.794871794999999,"PRA",40.227841523000002,"BRO",158.83099999999999,"TRUP",1.5526901592,"LMND",0.6175847458]
["2021-05-31",451020,54,803.10400000000004,2.7946494439,-262.99799999999999,-0.237286576,-1187.6010000000001,-0.23235976799999999,996.43,4.5432569975000003,3865.8028720000002,20402.014139999999,2138.1102900000001,87.091989999999996,0.51270718230000001,0.96823204419999997,0.55904696129999998,6.906077E-4,0.94142702680000001,40.425072385999997,0.11833883689999999,-1.087203935,1.4101087677999999,4.5636140606,1.3281042771,0.47179973990000001,0.71715792199999995,16.027777778000001,0.34562757999999999,-0.56368563699999996,45.196369967999999,460.14605932000001,15.465645867999999,0.25604664430000001,54.340943482999997,786.43052495999996,16.742505619999999,0.32738679100000001,55.900040203000003,759.33311555,14.912134354999999,0.52380441109999998,51.123510914999997,641.78579602000002,15.452403396999999,0.41606886990000003,1.7991002900000001E-2,0.1322366499,2.0566832100000002E-2,-0.38709240099999997,5.53930095E-2,0.53722860269999995,5.4195816399999999E-2,-0.55772253299999996,6.6525367099999996E-2,0.46181484789999999,0.1115743115,-1.784255221,0.67570640260000003,5.1462187804999999,0.38219172130000001,2.1457550000000001E-3,0.45805794589999999,1.5505967496999999,0.33702155169999998,2.3060441000000002E-3,-3.5666254000000001E-2,9.1619522999999994E-2,-1.08033E-3,-0.91039203999999996,0.23306140259999999,1.7969542707999999,0.19447799639999999,-0.39135268499999998,-7.5478725999999996E-2,1.0277394200000001,-3.4204349999999999E-3,-3.0026183720000001,1.7025371000000001E-2,0.120087943,3.1672813999999998E-3,-3.2613970000000001E-3,9.0815987400000006E-2,0.52922516529999997,0.13412574360000001,-1.3534542119999999,-2.3454940000000001E-3,1.0068833411,1.4820599000000001E-3,-0.82896143600000005,0.29707460099999999,11.31194019,3.6818891999999999E-3,-0.93499455600000003,-6.7716966000000003E-2,6.4394982399999995E-2,8.5929110000000002E-4,-0.96869456300000001,6.8154459000000001E-2,0.58071362110000002,0.13219078619999999,-3.9192000770000002,8.0342576499999999E-2,0.58071362110000002,0.13653470079999999,-3.2726583859999998,0.43659627470000001,0.8195534793,0.3928504934,5.5545891999999999E-2,1.5572910400000001E-2,0.38991689899999998,-5.3288999999999995E-4,-0.162301313,0.1548163585,4.8813838804999996,6.0331190999999996E-3,-0.14818505400000001,2.21056967E-2,0.28628829290000002,-3.2861729999999999E-3,-7.8055141999999994E-2,0.41196918830000001,0.81841870569999997,0.39202612819999999,-0.73931854900000005,0.41300790050000002,0.81841870569999997,0.39599270380000001,-0.55573922200000003,-9.2513043000000003E-2,0.25726412479999999,-1.029353E-3,-2.3979802619999999,-2.8866439000000001E-2,0.56995222779999999,-1.1675563E-2,-1.291678906,0.65208748969999997,24.092267412000002,-7.9572319999999998E-3,-1.39198182,-0.128567822,0.17352045169999999,-1.8070530000000001E-2,-1.876462149,-0.246303096,0.270697148,-5.664718E-3,-12.50795074,-0.20690820700000001,0.270697148,-5.664718E-3,-10.456811350000001,1.6783823900000001E-2,3.8414385000000002E-2,1.52618982E-2,4.5945324999999999E-3,-2.3084750000000001E-2,3.24785301E-2,-3.5302599999999999E-4,-0.201579866,-1.9976635E-2,4.6970606400000003E-2,-1.2032E-4,-0.201579866,9.7701841100000006E-2,2.3486842105000001,2.9615477000000001E-2,4.7405349999999997E-3,2.6337171199999999E-2,0.29699416350000002,1.0663848199999999E-2,5.1946510000000002E-4,1.98866745E-2,0.2844112298,0,0,2.5460580100000001E-2,8.5915006200000005E-2,1.58020951E-2,0,-1.4807885999999999E-2,0.13020237170000001,-6.5785300000000002E-4,-0.22742447499999999,0.19493201330000001,1.221696737,0.1157020579,3.905796E-3,0.47046372869999997,5.6884223080999998,0.22201490300000001,0,6.5676620800000002E-2,2.6767932489000001,4.01951E-4,-0.72030187999999995,0.36705420509999998,4.5432569975000003,9.1125969900000006E-2,-0.72692169399999995,-1.210263852,1.0173062452999999,-0.14065523199999999,-17.616574589999999,-2.0228673370000001,1.7601832160999999,6.4763731999999997E-3,-25.256637170000001,0.1449423333,1.0591752731999999,7.3366732099999998E-2,2.22874136E-2,2.0721476281000002,19.010862853999999,0.45642349789999997,8.5691819899999994E-2,1.3932069606999999,3.7692291282000001,1.3281042771,0.47179973990000001,0.24365315230000001,0.71683732840000003,0.22987917460000001,1.3407778000000001E-3,0.12895466780000001,0.3475066906,8.5672654900000006E-2,0,1.6497840600000001E-2,8.4663446399999995E-2,1.30640759E-2,1.2884687999999999E-3,-0.25142588199999999,1.6771388572000001,-4.3779814E-2,-5.0074987909999997,-0.26052716199999998,2.9321136846,1.8065964E-2,-3.7944865189999999,-9.5889326999999996E-2,0.41022964509999998,2.1071140499999998E-2,-2.4965600019999998,0.29806782310000002,4.3076869614,0.11111111110000001,-4.9821492970000003,-0.381235088,11.333333333000001,0.12546792130000001,-14.564516129999999,-0.34210984999999999,0.42061782460000002,7.1790603300000005E-2,-20.923341749999999,3.0380595316000001,27.138901761,1.5424922803000001,-6.3421683560000002,5.18864359E-2,0.16762548560000001,5.0373897299999998E-2,-8.5910316E-2,98.546590909000003,1293.289,8.9,-866.89099999999996,8749.8261201000005,0.54598628979999997,0.20347366859999999,1.4907834031,0.58321727850000005,83.120145209,94.772326075999999,97.211640352000003,93.751012367000001,2.1678719799999999E-2,4.3280113299999999E-2,7.5645777900000002E-2,0.40009738,0.31183838000000003,-1.354404E-2,0.19177252880000001,-6.9075889999999996E-3,3.3657476300000003E-2,0.12719308230000001,-2.2321644000000002E-2,0.1581360205,-5.9754842000000002E-2,0.12885773789999999,0.13615712190000001,0.48796043589999999,1.2650545E-3,8.7450658200000003E-2,3.4333207499999997E-2,0.47684087359999999,0.47591912780000001,-6.0463992000000001E-2,-4.4970497999999998E-2,0.31016094630000002,-0.107642563,-0.121821531,-9.9098357999999998E-2,1.8267610900000002E-2,-2.2109977999999999E-2,-1.8166570999999999E-2,7.5608226099999995E-2,1.3135639500000001E-2,1.9970099799999998E-2,1.77642748E-2,-1.0294621E-2,0.13459831089999999,0.32307014169999998,9.0994326700000003E-2,0.60203969170000005,-0.64780688099999995,-1.311337526,0.14998933070000001,3.3275244286999999,1.4819504393,0.21271194290000001,0.1964255862,2.1788924300000002E-2,-0.36798112999999999,-1.4006960000000001E-3,-0.10297325,0.540463837,0.71899080159999995,-0.16328083099999999,1.6031782569999999,4.6193206299999998E-2,290.51498670000001,"STNE",20402.014139999999,"ADS",0.96823204419999997,"MARA",4.5636140606,"MARA",16.027777778000001,"MARA",460.14605932000001,"MARA",786.43052495999996,"WU",3.4250457038,"IMXI",0.13020237170000001,"MDB",0.3475066906,"STNE",0.52922516529999997,"EVOP",0.8195534793,"BCOV",0.71683732840000003,"MARA",2.6767932489000001,"MARA","MARA",1.0591752731999999,"BKI",1.0173062452999999,"SYKE",1.7601832160999999,"BKI",19.010862853999999,"DXC",1436,"FSLY",4.3076869614,"BIGC",8.4663446399999995E-2]
["2021-05-31",451030,115,7603.0039999999999,1.6124060402,260.12,0.26573688039999999,2250.1109999999999,0.74549173690000003,9774.0720000000001,112.97169811000001,4962.0672662999996,26383.623599999999,3790.1460400000001,43.661239999999999,0.3697457817,0.96063535909999997,0.2935082873,7.5966851000000002E-3,8.3641649000000002E-3,0.97218328909999996,-1.9892816000000001E-2,-0.67971071000000005,1.3195220021,4.6401287369000004,1.2491949727,0.1538398768,0.47266057379999998,11.79204893,0.29150004730000001,-0.37981072599999999,60.858493338999999,531.77925203999996,27.817841198,0.49658806960000001,70.004754711999993,945.14555388999997,31.714043412999999,0.3796320541,70.099214177999997,915.54003567999996,33.915095301000001,0.3569800689,59.240309041000003,481.42882943000001,32.382389148000001,0.3069046359,2.26062387E-2,0.56874898149999997,1.55043505E-2,-0.21317281599999999,3.0179403600000002E-2,0.53722860269999995,1.9557166500000001E-2,-0.21426326900000001,0.12895751,1.3244706741000001,0.15783719099999999,-0.92268851900000004,0.19501934940000001,2.2771836999000001,0.1195659496,6.3911459999999997E-4,0.1773752281,1.7030467353000001,0.12530101120000001,1.9954293000000001E-3,-1.2579705E-2,0.2707562644,-5.6363979999999999E-3,-0.49835964300000002,0.17529630860000001,1.7969542707999999,0.10930136410000001,-0.39135268499999998,-0.100950547,1.0277394200000001,-4.3633830999999998E-2,-2.1775671590000001,2.33408461E-2,0.59063093479999995,1.2353497200000001E-2,-4.7751302000000002E-2,-0.747284646,0.53552298649999996,4.5764932899999999E-2,-85.56165541,-0.25573195999999998,0.86544150809999998,3.4994279900000001E-2,-30.056372069999998,0.1118251378,19.030279886999999,6.0356798900000001E-2,-16.219810160000002,0.2101217638,23.750262116999998,6.6278546399999999E-2,-14.08389096,-1.862914279,0.54757839880000003,2.9237288300000001E-2,-195.749022,-1.5614590930000001,0.54473026719999995,3.0016047E-3,-155.32836689999999,0.71995121529999995,0.96168913089999997,0.74539046529999997,0.30899419160000002,9.2139293999999993E-3,0.61903614849999999,1.1097310399999999E-2,-0.29775615500000002,0.22975180349999999,18.761174375,6.9450522999999998E-3,-0.36148189800000002,0.49907559089999998,17.280098234,2.3586298799999999E-2,-0.58011633799999995,-0.28210222000000001,0.94381839960000002,0.73374425580000002,-91.253056549999997,-0.14336843899999999,0.94554476720000002,0.73686837620000001,-71.549763420000005,-0.10891994100000001,0.91931730020000002,-5.8019112999999997E-2,-1.2999877559999999,0.23875268999999999,18.810663437999999,2.39498803E-2,-0.85624650199999996,0.65062384640000004,24.092267412000002,3.3232613600000002E-2,-1.212720638,0.77353860409999997,24.131544887,6.1476225699999998E-2,-0.70498252100000003,-0.36826872799999999,0.50929425299999997,-8.0614850000000002E-2,-25.153554440000001,-0.40265788200000002,0.50929425299999997,-0.10129686,-28.508155779999999,1.3136858499999999E-2,2.5547445299999999E-2,1.2175501700000001E-2,1.1954572999999999E-3,-1.9334326999999998E-2,8.9783667999999997E-2,-2.7266360000000002E-3,-0.223212153,-1.7965087000000001E-2,8.9783667999999997E-2,-2.5433320000000001E-3,-0.223212153,4.2802043300000002E-2,0.67370250809999999,2.64396119E-2,0,5.5353195000000001E-3,4.5136533499999999E-2,2.7597136000000002E-3,0,1.2114525900000001E-2,0.2844112298,5.9258255999999998E-6,-5.2271555999999997E-2,3.6867579900000003E-2,0.41242268580000002,2.5485410300000001E-2,2.9635608999999999E-3,-3.2748048000000002E-2,0.25637826209999998,-2.2191578999999999E-2,-0.43165767300000002,0.11954423929999999,0.67984590700000003,9.9762354799999994E-2,7.3795759999999997E-3,0.12903040769999999,1.284314054,7.0192025800000002E-2,0,0.17643181890000001,1.9192648718,0.13319095859999999,-0.67240968499999998,0.78788160510000005,16.100595309999999,0.41885634370000002,-0.86554621799999998,8.3654813999999994E-3,7.5009655616000002,-2.2176449000000001E-2,-9.6096247389999991,-0.891248394,15.303314121,5.9320849299999999E-2,-25.256637170000001,0.3338855463,15.224913867,8.7029632100000004E-2,2.22874136E-2,2.0715578188000001,14.962970073999999,1.2931770944000001,0.13162627530000001,1.3104501311000001,3.7692291282000001,1.2491949727,0.1538398768,0.34040942489999998,0.73091139260000004,0.32656639539999999,8.8588670000000003E-4,0.60762515029999997,42.451923076999996,0.22077643969999999,4.5159237099999999E-2,2.7494684700000001E-2,0.29955419290000002,1.7953972799999999E-2,2.0801479999999999E-4,8.8475708299999997E-2,2.2086454052,3.4242104000000002E-2,-2.3180977660000002,6.0698763199999999E-2,0.93988161299999995,2.2018587700000002E-2,-0.98513678000000005,2.4173149800000002E-2,0.6747129436,4.1175575700000001E-2,-2.4965600019999998,1.4757270318,17.949685535,0.282804685,-3.1593648600000002,-0.93264128300000004,15.497884343999999,0.1445506728,-49.695473249999999,8.5125352500000001E-2,1.2070376499,0.1208133998,-1.5963910269999999,3.3037089774999999,27.138901761,1.9397554814,-5.6698280969999999,4.8492628000000003E-3,0.14482500740000001,6.6326045E-3,-0.54244019099999996,81.660087379000004,1293.289,44.668999999999997,-866.89099999999996,10014.756819,0.3432427227,5.9572471000000002E-3,1.3003136338000001,0.44057677200000001,122.48328539000001,129.8539298,126.51580491999999,111.80833973999999,1.44912644E-2,2.0339731199999999E-2,0.1396310077,0.1121975432,0.1043338496,-6.1901839999999996E-3,9.4830431800000003E-2,-7.6536312999999995E-2,2.30504994E-2,-3.0146948E-2,2.42931893E-2,0.15977927089999999,0.23631245070000001,-0.18562968299999999,-0.19030545600000001,0.75382405860000001,1.20138109E-2,0.13244782769999999,0.1588156033,0.60648077020000002,0.60210503049999997,-9.8586862999999997E-2,5.7383468100000001E-2,0.20171086630000001,0.28584357269999999,-0.22330319100000001,-0.24549409899999999,9.8512280999999997E-3,-9.4035560000000004E-3,-8.6818980000000004E-3,4.7993993200000001E-2,3.7133540999999999E-3,9.3657102000000002E-3,2.1813532E-2,-2.8832898999999999E-2,9.12389012E-2,9.8268752299999998E-2,0.21546210169999999,0.73228217100000004,0.14811383589999999,0.43649140269999998,0.19251760500000001,1.7342234432999999,1.2962529110000001,0.3317847558,0.24652540889999999,3.1575092899999997E-2,0.12392992949999999,6.5505744599999999E-2,6.0517396699999997E-2,1.5411624537999999,-0.72865286100000004,9.1569944599999994E-2,3.1206769862999999,8.1828761E-3,160.96841413000001,"ZS",26383.623599999999,"TDC",0.96063535909999997,"RIOT",4.6401287369000004,"RIOT",11.79204893,"RIOT",531.77925203999996,"RIOT",945.14555388999997,"VHC",1.2494775816999999,"VHC",1.1943669530000001,"VHC",42.451923076999996,"AZPN",0.53552298649999996,"VHC",1,"DOMO",0.73091139260000004,"XPER",1.9192648718,"RIOT","RIOT",22.254129099,"SWI",7.5009655616000002,"APPF",15.303314121,"VRNT",14.962970073999999,"BILL",1347.3130000000001,"VHC",53.265145754000002,"ASAN",0.29955419290000002]
["2021-05-31",452010,31,2638.4670000000001,1.2639211506000001,133.05600000000001,8.2868922900000003E-2,1213.2449999999999,0.38772635309999998,7359.2839999999997,3.9372128637000001,1938.2218345000001,8620.4419999999991,1096.35096,122.04021,0.60113566610000002,0.9412983425,0.6533149171,6.07734807E-2,0.14452173160000001,2.2597864687999998,3.7016165000000002E-3,-0.282322248,1.2613710380000001,2.6731815835999999,1.1112892861999999,0.3617435497,0.49278847879999998,1.802955665,0.3308692157,-0.156036446,20.786383562000001,160.66759035999999,8.2935705107000004,0.63831875670000005,21.520638879,133.96752386,9.6983889306000002,0.76530384569999999,22.54535366,143.47625074000001,7.8603674549000004,1.0427294600999999,20.341345364999999,128.79909839000001,8.6521373825999994,0.91739155480000001,2.34292031E-2,0.18091813900000001,3.0828447299999999E-2,-0.20134131599999999,4.6665403699999997E-2,0.2373674596,5.1788948199999997E-2,-0.23123329100000001,-0.100211946,0.42890388639999999,0.1017255073,-6.6851736969999997,0.59312784549999997,2.0454582959000001,0.56244788629999998,1.64273123E-2,0.50820643129999998,1.5650031312999999,0.50240144450000002,1.82150474E-2,-1.7687419999999999E-2,7.1434123899999993E-2,1.36703951E-2,-0.25981029100000003,0.3968693814,1.430027009,0.30160414959999998,-5.8976290000000001E-2,-5.7725238999999998E-2,0.46531439200000002,2.81542218E-2,-1.313974918,3.2958443000000001E-3,0.13075297599999999,-1.030794E-3,-3.5397557000000003E-2,-0.16636838500000001,0.35655596350000002,0.13534430559999999,-8.7633374689999997,0.59722658289999997,17.427928906999998,3.8053878999999999E-2,-4.0413645999999998E-2,0.67126913619999995,19.271884582999999,3.9587427000000001E-2,-0.29521409799999998,2.2489234699999999E-2,0.2177217572,9.6906150999999992E-3,-0.15131525200000001,-1.783820666,0.34059540519999998,8.6729868399999993E-2,-58.15950917,-1.782032225,0.32187322750000003,8.5819302E-2,-58.15950917,0.22083874719999999,0.85947722599999998,0.52878684470000004,-8.7633374689999997,0.41503960439999998,12.579390085,1.18652867E-2,-4.3332363999999998E-2,0.62375065730000001,18.761174375,3.1706080000000001E-3,-0.18017948,2.3166522500000002E-2,0.1919342329,1.4161300700000001E-2,-0.12198726,-0.82777839499999994,0.85562982460000003,0.4683375146,-41.119468910000002,-0.83031978100000003,0.85368648619999998,0.46730259629999998,-41.119468910000002,-0.282395909,0.25168023480000001,3.0004694599999999E-2,-9.0669975189999992,0.65175362020000005,17.829072350000001,6.4908846699999995E-2,-0.18017385699999999,0.80612155699999999,24.092267412000002,1.33037108E-2,-0.39507004000000001,-2.1494698E-2,0.23986717760000001,-8.4462329999999992E-3,-0.32659977299999998,-2.003275001,0.10133916060000001,-9.7669620000000006E-3,-61.675499719999998,-1.9959676980000001,0.10775326740000001,-3.0647339999999999E-3,-61.675499719999998,2.1533373000000001E-2,3.3383915E-2,1.8172640100000002E-2,9.9101889000000002E-3,-1.8172147E-2,5.5272100400000003E-2,-1.309864E-3,-0.24174327700000001,-1.4699022000000001E-2,5.98484393E-2,-1.309864E-3,-0.24174327700000001,4.9633946800000002E-2,0.35585996019999999,1.8277294900000001E-2,1.9642180999999998E-3,2.7230953200000001E-2,0.21998451890000001,9.3500265000000006E-3,4.5343009999999998E-4,3.8937822999999998E-3,7.6422995499999993E-2,0,0,8.3396892900000005E-2,0.19851035810000001,7.5644677800000004E-2,2.4452135000000001E-3,-3.0156866000000001E-2,0.18505883070000001,1.4518446799999999E-2,-0.99907720700000002,0.18653761930000001,0.94916084069999995,0.14321964940000001,3.37230575E-2,0.33124040090000001,2.3384458736,0.19536931269999999,5.6125487999999996E-3,0.14403749399999999,1.8157205240000001,1.8041944899999999E-2,-0.157112538,0.40301434260000002,3.9372128637000001,0.2431558395,-0.30593093900000001,1.4539893048999999,8.7351566952000006,0.4350797267,-4.5758781209999997,0.70561278699999996,10.728723404,-0.32925058299999999,-4.2710591510000002,0.31447848249999999,3.9605326456999999,0.14109390560000001,5.4177966799999998E-2,5.1454658442000003,18.763855023000001,3.7427456332000002,0.63495598539999998,1.2613710380000001,2.6731815835999999,1.1112892861999999,0.3617435497,0.34849976119999998,0.72355444140000003,0.36692997719999998,-0.54565650600000004,0.33489778640000001,6.0068238213000003,0.15087394630000001,1.1537902500000001E-2,6.7434278999999996E-3,3.4482630799999997E-2,3.2561822999999999E-3,3.4730120000000001E-4,0.24487593860000001,0.98667405289999999,0.26412016849999997,-0.61499260200000005,-1.8733730000000001E-2,2.9321136846,7.3719838300000007E-2,-3.7944865189999999,2.6703598E-3,0.56326864870000004,3.62826277E-2,-0.898441822,0.36211878400000003,6.3230156409999996,0.13082383819999999,-0.714782692,0.30876937809999999,5.4396834994000001,0.42778697049999997,-4.3557884229999999,-0.14984589200000001,0.37799627650000001,7.0887070999999996E-2,-6.9330024809999999,2.2308887824000001,10.434838775999999,1.2769109764,-0.87268745800000003,5.0095582499999999E-2,0.26509595460000002,4.5630024900000003E-2,-0.159624607,8.8200322580999995,378.41399999999999,18.789000000000001,-866.89099999999996,4405.8561436,0.61200793399999998,0.20987935160000001,1.1474181643000001,0.4449521461,52.240818373000003,52.298462719,53.837652106999997,49.983327789000001,4.31731318E-2,7.5569897699999999E-2,0.14360359289999999,0.59480258360000005,0.46807934080000002,6.4063708E-3,0.40255543919999998,1.1948937499999999E-2,1.5047349000000001E-3,0.13708875700000001,9.0272583899999995E-2,9.9127414100000005E-2,3.5344868799999998E-2,-5.3810574E-2,-5.5395472000000001E-2,0.51374458609999996,5.8912592899999998E-2,7.5993624199999998E-2,2.70762999E-2,0.39312477579999999,0.3895409447,1.9039728999999998E-2,0.12606822030000001,7.5967773099999997E-2,2.81901653E-2,-0.183100138,-0.18577502500000001,2.6665516300000001E-2,-1.0071419999999999E-3,4.0522079999999999E-3,5.43662439E-2,3.2536123899999998E-2,1.17238646E-2,7.8655266500000001E-2,2.6132912300000002E-2,0.19606775639999999,0.406036648,4.69154263E-2,0.3105812651,0.86247829369999995,1.1953511700000001E-2,0.1660255306,3.4114917345000002,1.1474181643000001,0.3536467412,0.1686075615,7.6412872999999997E-3,0.2787365121,0.15988293210000001,0.1204575428,0.400108138,0.56872595510000001,8.9237348999999994E-2,2.0847394326000002,7.37669403E-2,15.080614362,"JNPR",8620.4419999999991,"SATS",0.9412983425,"CAMP",2.6731815835999999,"EXTR",1.802955665,"LITE",160.66759035999999,"LITE",133.96752386,"CMBM",0.46531439200000002,"CMBM",0.18505883070000001,"RESN",6.0068238213000003,"SATS",0.35655596350000002,"RDWR",0.85947722599999998,"CMBM",0.72355444140000003,"RESN",1.8157205240000001,"RESN","RESN",3.9605326456999999,"NTGR",8.7351566952000006,"DGII",10.728723404,"CAMP",18.763855023000001,"CIEN",378.41399999999999,"CALX",6.3230156409999996,"SATS",3.4482630799999997E-2]
["2021-05-31",452020,14,474.41300000000001,0.38715992840000002,-152.791,-0.37340322799999998,-998.53399999999999,-0.332910916,-3879.779,1.3802662963000001,2151.3389900000002,6294.92,1447.9270899999999,167.64789999999999,0.44721783739999998,0.94475138120000002,0.37914364639999998,2.3480662999999999E-2,0.1750243833,1.9128384416999999,-3.0162491999999999E-2,-0.33930643300000002,1.9368932320000001,5.0300926285000003,1.7394588879999999,1.0404034915,0.82767402570000004,2.7855887521999998,0.58578838460000004,7.8034682100000002E-2,43.237825374000003,261.98603577,19.286180057999999,1.3328955036000001,40.228314497,159.61135535,21.533451105000001,1.6677539050000001,54.103134765999997,282.48874104999999,33.565468324000001,1.1652832403,45.894909372999997,151.01614936999999,25.831688853999999,0.8308236913,1.49356587E-2,0.1031664734,1.66887704E-2,-0.121875762,3.2341878499999997E-2,0.1093052261,3.3132408000000002E-2,-6.3675262999999996E-2,5.7162396900000002E-2,0.15601679800000001,7.3413867999999993E-2,-4.7714874999999997E-2,1.0300873164,3.7164176970999998,0.73797988120000002,0.13184192989999999,0.8420578246,2.4117338233000001,0.66762462170000003,0.15764746590000001,-8.9685949000000001E-2,9.8695853700000002E-2,-1.1630112999999999E-2,-0.91039203999999996,0.2763272443,1.2527889634,0.2314082016,-0.39135268499999998,-0.197143595,0.4022828464,0,-2.0298507460000002,3.6932592E-3,5.2269831000000003E-2,-3.1397170000000002E-3,-2.2635525E-2,6.8600535399999996E-2,0.1720145693,8.1365903500000003E-2,-9.4447798999999999E-2,4.4413317700000003E-2,0.64790994749999997,-1.2447758999999999E-2,-7.9210031E-2,0.1001629756,1.3618690532,1.6513353000000001E-2,-0.15030922299999999,5.7423915999999998E-2,0.2826009344,1.81935017E-2,-0.153596859,4.0623169600000002E-2,0.14823958910000001,5.8975939200000001E-2,-0.26153960700000001,4.0123074000000002E-2,0.14712593539999999,5.8698328299999998E-2,-0.178979478,0.39100868370000003,0.72432383970000003,0.39339479319999998,0.13849487790000001,4.1129050200000003E-2,0.64790994749999997,-1.0915485000000001E-2,-5.1544126000000003E-2,8.9459509100000001E-2,1.3618690532,-4.500558E-3,-0.12154762099999999,9.2728041000000004E-3,0.1186703593,4.5777619999999998E-4,-0.12038913800000001,0.37365892010000001,0.72283502489999996,0.38641159269999997,-0.26153960700000001,0.37533862649999999,0.71914241160000003,0.37020763179999999,-0.178494451,-9.6426135999999996E-2,0.1773377988,-2.2179049999999999E-2,-0.84453140100000001,-5.2311562999999998E-2,0.73484343110000006,-3.7421889999999999E-2,-0.79518702900000005,1.2224362799999999E-2,1.4708859095,-1.6010843E-2,-0.78510342099999997,0.21902182919999999,0.86226721569999998,0.13225395670000001,-0.488624116,-8.2050499999999998E-2,6.0968484599999997E-2,-4.9679516E-2,-0.39202353400000001,-9.5011457999999993E-2,6.0968484599999997E-2,-5.217546E-2,-0.44197405899999997,4.2643923200000003E-2,4.2643923200000003E-2,4.2643923200000003E-2,4.2643923200000003E-2,-4.0181E-5,9.3057999099999997E-2,-8.6358699999999997E-4,-0.14739253199999999,5.1757108000000003E-3,0.129569241,-8.6358699999999997E-4,-0.14739253199999999,1.79818414E-2,5.6392461800000002E-2,1.5409454100000001E-2,1.5432098999999999E-3,1.3634569900000001E-2,3.1111163599999998E-2,1.4359591600000001E-2,2.0345979999999999E-4,9.8440756999999997E-3,6.4049187199999996E-2,1.6552937E-3,0,6.41929366E-2,0.13357509819999999,5.42500702E-2,1.86764588E-2,-4.7736941999999997E-2,0.2465658976,-1.7952925000000002E-2,-0.43589743600000003,0.19446333490000001,0.538306022,0.17895497569999999,3.60546853E-2,0.36948771819999998,2.1546818089999999,0.1256147967,1.11763564E-2,-2.6116674999999999E-2,0.85985037180000001,-8.2911938000000004E-2,-0.21426938000000001,5.9029829200000002E-2,1.3802662963000001,-0.130151658,-0.32929923900000002,1.5015946484,9.8891159939000008,-0.28385660000000001,-2.823834197,-0.48807073899999998,4.9188657407000003,-7.1250992999999999E-2,-6.6666666670000003,0.2137349881,0.81898028280000001,0.14474214639999999,4.7886941299999999E-2,2.2175181720000001,5.2235989903000002,1.1405711056000001,0.28838442019999999,1.839903732,3.7692291282000001,1.7394588879999999,1.0404034915,0.39984723830000002,0.9233716475,0.35245160580000001,4.3878081800000003E-2,0.10146012510000001,0.28528262139999999,9.1090241599999996E-2,2.7918178599999999E-2,8.4334244999999999E-3,2.3605013099999999E-2,7.1739789E-3,8.98397E-4,-0.391630849,0.38176242869999999,-0.31692541099999999,-1.314435003,0.6024574198,2.9321136846,0.14894395460000001,-0.12119279199999999,0.252497213,0.87027010760000001,0.24991919839999999,-0.15578947400000001,-3.1897962000000002E-2,1.9503150751,-1.3760794E-2,-1.1429055770000001,-2.5785900239999999,4.4210526316000003,-0.52376078400000003,-26.181910909999999,3.9180555499999999E-2,0.1411760235,4.1507121399999999E-2,-6.2108384000000003E-2,0.90644778069999998,2.4404504927000001,1.0892793595000001,-0.99543624500000005,4.8574948E-2,0.16005576899999999,3.6236080300000001E-2,-7.2656704000000003E-2,-65.540769229999995,171,-5.8819999999999997,-866.89099999999996,3946.2769131,0.53628298510000005,0.23566336500000001,1.6755449544000001,0.96087146270000001,73.749028440999993,67.572330226000005,85.900240074999999,63.71394884,3.10054962E-2,5.5818891299999999E-2,7.7740523899999997E-2,0.91052549559999996,0.69521462550000002,-3.2158999000000001E-2,0.35255603050000001,-0.111077328,1.9672916000000001E-3,6.2342853599999998E-2,-6.5344289999999996E-3,3.7520988E-3,5.8968918100000003E-2,5.8021042199999998E-2,5.4507604500000001E-2,0.44200653979999999,-1.0342130999999999E-2,-7.9649639999999997E-3,1.3550314399999999E-2,0.4545653751,0.44884148369999999,-8.2129237999999993E-2,-8.2843664999999997E-2,-4.6059299999999997E-2,0.25290886680000002,-6.1433737000000002E-2,-7.9368674E-2,4.2643923200000003E-2,1.1410416600000001E-2,1.7146946199999999E-2,2.0859027799999999E-2,1.18778518E-2,1.8577865200000002E-2,5.6435948800000003E-2,-3.7602073999999999E-2,0.18798236239999999,0.42364572750000001,-6.5647720000000007E-2,6.8530654199999999E-2,0.4238661849,-0.42860324799999999,0.13434220099999999,2.4886319181999998,1.6501060825,0.3543121541,0.1059706769,8.2538770999999993E-3,-0.20458695199999999,0.33361264280000003,-2.2212335E-2,-0.19121301600000001,-1.623063363,5.6881496099999998E-2,1.2372386489,5.2528135500000003E-2,-194.7458594,"NCR",6294.92,"NCR",0.94475138120000002,"KODK",5.0300926285000003,"DDD",2.7855887521999998,"DDD",261.98603577,"DDD",159.61135535,"HEAR",0.4022828464,"HEAR",0.2465658976,"PSTG",0.28528262139999999,"HEAR",0.1720145693,"PSTG",0.72432383970000003,"AVID",0.93186683650000002,"HEAR",0.85985037180000001,"HEAR","IMMR",0.81898028280000001,"AVID",9.8891159939000008,"HEAR",4.9188657407000003,"XRX",5.2235989903000002,"XRX",171,"HEAR",1.9503150751,"HEAR",2.3605013099999999E-2]
["2021-05-31",452030,51,1196.6590000000001,0.70508750409999998,-376.30099999999999,-0.113361157,697.82500000000005,6.3774000600000005E-2,17293.757000000001,3.6103151861999998,3319.4915833,19517.510999999999,1860.01748,75.326999999999998,0.57404152019999999,0.94958563539999996,0.59116022099999999,3.1767955799999997E-2,1.3391967E-3,0.53030479779999995,-1.9427811E-2,-0.83233186400000003,1.4951906731,4.2696759688999997,1.4797874281000001,0.64578999189999997,0.61303663409999998,7.8150289016999999,0.41566633710000001,-1.1583012E-2,27.709061736999999,250.32605753999999,13.131271565,0.41767893719999999,33.004411372,411.18048016,13.36932307,0.44730260329999999,29.564892621999999,284.81273012999998,12.919927752,0.9381429067,23.129036048,149.86451382999999,12.436117632,0.76986160339999998,5.4411684799999999E-2,0.56874898149999997,2.98625603E-2,-0.10198183800000001,6.5610607200000004E-2,0.27813081969999998,4.0991496099999997E-2,-5.5785231999999997E-2,-0.27487936200000002,0.31252067259999999,7.8360458100000002E-2,-7.2233333330000002,0.99505901480000003,4.2130050787000002,0.47343227399999999,8.52255E-4,0.98986120960000001,3.6157141331,0.4465767222,8.7804790000000005E-4,1.7475168900000001E-2,9.73056011E-2,2.2671948300000001E-2,-0.133245902,0.39372979800000002,1.3223126009999999,0.32454097739999999,2.7581001599999998E-2,3.3257709199999999E-2,1.0277394200000001,6.5948045100000005E-2,-0.532854104,-5.1345319999999998E-3,5.1815930699999999E-2,0,-0.28003696900000002,-0.26281375000000001,0.33519480930000001,7.34302176E-2,-6.9540087010000002,0.17355818710000001,6.7521096539999998,5.8599155999999996E-3,-3.9744691570000001,0.1624099735,10.476745835999999,3.3570669E-3,-4.6510725620000004,-6.7125312000000006E-2,1.2069502524,9.6853409000000005E-3,-5.4897445060000001,-0.534355829,0.30388706129999998,6.4467857000000003E-2,-16.354094119999999,-0.53848403099999997,0.2982574845,6.4522700399999994E-2,-16.354094119999999,-6.2219579999999997E-3,0.92425832299999999,0.31382331819999998,-6.9540087010000002,-2.5592832999999999E-2,6.7521096539999998,4.1537533999999997E-3,-6.7468115839999996,3.4343941099999997E-2,10.476745835999999,1.3558419999999999E-3,-6.8313443940000003,-0.15698271999999999,0.27158602040000002,7.5718184000000003E-3,-6.2825836659999998,-7.3576719999999998E-2,0.90358245059999998,0.33149889119999998,-16.145264319999999,-8.3698254E-2,0.84366868189999999,0.33109362850000001,-16.145264319999999,-0.42619036300000002,0.2554983394,2.7423858999999998E-2,-9.1385954009999999,0.12565562690000001,6.8212842379999996,7.9751218000000002E-3,-4.3643508940000002,3.9104180099999997E-2,6.6789786200999997,1.25986621E-2,-5.016079596,-0.120592301,0.83433459509999996,4.5614651000000003E-3,-5.9308208210000002,-0.64297061,0.25613854429999999,1.7950467899999999E-2,-18.360797680000001,-0.64670685699999997,0.2536481304,1.89939428E-2,-18.360797680000001,1.1209291499999999E-2,2.6470588199999999E-2,8.3142061000000007E-3,3.0230508000000001E-3,-1.8029232999999999E-2,4.9439368099999999E-2,4.541185E-4,-0.238997456,-1.4512592E-2,4.9439368099999999E-2,3.864101E-3,-0.238997456,7.7801221099999998E-2,2.3486842105000001,2.0410322000000002E-2,3.3464710000000002E-4,1.6602304500000001E-2,0.14177609259999999,9.3639112999999996E-3,7.8328198000000005E-6,8.4139004000000003E-3,0.1082934071,0,-3.52507E-4,2.6743807099999999E-2,0.110772484,1.9105601199999999E-2,0,-1.0724829999999999E-3,0.1331262751,3.60834186E-2,-0.39413906700000001,0.14266840929999999,0.86059820399999998,0.1040018497,1.3557056499999999E-2,0.1445604731,0.69404601190000004,9.63554467E-2,0,6.8316960600000004E-2,2.7793538219,-8.7849629999999998E-3,-0.75305738499999997,0.1998064718,3.6103151861999998,6.2859709099999994E-2,-0.82908765399999995,-9.8403245E-2,1.7672923419,6.35384903E-2,-3.3248493890000002,1.3715248595,30.517820102000002,0.37370449589999999,-3.015742183,0.1487135453,0.52087664519999999,9.7229130499999997E-2,3.3779490199999998E-2,1.7503141058,17.326316990999999,0.76758277249999995,8.5691819899999994E-2,1.4849774722,3.7692291282000001,1.4797874281000001,0.64578999189999997,0.23424276939999999,0.55555908490000006,0.2510155543,-0.43055314700000002,0.3222023664,5.0566666667,7.4862230599999996E-2,0,1.35092717E-2,7.2768762700000003E-2,7.2974549999999996E-3,1.4525885000000001E-3,0.27317011559999999,4.9679200051999999,9.3951653299999993E-2,-1.4762090859999999,0.2309002563,2.9321136846,0.1108716025,-0.50064833099999995,0.1109160847,1.4828026271000001,5.8388430800000002E-2,-1.006825219,0.2827089485,3.2844359220000001,8.0024426499999995E-2,-0.52144469500000001,1.1963160886999999,18.764840183,0.34053734990000001,-4.6428998420000003,-0.360629747,0.29817446980000001,6.0674736899999998E-2,-8.3312616530000003,1.8626118911,7.8497967611000004,1.5679096045000001,-0.88063118299999998,7.1380060400000001E-2,0.74893226909999999,6.5042487999999996E-2,-0.16588350299999999,78.005795918000004,1293.289,19.509,-370.09300000000002,7561.9921187,0.56545117359999997,6.1604726899999997E-2,1.5126543396000001,0.61422583870000003,54.643031763000003,61.184329185000003,58.149495586999997,46.126976964000001,4.8207438999999998E-2,6.8097128000000007E-2,6.7739035999999997E-3,1.1196328386000001,1.0010714859000001,2.9870839400000002E-2,0.31784615230000002,0.1157702685,-3.0853170000000002E-3,1.41219776E-2,-1.5375032E-2,-4.2594433000000001E-2,-7.2681582999999994E-2,3.3425447599999998E-2,3.04623901E-2,0.2565780969,-8.1199383E-2,-7.9464416999999996E-2,-9.8063974999999998E-2,0.32114512410000001,0.31541544440000002,-7.3588107999999999E-2,-2.5356282000000001E-2,-4.1998776000000002E-2,-8.4269939000000002E-2,-4.7746599000000001E-2,-4.9330009000000001E-2,9.5660306000000007E-3,-1.011479E-2,-6.2904520000000002E-3,3.5071515099999999E-2,1.85887668E-2,5.0593857000000002E-3,2.0370155300000001E-2,4.0631103699999997E-2,0.10340859500000001,0.1650639498,4.3287893000000001E-2,0.156811749,0.1147554159,1.5222285655000001,0.12566603400000001,1.4027840245000001,1.5050529989999999,0.26637050420000002,0.18928272409999999,6.5592897999999997E-3,0.72184998879999995,0.344444796,0.1122807815,0.19188393910000001,1.7414103300999999,-2.945325E-2,1.6993683763,7.0667315499999994E-2,196.19166512999999,"TRMB",19517.510999999999,"SANM",0.94958563539999996,"MVIS",4.2696759688999997,"MVIS",7.8150289016999999,"MVIS",250.32605753999999,"MVIS",411.18048016,"VNT",1.6541808550999999,"VNT",0.1331262751,"MVIS",5.0566666667,"CGNX",0.33519480930000001,"IDN",0.92425832299999999,"NATI",0.55555908490000006,"WRAP",2.7793538219,"AKTS","MVIS",0.52087664519999999,"JBL",1.7672923419,"VSH",30.517820102000002,"VSH",17.326316990999999,"FLEX",1782.2439999999999,"IDN",3.2844359220000001,"WRAP",7.2768762700000003E-2]
["2021-05-31",453010,55,2291.9490000000001,0.63632832610000001,187.136,6.4802338900000006E-2,1677.9860000000001,0.27931532879999998,5259.3590000000004,2.6363636364,4677.1022229,22025.554649999998,2934.0157599999998,148.72499999999999,0.53981898809999995,0.97720994480000001,0.60013812150000001,1.65745856E-2,-5.2300482000000002E-2,0.1452122096,-4.0100981000000001E-2,-0.345604303,1.4414173989000001,2.8185870329,1.3129203158,0.76379177799999998,0.52331100770000005,1.3987787694,0.43185763890000001,-0.120799586,51.856116262,491.93950983000002,22.576262342,0.54640049410000002,58.704083013000002,525.81540741000003,26.550352706999998,0.62446839489999995,61.839818569000002,575.72149835000005,23.534633062000001,0.64218212760000004,51.688006721999997,462.43967345999999,18.861377016999999,0.47764589660000001,9.5182246999999994E-3,9.5039927799999993E-2,2.0911558600000001E-2,-0.41750457600000002,2.8547874599999998E-2,0.16533869800000001,3.17199248E-2,-0.35623601300000002,-0.41524435599999998,0.75322710120000003,0.15619460190000001,-30.907499999999999,0.29940667199999998,1.5910225557,0.21840755489999999,9.897955999999999E-4,0.31460476100000001,1.6265679933999999,0.221781072,1.0855734E-3,4.6885186999999998E-3,0.13139650019999999,1.46063054E-2,-0.26860732500000001,0.26977412439999998,0.96700756160000001,0.22880043720000001,3.7754685199999999E-2,4.1107840299999997E-2,1.0277394200000001,8.5729660299999996E-2,-0.66006367600000004,1.2291915400000001E-2,0.1742596532,6.3047006000000001E-3,-4.9817915999999997E-2,-0.56396192599999995,0.62187587759999996,0.17319103960000001,-37.002499999999998,-0.22090446899999999,0.1689042094,1.43451154E-2,-10.97196565,0.36829486509999998,20.045887762,-8.8395160000000004E-3,-0.69396369300000005,5.103296E-4,0.32803499320000001,5.8657780600000001E-2,-0.569233832,-1.10647242,0.63410861330000001,0.1372108061,-68.223858300000003,-1.1082752520000001,0.63628474010000002,0.1372108061,-68.223858300000003,-0.189134994,0.93287828189999999,0.47796256860000003,-37.002499999999998,-0.19748501800000001,9.9465928999999995E-2,5.6813975999999997E-3,-10.97196565,0.38675914909999998,18.761174375,1.3382247999999999E-3,-0.13541737300000001,4.45705728E-2,0.57623487939999996,2.4069661799999999E-2,-0.11310898799999999,-0.77424465499999995,0.94381839960000002,0.47587772150000002,-68.223858300000003,-0.77986024600000003,0.93001327300000003,0.46848343980000001,-68.223858300000003,-0.65418278299999999,0.54731816909999997,7.1305001000000007E-2,-37.1325,-0.219171217,0.75410070080000002,2.6353464100000001E-2,-11.538988549999999,0.45326266300000001,24.092267412000002,-1.8737823000000001E-2,-0.69972775399999998,-8.7031079999999993E-3,0.63700642919999995,5.30001165E-2,-0.84176891399999998,-1.201686722,0.50869345470000005,4.50238949E-2,-67.615612530000007,-1.2004061269999999,0.49718734380000001,3.8267962099999997E-2,-67.615612530000007,1.0242753300000001E-2,5.7257371899999999E-2,5.5009676E-3,2.7959807999999998E-3,-2.0061058E-2,8.9558390500000001E-2,2.6952310000000001E-4,-0.55887747300000001,-1.7826275999999999E-2,8.9558390500000001E-2,1.4993694000000001E-3,-0.55887747300000001,7.5382779699999999E-2,0.78941075999999999,4.4168615699999997E-2,2.9486098999999999E-3,1.8474266199999999E-2,0.11813318439999999,8.5140648000000003E-3,1.865929E-4,8.0361037E-3,0.140404898,0,-1.9930999999999999E-4,3.8211197500000002E-2,0.15335014290000001,2.9117758800000001E-2,3.3931463999999998E-3,1.6365038500000002E-2,0.25637826209999998,4.5052845799999998E-2,-0.44333965800000003,0.13678431960000001,0.39658238509999999,0.1155663451,2.5593741E-2,8.4520584600000004E-2,0.37472935600000001,5.6057408099999997E-2,3.4454240000000001E-4,0.1215180043,1.1248726967,0.10921311810000001,-0.44823241899999999,0.26582538259999999,2.6363636364,0.16609429049999999,-0.59429448500000004,1.1210358631999999,12.998432601999999,0.46969108380000002,-7.4313666469999999,0.42029562990000002,6.5704334365000001,7.67775921E-2,-4.1713346060000003,0.1920721437,0.53371487799999995,0.1756072857,4.1389771200000001E-2,2.7145262524999998,20.310578828000001,1.5985574349,0.12533225910000001,1.4414173989000001,2.8185870329,1.3129203158,0.76379177799999998,0.26751797659999998,0.51821334799999996,0.2841138922,-0.37672122000000002,0.58087146209999996,21.477499999999999,0.1415487557,1.04166109E-2,2.7418424000000001E-3,5.6897537000000003E-3,2.5200742999999999E-3,1.7157770000000001E-4,0.34119142320000001,2.6870621775000001,0.2089576584,-0.28598854400000001,-4.2471531E-2,1.8444975155000001,3.1569593100000001E-2,-3.7944865189999999,6.4730241100000002E-2,0.67348548649999995,0.11205245110000001,-0.84774303200000001,0.3734344812,5.4724411296,0.22176132649999999,-0.61848793700000004,0.56834987969999995,38.286928105000001,0.46260807819999999,-30.40955108,-0.49062713600000002,0.6276149956,0.1063216959,-31.287500000000001,1.0491135333999999,3.2496350365,1.1706038248999999,-4.3205682520000002,3.3593580999999997E-2,0.22618605990000001,3.2256897100000001E-2,-0.19107115299999999,96.425245282999995,928.81399999999996,58.173000000000002,-838.6,10428.657839,0.50613240270000004,-1.8116237E-2,1.3728092701000001,0.46062966020000001,128.74223910000001,143.20963363999999,150.07542178,127.30241178999999,1.89209436E-2,3.3932556699999998E-2,0.1506101517,0.20256314710000001,0.20467600429999999,1.8892782E-2,0.18733292030000001,0.12712381740000001,1.3928806300000001E-2,0.1420174102,-5.8227640000000002E-3,3.8335090799999999E-2,5.8495544900000002E-2,7.0263352700000004E-2,6.4492956599999998E-2,0.4486357983,-1.477962E-3,6.8618256099999997E-2,5.9789753700000003E-2,0.36548093770000001,0.36078911809999997,3.6532896500000002E-2,-9.3806549999999999E-3,7.6082427800000005E-2,5.6147535599999999E-2,-4.3178055E-2,-4.6223357E-2,5.1150858000000004E-3,-3.7364389999999998E-3,-1.6771550000000001E-3,9.2823473000000004E-2,1.4970182300000001E-2,5.5688094000000002E-3,2.29115563E-2,6.9220663099999996E-2,9.1565654699999999E-2,7.3488397100000005E-2,0.14541854770000001,0.427528976,1.0774953434000001,0.68629872790000002,0.1909054721,1.7624959812000001,1.3728092701000001,0.2967400094,0.18392759089999999,3.2786836999999999E-3,0.27798986460000003,0.19336125270000001,0.11635465809999999,0.41341350329999998,0.81707800639999995,5.7786678799999998E-2,1.2309489124999999,3.9530109600000002E-2,197.30018677999999,"TER",22025.554649999998,"PLAB",0.97720994480000001,"AOSL",2.8185870329,"UCTT",1.3987787694,"ENPH",491.93950983000002,"ENPH",525.81540741000003,"SPWR",1.4720414172,"SPWR",0.33197869790000001,"ATOM",21.477499999999999,"NVEC",0.62187587759999996,"CEVA",0.93287828189999999,"TER",0.51821334799999996,"MXL",1.1248726967,"ATOM","MXL",0.53371487799999995,"AOSL",14.972837022,"DIOD",6.5704334365000001,"CEVA",20.310578828000001,"ENPH",928.81399999999996,"SITM",5.4724411296,"SPWR",5.6897537000000003E-3]
["2021-05-31",501010,13,158.63800000000001,4.6676082031000004,-420.11200000000002,-0.485356538,151.29,0.1397871916,532.57899999999995,1.2817949834,1838.07662,5100.1179599999996,869.70464000000004,180.18968000000001,0.44682320440000001,0.68715469610000002,0.489640884,0.12569060770000001,0.69876555419999997,2.6112513985999999,0.21779017019999999,-0.31145969899999998,0.86575944149999995,1.5714926009000001,0.79187926740000003,0.1208062097,0.50230166379999996,1.6651162791,0.43518518519999999,-0.175579184,14.714412212999999,38.291049835999999,7.5475963836000002,0.86081311680000006,17.709627694000002,60.593300732000003,6.6114841132000004,1.1578828190999999,17.834641713,67.548064780999994,8.0088168114999991,1.7784178916,16.259174706,71.533190446999996,7.5153966504999996,1.6760630946999999,1.07773344E-2,5.0249065599999997E-2,6.6933764000000001E-3,-3.9860765999999999E-2,0.1234321047,0.50555614859999998,5.0924312300000003E-2,-3.4902653999999998E-2,-2.026016802,0.44420347980000002,0.16234551189999999,-28.448922209999999,0.78440011310000002,2.0272043503999999,0.38054131889999998,1.2268533000000001E-3,0.50596685350000004,2.6699955105000002,0.3577609397,1.3881016999999999E-3,-2.4599857999999999E-2,5.8466629899999997E-2,-1.5838865000000001E-2,-0.124565573,0.30699474269999999,0.92042452149999998,0.22226294520000001,-0.24178017500000001,-4.6679428000000002E-2,0.48305141330000001,-6.1717781999999999E-2,-0.25203155599999999,8.2794539999999999E-4,1.8921470199999998E-2,0,-2.0977286000000001E-2,-3.0566620690000001,0.5743534575,0.246311153,-42.57075914,-2.2981305270000001,8.7296759400000007E-2,5.0403517999999996E-3,-30.056372069999998,-1.228040834,0.10835707410000001,2.0552288599999999E-2,-16.219810160000002,-1.267846569,0.13408952599999999,1.6384515499999999E-2,-14.08389096,-0.64964828600000002,0.52784788329999999,0.2506583698,-11.08587582,-0.60891565299999995,0.5200291709,0.22406005209999999,-10.551575570000001,0.38679792769999999,0.75255820640000004,0.52573765559999996,-1.0534208060000001,-6.9474222000000002E-2,6.7740394999999995E-2,-5.3578199999999995E-4,-0.77040937499999995,-7.7546163000000001E-2,0.12524481879999999,3.0506268900000001E-2,-1.175960597,-0.13036602999999999,9.6359658200000003E-2,4.8121300000000003E-5,-1.5141246180000001,0.45907539460000002,0.73841467699999996,0.54545581399999998,-0.116629909,0.46567524780000003,0.73731813189999995,0.526329202,-5.4864281000000001E-2,-4.0201079760000002,3.1803005600000003E-2,-2.5583285000000001E-2,-51.76850984,-2.5828179640000002,0.25658871849999998,-3.3043865999999998E-2,-33.634134629999998,-1.325480853,0.1227389116,2.9522112999999998E-3,-16.79045567,-1.0462562209999999,0.1438394881,-6.7386525000000003E-2,-11.00072024,-1.035855937,5.5911925199999997E-2,4.7809189000000002E-3,-13.269114849999999,-0.97264558400000001,8.0856466500000002E-2,6.7117660000000001E-3,-12.54874229,2.78276433E-2,4.1269841299999999E-2,2.78276433E-2,1.4385445300000001E-2,-4.1445141999999997E-2,1.0401071600000001E-2,0,-0.46642924400000002,-3.7163966E-2,4.2276315799999999E-2,0,-0.46642924400000002,0.1130391786,0.26710402999999999,0.1040307702,7.9766117000000004E-3,9.4674417999999996E-2,0.29699416350000002,2.2889223699999999E-2,3.2769750000000001E-4,3.2505755400000003E-2,0.2844112298,0,0,2.01120269E-2,8.1265427900000006E-2,1.3826679499999999E-2,0,-2.6949256000000001E-2,0.1022373172,-1.1069949000000001E-2,-0.22908985300000001,0.14467735309999999,0.43430970530000002,0.1143138138,8.5439196999999995E-3,0.84344290730000004,2.8195053949000002,0.26092162559999998,8.5741753000000004E-3,2.2090627000000002E-2,0.56613436319999999,3.5846756399999999E-2,-0.57942451699999997,0.14397506500000001,1.2817949834,0.11270548900000001,-0.81738832800000005,-1.6496830010000001,12.998432601999999,-0.99029500999999998,-17.616574589999999,-1.959442675,0.85828249649999999,-1.545349691,-6.2583669459999998,0.16703793550000001,0.58281338009999994,7.5749661800000007E-2,2.9591868899999998E-2,15.037560329,70.602979301999994,3.2433730619999999,1.1903181272000001,0.86575944149999995,1.5714926009000001,0.79187926740000003,0.1208062097,0.31007531100000002,0.9233716475,0.23097703019999999,-4.661676E-3,0.52757315019999995,3.2258669165999998,6.4393393399999999E-2,0,1.9773471899999999E-2,7.2211995500000001E-2,1.15918854E-2,2.0567703E-3,1.0761181168,5.2616360314000001,0.3270527956,-0.226183685,-1.9430363999999999E-2,0.69890208089999994,4.3740708900000001E-2,-1.3974795390000001,0.1461518675,0.81147997770000002,6.8210632899999998E-2,-0.206638181,0.59498592520000004,7.1625874125999998,-0.372999252,-1.2904820130000001,-1.2445428350000001,6.4668435012999996,-0.35705283900000001,-12.192164180000001,-2.1390559809999998,0.37815275520000002,1.11824045E-2,-28.716026240000001,3.1945810610000001,6.3407828283000001,3.1945810610000001,4.8379293699999999E-2,7.83226068E-2,0.18224785969999999,5.1757660400000002E-2,-5.9092545000000003E-2,-38.047692310000002,277.58699999999999,-9.9740000000000002,-472.86099999999999,3142.2010756999998,0.50516690230000005,0.6123786739,0.84193796679999999,0.38569203299999999,24.179684773999998,28.932314713,30.418172331000001,27.423314186999999,1.8280150799999999E-2,8.7102713700000001E-2,-0.82216909599999999,0.51048256999999997,0.3072774304,-2.6942293999999999E-2,0.26762565620000001,-6.6123553000000002E-2,5.0351318000000003E-3,-1.2623605470000001,-1.080350031,-0.574545847,-0.68201136699999998,-0.131878405,-0.114032472,0.49551349099999997,-5.6219865000000001E-2,-4.9214743999999998E-2,-8.1854651E-2,0.54607658410000004,0.5516765884,-1.9318851189999999,-1.198782593,-0.71952051800000005,-0.596220941,-0.486044902,-0.45146568399999998,3.6613857499999999E-2,-2.5799795E-2,-1.9141608000000001E-2,8.7867390300000001E-2,5.4805108999999998E-2,5.6868279200000003E-2,1.33070377E-2,-2.1373631000000001E-2,0.12639667290000001,0.73877534680000001,7.6289064200000006E-2,0.27202342159999998,-1.1146042039999999,-1.805143629,0.1634687299,6.9848803135999997,0.84193796679999999,0.2685704881,0.25048290839999998,1.3973738600000001E-2,0.4271607697,4.8351916100000003E-2,9.3610825600000003E-2,0.2095241672,-1.897154384,-0.91003648599999998,5.2631695967000001,6.1764289200000003E-2,-82.63550764,"IRDM",5100.1179599999996,"LILAK",0.68715469610000002,"ALSK",1.5714926009000001,"ORBC",1.6651162791,"VG",38.291049835999999,"BAND",60.593300732000003,"IDT",0.48305141330000001,"IDT",0.1022373172,"ATEX",3.2258669165999998,"IRDM",0.5743534575,"IRDM",0.75255820640000004,"OOMA",1.2232173923,"BAND",0.56613436319999999,"BAND","LILAK",0.58281338009999994,"IDT",52.391143911,"CCOI",0.85828249649999999,"IDT",112.11020107,"CNSL",277.58699999999999,"OOMA",7.1625874125999998,"OOMA",7.2211995500000001E-2]
["2021-05-31",501020,7,31.190999999999999,1.1658443597000001,874.303,0.64878909939999996,242.71,0.1209723041,102.536,0.16170260659999999,2189.1911814,4538.5250999999998,2491.6562699999999,225.51107999999999,0.78573895029999996,0.93232044199999997,0.77140883979999997,0.66781767960000005,0.63293695419999996,1.3562166072999999,0.60094958639999996,-0.234866509,0.95695987760000001,1.7251227922000001,0.78720569699999998,0.3148141901,0.2717742433,0.49464668090000002,0.29601990049999999,9.1737165499999995E-2,11.269386906999999,25.867715985,6.7744783066999998,2.3908868679999999,12.345101127,28.133300521999999,8.0059178922999994,1.4446811262999999,11.764792774,31.32132232,8.0511099621,1.1959583010999999,10.903589408,32.638742755000003,7.8795498149999998,0.93585525140000003,2.2422803200000001E-2,0.13000585119999999,2.14635307E-2,-6.7674767999999996E-2,0.16942247420000001,0.45207220240000001,0.13100723559999999,-0.11713490999999999,0.27972726889999999,1.3244706741000001,0.24871857459999999,-0.53872221799999997,0.75947461780000003,1.7953724610999999,0.6516265188,9.1237303800000003E-2,0.4511631961,0.85165075899999998,0.417788302,7.5930478300000007E-2,-2.0538295000000002E-2,7.34192449E-2,-2.7395202E-2,-0.18616823599999999,0.64018582189999995,1.7851753438,0.45323094060000002,-0.39135268499999998,-6.7725201999999998E-2,4.8715083800000003E-2,-3.6478597000000001E-2,-0.21357568699999999,-2.6221577999999999E-2,0,-3.1544601999999998E-2,-4.1797107999999999E-2,0.25889098529999999,0.3615439942,0.2339441874,8.8785905299999995E-2,2.9259316E-2,0.1854216551,1.39958832E-2,-0.16446027199999999,2.66663501E-2,0.2280162942,3.4823192199999999E-2,-0.15570692,3.4184273299999998E-2,0.26474990869999998,4.8161617099999998E-2,-0.20142495899999999,0.23491899829999999,0.3830817346,0.2065493846,9.6257743399999998E-2,0.2291643367,0.38970826679999998,0.19320241229999999,0.12996546070000001,0.60301062819999995,0.71973147930000003,0.59937008430000005,0.51652795090000003,2.52552326E-2,0.20589867319999999,-3.4400860000000002E-3,-3.8864596000000001E-2,3.8529524999999999E-3,0.1734281801,-1.414634E-2,-9.4469803000000005E-2,1.9390668E-2,0.13747207359999999,1.07960143E-2,-5.1679467E-2,0.59120928039999998,0.718896384,0.57668174149999996,0.51750546500000005,0.58664024950000004,0.718896384,0.56514995950000002,0.51656701839999997,-6.3543907999999996E-2,5.3209665599999997E-2,-4.0278110999999998E-2,-0.285697759,-2.5652166000000001E-2,9.5505125499999996E-2,-3.0253048000000001E-2,-0.18270145600000001,-2.7413531000000001E-2,4.52527868E-2,1.6424297500000001E-2,-0.195159994,-0.107736094,8.7659088400000001E-2,2.78795716E-2,-0.73391531300000001,-2.8408411000000001E-2,6.3406243099999995E-2,-7.7800780000000002E-3,-0.20954624499999999,-2.1632162E-2,7.5803338499999998E-2,2.1322288299999999E-2,-0.20947443199999999,2.5625356200000001E-2,4.2844901499999997E-2,2.7216174199999998E-2,6.8149930000000001E-3,-1.6437314000000001E-2,5.1642453999999997E-3,1.6379744000000001E-3,-0.13256252600000001,-5.4550190000000002E-3,4.7913388600000002E-2,4.9250628999999999E-3,-0.105346351,0.22829566179999999,0.56143877679999998,0.19697339520000001,-3.6563999999999998E-5,0.13086969309999999,0.29699416350000002,0.13528624089999999,-2.5123999999999999E-5,8.1769973000000006E-3,5.8463472799999999E-2,0,-1.983023E-3,2.90639265E-2,6.6005625999999998E-2,2.5125040000000001E-2,0,-3.1876452E-2,2.14820654E-2,-1.4251781E-2,-0.153966612,0.22541989439999999,0.36777603240000001,0.21306481259999999,6.5192021700000005E-2,0.85835684860000006,1.7239926397000001,0.96432634009999996,8.2820764300000002E-2,-0.21045947100000001,1.9691119699999999E-2,-5.6761579999999999E-2,-0.66775198300000005,-0.19294746199999999,0.16170260659999999,-4.9965708999999997E-2,-0.64381868799999997,8.8161340699999993E-2,0.64885496180000002,0.51388888889999995,-0.89825982900000001,1.8353402478,6.0322580644999997,0.39354838710000001,-0.91978570800000004,0.14329240970000001,0.35769727150000002,7.7196787099999997E-2,2.22874136E-2,2.8386066639999998,3.9016447841000002,3.2467324737999999,1.3674427340999999,0.95695987760000001,1.7251227922000001,0.78720569699999998,0.3148141901,0.2240944389,0.33093854979999998,0.220831691,6.5435053100000001E-2,6.7494373799999993E-2,0.1012936461,8.4341924499999998E-2,0,2.41219511E-2,4.85509041E-2,1.22296456E-2,8.0365265999999998E-3,-6.9181731999999996E-2,4.77477901E-2,4.7623052399999997E-2,-0.302916038,7.4276836999999998E-3,5.8005932199999999E-2,3.2304932600000003E-2,-9.2905062999999996E-2,3.2900990200000001E-2,6.3694700300000004E-2,5.0663877900000001E-2,-3.3418494999999999E-2,0.22793544120000001,1.1549321768,0.44706479310000002,-1.5046082949999999,-0.14115275699999999,3.2658730159,0.45476162780000001,-3.3281580800000001,7.3120119499999997E-2,0.87445674169999998,4.5073123999999999E-2,-0.49829091199999997,9.6003978799999992,27.138901761,0.97247706420000002,0.68981481479999995,0.1000906929,0.175309509,9.80627164E-2,1.7763494000000001E-2,43.710285714000001,629,105.68899999999999,-866.89099999999996,3134.1416491999998,0.77731170439999997,0.93018744099999995,0.90186388409999996,0.26309564299999999,10.528204222999999,11.358779025,10.671632539000001,9.8541609216000001,2.1776613199999999E-2,0.22373886160000001,0.34428417659999999,0.94192367369999996,0.44743659609999997,1.0923408000000001E-2,0.7964646675,-1.7674049000000001E-2,-1.1513341999999999E-2,0.27965566720000001,-1.2349290000000001E-3,1.2994903299999999E-2,1.9479474699999999E-2,0.2705444333,0.26267983680000001,0.61678699540000004,1.3446493800000001E-2,1.0604177899999999E-2,9.6306436000000006E-3,0.60747895730000001,0.60415370769999999,-9.5038569999999992E-3,-8.5980190000000001E-3,-2.0675070000000001E-3,-1.2451758E-2,-4.5269619999999998E-3,-3.3439160000000002E-3,1.88566028E-2,-2.3727028000000001E-2,-1.6763410999999999E-2,0.23810139960000001,0.1652114193,1.0760007800000001E-2,8.7240492000000003E-3,-4.9762840000000001E-3,0.21939068040000001,1.1495781214,-0.17012458899999999,-0.18438125899999999,0.15436449469999999,2.1264931999000001,0.13867124459999999,2.7978831094999999,0.90186388409999996,0.20964142459999999,2.7391446E-2,3.3113610699999997E-2,-5.2927756999999999E-2,6.5681799999999999E-4,2.9069080300000001E-2,-3.0514573999999999E-2,0.9461294831,0.12760541180000001,8.3859209159999999,0.11882305999999999,-48.424378040000001,"TIGO",4538.5250999999998,"USM",0.93232044199999997,"WIFI",1.7251227922000001,"WIFI",0.49464668090000002,"GOGO",25.867715985,"TDS",28.133300521999999,"USM",4.8715083800000003E-2,"USM",2.14820654E-2,"SPOK",0.1012936461,"TIGO",0.3615439942,"TIGO",0.71973147930000003,"SPOK",0.33093854979999998,"TDS",1.9691119699999999E-2,"WIFI","SHEN",0.35769727150000002,"TDS",0.64885496180000002,"USM",6.0322580644999997,"SHEN",3.9016447841000002,"TDS",629,"GOGO",1.1549321768,"USM",4.85509041E-2]
["2021-05-31",502010,32,263.94200000000001,26.394200000000001,142.52799999999999,0.1456741241,3965.2060000000001,0.69519841839999996,11807.27,5.0634941676,2954.0487250000001,15945.26016,1495.0177550000001,140.99892,0.57811992199999995,0.99309392269999996,0.58770718229999996,5.7320441999999999E-2,0.83847674409999995,4.6236190163000002,0.44503550809999998,-0.57871923800000002,1.5757626063000001,3.099995887,1.5619829978999999,0.53226975669999999,1.1027485009,3.4352159468000001,0.85633465269999998,3.6226533300000002E-2,25.994575300000001,120.02074165000001,9.1800724255000006,0.57968401570000005,28.762545725999999,131.58857162000001,9.8151820435000001,0.48574747000000001,27.905146706,160.67037210000001,9.1788739391000007,0.31704410849999998,22.282184581999999,94.479337052999995,6.9888728646000002,0.22259784499999999,4.7938916200000001E-2,0.13830556690000001,4.7920303599999999E-2,-6.9219754999999994E-2,0.12202591309999999,0.53722860269999995,9.6037013800000001E-2,-0.108485873,0.14363739310000001,0.61172566370000003,0.16106082129999999,-1.0911330050000001,0.84649395760000001,4.4227202635999996,0.69518133849999997,0,0.44207278239999998,1.4473614806999999,0.39097688320000001,0,-4.3181729000000002E-2,0.20938593959999999,4.4850284000000004E-3,-0.91039203999999996,0.43008937629999999,1.3513720531,0.4230378487,-0.39135268499999998,7.1279985000000004E-2,1.0277394200000001,1.0175899699999999E-2,-1.3526083170000001,8.7639506000000006E-3,3.5374955100000001E-2,1.38282258E-2,-3.1913997E-2,0.1126733967,0.50827216340000003,0.162711259,-2.0812807879999999,-8.8079809999999994E-2,0.13416076939999999,2.3733013099999999E-2,-2.322617422,-8.6887834999999997E-2,0.30970172140000002,1.9353779000000002E-2,-2.5089085880000002,0.1012821112,3.1141490788000001,1.9814376000000002E-3,-0.71159782599999999,0.18634674749999999,0.45580273430000001,0.1951272356,-0.17177516300000001,0.17766135729999999,0.43901621130000001,0.2000309042,-0.32708596400000001,0.39790472490000001,0.80657678629999996,0.48735339570000002,-2.0812807879999999,-9.7020955000000006E-2,0.2002256355,5.7224653999999996E-3,-2.7164911840000001,-0.121087318,0.23258744889999999,-7.4065720000000002E-3,-2.7963870489999998,-4.0188160000000001E-2,0.20235610979999999,-3.8427785999999999E-2,-0.246997038,0.49544741370000001,0.81837655229999995,0.52525392479999999,0.14408842920000001,0.49833661880000002,0.83797114240000004,0.52816825860000005,0.14035305749999999,-6.0997972999999997E-2,0.91931730020000002,7.1028806999999996E-3,-1.9408867000000001,-6.2819317999999999E-2,0.79759971190000001,1.3837393599999999E-2,-2.3080452579999999,-9.9516567E-2,0.75401242499999999,-1.7137976999999999E-2,-2.2036667109999999,8.5302752699999998E-2,3.0292446734,-8.4557150000000008E-3,-0.75794180899999997,-1.7886895E-2,0.50929425299999997,3.5611574100000001E-2,-0.91673862399999995,-2.1992754999999999E-2,0.50929425299999997,4.3316701200000002E-2,-0.91673862399999995,1.8671324600000001E-2,4.1322313999999999E-2,1.81233466E-2,5.5079424999999998E-3,-2.4583625000000001E-2,9.3057999099999997E-2,2.0039824000000002E-3,-0.62868625,-1.4901009999999999E-2,0.129569241,5.8684091000000002E-3,-0.62868625,4.5454795700000002E-2,0.22324099920000001,2.7929169399999999E-2,2.0597390000000001E-4,2.4862341100000001E-2,0.16209437609999999,2.0009442799999999E-2,0,3.5355884499999997E-2,0.2844112298,4.9573059000000003E-3,-1.6120596000000001E-2,3.4268960899999999E-2,0.1326656521,1.52202997E-2,4.4052205000000002E-3,8.2295107999999992E-3,0.25637826209999998,4.0045152999999998E-3,-0.23986078,0.22197243229999999,0.71899440699999995,0.16789144240000001,3.0035998999999999E-3,1.0607177002999999,5.1287505974999998,0.72117693679999995,4.0143010000000002E-4,-1.472971E-2,0.41693198819999999,2.0845404999999999E-3,-0.87438118799999998,0.45397390230000001,5.0634941676,0.21468055019999999,-0.88340034499999998,-1.112239266,3.6642918209999999,-0.155288916,-17.616574589999999,-2.440957751,7.0515678406999998,-0.28272659999999999,-25.256637170000001,0.51894885550000003,8.9267656386999992,0.13439391219999999,2.22874136E-2,6.4302903598999999,70.602979301999994,1.8889501966,0.20331452890000001,1.5757626063000001,3.099995887,1.5619829978999999,0.53226975669999999,0.20634032930000001,0.46914944730000002,0.20499357369999999,-8.0745341999999998E-2,9.0565578699999996E-2,0.232578916,7.7531869000000003E-2,2.1017699099999999E-2,3.2148581599999997E-2,0.11393805310000001,2.2174875399999999E-2,2.9067570000000003E-4,-0.38970089000000002,0.34343135219999998,0,-5.0074987909999997,-5.0950202E-2,1.0183342669,2.7207909400000001E-2,-1.4588014460000001,6.7478063500000005E-2,1.4828026271000001,5.27263449E-2,-0.30691834899999998,0.58195956029999996,9.4453494324000005,0.22550930729999999,-3.784552846,-2.5688571420000001,13.001640195,0.1359503537,-50.523836129999999,9.8182597400000002E-2,0.52323008849999997,0.14550452,-1.1108374379999999,1.6677163697999999,9.1681014952000002,1.4444444444,-6.3421683560000002,7.5159957799999996E-2,0.1815523007,8.4360232300000004E-2,-0.129691116,99.561193548000006,1254.758,29.481000000000002,-278,7862.2211835999997,0.51153551829999999,0.57252343559999996,1.390760448,0.90240101520000005,67.109522799000004,70.751362129,63.207400948999997,51.092394102,5.6992179900000002E-2,0.1188293202,0.20269072969999999,0.62972220020000003,0.37944094220000002,-1.2413439999999999E-3,0.32324556139999999,9.5258867999999997E-2,1.8681720499999999E-2,0.2140430052,6.0249459000000002E-3,2.00439491E-2,3.87746827E-2,0.20378847529999999,0.20014088839999999,0.48127130680000002,6.6079664E-3,-1.0083032E-2,-4.7693149999999997E-3,0.4898694287,0.49022897300000001,2.4072387899999999E-2,-7.3174539999999996E-2,1.5892750800000001E-2,9.2753504999999997E-3,4.02378896E-2,4.3440138500000003E-2,1.5267852300000001E-2,-8.4087480000000006E-3,4.4327890000000003E-3,5.6763640400000002E-2,2.17118964E-2,2.50267731E-2,1.6279628300000001E-2,1.7404829E-2,0.14855429479999999,0.72173097580000001,2.7927866199999998E-2,0.3540978441,-0.63572039999999996,0.23638866380000001,0.16584371819999999,2.8694741845,1.390760448,0.21541948969999999,0.1094116483,3.7789247400000003E-2,-0.230930359,1.7874748999999999E-3,5.3609771100000002E-2,1.6408062186000001,-6.8145260009999999,0.14592708930000001,2.0412832455999999,7.7448405400000003E-2,149.84099154,"NWSA",15945.26016,"THRY",0.99309392269999996,"FLNT",3.099995887,"MGNI",3.4352159468000001,"IPG",120.02074165000001,"IPG",131.58857162000001,"MSGN",5.7105237836000002,"LORL",0.86950600119999999,"MGNI",0.232578916,"CABO",0.50827216340000003,"MGNI",0.80657678629999996,"THRY",0.46914944730000002,"MGNI",0.41693198819999999,"BOMN","FLNT",8.9267656386999992,"DJCO",3.6642918209999999,"NYT",7.0515678406999998,"GCI",194.92030534,"CABO",1254.758,"CABO",9.4453494324000005,"NCMI",0.11393805310000001]
["2021-05-31",502020,14,423.80200000000002,1.7113978234,-1026.4059999999999,-0.78641917800000005,-3558.0720000000001,-1.3560671339999999,-8855.5630000000001,674.85,4165.9934486000002,11802.592000000001,2627.8697849999999,222.92361,0.51874506710000001,0.89779005519999999,0.4136740331,0.28453038670000003,0.31608849830000002,1.2639376922000001,0.21883562719999999,-0.19213486599999999,1.4065545860999999,2.8432667668999998,1.4388147919000001,6.9468371200000004E-2,0.86187248319999998,3.25,0.45841110909999999,3.9447731799999997E-2,326.59972189000001,4186.0352673999996,17.070637695999999,1.9125590783999999,170.12463771,1939.1816068000001,23.896581992000002,1.4183222334000001,156.77752086000001,1677.3975931,21.942747407999999,1.0133397346999999,95.962060661999999,861.80713017000005,17.900897071999999,0.85418829029999999,-4.7472542E-2,6.51896639E-2,-3.1959807999999999E-2,-0.44512663299999999,-2.6741965999999999E-2,7.8896022699999999E-2,-2.7163608999999998E-2,-0.16191048899999999,-0.66255544300000002,0.33154822639999998,-0.221504327,-3.7352928049999998,0.19082693540000001,0.77601616679999996,0.13498449500000001,3.8193012700000001E-2,0.15163958180000001,0.50381470699999997,0.10592815360000001,2.0447073900000001E-2,-8.0826723000000003E-2,3.50468684E-2,-5.6079552999999997E-2,-0.28256816299999998,0.32220544099999998,1.2092075520000001,0.23157389380000001,-0.19635561800000001,-0.37434354399999997,0.41824222389999999,-0.10471229899999999,-2.2679891090000002,7.6959293000000003E-3,3.23792683E-2,-1.7273399999999999E-4,-1.250084E-3,-0.70188669000000004,0.28125257469999998,-0.29230548200000001,-3.8466010530000001,-0.52249511699999995,0.35175772630000002,-0.20934610100000001,-3.1442455819999999,1.0270297636000001,20.045887762,-0.181515388,-3.1795806639999999,-0.678145573,0.1685309482,-0.24977323600000001,-3.196733166,-0.27988995500000002,0.31588090489999998,4.4941913899999998E-2,-3.069730893,-0.26448495,0.31326656780000001,5.1520955399999999E-2,-3.069730893,-0.14801371399999999,0.67025757630000005,0.20706056110000001,-2.6404719499999998,-0.42154670500000002,0.22337402610000001,-4.5803199000000003E-2,-2.7808568239999998,1.0370210387000001,18.761174375,-6.2457101000000001E-2,-2.8169686500000002,-0.60521602699999999,7.0762154300000005E-2,-8.6099039000000002E-2,-2.8299560100000001,-0.42822947099999997,0.70266465259999999,0.27809955590000002,-9.3678433769999998,-0.40361407500000002,0.72571141029999997,0.28702972430000001,-9.3678433769999998,-1.1024532149999999,0.15783936570000001,-0.53122462599999998,-6.6333481750000001,-0.88429740800000001,0.41984024739999998,-0.27643754100000001,-6.2121743670000003,0.89305700369999996,24.092267412000002,-0.37343540800000002,-6.541114415,-1.21984026,0.11461398370000001,-0.286460828,-6.6745303720000004,-1.3415703349999999,7.8877665499999999E-2,-0.106411172,-16.331411930000002,-1.3136523659999999,5.7828396599999998E-2,-9.9866848999999994E-2,-16.331411930000002,1.00561517E-2,1.15163148E-2,1.00561517E-2,8.5959885000000003E-3,-3.5427850000000001E-3,1.9447810499999999E-2,1.7748244000000001E-3,-7.1607647999999996E-2,-2.1061919999999998E-3,2.8043799099999999E-2,1.7748244000000001E-3,-7.1607647999999996E-2,0.27497103249999999,2.3486842105000001,6.7661871200000001E-2,5.3097431999999996E-3,3.0167868099999998E-2,0.20765841769999999,7.8189491999999996E-3,1.0128284E-3,5.5131002E-3,8.4057806999999998E-2,0,-6.8744039999999998E-3,2.1578946599999999E-2,5.5628034899999998E-2,1.53438758E-2,0,-8.5796078999999997E-2,0.12695232849999999,-5.5637182E-2,-0.38342922899999998,0.13496893639999999,0.60439609299999997,0.106903884,1.748394E-2,0.45105743479999999,1.4532427613000001,0.32258323119999999,6.5244981100000002E-2,-0.33322297200000001,0.54198461259999997,-0.43372898100000001,-0.89245669699999997,1.0749313493999999,16.100595309999999,-0.231443762,-0.91408325400000001,-4.982799537,0.33861865089999998,-6.2145058960000004,-8.7268717129999995,-3.8109647359999999,2.2075471698000002,-2.708544608,-11.14117319,0.28858066180000003,0.55502912140000005,0.30135135810000002,6.9390200900000004E-2,10.575358341999999,46.179674095000003,2.4740154529999998,0.84775700359999995,1.4065545860999999,2.8432667668999998,1.4388147919000001,6.9468371200000004E-2,7.6960884600000001E-2,0.36266753660000001,7.8872537899999998E-2,-0.113083604,0.1277904292,0.29162944800000001,0.1097661343,0,0.1314154656,0.46687716039999999,3.02439727E-2,5.0785737000000001E-3,1.1279090952999999,4.9668737060000003,0.26020420579999998,-0.51272528799999995,-1.0729553169999999,0.21462351860000001,-1.0651742230000001,-2.58879203,-0.63900818000000004,0.18012708629999999,-0.44047623600000002,-2.4965600019999998,-0.316949694,3.8819875775999999,-0.26138232900000002,-4.9821492970000003,-0.41437542100000002,6.1185280274,-5.2108519999999998E-2,-10.25,-1.126401641,0.30460156199999999,-0.27634472399999999,-8.7282293339999999,1.0022669579000001,1.9298199826,1.0022669579000001,7.4713933100000005E-2,-2.0650186000000001E-2,7.1076904900000001E-2,-2.2671568999999999E-2,-0.19617089700000001,37.013166667,1250,-2.8315000000000001,-866.89099999999996,7958.3537692999998,0.54592744609999999,0.34874039820000002,1.1782454626000001,1.0514102703999999,892.44541373000004,442.72416523999999,400.10884913000001,233.2459642,-2.6343493999999999E-2,-2.4270046999999999E-2,-0.80383794399999997,0.17037452210000001,0.1360353138,-9.0168716999999995E-2,0.2551869283,-0.159750479,2.3770959899999999E-2,-0.82958578400000005,-0.83380041199999999,-0.71866646199999995,-0.99720820899999996,-2.4604475000000001E-2,-1.5874694000000002E-2,-0.35924684699999998,-0.71587120999999998,-0.61849213199999997,-0.915240269,0.25645198590000001,0.2743427235,-1.744959712,-1.615865892,-1.5707434410000001,-2.0693008449999999,-0.320149187,-0.28705364900000002,9.6880303000000008E-3,-1.0370258E-2,-9.2389919999999997E-3,0.1697563946,1.4629660900000001E-2,1.6966352699999999E-2,4.1954667399999999E-2,-9.4026315999999999E-2,0.12832235049999999,0.47706274869999998,-0.32586619100000003,8.0620869400000003E-2,-4.9043200809999998,-4.6099573549999997,0.27057584769999998,10.947190945999999,1.1782454626000001,7.9772265300000006E-2,0.2221478969,0.11854789039999999,0.92657109449999997,-1.1044633150000001,-0.24775488000000001,0.92016114000000004,-0.27669897100000002,-1.071283939,1.8376470663,-1.186865E-2,203.88021570999999,"ZNGA",11802.592000000001,"WWE",0.89779005519999999,"CNK",2.8432667668999998,"AMC",3.25,"AMC",4186.0352673999996,"AMC",1939.1816068000001,"WWE",0.41824222389999999,"WWE",0.12695232849999999,"ZNGA",0.29162944800000001,"WWE",0.28125257469999998,"ZNGA",0.67025757630000005,"WWE",0.36266753660000001,"ZNGA",0.54198461259999997,"LIVX","GAIA",0.55502912140000005,"WWE",0.33861865089999998,"WWE",2.2075471698000002,"MANU",46.179674095000003,"FWONK",1250,"FWONK",3.8819875775999999,"GAIA",0.46687716039999999]
["2021-05-31",502030,14,688.74900000000002,2.1369412917999999,-31.181999999999999,-0.124767427,-786.20899999999995,-0.96487251399999996,-1279.9059999999999,2.0351419845000001,4629.6625143000001,29014.057239999998,2195.2982499999998,166.91200000000001,0.51849294050000005,0.90124309390000001,0.60635359119999999,0.17955801099999999,4.1581176800000001E-2,0.70399564459999997,-2.0313734E-2,-0.401526673,1.8921998214,3.1030631598,1.8650730763000001,1.0775164451000001,0.68563454099999999,1.8426966292,0.48933447029999999,1.1346670600000001E-2,56.078452458000001,413.99593540000001,16.818628595,0.4312584095,64.361280433000005,443.19178474,17.265186266000001,0.5213887559,63.459526517999997,445.18972543000001,20.168532188,0.43891754500000002,54.284326857000003,370.32608051,18.564012002999998,0.35110995080000001,-3.5157719999999999E-3,9.6592992599999997E-2,2.23820214E-2,-0.44265432799999999,1.1073416E-3,0.15988807299999999,2.7772093500000001E-2,-0.55772253299999996,4.48862576E-2,0.44433908589999999,0.11718258920000001,-0.74662944899999995,0.40447752729999997,1.6873546402999999,0.2593151802,4.7755774199999997E-2,0.36526275289999999,0.99023412740000005,0.27408235559999999,5.4251722400000001E-2,-6.8070743000000003E-2,2.6436782499999999E-2,-7.9098369999999994E-3,-0.66488477499999998,0.31628095490000002,1.1984687758999999,0.18464390829999999,-1.3549044999999999E-2,-0.16121142699999999,0.17146789079999999,-5.1828456000000002E-2,-0.89001702199999999,1.1119166200000001E-2,0.1035726423,2.3953860000000002E-3,-2.9068954000000001E-2,-4.3224567999999998E-2,0.27302317329999998,6.2204419499999997E-2,-1.0385710189999999,-0.113055712,0.1592103356,-2.646623E-2,-0.69933032500000003,-9.7432956000000001E-2,0.19034855840000001,-1.5032428E-2,-0.66523131499999999,-0.115004781,0.23798734090000001,4.17218476E-2,-0.70779088999999995,6.2958443200000005E-2,0.3308894074,7.4402716999999993E-2,-0.37067008400000001,6.6918511200000003E-2,0.3308894074,7.4402716999999993E-2,-0.37067008400000001,0.70274792559999999,0.94805078759999994,0.86034573069999998,0.1446724851,-3.0522048999999999E-2,0.1103361442,-2.314451E-2,-0.22313635600000001,-6.2277824000000002E-2,0.2084394259,-2.6461933999999999E-2,-0.41441017899999999,-9.5068242999999997E-2,3.2737980200000003E-2,-4.8586109999999997E-3,-0.40578882199999999,0.74925506350000004,0.94359678830000004,0.86525047369999997,0.14639575329999999,0.75325903279999995,0.94554476720000002,0.86298629569999996,0.15196284630000001,-0.21891938899999999,0.1543326314,-2.1825839999999999E-2,-1.799830093,-2.3899833999999998E-2,1.9934210592999999,-1.7113387000000001E-2,-1.1030711879999999,-0.12951823100000001,0.13428462969999999,-6.2791877999999995E-2,-0.76890600499999995,-0.11340301,0.21180537260000001,6.8437947200000002E-2,-0.89557708700000005,-0.10426954200000001,9.8587032000000005E-2,-4.2901583E-2,-0.70756362699999997,-0.106594605,9.8587032000000005E-2,-4.2861554000000003E-2,-0.70756362699999997,null,null,null,null,-4.1956218000000003E-2,7.9730292199999997E-2,3.3897140999999999E-3,-0.62868625,-4.1956218000000003E-2,7.9730292199999997E-2,3.3897140999999999E-3,-0.62868625,4.08671559E-2,0.1167913424,3.4377444200000003E-2,5.0614379999999997E-4,2.31812357E-2,0.15364984309999999,6.2554344E-3,1.187492E-4,7.8987698000000002E-3,5.0781052200000003E-2,1.5959930000000001E-4,0,3.59751502E-2,9.8788583200000002E-2,2.6615012100000002E-2,4.9942872000000001E-3,-2.9067506999999999E-2,0.12123832180000001,-1.6061321E-2,-0.18793041899999999,0.21094546810000001,1.1817069749,0.10981407880000001,9.4493887999999998E-3,0.25252664489999999,1.8857026195,9.1024155999999995E-2,1.2012310199999999E-2,-0.16969869500000001,0.39437163149999999,-9.3606864999999997E-2,-0.69288645699999996,0.21391217879999999,2.0351419845000001,-7.3447238999999997E-2,-0.71254801499999998,-2.0586743190000001,1.0639405555999999,-1.2925257290000001,-5.7119873099999996,0.5878290679,5.8985209207000002,-1.0625482770000001,-2.1462433160000001,0.15419007200000001,0.33385009440000002,0.12809465370000001,5.3396912999999997E-2,3.7439772491999999,7.3850285406999996,1.9673356531999999,1.8795675538000001,1.8921998214,3.1030631598,1.8650730763000001,1.0775164451000001,0.40068808140000001,0.9233716475,0.3979784462,6.08294453E-2,0.15666292060000001,0.59245570290000005,0.1173904798,2.1287110099999999E-2,0.16509909840000001,0.46687716039999999,0.14684851039999999,8.3965619999999998E-3,0.1308285756,1.2287348106,5.5934392499999999E-2,-0.70787264599999999,0.11592421109999999,0.44067079079999999,3.8120919900000001E-2,-2.3158549E-2,-0.381249271,0.38682099339999998,6.08249072E-2,-2.4965600019999998,0.89904220609999996,5.2804154007999999,0.51441003770000004,-0.69003559999999997,-0.15167317999999999,1.1055068043,4.40478724E-2,-1.544776119,4.0191017000000004E-3,0.41134079270000001,8.7460957800000003E-2,-0.784781218,3.3103324755000001,5.6550205187999998,2.7737412451000001,2.0388268929,-1.9701500000000001E-4,0.10689692689999999,1.3978347699999999E-2,-0.30002126699999998,184.80008333000001,1293.289,85.623000000000005,-133.161,15827.489373,0.47144215709999998,-2.9388582E-2,1.6248058016,0.59024675699999996,214.90882135000001,235.66384151,235.82962289,197.61838643999999,1.3610599899999999E-2,1.6881999599999999E-2,0.1029514557,0.1609468751,0.1639050416,-1.0330127E-2,0.173626741,-6.3900395999999998E-2,7.260547E-3,1.9603152700000001E-2,-2.2334744E-2,-7.8755036E-2,-7.6317500000000005E-4,6.7612153699999997E-2,6.8327451400000003E-2,0.66955631520000003,3.6639453500000002E-2,-0.25059864900000001,-0.30425534900000001,0.79132427849999998,0.81151230389999995,-0.113833118,-2.6163166000000002E-2,-1.9199440000000002E-2,2.7169440400000001E-2,-8.7697455999999993E-2,-9.3566892999999998E-2,null,-3.1481553000000002E-2,-3.1481553000000002E-2,3.0932205800000001E-2,5.0552126999999997E-3,3.223376E-3,1.75807893E-2,-1.069961E-2,0.14002902819999999,0.11064044670000001,-9.7281634000000006E-2,1.237224138,-1.9964493139999999,1.9067968229000001,0.28798592690000002,3.7533805240999998,1.6248058016,0.31025728180000001,0.1261915109,0.1056706136,8.7983361900000001E-2,4.0420010700000002E-2,-0.31951776700000001,0.86430779800000002,0.11489110969999999,7.2019249899999999E-2,5.0751178927999998,7.7515459000000002E-3,756.43976796000004,"Z",29014.057239999998,"CARS",0.90124309390000001,"EB",3.1030631598,"LTRPA",1.8426966292,"Z",413.99593540000001,"Z",443.19178474,"CARG",0.17146789079999999,"CARG",0.12123832180000001,"EB",0.59245570290000005,"CARS",0.27302317329999998,"EVER",0.94805078759999994,"EVER",2.5487175513000002,"EVER",0.39437163149999999,"Z","Z",0.33385009440000002,"CARG",1.0639405555999999,"CARG",5.8985209207000002,"YELP",7.3850285406999996,"Z",2173.9929999999999,"EB",5.2804154007999999,"EVER",0.6868721807]
["2021-05-31",551010,13,null,null,989.58799999999997,0.32330506990000002,340.84100000000001,8.7221110899999996E-2,1126.6559999999999,0.44555661940000002,5477.6200161999996,20128.974839999999,4294.3213800000003,151.97452999999999,0.31077348069999999,0.625,0.24274861880000001,0.16229281770000001,0.65095385650000004,2.0950893096000001,0.50204430629999997,-0.23318366099999999,0.68285117660000005,1.5898238999000001,0.58569766639999998,0.25103695609999999,0.15742076269999999,0.39305583049999998,0.18410041839999999,-0.31652359299999999,43.051211056,138.02873915000001,23.525027040000001,0.59814815809999999,47.765704005000003,172.42556601000001,29.560351969999999,0.63205495150000002,42.852448928000001,160.22711265000001,27.890910253000001,0.64052414769999999,43.543508545000002,192.09542913000001,29.597883887999998,0.63403145530000005,-3.2926793000000003E-2,0.12733878879999999,-2.3148505999999999E-2,-0.43922266199999999,4.2079005500000002E-2,0.1895712393,9.0506020800000003E-2,-0.55772253299999996,8.5363488299999998E-2,0.31836383130000001,0.2239894446,-1.0348535409999999,0.91803759620000003,3.2980131605,0.480972858,0.20519189700000001,0.68937850329999995,3.330078426,0.29435894169999999,0.17039978119999999,4.1537681100000001E-2,0.11304525830000001,4.8892665600000003E-2,-7.7251822999999997E-2,0.57531978650000004,1.0621007861,0.52208202049999997,0.19283375489999999,8.8561795400000004E-2,0.20237310480000001,9.7917036400000004E-2,-7.2734927000000005E-2,null,null,null,null,0.29209302860000003,0.3902726668,0.29673268149999998,2.1446559E-2,1.54053235E-2,0.1668497696,1.4850992299999999E-2,-0.131751698,1.220021E-2,0.1840094944,2.12362218E-2,-8.8529790999999997E-2,4.4499294199999997E-2,0.24023180099999999,3.53913114E-2,-8.5349114000000004E-2,0.27553321289999999,0.38517881459999997,0.32187455459999997,4.4452610599999998E-2,0.26662812879999997,0.3800499786,0.31463425220000002,2.04131312E-2,0.29209302860000003,0.3902726668,0.29673268149999998,2.1446559E-2,1.54053235E-2,0.1668497696,1.4850992299999999E-2,-0.131751698,1.220021E-2,0.1840094944,2.12362218E-2,-8.8529790999999997E-2,4.4499294199999997E-2,0.24023180099999999,3.53913114E-2,-8.5349114000000004E-2,0.27553321289999999,0.38517881459999997,0.32187455459999997,4.4452610599999998E-2,0.26662812879999997,0.3800499786,0.31463425220000002,2.04131312E-2,8.92582705E-2,0.1819984731,0.111127831,-8.2366650999999999E-2,1.7284997900000001E-2,0.34256447870000001,1.77742543E-2,-0.40377023400000001,9.0468730000000004E-4,0.1140702399,2.1219000599999999E-2,-0.172539788,5.0404258100000002E-2,0.46356417439999997,2.6123998499999999E-2,-0.13938108199999999,7.2965817000000002E-2,0.16549267970000001,9.0518766200000003E-2,-0.149169938,7.0487431399999995E-2,0.1623976342,8.5437357399999997E-2,-9.2572671999999995E-2,3.6928887600000002E-2,6.9778633300000004E-2,3.4000834399999999E-2,1.9728072499999999E-2,-5.5258769999999999E-2,1.2736635200000001E-2,4.6873899999999999E-5,-0.62868625,-2.4011250000000001E-2,7.9352606000000006E-2,3.1072865500000001E-2,-0.62868625,0.26904131799999997,0.58318709790000001,0.34333677639999999,4.4325160000000002E-4,0.1158039614,0.29699416350000002,9.8711222700000004E-2,1.131869E-3,2.1419489999999999E-2,0.2844112298,0,-5.9578599999999997E-3,null,null,null,null,2.5964610199999998E-2,4.715544E-2,2.7555928899999999E-2,-1.5777512E-2,8.4250290000000005E-2,0.53621485130000002,3.1436864699999997E-2,1.1893445999999999E-3,0.73506799109999998,2.1079066538000002,0.69113784050000004,2.5858852200000001E-2,7.3989320799999994E-2,0.5286483501,6.7475503399999998E-2,-0.320572048,6.2095732700000003E-2,0.44555661940000002,4.6287559899999997E-2,-0.43584681400000003,0.33827886689999997,3.6925108127000001,0.11155447609999999,-0.925916988,0.29905993829999999,3.0347581024000001,0.13598410829999999,-2.0190039319999999,9.24275024E-2,0.36910579100000002,5.5963816700000002E-2,2.68902013E-2,5.4913774808999998,32.368417727999997,0.1519239423,8.5691819899999994E-2,0.68285117660000005,1.5898238999000001,0.58569766639999998,0.25103695609999999,9.8883617899999998E-2,0.38549983939999999,7.2313062499999997E-2,4.1796970400000001E-2,null,null,null,null,null,null,null,null,2.9277309200000001E-2,0.19805219609999999,2.8348628300000001E-2,-8.7519756000000004E-2,9.4094706000000007E-3,0.12205150250000001,3.1581197399999997E-2,-0.13678765400000001,5.4152526700000002E-2,0.2396051569,4.75570409E-2,-5.9360925000000002E-2,-0.77458162399999997,0.71334400740000004,-0.30688534899999997,-3.490384615,-2.7291171699999999,5.3175230566999998,-0.78903061200000002,-36.68,-0.18367782999999999,8.9645472599999998E-2,-8.9408528000000001E-2,-1.4494411780000001,-0.24570263000000001,2.9419149335000001,-0.48737777700000001,-2.7319309600000001,0.13080208369999999,0.65178067210000001,8.2220615600000005E-2,5.87760248E-2,-79.164500000000004,1056.422,-20.34,-866.89099999999996,10009.797071999999,0.3331400236,1.0860812061,0.84566093509999996,0.1750432885,79.713054584999995,90.011162577999997,81.469197284000003,88.267505014999998,-0.138780615,-0.101708979,-0.16225188800000001,0.69606023240000003,0.32970113290000003,1.2863559700000001E-2,0.64976213510000003,5.8709370800000001E-2,null,0.3271478504,2.0555663000000001E-3,-3.262367E-3,4.9640088700000001E-2,0.31882846469999998,0.31068240470000003,0.3271478504,2.0555663000000001E-3,-3.262367E-3,4.9640088700000001E-2,0.31882846469999998,0.31068240470000003,5.8601928300000002E-2,7.2751141399999997E-2,-4.0651535000000003E-2,2.99300635E-2,3.4015962300000001E-2,4.3685700899999999E-2,3.5850956199999999E-2,-0.18254752499999999,-0.156911669,0.31589006850000001,0.16329014889999999,3.1407113E-2,null,1.43417262E-2,2.6526229599999999E-2,1.1124758530000001,0.1199845708,0.1003554405,0.19798766279999999,-0.49240835799999999,6.7448027199999996E-2,10.307479423,0.84566093509999996,7.7894968800000006E-2,null,null,2.5589493200000001E-2,2.3490936E-2,3.1282236499999998E-2,-1.3782834319999999,-2.0593811959999999,-0.47814195599999998,-0.59589777499999996,9.8031437799999996E-2,-203.2335621,"PCG",20128.974839999999,"NRG",0.625,"PCG",1.5898238999000001,"ALE",0.39305583049999998,"PCG",138.02873915000001,"PCG",172.42556601000001,"NRG",0.20237310480000001,"SPKE",4.715544E-2,null,null,"PNW",0.3902726668,"PNW",0.3902726668,"SPKE",0.38549983939999999,"OGE",0.5286483501,"OGE","SPKE",0.36910579100000002,"PNM",3.6925108127000001,"SPKE",3.0347581024000001,"PNM",32.368417727999997,"PNW",1056.422,"SPKE",0.71334400740000004]
["2021-05-31",551020,11,null,null,1409.5350000000001,0.47350742210000002,957.51800000000003,0.2995189332,438.39,0.2643403433,3326.6712272999998,9610.7271000000001,3702.9588399999998,100.35516,0.24324739100000001,0.4033149171,0.25897790059999998,5.9392265200000002E-2,6.8839946122000004,68.337293269,0.77472905609999998,0.34053409649999999,0.47222556399999999,1.0697547833000001,0.4793761473,-0.40223093399999998,0.25399568839999997,0.46317607440000003,0.26737072890000002,-7.3328520999999994E-2,19.037043042000001,46.404194029999999,16.913004696000002,0.53833945039999997,23.291304308000001,57.701420822000003,21.298334172000001,0.53953745080000004,20.371257347,39.562100485000002,20.110225295999999,0.4340803104,18.648595253,36.562135736000002,19.832753007000001,0.36832243710000001,-3.9523353999999997E-2,4.0814243200000003E-2,-3.2327152999999997E-2,-0.24857868,9.9202472200000003E-2,0.53722860269999995,9.4989616400000004E-2,-0.37337253599999998,0.14295311350000001,0.4783622105,0.19975709659999999,-0.90789256200000001,0.93523986640000001,5.1462187804999999,0.49627139770000001,0.26240209669999998,0.28527641809999998,0.47731762950000001,0.27649784420000001,0.19574444050000001,-3.2881307999999998E-2,9.2240679699999995E-2,5.0619528900000002E-2,-0.91039203999999996,0.4665818256,0.73759934100000002,0.51837141220000005,-0.39135268499999998,0.10121831489999999,0.18395932770000001,0.10231031390000001,4.0932000400000002E-2,null,null,null,null,0.35928372159999999,0.77710041929999996,0.30741867509999998,0.2290558473,6.2653658400000006E-2,0.39284945859999998,2.6339196299999999E-2,-3.1762577E-2,6.8018002300000005E-2,0.16210945530000001,5.1213792600000002E-2,1.7697563100000001E-2,3.9521512000000002E-2,0.1160836832,3.00815644E-2,-3.7955586999999999E-2,0.31143175290000003,0.75433280300000005,0.26675464430000001,0.1242120509,0.3054270623,0.76200161479999995,0.25165411170000002,0.1167068269,0.36142841450000002,0.80069204149999995,0.30741867509999998,0.2290558473,6.2653658400000006E-2,0.39284945859999998,2.6339196299999999E-2,-3.1762577E-2,6.8018002300000005E-2,0.16210945530000001,5.1213792600000002E-2,1.7697563100000001E-2,3.9521512000000002E-2,0.1160836832,3.00815644E-2,-3.7955586999999999E-2,0.31668360270000001,0.81210315050000004,0.26675464430000001,0.1242120509,0.3099817473,0.81210315050000004,0.25165411170000002,0.1167068269,4.6456688699999998E-2,0.1511009428,0.1099614587,-0.58615916999999995,-6.8240497999999997E-2,7.2764539599999997E-2,1.5216968E-3,-0.89084666999999995,1.98317971E-2,0.1747543627,3.90698399E-2,-0.19442387699999999,8.8832959700000005E-2,0.61161979590000004,4.2652356000000002E-2,-2.1895703999999998E-2,5.9660774299999997E-2,0.125683187,7.7093465999999999E-2,-0.194441365,5.1862289499999999E-2,0.11222688560000001,7.0866033999999994E-2,-0.194441365,3.2323188599999997E-2,4.5386346600000002E-2,3.2342657300000001E-2,1.53631285E-2,-2.1682004000000001E-2,0,-7.1834450000000001E-3,-8.8596029000000007E-2,1.0641184600000001E-2,3.6308623300000002E-2,2.7446225500000001E-2,-4.3209681999999999E-2,0.30877618210000002,0.72635398740000001,0.28076868960000001,9.0250859399999994E-2,0.1590209101,0.29699416350000002,0.1608983588,6.4199096900000002E-2,4.6424452999999999E-3,3.6859183599999998E-2,0,0,null,null,null,null,1.9961756899999999E-2,5.9317497499999997E-2,2.7538577700000001E-2,-9.3467226E-2,0.14317218809999999,1.2356116018000001,1.70102528E-2,2.7774929999999998E-3,1.2194865672999999,5.6884223080999998,0.78577569260000002,0.34331158950000001,0.32612054670000001,2.7630208333000001,7.6304150099999996E-2,-9.8291904999999999E-2,2.3298994399999998E-2,0.2643403433,2.7912799799999999E-2,-0.28063696500000002,-0.438712622,1.3079927102,0.16168108419999999,-8.2393162390000008,0.25510366169999998,1.6357066495999999,0.1555099871,-0.78292891200000003,0.12658435840000001,0.2293020392,0.1135573047,5.5174576400000001E-2,0.44997555500000003,1.1695252018,0.3586848976,8.5691819899999994E-2,0.47457583040000001,1.0697547833000001,0.4793761473,-0.37872826999999998,9.0253226699999994E-2,0.13391769819999999,8.2564043599999998E-2,5.7637849499999998E-2,null,null,null,null,null,null,null,null,0.43187341359999998,1.3238703302999999,0.2707575176,-4.4544817E-2,2.0165922199999999E-2,7.0171458199999995E-2,2.4971373299999999E-2,-3.7288591000000003E-2,4.7053485200000002E-2,0.13461689630000001,4.6057564199999998E-2,-1.6989183000000001E-2,null,null,null,null,-1.307356,8.2226439052,0.86221554310000004,-21.127218930000002,-0.16582306899999999,0.1965397924,-0.129339171,-1.1886612510000001,-1.7052045950000001,0.6413987592,-1.1296988670000001,-6.3421683560000002,9.6142963299999995E-2,0.1662749275,9.04167216E-2,6.42889034E-2,199.23518182000001,839.59900000000005,141.76,-743,5188.4220286999998,0.2629120492,0.90734793629999999,0.64816438470000004,0.29836312409999999,26.860549443,30.297369328999999,26.61380243,24.553367613999999,-3.9914444E-2,6.1274264600000003E-2,0.1012691294,0.57823181639999999,0.32784136429999999,5.8002520100000003E-2,0.54653469629999996,0.1132181946,null,0.31892474869999998,7.7037227200000002E-2,7.1999887499999998E-2,4.2605891E-2,0.26261430530000002,0.2555616383,0.31898944730000001,7.7037227200000002E-2,7.1999887499999998E-2,4.2605891E-2,0.26277273699999998,0.2556990388,0.1045281279,2.5016218400000002E-2,3.1382093E-3,0.11129584620000001,8.0224426599999996E-2,6.9539735500000005E-2,3.2367956400000002E-2,-2.0103142000000001E-2,1.2264813899999999E-2,0.28397206629999999,0.13812865639999999,4.1277134E-3,null,3.4937126899999997E-2,4.6182447199999997E-2,0.77833102070000004,6.4565708599999994E-2,6.6786451999999996E-3,0.49911233960000001,0.17470871460000001,0.1298441816,0.45901229760000001,0.64828561309999999,9.7261676800000002E-2,null,null,0.45523345570000001,2.7124118700000002E-2,6.1664448199999999E-2,null,-0.25730641700000001,-0.18270293700000001,-1.622018492,9.9460814100000003E-2,411.99991439000001,"UGI",9610.7271000000001,"UGI",0.4033149171,"UGI",1.0697547833000001,"NJR",0.46317607440000003,"UGI",46.404194029999999,"SJI",57.701420822000003,"UGI",0.18395932770000001,"UGI",5.9317497499999997E-2,null,null,"BIPC",0.80069204149999995,"BIPC",0.80069204149999995,"UGI",0.13391769819999999,"BIPC",2.7630208333000001,"SWX","NJR",0.2293020392,"UGI",1.3079927102,"SJI",1.6357066495999999,"SJI",1.1695252018,"SJI",839.59900000000005]
["2021-05-31",551030,6,null,null,697.50900000000001,0.50355952429999995,283.25700000000001,0.13291280899999999,1083.354,0.24133507700000001,4680.8382067000002,9999.3150000000005,3673.2392749999999,825.05370000000005,0.17380294660000001,0.35082872929999998,0.1464088398,6.0082872900000001E-2,0.75964782939999997,1.0478421915,0.75664126909999996,0.34925544469999997,0.5754562849,0.84419756099999999,0.58309422850000003,0.33089180489999998,0.3778662827,0.69860667070000004,0.37248122909999998,0.1539947435,29.492452564000001,84.812076356000006,22.389995798000001,7.2133568869999998,37.783421971999999,113.83300739000001,23.490074664000002,8.4319371733999997,31.093902487000001,88.229681917999997,21.325601259999999,5.7331058188000004,28.761352373000001,80.146214286000003,20.949316298999999,4.4513749186,-2.4006435E-2,2.7917058799999998E-2,-2.1270629999999999E-2,-9.1852016999999994E-2,8.8409025200000005E-2,0.11824809999999999,0.112111896,-8.7500240000000003E-3,0.17652867689999999,0.25583106150000001,0.21449332660000001,-2.0181529E-2,0.50942381069999998,0.82149014070000004,0.44788880780000001,0.39380533280000002,0.30523728150000001,0.60884700810000003,0.239942079,0.21171844000000001,4.6795369000000003E-2,6.15904049E-2,4.9825207900000001E-2,2.0231385800000001E-2,0.58186212449999997,0.65846198649999998,0.61386036529999999,0.45779734059999999,8.2821019199999998E-2,0.13453639740000001,8.3599865199999998E-2,3.4105468999999999E-2,null,null,null,null,0.31751252070000002,0.38259985289999998,0.34923805569999999,0.1550519789,1.3129846000000001E-2,3.3350166299999998E-2,1.70157955E-2,-1.1446664E-2,2.92896843E-2,8.6586484500000005E-2,2.30274294E-2,-1.517907E-3,3.9541445500000001E-2,6.9670953899999999E-2,3.8889420000000001E-2,5.1759885999999996E-3,0.29728630630000002,0.35767453449999997,0.3256895789,0.14201094619999999,0.28787363649999997,0.34663577569999998,0.3128837881,0.1453592685,0.31751252070000002,0.38259985289999998,0.34923805569999999,0.1550519789,1.3129846000000001E-2,3.3350166299999998E-2,1.70157955E-2,-1.1446664E-2,2.92896843E-2,8.6586484500000005E-2,2.30274294E-2,-1.517907E-3,3.9541445500000001E-2,6.9670953899999999E-2,3.8889420000000001E-2,5.1759885999999996E-3,0.29728630630000002,0.35767453449999997,0.3256895789,0.14201094619999999,0.28787363649999997,0.34663577569999998,0.3128837881,0.1453592685,9.5821484299999996E-2,0.1325578342,9.7477248599999997E-2,4.3770825200000002E-2,5.0575166E-3,1.62529922E-2,9.5971714E-3,-1.6347203000000001E-2,6.9954068000000003E-3,3.4273643800000003E-2,6.8925658000000001E-3,-1.9982033999999999E-2,4.1889576400000003E-2,0.1484488706,2.2623903899999999E-2,1.9644894E-3,8.7605097100000001E-2,0.14159427490000001,9.0543277599999999E-2,3.5004496900000001E-2,8.2002044499999996E-2,0.1338890378,8.1827438299999999E-2,4.2630791500000001E-2,3.3042623600000001E-2,3.9147592699999997E-2,3.4430764599999997E-2,2.5252525299999998E-2,-7.8123849999999998E-3,1.0396E-5,-1.3197319999999999E-3,-2.2944289E-2,2.5230238299999999E-2,3.8898080299999999E-2,2.51625012E-2,1.34583619E-2,0.29568912800000002,0.41365888909999998,0.31125103370000001,9.5197377799999996E-2,0.1376059016,0.1793484109,0.13726877809999999,7.8203707299999994E-2,9.6986849999999999E-4,5.8192112000000004E-3,0,0,null,null,null,null,2.6785384299999999E-2,5.1690393500000001E-2,2.5038359600000001E-2,9.1148707999999991E-3,7.2069153E-3,9.6706624000000001E-3,7.1415552E-3,4.3336698000000003E-3,0.76685474470000003,1.0521758613000001,0.76349547510000004,0.3573907342,1.7133722399999999E-2,7.1190581399999994E-2,2.3661254499999999E-2,-6.5283338999999996E-2,2.5403107099999999E-2,0.24133507700000001,-4.9301700000000002E-3,-8.0568155000000002E-2,9.0661941300000007E-2,0.30501601919999999,0.12071094540000001,-0.15638031699999999,0.1490806918,0.4318316009,8.0462723299999997E-2,-8.7789623999999997E-2,6.9339905399999999E-2,0.10796719940000001,7.2177934200000002E-2,2.22874136E-2,0.57338902540000003,1.7300604213999999,0.28820434560000002,0.17326728520000001,0.5754562849,0.84419756099999999,0.58309422850000003,0.33089180489999998,8.1956741999999999E-2,0.10689969050000001,7.7364166900000003E-2,6.6544893699999996E-2,null,null,null,null,null,null,null,null,0.1008591024,0.33005373999999998,3.4212896499999999E-2,-6.84681E-3,5.9494283600000003E-2,0.1964726078,4.9002782299999999E-2,-6.3580199999999998E-3,7.5566008200000007E-2,0.21265923710000001,4.6807791299999998E-2,3.3607235800000003E-2,-0.22894869600000001,-0.22894869600000001,-0.22894869600000001,-0.22894869600000001,-7.2891147470000002,6.8059756547000001,0.45315068069999997,-50.523836129999999,-0.119160451,4.5852337999999999E-2,-8.1645988000000003E-2,-0.43384041800000001,-1.1951948720000001,0.61157648929999997,-0.77442310000000003,-3.3716836400000001,8.6589204399999994E-2,9.6000320799999997E-2,8.8696079400000002E-2,7.5411197900000004E-2,-17.5245,271.10000000000002,10.688499999999999,-420.803,6544.9816374000002,0.18208782770000001,0.7739970222,0.53910054070000002,0.29839670930000001,43.715041026000002,57.961096933,46.741432625000002,43.025461853000003,-2.0457896999999999E-2,9.3530897799999999E-2,0.1805240354,0.5345975207,0.32358931159999998,4.2824132000000001E-2,0.57832035209999999,7.7272054399999998E-2,null,0.31431298870000002,1.7795810200000001E-2,3.95656967E-2,4.5734833000000003E-2,0.28785713029999999,0.27986046060000003,0.31431298870000002,1.7795810200000001E-2,3.95656967E-2,4.5734833000000003E-2,0.28785713029999999,0.27986046060000003,8.2639182300000003E-2,4.4479161999999997E-3,5.8801823E-3,3.6977829199999999E-2,7.2833488099999996E-2,7.0007610299999995E-2,3.2894861999999997E-2,-1.0443073000000001E-2,2.24517893E-2,0.29142490119999997,0.13799401689999999,1.4032031E-3,null,2.58832861E-2,7.8104244999999996E-3,0.78180744670000002,-1.029061E-3,3.0258424799999999E-2,6.2303625199999997E-2,0.154579512,7.7902569399999996E-2,0.64275701060000001,0.53910054070000002,8.3611647100000006E-2,null,null,0.15168345459999999,9.3149206299999995E-2,9.4358940200000005E-2,-0.22894869600000001,-4.511319028,-0.110900866,-1.380741169,8.7210882899999995E-2,20.699005849999999,"NI",9999.3150000000005,"MDU",0.35082872929999998,"MDU",0.84419756099999999,"UTL",0.69860667070000004,"NI",84.812076356000006,"NI",113.83300739000001,"MDU",0.13453639740000001,"MDU",5.1690393500000001E-2,null,null,"NI",0.38259985289999998,"NI",0.38259985289999998,"MDU",0.10689969050000001,"BKH",7.1190581399999994E-2,"MDU","NI",0.10796719940000001,"MDU",0.30501601919999999,"MDU",0.4318316009,"BKH",1.7300604213999999,"NI",271.10000000000002,"MDU",-0.22894869600000001]
["2021-05-31",551040,11,null,null,514.64700000000005,0.49664702199999999,600.73500000000001,0.61981923419999996,1365.0170000000001,7.1159803550999996,2131.4697726999998,11741.1618,657.91376000000002,187.12431000000001,0.15711325970000001,0.1761049724,0.16229281770000001,0.1277624309,0.25595142910000002,0.77413474360000001,0.19591803799999999,-0.21153852200000001,0.25464924789999999,0.77928029060000004,0.23348871730000001,-0.34286645199999999,0.28163188979999998,0.73522727269999999,0.21989528799999999,6.9944770000000003E-2,7.3798329821999999,32.067042250999997,2.8488571294999998,0.3747033353,9.0950537844999992,46.114766578999998,2.6144050944999999,0.49880617820000001,8.4925797767999995,45.534150373999999,2.0396953300999998,0.49962828269999998,8.5019393935000007,47.910039767999997,1.8675400269,0.4235191847,-4.277861E-3,0.11661219909999999,-1.4211378E-2,-3.8843875999999999E-2,4.3614756099999999E-2,9.9987008599999996E-2,4.4778715300000001E-2,-2.6444965000000001E-2,-1.988842741,0.40865028860000002,0.27113977249999999,-24.820702399999998,0.167544885,0.36876555480000001,0.15447210680000001,1.0654397999999999E-3,0.14013263619999999,0.4677026909,0.10375851429999999,9.0722109999999997E-4,2.29536872E-2,5.5986754800000003E-2,3.2143285899999999E-2,-7.4476410000000007E-2,0.3224677467,0.85916148469999998,0.2977354955,-4.9827529000000002E-2,9.8108844599999995E-2,0.18804192189999999,0.10297043409999999,1.7455543899999999E-2,null,null,null,null,-1.556950241,0.60115435839999998,0.36670114999999998,-21.022181150000002,0.52535700610000002,5.5628528676000002,1.0685683499999999E-2,-0.103651725,0.77109433350000001,7.2753016915000002,-2.1065999999999999E-4,-6.4104253999999999E-2,2.8718296769,23.750262116999998,2.2368520000000001E-4,-3.866878E-2,-2.128977688,0.60930476950000001,0.37272009509999998,-26.33980635,-2.2867438149999999,0.61002373899999995,0.38037632380000003,-28.090273710000002,0.51684229699999995,0.96168913089999997,0.4614593145,0.3219168603,1.8613444999999999E-2,0.2295110457,4.7283087000000003E-3,-0.103651725,-2.2969883999999999E-2,5.5477994099999997E-2,-8.1236320000000004E-3,-0.16797034799999999,0.1195890522,1.0986842105000001,-2.4359160000000002E-3,-3.866878E-2,0.50919282129999999,0.90835670999999996,0.4400143889,0.29035295960000002,0.49178118430000001,0.79123448299999999,0.44026969300000002,0.28678137300000001,-6.1351059939999999,0.88027742870000003,0.1846356297,-69.902033270000004,-0.21540435299999999,0.52030117330000003,6.5509610000000001E-3,-2.9451171719999998,0.80558439230000001,7.5899575749999997,3.0123017500000002E-2,-0.133572357,3.2837452554,23.515412563999998,4.7948384900000002E-2,-3.3654097000000001E-2,-6.4448061729999999,0.27660971509999999,0.1157423519,-70.293331850000001,-6.3533667510000003,0.27137447780000001,0.1228653458,-68.034442609999999,1.91954685E-2,2.76198213E-2,1.71007026E-2,1.2680316400000001E-2,-9.8111239999999992E-3,2.5919962000000001E-6,-1.179781E-3,-3.5026149999999999E-2,5.8942593999999999E-3,2.7614477200000001E-2,1.2055943600000001E-2,-2.9081978000000001E-2,0.55810260050000005,2.3486842105000001,0.38674474019999999,2.18100138E-2,5.5599641800000002E-2,0.11552447170000001,5.6043819500000001E-2,8.0427818000000009E-3,3.5625894999999999E-3,1.4834772499999999E-2,0,0,null,null,null,null,-4.9333270000000004E-3,0.17425317439999999,3.2869677299999997E-2,-0.50854591699999996,3.6151525800000001E-2,0.2286341096,7.5574275E-3,1.1893445999999999E-3,0.29195280270000001,0.78169217099999999,0.1986110465,4.7368630000000001E-4,0.1354177288,0.92097823960000003,5.7852811800000001E-2,-0.249842866,0.90668909060000002,7.1159803550999996,0.2058481674,7.9979669399999995E-2,0.4157274909,2.0938988318999998,8.7966453900000005E-2,-0.72317262800000004,0.27039004789999999,0.7968316956,0.27070524410000002,-0.885946177,0.22695986809999999,1.7474632537000001,4.6064137999999998E-2,2.4284697300000001E-2,0.39566008940000003,1.2164605102999999,0.34651692849999999,8.5691819899999994E-2,0.25464924789999999,0.77928029060000004,0.23348871730000001,-0.34286645199999999,8.3759130299999998E-2,0.17712794949999999,6.7117038399999995E-2,7.2751233999999998E-3,null,null,null,null,null,null,null,null,8.74955548E-2,0.3030175135,2.96302118E-2,-0.151941414,4.8429467099999998E-2,0.1350358703,5.4805785900000001E-2,-0.112845795,6.8237120200000001E-2,0.1639254852,5.5423237299999997E-2,2.80600194E-2,-0.18171695400000001,0.1216115022,-0.14086801800000001,-0.56674328100000004,2.4628990255000001,19.623117223000001,-0.656595861,-14.405247810000001,-3.2961239400000002,0.24932975869999999,-0.125122816,-35.410351200000001,0.98191171099999996,13.711610487,-0.50430966200000005,-1.4956897950000001,4.55034811E-2,9.3520204699999998E-2,4.9308831999999997E-2,-1.9071766E-2,12.850090909,304.08100000000002,-0.34300000000000003,-110.021,6903.8749035999999,0.1614641661,0.41126329070000001,0.37066280219999997,0.19033567940000001,20.610097995,28.061948505,27.215924546,28.323329674,-1.5919611E-2,5.0898510399999999E-2,-0.23051901899999999,0.1751256789,0.1239573574,3.1722327299999999E-2,0.35409936400000003,9.8441713099999995E-2,null,-2.4122254999999999E-2,8.0800166399999998E-2,0.13723527939999999,0.54367092930000005,-0.122771069,-0.16357817199999999,0.48303548829999998,-4.0030897000000003E-2,-3.4057206999999999E-2,9.1585917999999992E-3,0.51367439950000005,0.50595028760000005,-1.3072553330000001,-6.4163771999999994E-2,0.16124027909999999,0.55617375219999998,-1.359215026,-1.3274019990000001,1.9179886399999999E-2,-8.5034789999999996E-3,9.9847157000000006E-3,0.48808653279999997,7.4458053799999993E-2,4.4017854999999998E-3,null,2.29256085E-2,9.3402368999999999E-3,0.42056348869999999,0.50902164989999998,0.81157096539999996,0.66014494970000004,0.57329448829999996,0.17867225640000001,0.34202438880000002,0.37066280219999997,7.7454231600000006E-2,null,null,0.1934027126,5.0905835400000002E-2,5.1705712799999998E-2,-0.26277376099999999,4.7238392863999996,-0.89707937299999996,-0.46144443699999999,5.1251502300000001E-2,135.57535564,"WTRG",11741.1618,"CWT",0.1761049724,"PCYO",0.77928029060000004,"PCYO",0.73522727269999999,"WTRG",32.067042250999997,"WTRG",46.114766578999998,"PCYO",0.18804192189999999,"PCYO",0.17425317439999999,null,null,"YORW",0.60115435839999998,"CDZI",1,"CWCO",0.17712794949999999,"WTRG",0.92097823960000003,"PCYO","PCYO",1.7474632537000001,"SJW",2.0938988318999998,"CWT",0.7968316956,"GWRS",1.2164605102999999,"WTRG",304.08100000000002,"CWCO",0.1216115022]
["2021-05-31",551050,8,null,null,-78.551000000000002,-0.163217431,-383.197,-0.242062474,-1719.866,1.4373708143999999,5047.1919238,15455.241599999999,3517.7359999999999,1002.4177,0.385359116,0.63674033149999998,0.37085635360000002,6.6988950300000003E-2,1.0306224638000001,2.5264069514999998,1.0304118249000001,4.4306785299999998E-2,0.74621030610000005,1.5853761931999999,0.63464757419999995,0.19971742410000001,0.1486135076,0.51335819029999996,3.3309742000000003E-2,-0.12673415800000001,35.968698342000003,100.19244126,26.386728067,0.37812545450000001,47.683753852000002,113.54856227000001,41.156760378999998,0.30357531230000001,45.850210769999997,97.575670583999994,40.499296168999997,0.17982043449999999,36.488916068000002,81.698018551999994,34.349001749000003,0.1148393162,-2.3243987000000001E-2,5.4364919599999999E-2,2.8515496999999999E-3,-0.161968635,8.1062559899999997E-2,0.1627459715,7.3088352499999995E-2,-3.8886650000000002E-2,0.19606368939999999,0.4476854139,0.3482713389,-0.71552880100000005,0.37549320609999998,1.514642096,0.20727161799999999,5.4346728800000001E-2,0.17573054569999999,0.61151239840000005,0.11866418939999999,3.2909146200000003E-2,-1.959584E-2,0.25569061999999998,-7.2068729999999999E-3,-0.18791735000000001,0.44330673380000002,0.78352415070000003,0.43758622580000001,7.6155393099999996E-2,-0.28947335600000001,0.46739712210000001,-2.0729127E-2,-2.3653355989999998,null,null,null,null,0.43374674260000001,0.69219677410000002,0.49906737670000001,0.13017299860000001,-3.9954781000000002E-2,4.9998772400000002E-2,-2.9355066999999999E-2,-0.19050138799999999,-2.0807052999999999E-2,5.2068315499999997E-2,-1.371313E-2,-0.10698724699999999,1.0574685299999999E-2,5.8402836100000001E-2,-1.2458598E-2,-1.4220183000000001E-2,0.4709308834,0.74640251170000005,0.49478148999999999,0.2072978908,0.4691326193,0.74640251170000005,0.49285221200000001,0.2072978908,0.53139527080000004,0.87085164309999996,0.57608543509999999,0.13017299860000001,-4.4403662000000003E-2,4.9998772400000002E-2,-4.4349759000000002E-2,-0.19050138799999999,-1.5262201E-2,5.2068315499999997E-2,-1.2398921E-2,-0.10698724699999999,1.0574685299999999E-2,5.8402836100000001E-2,-1.2458598E-2,-1.4220183000000001E-2,0.56686042719999996,0.89650179379999995,0.5740008123,0.2499160077,0.56506216310000001,0.89650179379999995,0.57196752880000001,0.2499160077,-0.151436239,0.91931730020000002,-4.4556617999999999E-2,-1.243372207,0.19294093600000001,1.3919963563,1.8063560199999999E-2,-0.18869591099999999,0.24219441820000001,1.3278353682999999,5.9044788299999998E-2,-0.13264625199999999,5.3924866600000003E-2,0.27253997810000002,1.0823663000000001E-3,-0.111847745,-0.10794843699999999,0.50929425299999997,-2.8812019999999998E-3,-1.2546918380000001,-0.109380086,0.50929425299999997,-7.0220109999999999E-3,-1.2546918380000001,4.4347964099999998E-2,9.72222222E-2,4.2211747799999998E-2,6.9514844000000001E-3,-5.1590114999999999E-2,2.24781519E-2,-7.1819302000000002E-2,-0.111194627,-1.6358991999999999E-2,5.9583903299999998E-2,-1.1804701000000001E-2,-8.0864802999999999E-2,0.6966504161,2.3486842105000001,0.16551336429999999,0,0.1032022762,0.29699416350000002,6.8567787699999994E-2,0,1.77429897E-2,0.1169336213,3.3969057999999998E-3,0,null,null,null,null,4.0887796000000001E-3,0.20087151880000001,-4.1300909999999998E-3,-7.0529223000000002E-2,0.16462963319999999,0.43608934420000001,0.13278085440000001,3.2933810600000002E-2,1.195252097,2.6644847344000002,1.1385316409999999,0.3757691501,6.7190425900000003E-2,0.27917873319999997,3.4800373799999999E-2,-8.0552657999999999E-2,0.26093106109999997,1.4373708143999999,9.1632876500000002E-2,-0.81812508900000003,-1.0023948009999999,7.3444295500000006E-2,-0.15309246800000001,-2.927536232,8.7241222015000002,18,8.7241222015000002,-0.55175559699999999,0.33828640630000001,0.85053476299999997,0.27678377580000002,7.2505759000000003E-2,1.3928481875000001,2.1756441241000002,1.3928481875000001,0.61005225080000003,0.74621030610000005,1.5853761931999999,0.63464757419999995,0.19971742410000001,5.9833739800000001E-2,9.3615978200000005E-2,6.0498319699999997E-2,3.9520685E-2,null,null,null,null,1.2125358000000001E-3,1.2125358000000001E-3,1.2125358000000001E-3,1.2125358000000001E-3,-6.6376499000000005E-2,1.7008286099999999E-2,-2.0255074000000001E-2,-0.33845845200000002,6.3973915000000003E-3,7.9460699900000001E-2,9.8813809999999998E-3,-7.3633896000000004E-2,-1.6001675999999999E-2,7.3842407000000001E-3,-1.6001675999999999E-2,-3.9387591999999999E-2,4.4420158286999998,17.949685535,2.0812201052999999,-0.85124213500000001,0.26235745760000001,4.6871517907999998,2.7247241799999999E-2,-2.7248542389999999,-0.60942664999999996,0.4476854139,2.04920343E-2,-3.9349324010000002,5.0761310420000001,15.208334603000001,3.0441045305999999,-0.99201949599999995,5.6975309299999999E-2,8.4057288399999999E-2,6.2232808600000002E-2,6.1635756999999999E-3,236.72414286,1146,453.73399999999998,-866.89099999999996,8797.9377153999994,0.4374174415,1.0428911174,0.7319416554,7.3306756099999995E-2,43.051687238,55.788055182000001,53.843811776000003,45.806658177000003,3.2950983999999999E-3,9.0825949700000005E-2,0.23800324480000001,0.46704886309999999,0.2100125917,-9.4623705000000002E-2,0.37096823410000002,-0.93861691199999997,null,0.4112220311,-6.2791066000000006E-2,-5.1421849999999996E-3,1.19117175E-2,0.45504497510000003,0.45371673200000001,0.46959908550000001,-6.6831481999999998E-2,-2.1595820000000002E-3,1.19117175E-2,0.51251774439999997,0.51118950119999995,-0.381543774,6.6789988100000003E-2,0.13258529220000001,6.0707068599999997E-2,-0.20945769,-0.21063214499999999,3.5591133699999999E-2,-2.5436470999999999E-2,7.2382706E-3,0.3695951851,7.4348871900000002E-2,1.3052530200000001E-2,null,-3.0402083E-2,0.1065773817,1.1494684989999999,4.7811371300000002E-2,0.50214217679999995,-1.4725777449999999,7.7360587558000002,0.32510298580000002,1.3094650222999999,0.7319416554,5.4793655900000002E-2,null,1.2125358000000001E-3,-8.7491475999999999E-2,-8.1865040000000007E-3,-1.8492735999999999E-2,6.001990706,0.29276939130000001,-0.199946437,5.8912825287999997,6.0220466799999997E-2,66.330235639999998,"BEPC",15455.241599999999,"VST",0.63674033149999998,"KEN",1.5853761931999999,"KEN",0.51335819029999996,"VST",100.19244126,"VST",113.54856227000001,"KEN",0.46739712210000001,"KEN",0.20087151880000001,null,null,"AY",0.69219677410000002,"NOVA",0.87085164309999996,"ORA",9.3615978200000005E-2,"NOVA",0.27917873319999997,"VST","KEN",0.85053476299999997,"AY",7.3444295500000006E-2,"CWEN",18,"CWEN",2.1756441241000002,"CWEN",1146,"ORA",26.742146519999999,"NOVA",1.2125358000000001E-3]
["2021-05-31",601010,138,null,null,-362.50200000000001,-0.51183786200000003,-436.46199999999999,-0.107685145,-9481.4770000000008,16.100595309999999,3673.3321603999998,16717.308079999999,2460.1394100000002,83.140680000000003,0.262959051,0.7935082873,0.1850828729,5.5248618999999997E-3,0.89130092459999999,7.6122028770999997,0.57892132910000005,-0.88810001699999996,1.1908745468999999,2.9736512988000001,1.0896870565000001,-0.53987270399999998,0.55172231839999997,1.8804974286,0.47201018579999998,-0.36071300499999998,25.253691152999998,125.55207934000001,15.457973405000001,0.46402943720000001,27.698881190000002,164.83090526999999,18.634335788000001,0.44440707829999998,26.352946074999998,140.37125477999999,17.363968258,0.49332848429999998,25.285131385,127.03935618,17.261978593999999,0.37843176490000002,3.0165593000000001E-2,0.1115289485,3.6704102000000002E-2,-8.3483982999999998E-2,5.6933105599999999E-2,0.53722860269999995,5.78351249E-2,-0.177957016,0.32910146940000001,0.95095733719999997,0.41008279349999999,-1.2588832489999999,0.22575606449999999,3.6572644361000002,0.1443941806,2.1965966900000002E-2,0.1036901762,0.70553022340000004,8.6749556899999997E-2,2.98456715E-2,-1.8087434999999999E-2,0.2707562644,1.10834018E-2,-0.91039203999999996,0.66480593269999999,1.7969542707999999,0.61063692039999995,-0.39135268499999998,-1.8222571999999999E-2,1.0277394200000001,2.07884279E-2,-3.0026183720000001,0,0,0,0,8.7237235299999993E-2,0.77710041929999996,0.35051107069999998,-3.2121767659999998,-0.26018678000000001,0.2215634715,-2.5224408E-2,-3.8159922910000001,-0.25981764499999999,0.3616174486,-4.8185667000000001E-2,-3.7928432089999999,-0.28992874600000001,0.2680724162,-3.3416371E-2,-3.5770334359999998,0.26487275490000001,0.75433280300000005,0.2467982031,-0.29419720399999999,0.24890102959999999,0.76200161479999995,0.2388775907,-0.29419720399999999,0.20476299240000001,0.96168913089999997,0.31789669710000001,-2.9171169429999999,-0.132750909,4.1740162663999998,-2.7295773999999998E-2,-3.6423532650000001,-0.18337154899999999,0.29199680610000001,-2.5916822999999999E-2,-3.618391683,-0.186512343,0.3759224873,-4.7544233999999998E-2,-3.281973614,0.35391135540000002,0.94381839960000002,0.34474445640000001,-0.41717448400000001,0.34954941540000001,0.94554476720000002,0.32751497899999998,-0.29672198300000002,-7.7872844999999996E-2,0.91931730020000002,7.6748174799999999E-2,-7.3829361249999996,-0.25792075599999997,5.1746045340000002,-7.1881537999999995E-2,-7.4296734500000001,-0.27416950400000001,1.1775189743000001,-5.4864545000000001E-2,-7.7475005890000004,-0.24460630799999999,1.5175484037,-4.2028248999999997E-2,-7.5527266429999997,0.1386659982,0.50929425299999997,0.1393802395,-0.79655485999999998,0.13718167449999999,0.50929425299999997,0.11970883440000001,-0.59552669700000005,4.0499356200000003E-2,9.72222222E-2,3.8532286999999998E-2,1.7897092000000001E-3,-3.6786744000000003E-2,9.3057999099999997E-2,-8.6721900000000002E-4,-0.44319537199999998,-4.1105100000000001E-4,0.129569241,1.51115755E-2,-0.40735307799999998,1.6817575800000002E-2,1.1832492188999999,0,0,4.1190237000000001E-3,0.2190665057,0,0,1.8640286E-3,0.16512251920000001,0,0,0,0,0,0,-2.5018760000000001E-3,0.1463481999,8.4997930000000003E-3,-1.053104381,0.10505515930000001,1.3527432428999999,3.0116859400000001E-2,1.1893445999999999E-3,0.9658872865,5.6884223080999998,0.63690985980000003,0,-3.5728296E-2,4.7112143102999999,-2.9187713000000001E-2,-0.88003628700000003,0.1938242342,16.100595309999999,2.9615709E-2,-0.89282618599999997,-0.75031305599999998,12.998432601999999,-0.327049174,-17.616574589999999,-5.9214312999999998E-2,30.517820102000002,-0.25250852000000001,-25.256637170000001,0.19923568580000001,1.4438981927000001,0.13418332080000001,2.22874136E-2,5.1730935612,70.602979301999994,1.1809384596000001,0.1046517362,1.1920682093999999,2.9736512988000001,1.0896870565000001,-0.37872826999999998,3.0115433099999998E-2,0.22500330590000001,3.4707993499999999E-2,-0.42439279499999999,0,0,0,0,3.12737321E-2,8.7688648199999997E-2,2.4744664100000001E-2,1.10440344E-2,-0.140614189,0.71734486799999997,-3.6101513000000002E-2,-1.8521794869999999,3.1576653500000003E-2,1.1792785352999999,1.4655239999999999E-4,-0.249886261,6.4114488000000004E-3,0.1923206559,3.153997E-3,-0.18235283199999999,0.90617925129999999,4.7102968583999996,0.60297972070000005,-1.9325512,-1.265430276,1.5845099089000001,-0.31595078900000001,-5.8486553690000003,0.31240576009999999,0.95095733719999997,0.41008279349999999,-1.2588832489999999,4.5281269235000003,27.138901761,2.5257318893999998,-0.499614432,-1.0061426E-2,0.12072337430000001,2.6605330999999999E-2,-0.83494294700000005,-92.572571429999996,283.07,-30.565999999999999,-474.73700000000002,6895.3474204000004,0.22489798699999999,0.55295150420000005,1.0543076525999999,0.49563019860000002,46.439189867000003,50.333431908999998,47.483930246,45.583998446999999,3.2643753499999997E-2,5.0446075100000001E-2,0.4086344006,0.14181639500000001,8.6205335100000002E-2,5.9570020000000003E-3,0.50933890910000001,3.1195785300000001E-2,0,0.38572731980000002,-3.9433007999999999E-2,-3.2314080000000002E-2,-5.7237903999999999E-2,0.35272967119999998,0.33116790499999998,0.31452992489999998,-0.103967026,-0.11887036300000001,-0.104241503,0.41074517989999998,0.40239980660000002,9.2617740200000007E-2,-0.16392927199999999,-0.13839143500000001,-0.104482324,0.20481437769999999,0.19629961849999999,3.7345692600000001E-2,-3.2490124000000002E-2,2.7869117999999998E-3,6.8373195000000003E-3,1.8351424E-3,3.8548737999999998E-3,0,1.6489259700000002E-2,5.9647165799999999E-2,0.61122611069999999,-2.1639227E-2,0.25549931219999999,-0.140342104,0.60806965639999999,0.15259652379999999,3.1717457274999998,1.055503922,4.5327561000000002E-2,0,2.83589824E-2,5.9396687300000001E-2,5.76634444E-2,2.1688557399999999E-2,7.2890762200000001E-2,-2.086753458,0.40180977509999999,3.8023909427000002,3.7219618500000003E-2,-231.09161610000001,"VICI",16717.308079999999,"PCH",0.7935082873,"HT",2.9736512988000001,"SKT",1.8804974286,"VICI",125.55207934000001,"VICI",164.83090526999999,"COR",1.9449397815,"CTO",0.1463481999,"ALX",0,"VICI",0.86994280840000004,"VICI",0.97041102319999994,"PCH",0.22500330590000001,"CTT",4.7112143102999999,"IIPR","CTT",1.4438981927000001,"NSA",18.502795031000002,"SAFE",559.52380951999999,"SVC",337.87996419000001,"PCH",283.07,"PCH",4.7102968583999996,"SHO",8.7688648199999997E-2]
["2021-05-31",601020,24,49.86,1.0928937793,-531.14,-0.31653026499999998,21.129000000000001,8.1247384999999991E-3,10369.499,56.007352941000001,2111.2071053999998,10376.638499999999,1097.883945,106.98511999999999,0.41811365430000003,0.95303867399999997,0.3598066298,4.9723756899999999E-2,0.52637139259999999,2.2835062214000001,0.2210825277,-0.54233980699999995,1.504017299,2.9651950280000001,1.5039283896,0.51504127580000003,0.53716851200000004,1.6088709676999999,0.57196149549999997,-0.43396226399999999,15.522530887,113.76295758000001,2.7705238231,4.7095562799999997E-2,15.972737958,118.53476990999999,3.5333022796,3.4152401399999997E-2,16.320323123000001,120.44920214,3.7665093064000001,3.7136973699999999E-2,13.383186499000001,94.201616181000006,3.2458460063999999,4.2326225299999999E-2,1.3117209E-3,0.21197177219999999,-1.188283E-3,-0.181569914,1.3900915E-2,0.38464545589999999,1.8163621299999998E-2,-0.26018115800000002,-6.0474260000000002E-2,0.78925497180000004,5.1317640999999997E-2,-1.8527703310000001,0.68487134790000004,3.4168022618,0.34312105069999999,5.2665248999999997E-3,0.4543858556,1.9981671173,0.1497092146,5.3045098000000001E-3,-1.1696365E-2,7.50199327E-2,1.6256288099999999E-2,-0.62771346100000003,0.48223905769999997,1.3765414012999999,0.45496413699999999,-0.39135268499999998,1.6883335700000002E-2,0.25111843490000002,2.7047578799999999E-2,-0.23040216799999999,1.2102312E-2,2.8945890799999999E-2,9.7316785999999999E-3,0,2.8634558300000001E-2,0.464826358,9.5703430000000006E-2,-2.1268990169999999,0.18915569160000001,5.8890175530000004,-1.5155465E-2,-1.024506672,6.1085963899999998E-2,2.5437145772999998,-2.6715280000000001E-2,-0.54390567000000001,-7.3368674999999994E-2,0.53823611459999998,-7.5229389999999993E-2,-0.63844007700000005,-0.30527083199999999,0.5463262539,0.1155627338,-9.1172872169999994,-0.27901305999999998,0.50465585859999995,0.1285744087,-8.6573557660000002,0.1732262675,0.66885245900000001,0.2029477693,-2.1268990169999999,0.20255199360000001,6.0885603822999999,-8.3716109999999993E-3,-1.024506672,6.6364065700000002E-2,2.7432574066000002,-1.5866814E-2,-0.56570967699999997,-2.2904539000000002E-2,0.58315576930000002,-5.1348602E-2,-0.49205548100000002,-8.3898465000000005E-2,0.61776683919999997,0.24848751250000001,-7.5602387750000002,-6.3132888999999998E-2,0.62986369139999998,0.25683255669999999,-7.1966884850000001,-0.11616915899999999,0.53915956409999999,2.5356423999999999E-2,-3.837131367,0.24445643819999999,7.1155733192000001,6.3704698000000004E-3,-2.680767731,5.2621946900000001E-2,3.3331632010000001,-2.8519495999999998E-2,-0.52802799,2.4350080900000001E-2,0.89157656679999997,-3.2441401000000002E-2,-0.53715928000000002,-0.23233213799999999,0.46054411740000001,5.2825532799999998E-2,-6.0369278,-0.228974499,0.38774389110000002,5.5413913199999998E-2,-5.7476272870000003,2.3886123700000001E-2,4.4354838700000003E-2,2.6278206200000001E-2,3.1007752000000001E-3,-4.5089559999999997E-3,3.9253918899999997E-2,7.7008209999999998E-4,-0.102443295,4.6731939999999998E-4,6.0825547100000002E-2,3.8073671999999999E-3,-0.102443295,0.15800681329999999,0.74392570920000001,1.4061045100000001E-2,-3.6563999999999998E-5,2.3586826200000001E-2,0.101762133,7.7723148999999997E-3,-2.5123999999999999E-5,1.8207399999999999E-3,1.6382905400000002E-2,0,0,4.8470583999999997E-3,1.4939455500000001E-2,2.2243889999999998E-3,0,3.5320680000000001E-4,0.12033521279999999,1.26936376E-2,-0.25276549300000001,0.21347156519999999,0.59745263069999999,0.18148017690000001,2.2202652E-3,0.73984295779999998,2.7893811607000001,0.34684419300000002,0,0.3775347349,7.7475792254,-4.7489756000000001E-2,-0.46215453699999998,1.6591900617999999,16.100595309999999,7.4918566800000003E-2,-0.61203358500000005,-0.23574569500000001,1.1480748547999999,-0.25515928300000001,-1.353642706,-1.0140661399999999,0.76313006699999997,-0.68588367500000003,-6.8752255739999999,1.0594369876,13.009440339999999,0.2735774258,6.5896570099999996E-2,5.2893530906999997,36.060169086000002,2.7862869314999998,0.30190166219999998,1.504017299,2.9651950280000001,1.5039283896,0.51504127580000003,0.1240747165,0.63682703750000003,7.8248404999999993E-2,-6.5094462000000006E-2,0.23497762950000001,0.84472743520000004,4.7591541399999999E-2,0,2.1503786099999998E-2,5.1961913300000002E-2,1.8935565099999999E-2,8.1740139999999996E-4,7.5424461E-3,0.68294578699999997,0.1052495896,-1.0498439980000001,-4.0883294000000001E-2,0.2378886486,1.9628903999999999E-2,-0.81414725799999998,2.9956222099999999E-2,0.57353130470000002,-2.9568111000000001E-2,-0.22844157000000001,0.32425030659999998,3.5396951888000001,-7.3550007000000001E-2,-1.455525014,0.82899225939999999,5.3425212808999998,0.11656441720000001,-2.614526954,-0.21446742399999999,0.25636137060000003,4.7747919999999999E-3,-1.9159964249999999,1.3264382962000001,7.2902917772000002,1.4544886109999999,-3.4752358490000002,3.8874357800000002E-2,0.23287121320000001,2.1113021999999999E-2,-1.7517607000000001E-2,58.879214286,1137.1199999999999,1.5325,-628,4992.7683225000001,0.47897144600000002,0.3690026421,1.7128377365,0.66636528930000005,39.821427362000001,40.957286070999999,42.838432472999997,35.340651176999998,1.6404135399999999E-2,4.3738188800000001E-2,-1.4952765E-2,0.81148814690000004,0.59200048009999995,1.7084025799999999E-2,0.40334001009999998,5.2948845299999998E-2,2.60842542E-2,6.9079162E-2,0.1063201235,7.0892192500000006E-2,-2.4498806000000001E-2,-0.12564545699999999,-0.11103529700000001,0.19548302740000001,0.1187085817,5.2540391800000003E-2,5.0145414999999997E-3,4.7445048199999999E-2,6.0953644600000002E-2,-1.4569567E-2,0.1105821855,4.9880527399999999E-2,1.7432132400000001E-2,-0.100741631,-0.10138842200000001,2.0860310900000002E-2,-9.9569619999999998E-3,-6.1576529999999999E-3,0.1675967146,2.48252573E-2,1.5458376E-3,1.2823694199999999E-2,2.4178018999999999E-2,0.17190173610000001,0.54090437820000004,0.19588432040000001,1.9397819704000001,-0.27041745,-0.17413970200000001,0.74109733190000004,2.3261285963999998,1.7128377365,0.15093737239999999,0.17488922849999999,2.2214124500000001E-2,4.9652295200000002E-2,4.9754553399999998E-2,6.7427267599999993E-2,0.95662263999999997,0.35380353320000002,-0.180524028,2.3696579453000002,4.1453182599999999E-2,69.985483768999998,"JLL",10376.638499999999,"RLGY",0.95303867399999997,"RLGY",2.9651950280000001,"NTP",1.6088709676999999,"RDFN",113.76295758000001,"RDFN",118.53476990999999,"EXPI",0.25111843490000002,"EXPI",0.12033521279999999,"RFL",0.84472743520000004,"FRPH",0.464826358,"KW",0.66885245900000001,"EXPI",0.63682703750000003,"NTP",52.428024502,"NTP","NTP",13.009440339999999,"JOE",1.1480748547999999,"JLL",0.76313006699999997,"ASPS",36.060169086000002,"RDFN",1137.1199999999999,"RDFN",3.5396951888000001,"NTP",5.1961913300000002E-2]
["2021-05-31",999999,8,null,null,null,null,null,null,null,null,1580.9980287999999,5024,1123.4861249999999,869.4,null,null,null,null,-1.379669E-3,1.2476334000000001E-3,-1.036807E-3,-5.0453820000000002E-3,null,null,null,null,7.8062148200000001E-2,0.28571428570000001,3.8946208199999999E-2,0,14.835254860999999,56.039431960999998,8.8196181775000007,2.1565740593,18.303793728999999,67.564755110999997,12.169786109,2.3396038719000001,23.836366278,87.630282559999998,16.200188473000001,2.3396038719000001,21.979863939000001,80.769524288,14.982051631999999,2.3396038719000001,-1.0068119999999999E-3,-3.7471999999999999E-4,-8.4542799999999996E-4,-2.449016E-3,-1.006018E-3,-3.7458199999999999E-4,-8.4116200000000001E-4,-2.452072E-3,null,null,null,null,0,0,0,0,0,0,0,0,-5.3030700000000004E-4,1.2928455999999999E-3,-4.0985099999999998E-4,-2.2932709999999999E-3,0.73887288129999995,0.79109599620000004,0.77171606370000001,0.53152908040000002,-9.5797299999999998E-4,1.6594766E-3,-5.1807899999999996E-4,-4.3144790000000004E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.52635248800000001,0,-0.62868625,-0.62868625,-0.46055842699999999,0,-0.62868625,-0.62868625,null,null,null,null,0,0,0,0,0,0,0,0,null,null,null,null,-9.2057900000000004E-4,1.6035952E-3,-4.98553E-4,-4.150206E-3,2.1455936000000001E-3,5.0453822000000002E-3,1.2171726999999999E-3,1.1893445999999999E-3,4.0401640000000002E-4,1.7253278000000001E-3,0,0,null,null,null,null,null,null,null,null,-0.55165536500000001,-0.55165536500000001,-0.55165536500000001,-0.55165536500000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.11050837199999999,-0.11050837199999999,-0.11050837199999999,-0.11050837199999999,null,null,null,null,null,null,null,null,-0.239492119,-0.239492119,-0.239492119,-0.239492119,null,null,null,null,null,null,null,null,-0.64056939499999999,-0.64056939499999999,-0.64056939499999999,-0.64056939499999999,-1.4071769999999999E-3,-5.8591800000000005E-4,-1.2510539999999999E-3,-2.5406840000000001E-3,-0.54700000000000004,-0.54700000000000004,-0.54700000000000004,-0.54700000000000004,2672.4299215999999,null,-2.5067240000000001E-3,null,9.24667708E-2,27.860796678,33.645308771000003,43.665960337999998,40.273465518000002,-9.3316600000000003E-4,-9.3117299999999998E-4,null,0,0,-6.6902499999999996E-4,0.75029038839999995,-1.207339E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.57077271699999998,-0.51138294699999998,null,0,0,null,-1.1606019999999999E-3,2.9986204000000002E-3,2.3719189999999999E-4,null,null,-0.55165536500000001,null,null,null,null,null,null,null,-0.11050837199999999,null,null,-0.239492119,null,null,-0.64056939499999999,-1.489237E-3,-0.54700000000000004,"PSTH",5024,null,null,null,null,"JWS",0.28571428570000001,"PSTH",56.039431960999998,"PSTH",67.564755110999997,"CCX",1.6594766E-3,"CCX",1.6035952E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCX",-0.55165536500000001,null,null,null,null,"CCX",-0.54700000000000004,"CCX",-0.239492119]
["2021-05-31",10101010,4,-20.216000000000001,-0.29168349999999998,-1384.8510000000001,-0.71087264500000003,-1317.904,-0.43530825099999998,-3711.4209999999998,6.8022440399999995E-2,1911.79132,3048.0055000000002,1952.57736,694.00505999999996,0.73802946589999996,0.80317679559999999,0.79074585639999995,0.62016574589999995,1.6597881984,3.5858196768999999,1.5477531345,-4.2173151999999998E-2,3.3418395311000002,3.8498175589999999,3.5928669467000001,2.3318066717999999,2.0157515319999999,3.8023862788999998,1.751464116,0.7576916172,33.006966957000003,65.630430184999994,25.564151551999998,15.269134541,34.559695089999998,71.462711959999993,25.905109589999999,14.965849220000001,38.768137930000002,84.735394518000007,27.383285355000002,15.570586492,34.697943056,64.571174963999994,29.073411176,16.073774911000001,6.1065581899999999E-2,9.8584276600000006E-2,5.3719921900000002E-2,3.82382073E-2,0.25539573809999999,0.53326556439999995,0.18427674820000001,0.1197638915,0.2374847816,0.34174141229999999,0.21512971719999999,0.17793827970000001,1.2360331500999999,2.7034240932000002,0.94512835579999999,0.35045179539999999,0.41275936619999998,0.5242586078,0.38419930619999998,0.35838024470000002,-0.32871246799999998,-0.10100802,-0.209936068,-0.79396971500000002,1.3714807829,1.7969542707999999,1.3386297002000001,1.0117094605000001,-0.22904142,-2.4170783000000001E-2,-0.17422562599999999,-0.54354364399999999,-5.9168479999999997E-3,-1.31511E-3,-5.9168479999999997E-3,-1.0518585E-2,0.21047110299999999,0.31910702559999998,0.21835470730000001,8.6067971800000004E-2,-1.3489272E-2,7.9857106400000002E-2,-2.4182493999999999E-2,-8.5449207999999999E-2,-7.1289940999999996E-2,3.2781807599999997E-2,-8.2068837000000006E-2,-0.153803896,-0.15636936200000001,-4.3150911E-2,-0.14187597800000001,-0.29857458100000001,0.26385671970000002,0.38610943759999999,0.238089579,0.19313828320000001,0.28806267619999998,0.39817594950000001,0.25397428420000001,0.24612618680000001,0.32289089809999999,0.38072050270000002,0.33101121659999999,0.24882065649999999,2.2763026400000001E-2,7.81635995E-2,9.4044339999999997E-3,-5.9203620000000002E-3,-3.3752772E-2,4.0762484799999998E-2,-3.3835719E-2,-0.108102135,-0.10456984599999999,-2.3063698000000001E-2,-9.5933960999999998E-2,-0.20334776500000001,0.34322486530000001,0.43673006310000001,0.32655398530000002,0.28306142750000002,0.35932172559999997,0.44189381350000001,0.34837754999999998,0.29863798870000002,-0.29725210200000002,-8.9954038E-2,-0.29095634799999998,-0.51714167300000002,4.72508856E-2,0.38725255749999998,-2.8538570999999999E-2,-0.141171873,-6.5027310000000003E-3,1.1120094963,-0.30431633899999999,-0.52938774200000005,-0.23485034299999999,-1.4198159E-2,-0.29275646100000002,-0.33969029000000001,-0.248204387,-4.8904937000000002E-2,-0.266467695,-0.41097722199999998,-0.191945001,1.2125579E-3,-0.21875492799999999,-0.33148270800000001,2.2478087599999998E-2,3.5398230099999997E-2,2.2478087599999998E-2,9.557945E-3,-3.9840680000000003E-3,8.0347619999999998E-4,3.670945E-4,-1.7473935999999999E-2,7.2549761000000003E-3,3.6201706299999997E-2,5.1460669999999998E-3,-1.7473935999999999E-2,8.4503670500000003E-2,0.1001641554,8.3304777299999994E-2,7.1240971799999997E-2,0.107969617,0.25496211800000002,7.5789562800000002E-2,2.53372246E-2,0,0,0,0,2.45352348E-2,4.2682685900000003E-2,2.45352348E-2,6.3877837E-3,-8.3666043999999995E-2,-1.2827715E-2,-8.5980229000000005E-2,-0.14987600300000001,0.3903102182,0.62313775989999998,0.40093103009999997,0.1362410527,2.0500984166,4.1874882006999998,1.9274425408,0.15802038409999999,-0.38794958800000001,-1.5195603E-2,-0.47555556799999998,-0.58549161100000002,-0.35829531199999998,6.8022440399999995E-2,-0.41127225299999998,-0.67865918300000005,null,null,null,null,-8.1239203280000005,-1.677876052,-8.1239203280000005,-14.5699646,0.40096476910000001,0.79066513849999998,0.30859366799999999,0.19600660189999999,null,null,null,null,3.3052405927000001,3.7692291282000001,3.5599632853999998,2.3318066717999999,8.2524251899999998E-2,0.1359308806,7.0140179600000005E-2,5.3885767799999998E-2,1.70078309E-2,1.8227282099999999E-2,1.70078309E-2,1.5788379599999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.13791551199999999,-2.1175526E-2,-0.135308082,-0.259870359,-6.0308353889999999,-0.49206349199999999,-4.2378428860000001,-15.15559229,0.15298111110000001,0.26944266830000002,0.1197684893,0.10294479769999999,null,null,null,null,8.8176645799999995E-2,0.1338031787,9.3706332700000006E-2,3.1490738999999997E-2,-153.13550000000001,-15.083,-78.229500000000002,-441,2312.8931951,0.71877999910000001,1.2080281597,3.1408382647000002,1.9704401538,38.714931106000002,40.825349486,45.223720274000001,39.370066254000001,6.6849395199999995E-2,0.1950159236,0.2562982083,0.90355311370000002,0.38549614300000001,-0.21030995699999999,1.3341574587,-0.14759718499999999,-3.0220149999999999E-3,0.19213800440000001,-1.8047694E-2,-0.103340246,-0.197396404,0.2636563482,0.29508430460000001,0.30742973649999999,2.3967089300000001E-2,-5.8162302999999999E-2,-0.1350104,0.33952892839999999,0.36190103530000001,-0.27527385999999998,5.5263365199999998E-2,2.21803941E-2,-0.28863370999999999,-0.22202607999999999,-0.16303362599999999,2.6606561399999999E-2,-1.1146610000000001E-3,1.4958902499999999E-2,7.9701127199999999E-2,7.3654613100000002E-2,0,1.3119150600000001E-2,-7.0981550000000004E-2,0.35253533840000001,1.5605634981000001,-0.391412229,-0.349854638,null,-6.0641655500000002,0.388498332,null,3.1102763745000002,6.8794041400000006E-2,1.77749556E-2,null,null,null,null,-0.119806418,-7.7836221510000003,0.1765970811,null,7.4604353100000007E-2,-156.70128339999999,"HP",3048.0055000000002,"PTEN",0.80317679559999999,"RIG",3.8498175589999999,"RIG",3.8023862788999998,"RIG",65.630430184999994,"RIG",71.462711959999993,"RIG",-2.4170783000000001E-2,"RIG",-1.2827715E-2,"HP",1.8227282099999999E-2,"RIG",0.31910702559999998,"NBR",0.38072050270000002,"NBR",0.1359308806,"RIG",-1.5195603E-2,"RIG","PTEN",0.79066513849999998,null,null,"HP",-1.677876052,null,null,"PTEN",-15.083,"HP",-2.1175526E-2]
["2021-05-31",10101020,25,134.029,3.0841751617000002,-1305.1189999999999,-0.71072564199999999,-971.20699999999999,-0.461081568,-4076.02,0.26808371310000001,1470.1303640000001,6297.32636,911.37,157.11464000000001,0.60672191529999997,0.99516574589999995,0.62223756910000005,0.18784530390000001,0.33881536130000001,3.5526097377000001,0.1300433768,-0.30010832999999998,2.6293580985,4.1640780910000004,2.4806551448,0.94438380700000002,0.97976444969999998,2.9714725212999999,0.8116476815,-0.224586288,12.021501327999999,65.543465581999996,7.2258594070999997,1.6208466365,13.107047036999999,70.947858577999995,7.6529184125,2.4490276376,13.075069746,76.074220866999994,6.8619112472000001,2.1401080120999998,11.549208996000001,65.61175265,6.0037377304000001,1.7114404271999999,4.5973848800000001E-2,0.21171180780000001,3.6258010600000001E-2,-0.151664734,8.7528880200000006E-2,0.30172052700000002,7.5584010899999998E-2,-0.27176334400000002,0.13268025929999999,0.41657221259999999,0.11325247400000001,-0.104481196,0.94100919780000003,3.7452334168000001,0.70886883219999997,0.1465080309,0.68239196639999999,2.1555624482,0.57918362629999998,0.1698901216,-0.11254376200000001,0.2707562644,-5.7994323E-2,-0.68684948999999995,0.84133866369999999,1.7969542707999999,0.80685035360000001,7.3407311099999997E-2,-0.11866407399999999,0.28402121629999999,-0.102997159,-0.62244835700000001,1.3107449000000001E-3,1.46959386E-2,-1.381459E-3,-2.8653730000000001E-3,9.37968619E-2,0.4513771104,7.7908226999999997E-2,-0.143920521,-6.9464423999999997E-2,7.6254178000000006E-2,-6.8615694000000005E-2,-0.44680503100000002,-7.1691852E-2,0.10924124039999999,-5.9263972999999998E-2,-0.49717815500000001,-9.0206293000000007E-2,0.21201726879999999,-0.10925789800000001,-0.30300049600000001,0.15288247099999999,0.48259069300000002,0.1205293189,-5.9050687999999997E-2,0.16658046230000001,0.48259069300000002,0.13461040790000001,-5.1686383000000002E-2,0.25571263529999999,0.57268515809999998,0.24875022369999999,7.7739783399999998E-2,-3.7992265999999997E-2,0.1493051973,-3.4992910000000002E-2,-0.33250006999999998,-4.7619884000000001E-2,0.16715766709999999,-5.7284083E-2,-0.36347033899999998,-5.4609286999999999E-2,0.2117088003,-5.8558771000000003E-2,-0.37661444199999999,0.29479766169999999,0.56315770659999997,0.26035030980000001,0.1877108536,0.3026441104,0.56315770659999997,0.26579280459999999,0.1877108536,-0.115797339,0.23789447220000001,-0.114367896,-0.55971112499999998,5.3170529500000001E-2,0.84580749970000002,-2.0808384999999999E-2,-0.56186660899999996,3.6876892000000001E-2,3.1340405710999999,-8.6932629999999997E-2,-0.53542777600000002,-5.4856514000000002E-2,0.75435106269999996,-7.1452753999999993E-2,-0.35282609199999998,-0.112802681,0.13064079640000001,-7.4800261000000007E-2,-1.0839004459999999,-8.6090340000000001E-2,0.13064079640000001,-4.9359228999999998E-2,-0.87555733300000005,2.9138737500000001E-2,6.3043478299999997E-2,2.6158007300000001E-2,1.1954572999999999E-3,-1.8607929999999999E-3,2.1902346999999999E-2,1.0979396E-3,-5.7402518E-2,2.7918640999999998E-3,6.2076886999999997E-2,1.4783053E-3,-5.7402518E-2,5.4261986599999999E-2,0.13643652780000001,3.7939882699999997E-2,1.28277293E-2,4.62321152E-2,0.29699416350000002,2.8668134800000002E-2,5.8525521E-3,-5.4122010000000002E-3,1.1736900099999999E-2,0,-8.0167761000000004E-2,1.15545084E-2,2.6166072499999998E-2,1.20528831E-2,0,-6.9910596000000005E-2,0.1302726589,-6.3068652000000003E-2,-0.38690868499999997,0.19005834429999999,0.51809341210000004,0.17791695760000001,1.3638108000000001E-3,0.52887370550000001,3.8495457839,0.35088862580000002,7.0973960000000002E-4,-0.27827065899999998,1.1273293773999999,-0.35217288099999999,-0.70775308699999995,-0.21784848200000001,0.26808371310000001,-0.22015704799999999,-0.69013384899999997,-3.5959773190000002,0.27240625950000003,-1.2230087730000001,-17.616574589999999,-2.446735356,0.75605460150000003,-1.3252642690000001,-10.5094666,0.33359254630000001,1.1348846302,0.2538281114,9.0676216700000006E-2,9.6901414628999998,36.303508553999997,4.0037279336999996,0.83253465000000004,2.5996577969999999,3.7692291282000001,2.4806551448,0.94438380700000002,0.13249655660000001,0.22871818490000001,0.1321399076,4.2401951200000003E-2,2.6771713999999999E-2,8.94838471E-2,1.23210804E-2,0,9.2698379999999999E-4,1.3471458E-3,9.2698379999999999E-4,5.0682180000000002E-4,-0.98814434399999995,1.0492055E-2,-0.40732843299999999,-3.3944019139999999,-0.50329088899999996,0.20809036789999999,-0.31386313500000002,-2.390217126,8.1842008300000005E-2,0.29595641369999998,-9.1806470000000001E-3,-4.1249740999999999E-2,2.45775627E-2,1.1874630009,-9.8651806999999994E-2,-0.68440577000000002,-2.5607080930000001,2.2114310557999999,-0.231458839,-32.928057549999998,7.84182727E-2,0.34602143130000002,7.07012058E-2,-0.18435976400000001,2.0933717312,4.6970288788000003,1.6245913411999999,0.18191162829999999,5.2408378999999998E-2,0.19209496279999999,4.93986644E-2,-3.2746900000000002E-2,10.500439999999999,976.4,-13.022,-677,3015.5750097999999,0.65445154149999996,0.21327303189999999,2.7277764480000002,0.96219573700000005,25.483010449999998,28.326409042000002,29.100329083999998,26.682707496999999,5.5916842600000002E-2,0.10359372460000001,0.1444889972,0.90047472819999996,0.7152123293,-4.9704601000000001E-2,0.66912948709999998,-6.9182494999999997E-2,4.8965841999999999E-3,8.9108864900000001E-2,-5.6792969999999998E-2,-8.0239057000000003E-2,-0.110523334,0.1495636156,0.16301925840000001,0.23847738979999999,-4.4311892999999998E-2,-6.2365999999999998E-2,-7.0372473000000005E-2,0.29031392639999998,0.29815380740000003,-7.1777153999999996E-2,0.25985231819999999,-2.6638651999999999E-2,-4.4216726999999997E-2,-0.11848622,-8.9649207999999994E-2,2.2331842899999999E-2,-1.9714440000000001E-3,1.3961287E-3,4.7457938099999999E-2,3.5323864099999998E-2,-4.0419560000000002E-3,1.3238169899999999E-2,-4.3441557999999998E-2,0.19252066819999999,0.40579370009999999,-0.105149664,-0.213970466,-3.3566877179999999,-0.961542907,0.26125651189999999,4.549342684,2.7207647373000001,0.1362131922,1.9072458800000001E-2,9.3606129999999996E-4,-0.72478679999999995,-0.45627686499999998,8.0228877399999995E-2,0.1848394116,-1.4403659019999999,9.7031059099999997E-2,2.0066385964000002,4.8080703799999999E-2,33.166435090999997,"NOV",6297.32636,"OII",0.99516574589999995,"OIS",4.1640780910000004,"NR",2.9714725212999999,"NOV",65.543465581999996,"NOV",70.947858577999995,"VTOL",0.28402121629999999,"VTOL",0.1302726589,"ASPN",8.94838471E-2,"AROC",0.4513771104,"AROC",0.57268515809999998,"ASPN",0.22871818490000001,"CHX",1.1273293773999999,"WHD","SOI",1.1348846302,"NESR",0.27240625950000003,"FTI",0.75605460150000003,"SOI",36.303508553999997,"FTI",976.4,"CHX",1.1874630009,"RES",1.3471458E-3]
["2021-05-31",10102020,42,null,null,-8206.4259999999995,-0.55396197899999999,-11726.136,-1.234654884,-1959.2439999999999,2.0977781408,3415.8935492999999,17928,1784.3616950000001,83.728059999999999,0.47657246069999998,0.93991712709999997,0.44233425409999999,1.0359116E-2,0.61143770080000004,2.0865956419999998,0.52414003710000001,-0.15311317299999999,3.1384764772999998,7.0832896416000004,2.9898569844999998,0.10364373609999999,1.6823605537999999,8.8198757764,1.3834372152000001,-0.179223301,53.698267434999998,281.80222903999999,31.017650852999999,0.25310908129999998,52.682371017000001,271.55293236,33.042844729000002,0.1632093845,48.098826471000002,243.78426397000001,26.866996127,0.2100819334,39.900135929999998,196.34329242999999,20.329583889999999,0.14776222820000001,3.4952476699999999E-2,0.16235972579999999,3.5808223200000003E-2,-5.6002140999999998E-2,0.19440847280000001,0.53722860269999995,0.18974080539999999,-3.4283826000000003E-2,0.44029946619999999,1.3244706741000001,0.46072074270000002,-1.580729373,0.43682369040000002,0.91616956350000001,0.44223082460000002,2.1688611699999999E-2,0.26501238780000003,0.530256638,0.2436397659,2.18786035E-2,-0.21494327199999999,0.2707562644,-0.15997641200000001,-0.91039203999999996,0.61308428410000004,1.7330034023000001,0.50739204999999998,-0.39135268499999998,-0.55481186500000002,1.0277394200000001,-0.243131973,-3.0026183720000001,null,null,null,null,-0.49192259599999999,0.71388525110000001,0.16705339529999999,-17.396156950000002,-0.67623253000000005,2.0739419084000001,-0.177095315,-18.182027049999999,-0.73556827700000005,6.3402636050999996,-0.17977269000000001,-16.219810160000002,0.13626117090000001,3.440090267,0.22648657489999999,-14.08389096,-4.1796118E-2,0.70833463500000005,0.18185255859999999,-9.0792246510000005,-5.7004859999999997E-2,0.70833463500000005,0.18427108119999999,-9.0792246510000005,-0.33900344700000001,0.87654638510000005,0.25274698099999998,-17.127592709999998,-0.59208509899999995,2.0188862671000001,-0.17119669100000001,-14.49154489,-0.57535911100000003,6.0296021181999997,-0.33571727400000001,-8.5005626280000008,0.33038636999999998,3.4674513350999998,0.24852597749999999,-6.2825836659999998,0.17000614210000001,0.89801370780000001,0.32578801470000002,-5.5160309229999998,0.15436927110000001,0.89801370780000001,0.30323041119999999,-5.5160309229999998,-1.0818835469999999,0.91931730020000002,-0.44117245500000002,-20.422675170000002,-0.79876678800000001,2.2717877156999999,-0.241821861,-20.82742266,-0.90299797500000001,4.2245664364,-0.39757974899999998,-16.79045567,0.3233286789,3.1571555556000002,0.2319476264,-11.00072024,-0.51616967800000002,0.50929425299999997,-0.21967045700000001,-10.771049809999999,-0.52291301300000004,0.50929425299999997,-0.23723983200000001,-10.771049809999999,2.2879607999999999E-2,8.5836909899999994E-2,1.6566265100000001E-2,1.1954572999999999E-3,-2.8855755E-2,4.0991216300000001E-2,7.9797970000000001E-4,-0.51210664299999997,-1.9599496000000001E-2,8.5836909899999994E-2,3.8214973000000002E-3,-0.51210664299999997,0.37302888449999999,2.3486842105000001,0.29683552610000002,3.0147530499999999E-2,0.1366088456,0.29699416350000002,0.1177582599,1.394321E-3,9.8225172999999999E-3,0.2844112298,0,-1.9187862999999999E-2,null,null,null,null,-0.18691084099999999,0.25637826209999998,-0.102703743,-1.053104381,4.3052156699999997E-2,0.20641276289999999,1.3899926999999999E-2,1.1893445999999999E-3,0.65440696180000002,2.1457752697000001,0.55600949929999999,9.1437419999999998E-4,-0.29186152799999998,0.475846926,-0.34409600800000001,-0.89245669699999997,8.9281191199999999E-2,2.0977781408,-8.8414666000000003E-2,-0.68306587799999996,-3.1836439240000001,5.7148288973000003,-2.8235707109999999,-10.310058679999999,-4.8924578409999997,3.6611279846999998,-2.6281407040000002,-25.256637170000001,0.46441327129999999,2.3977126966000002,0.36820497749999997,0.20645520319999999,15.255775666,36.287991093000002,11.795638026000001,1.7352567556,2.8240239413000001,3.7692291282000001,2.9898569844999998,0.10364373609999999,-4.553507E-3,0.29190203920000002,7.0687122399999996E-2,-0.54565650600000004,null,null,null,null,null,null,null,null,-1.002386228,0.77560982440000004,6.91022575E-2,-4.9233592509999999,-1.0101497740000001,2.9321136846,-0.64714783200000003,-3.7944865189999999,0.1143862383,1.4828026271000001,-5.0009909999999998E-3,-1.397115186,-1.9315676740000001,1.7890169954999999,-1.4470605919999999,-4.9821492970000003,-3.4217677869999998,12.528588375,-1.156579448,-50.523836129999999,0.1198758675,1.1852084643,0.14203692870000001,-1.6450175359999999,5.7502892933999998,27.138901761,2.0703616538,3.3408833499999999E-2,-1.5976766E-2,0.17836197779999999,3.9613113899999997E-2,-0.60748963099999997,-170.48497620000001,1293.289,-72.613,-866.89099999999996,7940.5318582999998,0.50097418510000002,0.57708965599999995,3.3041644333,1.6741497543999999,119.06326218,118.85112941,108.87139723999999,88.788061747,2.86864059E-2,0.16644079379999999,0.4550634509,0.38570311600000001,0.23552827800000001,-0.18189113000000001,0.61851832659999995,-0.38197548599999998,null,-0.155542811,-0.360673678,-0.53179114599999999,0.56703021689999999,0.1026715699,5.8150788600000003E-2,-5.9702294000000003E-2,-0.330328856,-0.49847177799999998,0.60782785979999998,0.23078358979999999,0.18558731379999999,-0.68609310199999995,-0.42331517299999999,-0.66562451099999997,0.51115211719999998,-0.36910973800000002,-0.39529648099999998,1.5815376200000002E-2,-9.5546710000000007E-3,9.803155E-4,0.35582536749999999,0.12201724059999999,3.5098425000000002E-3,null,-0.135447654,4.27971225E-2,0.61980955950000005,-0.29925784100000002,-9.0906700000000003E-3,-3.7361580889999999,-4.305284672,0.37849033259999998,27.329072868000001,3.0155105961999999,1.14437932E-2,null,null,-1.1223503800000001,-0.522639572,0.41157726430000002,-1.74990348,-1.613296632,0.11616580949999999,10.303299128999999,-2.554003E-3,-352.48613280000001,"DVN",17928,"MGY",0.93991712709999997,"CDEV",7.0832896416000004,"SM",8.8198757764,"DVN",281.80222903999999,"DVN",271.55293236,"CRC",1.5518453427000001,"CRC",0.57449577100000004,null,null,"CRK",0.71388525110000001,"FLMN",0.87654638510000005,"MGY",0.29190203920000002,"MCF",0.475846926,"TELL","CDEV",2.3977126966000002,"CRC",5.7148288973000003,"OAS",3.6611279846999998,"FANG",36.287991093000002,"WLL",2634.92,"MGY",1.7890169954999999]
["2021-05-31",10102030,13,null,null,-66.683000000000007,-9.4916205000000003E-2,-2265.674,-0.88431385600000001,-28476.403999999999,7.9214382599999994E-2,2205.3600545999998,7380.9719999999998,1646.6737499999999,115.09728,0.38686589649999997,0.97790055249999996,0.36878453039999998,6.9060772999999997E-3,0.34455101700000001,1.9887392691000001,0.1308745284,-0.29550664700000001,2.0208309297999998,3.8133263127000001,1.9233326816,0.87280809189999997,1.4051154053999999,6.0625,0.93689664139999995,-1.5602837E-2,34.832458778000003,96.363947941000006,19.768720198,0.43805124429999998,41.860689127999997,135.15851703999999,23.430652152,0.39666843810000002,46.964879549999999,198.89288153999999,24.081043194999999,0.32672372329999999,33.253526010999998,116.01504384,19.562101856999998,0.26196502529999999,-2.8367064000000001E-2,0.38394840479999998,-2.8297701000000001E-2,-0.56523963700000002,-5.910663E-3,0.3605390524,1.4985790299999999E-2,-0.38227662699999998,-0.26039101999999997,0.24236639200000001,2.3127511100000001E-2,-3.4931358380000002,2.3628624186999998,5.1462187804999999,2.0436062819999998,5.7147383000000001E-3,1.5165762375,3.6157141331,1.4798735495999999,6.2059213000000002E-3,-7.0430963999999999E-2,4.4989901800000003E-2,-2.8688904000000001E-2,-0.29739960300000001,0.59614882479999998,1.2953564150000001,0.5532346293,3.8685148799999999E-2,-0.22034742600000001,5.5864714400000001E-2,-0.125544715,-0.90186802499999996,7.0694840000000002E-4,7.0694840000000002E-4,7.0694840000000002E-4,7.0694840000000002E-4,-0.25450011,9.9992575900000005E-2,1.49493335E-2,-3.648843931,-0.192025628,0.66416149250000001,-5.2774799999999998E-4,-2.837842175,-0.28086756600000001,6.0462067600000002E-2,-3.2174028E-2,-3.0445077889999999,-0.25732107599999998,1.6371357100000001E-2,-2.0092338000000001E-2,-2.8075524949999999,-7.0270756000000004E-2,0.1086789458,2.4675958899999999E-2,-0.87049242400000004,-7.4267395E-2,0.105361729,3.11801926E-2,-0.92320643099999999,1.5748167800000001E-2,0.35346689720000002,3.8677974900000002E-2,-0.68605491299999999,-6.1471999999999997E-5,0.66416149250000001,3.5766049E-3,-0.442497107,-6.6034678999999999E-2,5.79979272E-2,-2.7005383000000001E-2,-0.52404881199999997,-7.0683573E-2,1.42505736E-2,-1.074545E-2,-0.58956222999999996,1.99408651E-2,0.3519850665,5.1139632800000001E-2,-0.60350905899999996,2.0946046499999999E-2,0.33804617669999998,6.1164569799999999E-2,-0.60350905899999996,-0.61198423599999996,3.96418225E-2,-4.8791930999999997E-2,-7.259031792,-0.52774032400000004,1.4798539899999999E-2,-3.2069460000000001E-2,-6.0886148359999996,-0.55377420099999997,0.29502845109999998,-7.2044088000000006E-2,-6.3645663649999999,-0.51068514399999998,0.18807980269999999,-4.9951466E-2,-6.0580496110000004,-0.14475175600000001,5.5473359600000001E-2,-2.1836220000000001E-3,-1.4936472139999999,-0.144884244,6.7452460199999995E-2,2.5865159999999998E-4,-1.470678151,2.5909014099999999E-2,4.3116723099999997E-2,2.55090727E-2,9.5011876000000006E-3,-3.4134891000000001E-2,3.4112962900000002E-2,4.793822E-4,-0.131536245,-2.6162886999999999E-2,4.4366504100000002E-2,1.5466138999999999E-3,-0.131536245,0.1305305205,1.0666546242999999,2.9537622499999999E-2,1.9671056E-3,4.5413771499999998E-2,8.6765040200000004E-2,4.3511019499999998E-2,6.095652E-3,3.6546772300000002E-2,0.2844112298,0,-9.8141000000000005E-4,4.2179228000000001E-3,4.2179228000000001E-3,4.2179228000000001E-3,4.2179228000000001E-3,-4.8697580999999997E-2,4.8406649500000003E-2,-3.2635024999999998E-2,-0.26420949500000002,0.32401020359999999,0.79454711779999998,0.3169069746,4.9343365600000001E-2,0.66856122070000001,2.7832863869,0.27040428929999999,1.7197893999999999E-3,-0.214899654,1.2370348817000001,-0.290446072,-0.77392085600000005,-0.281037535,7.9214382599999994E-2,-0.24443515199999999,-0.798954096,-1.1670058830000001,-0.52430365899999998,-0.87876203200000003,-2.0833333330000001,-2.1331769399999998,-0.42226101700000002,-1.7591301420000001,-5.1482172610000001,0.24333084469999999,0.44270212819999999,0.2408147507,8.5217790299999999E-2,7.6517951026000004,27.312674221000002,5.1052718056000002,0.5862351173,2.0174388387,3.7692291282000001,1.9233326816,0.87280809189999997,6.2550451000000007E-2,0.17631055349999999,5.8933183E-2,-3.8004850999999999E-2,0.7380780347,0.7380780347,0.7380780347,0.7380780347,4.4578210000000002E-4,1.0771363999999999E-3,2.6020980000000002E-4,0,-0.614266168,0.54583333329999995,-6.6302738999999999E-2,-5.0074987909999997,-0.88679769600000002,-4.4255762999999997E-2,-0.50567381099999997,-3.7944865189999999,-0.34300967399999999,0.119376774,-9.3754544999999995E-2,-2.4965600019999998,2.3542895071999999,17.949685535,0.35000464370000001,-0.32511210800000001,-4.9998903999999997E-2,2.3328947368000001,-9.8395170000000007E-3,-2.6070467759999998,-0.39092154099999998,0.19660893509999999,-3.2081497E-2,-4.5597904619999996,1.0581313196,7.6004592423000004,1.487117196,-6.3421683560000002,3.6501928900000001E-2,0.15290431700000001,1.8106293200000002E-2,-7.9538709999999999E-2,158.33553846000001,1191.7,74.203999999999994,-452.2,3900.1655961000001,0.33248454189999999,0.35528515659999998,1.9072594621000001,1.0200390521,42.633152113999998,46.810626186,49.265821344999999,38.153489440000001,1.12914455E-2,3.0202010599999999E-2,-0.16936241199999999,1.8138571125,1.1725854406,-5.4296733E-2,0.51632842199999995,-0.28675156499999999,7.0694840000000002E-4,-8.3327989000000005E-2,5.2802382600000003E-2,-0.165653732,-0.147822964,-0.14072026300000001,-0.143785571,5.1253008500000002E-2,0.14015649969999999,-4.4474892000000002E-2,-4.3000130999999997E-2,-8.7258943000000005E-2,-8.8016752000000004E-2,-0.36447501999999998,-0.315595925,-0.32188516,-0.28050489699999998,-0.15505039800000001,-0.156506856,2.2565570100000001E-2,-3.2990217000000002E-2,-2.1414837999999999E-2,0.1457317578,4.58082883E-2,2.09322363E-2,4.2179228000000001E-3,-5.0751424000000003E-2,0.25733551319999998,0.61262066979999996,8.5219790300000001E-2,-0.27476557800000001,-1.3551752880000001,-1.684193869,0.2397958258,5.5191024040999999,1.9057694569999999,6.5317210400000006E-2,0.7380780347,5.7981410000000004E-4,-0.36148696200000002,-0.71427859199999999,-0.27700623800000002,1.4134200457999999,0.38683826490000001,-0.31509417000000001,4.3414418682999996,4.0841691700000002E-2,240.55170125999999,"NFE",7380.9719999999998,"INT",0.97790055249999996,"GEVO",3.8133263127000001,"GEVO",6.0625,"GEVO",96.363947941000006,"GEVO",135.15851703999999,"REGI",5.5864714400000001E-2,"REGI",4.8406649500000003E-2,"GEVO",0.7380780347,"CLNE",9.9992575900000005E-2,"CLNE",0.35346689720000002,"INT",0.17631055349999999,"NFE",1.2370348817000001,"PARR","DK",0.44270212819999999,"INT",-0.52430365899999998,"REGI",-0.42226101700000002,"PARR",27.312674221000002,"PBF",1191.7,"GEVO",17.949685535,"REGI",1.0771363999999999E-3]
["2021-05-31",10102040,21,null,null,-265.35000000000002,-0.13377159299999999,1196.472,0.73507634160000002,-791.02599999999995,3.0237127681999998,1677.6079228999999,8885.5332999999991,1106.8345999999999,149.67415,0.61350631410000001,0.98411602210000004,0.57493093920000005,0.40262430939999999,1.1569607407,3.1202564972000002,0.80177517310000002,-9.7722023000000005E-2,1.3081783824,3.6374009480999998,1.0610004964999999,-0.25557797999999998,0.53322535979999997,2.1469864021,0.41219963030000001,-8.6776859999999997E-2,13.599592425999999,65.352436675000007,7.7523668394999996,9.3460552999999995E-3,13.715484458000001,59.874869834000002,9.5852600022000001,1.8780497699999999E-2,13.219301866,56.702626011,8.8333711369000003,4.2815725800000003E-2,12.865280191,54.994530036999997,7.3162231733,4.1091043799999998E-2,3.7682401800000001E-2,0.19501957449999999,8.1153483400000004E-2,-0.28634086800000003,0.23216010170000001,0.50031307439999995,0.22190001810000001,-0.115687963,0.54059636799999999,1.3244706741000001,0.50633075380000003,0.12579175149999999,0.6535421039,2.09867363,0.48230342240000001,0,0.28044513380000002,0.61488219789999998,0.26154082719999999,0,3.4050380200000001E-2,0.24512629259999999,5.4761300999999998E-2,-0.20276290599999999,0.98999845149999999,1.7969542707999999,1.0060128897,8.5031643599999998E-2,9.2817327000000005E-2,1.0277394200000001,7.8845663600000004E-2,-0.28206462399999999,null,null,null,null,0.52597199400000005,0.77710041929999996,0.58567548059999996,0.2021255894,3.4458116400000002E-2,0.18658718930000001,1.4957935E-3,-7.1542392999999996E-2,0.1581779559,1.0275537731,0.1009255595,-3.9740302999999998E-2,5.5563355199999998E-2,0.77131537360000002,2.9840454299999999E-2,-0.247455906,0.44850353990000003,0.75433280300000005,0.464653753,4.0285591699999998E-2,0.44873264159999998,0.76200161479999995,0.4489993833,3.3345251100000001E-2,0.58628767059999998,0.86646586349999999,0.6550287588,0.20541237900000001,3.4194667099999999E-2,0.1910279942,-8.1554450000000007E-3,-4.7679391000000002E-2,0.13014453079999999,0.68380923410000005,8.7163892100000001E-2,-4.1355151999999999E-2,3.9024098600000001E-2,0.64819974670000002,2.9840454299999999E-2,-0.23251329300000001,0.52087180050000004,0.88029824609999996,0.52952811079999995,0.15959874739999999,0.5211883665,0.88029824609999996,0.52139000830000004,0.1548287871,0.1289490002,0.91931730020000002,0.10637535989999999,-0.62365235900000004,0.1055374966,1.1730180975,4.7262244299999999E-2,-0.67078799600000005,0.21316625,0.98076179299999999,0.1535554952,-0.76301951300000004,-0.16091960699999999,0.33279625769999999,-0.22274851200000001,-0.92645543299999999,-6.5793878E-2,0.50929425299999997,4.4350390500000003E-2,-1.320968358,-4.4835239999999998E-2,0.50929425299999997,4.5463726199999999E-2,-1.125385962,5.1254333999999999E-2,9.72222222E-2,6.9284064699999995E-2,1.02933608E-2,3.1298481000000002E-3,6.5581006900000002E-2,1.5247033E-3,-5.9572919000000002E-2,3.4910172199999999E-2,9.8302687400000005E-2,2.5921661200000001E-2,-5.9572919000000002E-2,0.40449077589999999,2.3486842105000001,0.1353225793,0,0.11825832040000001,0.29699416350000002,0.1040759064,0,4.6944140999999997E-3,8.50763509E-2,0,0,null,null,null,null,3.0996568700000001E-2,0.2283741708,2.4359096100000002E-2,-7.2554055000000006E-2,0.1407285898,0.35515262530000002,0.1176267792,1.1893445999999999E-3,1.2976354098,3.4698549873000002,0.98844787670000001,1.9036757999999999E-3,2.13261522E-2,0.37091033369999998,2.6583908900000001E-2,-0.26588456300000002,0.54330860240000001,3.0237127681999998,0.43828528680000001,-0.354937373,0.50578036770000001,3.8707210488000001,0.1729409287,-3.5166242419999998,2.6109308711999999,18.200553476,0.9078856676,-3.0466836289999999,0.40243102819999998,0.91539818289999997,0.28433815779999999,0.12820477769999999,4.4526943536000001,9.7743862258000007,2.6440237165,0.93967311840000001,1.3081783824,3.6374009480999998,1.0610004964999999,-0.25557797999999998,0.12704742960000001,0.23114198220000001,0.1211585239,5.3718283700000001E-2,null,null,null,null,null,null,null,null,0.35002622439999997,1.6739251040000001,2.6512813100000001E-2,-0.71684883099999996,0.53927366600000004,2.9321136846,0.20080859870000001,-4.5948392999999997E-2,0.43342898790000001,1.4828026271000001,0.26433280780000001,-7.7444834000000004E-2,-0.78391357699999997,2.8031615418000002,-0.68547650299999996,-4.9821492970000003,-6.1715054949999999,7.3177570093000002,-0.76163652100000001,-50.523836129999999,2.1556934900000001E-2,1.2070376499,0.33360028279999998,-3.6609166750000002,1.0019971692,8.5644379636999997,1.5185608841,-6.3421683560000002,0.11457483020000001,0.2320065224,0.1091764209,-0.10654768100000001,-30.144500000000001,496.59300000000002,-7.0095000000000001,-473.8,3911.9854402999999,0.60473289029999999,1.0689631771999999,2.1903472532000001,0.70465814149999995,30.645714686000002,29.571518596000001,29.004774700999999,28.164623571,6.2467505800000003E-2,0.2399036346,0.54187712960000001,0.66860690320000005,0.32570887729999998,4.8251356000000002E-2,0.71948362129999999,0.1200923339,null,0.50685767000000004,2.8777249599999999E-2,0.1513641211,8.9860823899999998E-2,0.42025315050000001,0.41807432109999998,0.54266013639999999,2.85706537E-2,0.12859937939999999,7.79546463E-2,0.46785949189999998,0.46498642159999998,0.15675592329999999,0.27622817750000001,0.17513949719999999,-6.4052475999999997E-2,-4.0414158999999998E-2,-2.3436246000000001E-2,4.8916969499999997E-2,5.8037569000000001E-3,4.7013087699999997E-2,0.28479045400000003,9.9094064699999998E-2,1.3986184E-3,null,3.8661379599999997E-2,7.5446432300000005E-2,1.1442624559000001,8.1586125000000006E-3,0.43702036999999999,0.44668216999999999,4.3031012408000002,0.3263470383,5.1148954589000004,2.1903472532000001,0.12747163119999999,null,null,6.12909014E-2,0.59807538770000002,0.34129741299999999,-2.0085964129999998,-5.6822668150000002,0.2018641256,1.9256276923,0.1184291224,-129.01482150000001,"TRGP",8885.5332999999991,"STNG",0.98411602210000004,"ENLC",3.6374009480999998,"OMP",2.1469864021,"TRGP",65.352436675000007,"TRGP",59.874869834000002,"BPMP",1.3388888888999999,"BPMP",0.2283741708,null,null,"ETRN",0.80141308249999998,"BROG",0.86646586349999999,"OMP",0.23114198220000001,"FLNG",0.37091033369999998,"GLNG","GLNG",0.91539818289999997,"OMP",3.8707210488000001,"AM",18.200553476,"DHT",9.7743862258000007,"FRO",496.59300000000002,"OMP",2.8031615418000002]
["2021-05-31",10102050,6,null,null,182.459,0.5118696277,-3240.404,-1.4986793380000001,-4031.0279999999998,0.2620312413,621.59803333000002,872.82857999999999,637.43079499999999,182.96850000000001,0.31353591159999999,0.62569060769999996,0.31353591159999999,1.3812155E-3,0.4551798225,1.3913950038,0.18258130750000001,-0.13078754000000001,1.8461295176000001,2.9476879701000001,1.7146398369,0.97740983079999999,1.4756638129999999,2.6490066225,1.5924198728000001,0.2045249707,20.452185556,61.179727100999997,15.872755775,0.5066285948,15.794587332000001,28.215696691000002,17.692135059999998,0.67235079450000002,13.618563133,24.155367271999999,15.776459692,0.53342541639999996,8.9020778918999994,15.421561307999999,10.519379615,0.4519312459,-6.3197208000000005E-2,7.4168872999999996E-2,-7.0101881000000005E-2,-0.16565998400000001,7.8043860699999995E-2,0.29573572850000002,3.76762712E-2,-3.6914991000000001E-2,-3.7984869219999999,0.2040281692,5.5515764099999997E-2,-19.407720139999999,1.4455679064,4.4433031982999998,1.1847479459000001,0,0.7977919845,1.8580381707,0.86351750500000002,0,-0.20291912200000001,9.6125835899999998E-2,-2.8786709000000001E-2,-0.91039203999999996,0.80833386340000002,1.6908320285,0.71415377349999998,0.12075551280000001,-0.57750821399999996,5.6851203599999997E-2,-0.19673983,-1.996880379,0,0,0,0,-3.3253743290000002,0.21185300069999999,-0.194999007,-16.176115800000002,-2.1267811970000001,-4.0289656E-2,-0.15412326200000001,-9.7929955979999992,-3.3199244559999999,-7.8005486999999998E-2,-0.20396597699999999,-15.47386753,-3.7433269569999998,-0.13960581699999999,-0.37490552700000002,-14.08389096,-1.3785585819999999,0.26907497949999998,6.8533774999999996E-3,-4.819155844,-1.3398467430000001,0.26907497949999998,8.3836138999999997E-3,-5.4271103900000002,-3.2133030109999998,0.2824424365,1.5130611E-2,-16.176115800000002,-3.0108949119999999,-1.6392232E-2,-0.141023019,-14.263072319999999,-1.8724976010000001,3.61142832E-2,-0.18604010100000001,-8.5005626280000008,-1.7454151819999999,-2.0392146999999999E-2,-0.33934245600000001,-6.2825836659999998,-0.19274988500000001,0.31638783780000002,0.1255008557,-2.0878456120000002,-0.111439179,0.31638783780000002,0.1256175954,-1.5788063889999999,-3.4964317779999998,0.12942535669999999,-0.22914100500000001,-16.752714109999999,-2.2586760369999999,-3.2917145000000002E-2,-0.29244959300000001,-10.277351790000001,-3.4220718020000001,-4.7517126E-2,-0.33648033399999999,-15.85836379,-2.870306824,0.1028952025,-0.29170112799999998,-11.00072024,-1.698045646,0.18137926579999999,-3.6530759000000003E-2,-6.1574675320000001,-1.7023590369999999,0.13144759289999999,-3.6088718999999998E-2,-6.8724837660000002,3.0871434199999999E-2,3.0871434199999999E-2,3.0871434199999999E-2,3.0871434199999999E-2,-1.2406225E-2,4.1024093000000001E-3,1.2337797E-3,-6.0189630000000001E-2,-7.2609859999999997E-3,3.0871434199999999E-2,3.1316323000000002E-3,-6.0189630000000001E-2,0.2070498992,0.3781664656,0.19359702740000001,6.6432959599999994E-2,0.16183542479999999,0.29699416350000002,0.18880004959999999,5.1720209999999995E-4,0,0,0,0,0,0,0,0,-0.141861342,3.6700616999999998E-2,-0.15620297999999999,-0.39774163800000001,0.34061857109999999,1.0983723362,0.23342039440000001,2.02937966E-2,0.79579839360000004,2.4897673400000002,0.4755024793,8.6958680000000005E-4,-0.34462520899999999,-1.9085154E-2,-0.33785565299999998,-0.71730605300000005,-0.371891731,0.2620312413,-0.38236702700000003,-0.93882704299999997,-1.533928336,-0.42858999399999997,-0.77660988799999997,-3.3965851250000001,-2.0674340779999998,-0.38111826599999998,-1.579055807,-4.7305064310000002,0.27658413240000002,0.4154534017,0.2795243141,0.13183449990000001,0.74596830810000003,1.0939591198,0.74596830810000003,0.39797749640000002,1.8461295176000001,2.9476879701000001,1.7146398369,0.97740983079999999,-4.1653440999999999E-2,0.10981488239999999,1.21094063E-2,-0.241413297,null,null,null,null,null,null,null,null,0.90676196529999997,2.261043108,0.76687792779999997,-0.30763513999999997,-3.4076292000000001E-2,0.31200592890000001,-3.4076292000000001E-2,-0.380158512,7.9902713299999997E-2,7.9902713299999997E-2,7.9902713299999997E-2,7.9902713299999997E-2,-0.15927092600000001,0.95568325700000001,-2.6243203999999999E-2,-1.507056452,-9.1018103000000004,1.5243462486999999,-8.1230970960000004,-21.685393260000001,-4.0055368209999997,8.5000586700000005E-2,-0.118917089,-19.785886609999999,2.4568890970999999,5.8325864725000001,2.4568890970999999,-0.91880827799999998,-0.145890926,0.184856351,-4.0975466000000002E-2,-0.79078352200000002,-5.4426666670000001,49.063000000000002,-6.4290000000000003,-73.534999999999997,709.46210112000006,0.31374172169999998,0.47430035310000002,1.877273094,1.6429921584,23.324221587,18.661816526999999,16.418968336999999,10.813405656,-6.7825737999999997E-2,5.6219075299999997E-2,-5.3976918449999998,1.4528571814,0.7695323047,-0.24873522100000001,0.62552133769999996,-0.689429399,0,-4.6201520990000002,-2.9251038810000001,-4.5677963750000004,-4.9655038710000001,-1.6342829189999999,-1.5407507629999999,-4.5613978580000003,-4.1717986250000001,-2.5848830920000001,-2.3097217649999999,-0.361554983,-0.24330132900000001,-4.8948442129999998,-3.1051839409999999,-4.7185600819999998,-3.8655734210000001,-2.0068875450000001,-1.956767436,3.0871434199999999E-2,-1.6304480999999999E-2,-1.4789971000000001E-2,0.2061958898,0.1523192276,0,0,-0.17190740600000001,0.31477335760000003,0.78907371059999998,-0.42261185499999998,-0.510675985,-2.180933875,-2.511085521,0.25738999759999998,0.97334625190000001,1.877273094,-6.6099302999999998E-2,null,null,1.4246812028,0.15554216309999999,7.9902713299999997E-2,-9.4817780000000004E-2,-8.4453545979999998,-5.6038877349999998,4.0932758410999996,-0.14219485200000001,-9.939321348,"ARCH",872.82857999999999,"ARCH",0.62569060769999996,"CEIX",2.9476879701000001,"UUUU",2.6490066225,"BTU",61.179727100999997,"BTU",28.215696691000002,"NC",5.6851203599999997E-2,"NC",3.6700616999999998E-2,null,null,"CEIX",0.21185300069999999,"CEIX",0.2824424365,"CEIX",0.10981488239999999,"NC",-1.9085154E-2,"NC","UUUU",0.4154534017,"NC",-0.42858999399999997,"NC",-0.38111826599999998,"ARCH",1.0939591198,"CEIX",49.063000000000002,"UUUU",0.95568325700000001]
["2021-05-31",15101010,13,7.2240000000000002,3.4642497500000001E-2,26.178999999999998,2.2195393099999999E-2,-389.755,-9.3704486000000003E-2,-849.72500000000002,0.66118047670000002,3272.9816261999999,12924.573969999999,1876.41832,203.93100000000001,0.64463299129999996,0.85497237569999995,0.5662983425,0.46201657460000001,0.38306870589999997,1.1815180700000001,0.27472018009999999,3.4702914199999997E-2,1.5350484317999999,2.6163254039999999,1.5227680639000001,0.71266841680000004,0.64720668140000004,1.6375752876,0.46638557320000001,0.28209459460000003,17.969384414,63.040734739999998,7.2739996800000002,1.0065002413999999,20.507016932999999,66.080883458000002,7.8721033409999999,1.0334941716999999,17.508521558999998,50.609448853000004,6.6613591404000001,0.75038553760000004,14.693081781,45.413832346,6.1139967052999999,0.58988870149999995,4.6333400699999999E-2,7.6877109299999996E-2,4.2785107699999998E-2,4.3091229999999998E-4,0.11512479270000001,0.18657692540000001,0.1161353561,5.6919130999999998E-2,0.1197412736,0.18930508260000001,0.1147527872,7.1545240900000001E-2,1.0359127422000001,2.2740929913999999,0.89681494900000003,0.42223338360000001,0.74985802319999995,1.1493852282000001,0.7009800424,0.32715008429999998,4.6711325499999998E-2,0.26566640930000002,3.3037839499999999E-2,-8.3036886000000004E-2,0.37645235630000001,0.9778307369,0.36091817300000001,-9.3755230000000002E-3,8.9016124200000005E-2,0.52759381900000002,0.11629704890000001,-0.38093834700000001,-2.0671959999999999E-3,2.1825845000000002E-3,0,-1.8180419999999999E-2,0.14722361910000001,0.22787837380000001,0.13932210440000001,6.4699916499999996E-2,1.49325528E-2,5.4610825799999999E-2,1.7446427099999998E-2,-3.9172737999999999E-2,-1.9994272E-2,3.5467570599999998E-2,-1.2438161999999999E-2,-0.141231303,7.8493620000000004E-3,0.12751506770000001,1.1133812200000001E-2,-0.10961911100000001,0.1463823222,0.20964807190000001,0.14376364689999999,9.4176978300000005E-2,0.1451301213,0.22527343920000001,0.12962108510000001,8.64264488E-2,0.2550477806,0.39175257730000002,0.2436625047,0.17672387470000001,2.0507616699999998E-2,5.51321486E-2,1.9848547300000002E-2,-9.9564100000000006E-3,-9.8751299999999993E-3,5.1977588499999998E-2,-3.3463569999999999E-3,-0.13001832499999999,1.7312744099999999E-2,0.15176065990000001,1.7548063199999998E-2,-7.5833857000000005E-2,0.24868244240000001,0.38414188529999999,0.22820814880000001,0.1514593934,0.24526142719999999,0.38414188529999999,0.22627232019999999,0.14065653719999999,4.8097084800000002E-2,0.32661428079999999,3.5332559700000002E-2,-0.10337988100000001,2.16373885E-2,0.34275415980000001,1.1517268000000001E-2,-8.5490819999999995E-2,-2.1531985E-2,0.3799627485,-3.5962321999999998E-2,-0.19025367200000001,5.8075226200000003E-2,0.49010201930000002,1.9246925000000002E-2,-0.110183683,4.5305685200000001E-2,0.11299298319999999,3.6374412100000003E-2,2.7540090000000001E-4,3.6633497000000001E-2,0.11299298319999999,3.59645943E-2,-3.6350610999999998E-2,1.9225745499999999E-2,4.4334975399999997E-2,1.51515152E-2,4.9276255000000003E-3,1.664326E-3,1.67420057E-2,2.7158210000000001E-4,-4.2973480000000003E-3,1.49744575E-2,4.4334975399999997E-2,1.28814455E-2,2.93551E-5,5.3955979299999998E-2,0.1045410715,5.1149451899999997E-2,2.15598852E-2,5.3108638299999997E-2,0.1132497495,4.16663569E-2,2.5740534499999999E-2,9.6521828000000007E-3,4.9192615699999998E-2,0,0,1.1267297399999999E-2,2.4033315600000001E-2,1.32868719E-2,2.1327746999999998E-3,3.5150939399999998E-2,0.14434546279999999,3.03914591E-2,-7.6456253000000002E-2,0.11595954780000001,0.42511911209999997,5.1071386900000001E-2,1.11950183E-2,0.49902825369999998,1.2415377214000001,0.33216139290000002,0.1461322863,-6.2844169000000005E-2,4.7106701500000001E-2,-3.7418093999999999E-2,-0.21447100099999999,-2.1643789E-2,0.66118047670000002,-5.9678139999999998E-2,-0.26664143499999998,0.54566255060000002,4.8140703517999999,0.406467676,-2.361904762,-0.48494718199999998,1.6189376443000001,-0.70608682499999997,-2.1603231599999999,0.16929435000000001,0.4684751647,0.139807511,4.0562794300000003E-2,2.0536833189000001,6.7276572082000001,1.2374461076000001,0.27494789460000002,1.5350484317999999,2.6163254039999999,1.5227680639000001,0.71266841680000004,0.22242049250000001,0.3620355059,0.2077030953,0.124240091,1.09207301E-2,2.0976491900000001E-2,9.5811339000000002E-3,2.6552778E-3,1.5530222E-2,3.0599234999999999E-2,1.5530222E-2,4.6120900000000002E-4,-0.22682244200000001,0.33461187100000001,3.5314246899999999E-2,-1.7176880400000001,-0.47427821999999997,0.41886725330000002,-0.24668947099999999,-3.7944865189999999,-0.21670582799999999,0.7177134838,-5.1978470000000002E-3,-2.4965600019999998,0.2779891109,3.5836216840000001,1.3730958999999999E-2,-0.47100712099999997,0.53291913940000002,22.613660619000001,0.1909935167,-13.679129339999999,6.5785294300000005E-2,0.1259931896,6.6546112099999999E-2,7.4367509999999999E-4,1.3368615533999999,3.5185901248999998,1.0140099342,3.6471980399999999E-2,0.1023667709,0.1519428136,9.9528251400000003E-2,6.1675386700000001E-2,41.206230769000001,621.4,2.8109999999999999,-463,7114.0473045999997,0.5979770888,0.35169115620000002,1.5856404655,0.76727728230000003,35.657672974,42.668660453999998,34.320363587000003,28.774665212999999,4.9140334600000002E-2,0.1058356079,0.1463461073,0.77403600289999996,0.57321851859999995,3.17142724E-2,0.3202971047,1.05482131E-2,-2.9670299999999999E-4,0.16952285040000001,1.5133980300000001E-2,-2.9442502999999998E-2,-1.3672613E-2,0.17517462149999999,0.1788678745,0.26495863349999998,1.7797758800000001E-2,-2.0014825999999999E-2,-7.221384E-3,0.26695558450000001,0.26967401429999999,4.7010185400000001E-2,1.1673527899999999E-2,-4.6689711000000002E-2,1.8051844300000001E-2,5.8627776600000001E-2,5.5250924999999999E-2,1.53579014E-2,1.6623046000000001E-3,1.5917576499999999E-2,5.5843434099999999E-2,4.0942390600000003E-2,8.9459714000000006E-3,7.7132143E-3,2.7216916899999999E-2,0.104967404,0.45665856020000001,-1.6775090999999999E-2,2.6384042999999999E-2,0.1879349246,-0.75365590199999999,0.23319063030000001,2.1252293915,1.5856404655,0.19586440220000001,8.6166257E-3,2.1673871500000001E-2,-0.61447874700000005,-0.38565397499999998,-0.27975007800000001,0.59637640329999997,-0.42854172200000001,9.0502673199999994E-2,1.562194981,9.1930458100000001E-2,-9.3255909280000004,"WLK",12924.573969999999,"TROX",0.85497237569999995,"TROX",2.6163254039999999,"OLN",1.6375752876,"OLN",63.040734739999998,"OLN",66.080883458000002,"TROX",0.52759381900000002,"TROX",0.14434546279999999,"CBT",2.0976491900000001E-2,"TROX",0.22787837380000001,"VVV",0.39175257730000002,"TG",0.3620355059,"HWKN",4.7106701500000001E-2,"TROX","OLN",0.4684751647,"TSE",4.8140703517999999,"KOP",1.6189376443000001,"TREC",6.7276572082000001,"OLN",621.4,"OLN",3.5836216840000001,"VVV",3.0599234999999999E-2]
["2021-05-31",15101020,2,88,0.61971830989999999,23,8.7452471500000004E-2,-782,-0.58054936899999998,-2459,-0.212476838,6104.4640399999998,6263.80656,6104.4640399999998,5945.1215199999997,0.5511049724,0.78729281770000004,0.5511049724,0.31491712710000003,0.37868200060000001,0.54279798810000002,0.37868200060000001,0.214566013,1.7699093187999999,2.1826489174999999,1.7699093187999999,1.3571697199999999,0.36282666450000001,0.53100697569999999,0.36282666450000001,0.1946463534,50.589873107999999,58.993736181000003,50.589873107999999,42.186010033999999,54.461716318999997,64.552099256000005,54.461716318999997,44.371333383,43.817643287000003,50.456443057999998,43.817643287000003,37.178843516000001,38.568339942000001,44.746865440999997,38.568339942000001,32.389814442000002,3.3315111000000001E-2,6.3344123700000005E-2,3.3315111000000001E-2,3.2860983E-3,9.2275421299999993E-2,0.13490052259999999,9.2275421299999993E-2,4.9650319999999998E-2,0.1034597729,0.157254902,0.1034597729,4.96646439E-2,0.9287789018,0.9997115875,0.9287789018,0.8578462161,0.68956732539999999,0.82310189550000001,0.68956732539999999,0.55603275519999995,5.1049226500000003E-2,6.5934347800000001E-2,5.1049226500000003E-2,3.6164105199999998E-2,0.3558989051,0.56882344080000002,0.3558989051,0.14297436929999999,0.1844273662,0.25294117649999998,0.1844273662,0.115913556,7.9159469999999998E-4,1.5831894E-3,7.9159469999999998E-4,0,0.1201133823,0.15,0.1201133823,9.0226764599999995E-2,-1.4520325000000001E-2,-1.0204718999999999E-2,-1.4520325000000001E-2,-1.8835930000000001E-2,-7.6091764000000006E-2,-6.4227999999999993E-2,-7.6091764000000006E-2,-8.7955528000000005E-2,2.0675987999999999E-2,6.0812245600000002E-2,2.0675987999999999E-2,-1.9460270000000002E-2,0.15012664000000001,0.18368883220000001,0.15012664000000001,0.1165644477,0.14179926509999999,0.1689645105,0.14179926509999999,0.1146340196,0.25572920389999998,0.27431372549999999,0.25572920389999998,0.23714468220000001,-1.8784889999999999E-3,5.7274349999999997E-4,-1.8784889999999999E-3,-4.3297209999999999E-3,-4.5635057999999999E-2,-2.5095887000000001E-2,-4.5635057999999999E-2,-6.6174230000000001E-2,4.16699783E-2,6.6562884899999994E-2,4.16699783E-2,1.67770717E-2,0.26565455960000001,0.29384468349999998,0.26565455960000001,0.2374644356,0.25611035580000002,0.28137018130000002,0.25611035580000002,0.23085053019999999,5.4055116100000002E-2,6.5953369499999998E-2,5.4055116100000002E-2,4.2156862699999999E-2,4.1532850900000001E-2,5.0589493399999998E-2,4.1532850900000001E-2,3.2476208399999998E-2,-4.6711509999999998E-2,2.3138785999999999E-3,-4.6711509999999998E-2,-9.5736899E-2,5.4007935600000001E-2,5.6667568799999998E-2,5.4007935600000001E-2,5.1348302499999998E-2,5.3988055E-2,5.8737695100000001E-2,5.3988055E-2,4.9238414799999998E-2,4.5573418300000001E-2,4.9669338799999997E-2,4.5573418300000001E-2,4.1477497799999999E-2,2.5367674199999999E-2,2.7831895400000001E-2,2.5367674199999999E-2,2.2903453099999999E-2,-8.6242000000000003E-4,7.9823670000000004E-4,-8.6242000000000003E-4,-2.5230769999999999E-3,2.4505254000000001E-2,2.5308818199999999E-2,2.4505254000000001E-2,2.3701689799999998E-2,4.4502821200000001E-2,4.5672309199999997E-2,4.4502821200000001E-2,4.3333333299999999E-2,4.1416236400000001E-2,4.5659136699999998E-2,4.1416236400000001E-2,3.7173336000000001E-2,4.3424074100000001E-2,8.6848148099999994E-2,4.3424074100000001E-2,0,1.8757381199999999E-2,2.1871684400000001E-2,1.8757381199999999E-2,1.5643078099999999E-2,3.9872544599999997E-2,4.9759036100000001E-2,3.9872544599999997E-2,2.9986052999999999E-2,0.13849671769999999,0.1695507815,0.13849671769999999,0.1074426538,0.51717871829999995,0.71234876960000004,0.51717871829999995,0.32200866690000002,-6.6685658999999994E-2,-6.5077910000000003E-2,-6.6685658999999994E-2,-6.8293408999999999E-2,-0.24721995799999999,-0.212476838,-0.24721995799999999,-0.28196307799999998,0.83555555560000005,0.83555555560000005,0.83555555560000005,0.83555555560000005,-0.50754718899999995,-0.25585585599999999,-0.50754718899999995,-0.75923852199999997,0.11525446590000001,0.1154426657,0.11525446590000001,0.1150662662,14.093758553000001,27.211346337999998,14.093758553000001,0.97617076670000003,1.7699093187999999,2.1826489174999999,1.7699093187999999,1.3571697199999999,0.1870171061,0.19511854949999999,0.1870171061,0.17891566270000001,2.0056644200000001E-2,2.1877994299999998E-2,2.0056644200000001E-2,1.82352941E-2,null,null,null,null,-0.74774774799999999,-0.74774774799999999,-0.74774774799999999,-0.74774774799999999,null,null,null,null,0.26075949370000001,0.26075949370000001,0.26075949370000001,0.26075949370000001,-0.14392628199999999,2.9647435900000001E-2,-0.14392628199999999,-0.3175,4.6574803149999999,10,4.6574803149999999,-0.68503937000000004,5.8956951700000003E-2,0.11392156859999999,5.8956951700000003E-2,3.9923347E-3,1.3814291345,2.7023255813999998,1.3814291345,6.0532687699999997E-2,7.8835367099999998E-2,8.3404913299999994E-2,7.8835367099999998E-2,7.4265820999999996E-2,-299,37,-299,-635,6108.6232976000001,0.54493985020000002,0.37439814290000001,1.7591357328999999,0.35843671739999999,50.809235972000003,54.725101774999999,43.990933370999997,38.72961566,3.2531274999999998E-2,9.1162794399999997E-2,0.10205557899999999,0.93063043089999997,0.69305292780000005,5.1437767199999998E-2,0.36145679380000001,0.18263897609999999,7.70932E-4,0.1193332632,-1.4407675999999999E-2,-7.5782088999999997E-2,1.96283264E-2,0.1492505787,0.1410901809,0.25524409910000001,-1.8145049999999999E-3,-4.5098932000000001E-2,4.1020208199999998E-2,0.2649187234,0.25545100809999999,5.4365691799999998E-2,4.1296448800000003E-2,-4.5431818999999998E-2,5.3938512199999997E-2,5.3864076900000002E-2,4.5466503999999998E-2,2.5303351599999999E-2,-8.1907300000000002E-4,2.44842789E-2,4.4533348E-2,4.1526987199999997E-2,4.4557556300000002E-2,1.88386727E-2,4.0130607899999997E-2,0.13768612520000001,0.51208426809999996,-6.6727625999999998E-2,-0.24812684400000001,0.83555555560000005,-0.500977385,0.1152593784,13.751355111000001,1.7591357328999999,0.18680563720000001,2.0104186199999999E-2,null,-0.74774774799999999,null,0.26075949370000001,-0.148457011,4.5180265408000002,5.7522231E-2,1.3469502733000001,7.8716090000000002E-2,-307.77048109999998,"HUN",6263.80656,"CC",0.78729281770000004,"CC",2.1826489174999999,"CC",0.53100697569999999,"HUN",58.993736181000003,"HUN",64.552099256000005,"CC",0.25294117649999998,"HUN",4.9759036100000001E-2,"HUN",2.1877994299999998E-2,"CC",0.15,"CC",0.27431372549999999,"CC",0.19511854949999999,"CC",-6.5077910000000003E-2,"CC","HUN",0.1154426657,"HUN",0.83555555560000005,"HUN",-0.25585585599999999,"CC",27.211346337999998,"CC",37,"CC",2.9647435900000001E-2]
["2021-05-31",15101030,8,34.921999999999997,0.37469957079999999,173.1,0.31593356449999999,614.9,0.48976503389999998,2082.4,1.1684026831000001,5967.9177188000003,13721.743619999999,4886.9063800000004,115.87251000000001,0.51104972380000002,0.51104972380000002,0.51104972380000002,0.51104972380000002,0.42040434180000003,1.9348592689999999,0.25921392300000001,5.4579646900000001E-2,1.3553142948000001,2.3298016671999999,1.2777738292,0.72920155170000001,0.80074250039999995,2.2224448898000002,0.66886595989999997,2.9126213599999999E-2,48.971974539999998,202.4167597,4.3002493512999997,0.30156573339999998,49.977609643000001,197.66699338000001,4.0345914089999999,0.27263904509999998,44.345282416000003,169.51313704,3.8177510502000001,0.33870868539999999,36.118982803999998,125.71140305,2.5663797603999998,0.35682268659999999,3.8434753299999999E-2,8.3897033400000001E-2,4.2989779499999999E-2,-5.8271428E-2,9.7240563200000005E-2,0.23055511610000001,0.1096900646,-5.9840999999999998E-2,0.11545064870000001,0.36110449890000001,0.16535926379999999,-0.36929731900000001,0.61624039639999995,1.3604866245,0.55757874269999996,0.1620401689,0.42371595810000001,0.67672832859999998,0.45004614339999999,0.15216316460000001,-4.7658371999999997E-2,7.4757263199999993E-2,2.0370415499999999E-2,-0.46353531100000001,0.64547696160000001,1.7969542707999999,0.53491860010000003,7.7712104099999998E-2,3.1446878599999999E-2,0.5768944627,3.54593427E-2,-0.464047296,-9.6695519999999997E-3,4.1893589999999998E-4,-2.2098899999999999E-4,-4.6730148999999999E-2,0.14927085449999999,0.35325387110000001,0.18336420480000001,-0.27719933600000002,4.5657129900000003E-2,0.43455042469999999,-4.3907249999999998E-3,-8.1571307999999995E-2,0.1174629116,0.84392189419999997,1.20575796E-2,-5.4744824999999997E-2,0.33538435350000001,2.8327488107000001,-1.1470606E-2,-0.14626067100000001,6.5322468999999994E-2,0.38336875300000001,0.16978978589999999,-0.96267009199999998,1.8151046399999999E-2,0.37784790660000001,0.176359144,-1.3879711269999999,0.42636753469999999,0.75274512660000004,0.397508413,0.2343701849,6.147546E-4,7.9338871599999999E-2,-1.5779990000000001E-3,-7.0166139000000002E-2,3.0911209999999998E-4,7.3354931299999995E-2,-6.7954920000000002E-3,-6.3082851999999995E-2,1.27173804E-2,0.21108640870000001,-2.0034522999999999E-2,-6.8166800999999999E-2,0.42394663240000002,0.78433734420000001,0.3978933516,0.22438241619999999,0.42655333169999998,0.77300135059999997,0.41037649339999999,0.2412587263,-5.8498093000000001E-2,0.1117343993,2.6792577500000001E-2,-0.41257985000000003,0.1359669952,0.91655203360000004,1.60735316E-2,-8.5002430000000004E-2,4.9437322899999997E-2,1.0169887816000001,-1.6272246000000001E-2,-0.48380604500000002,0.68758110139999995,3.5330702362999999,1.3968024999999999E-3,-0.16671753,-0.21569756000000001,9.0773936900000005E-2,2.0611644200000001E-2,-1.3841933049999999,-0.27259451299999998,9.4910666000000005E-2,3.2679255300000001E-2,-1.842136241,1.17210318E-2,2.2569117900000001E-2,1.1409118100000001E-2,4.3501903E-3,-8.9432311E-2,3.4689216E-3,1.3152039999999999E-4,-0.62868625,-8.2106665999999995E-2,2.2832158799999999E-2,5.5580116000000001E-3,-0.62868625,5.7455199499999998E-2,0.13024061349999999,4.3688064200000001E-2,1.36562547E-2,3.3530075300000003E-2,8.7139071600000007E-2,2.4056600099999999E-2,2.2128617999999998E-3,5.9826671000000001E-3,3.4133880700000001E-2,4.336152E-4,0,3.4944054500000002E-2,0.1066430683,1.5453954799999999E-2,3.4193655999999999E-3,-7.4926589999999996E-3,0.1100099309,1.6953726499999999E-2,-0.18972994900000001,9.75685424E-2,0.43176763839999999,6.0827317399999997E-2,1.1893445999999999E-3,0.51797288419999998,2.3666269075000002,0.2852620669,0.14202660650000001,7.4971543500000001E-2,0.45185271910000002,2.1228868000000001E-2,-9.7445972000000006E-2,0.33825190799999999,1.1684026831000001,0.20752866,-5.3012483999999999E-2,-3.4009946979999999,0.80332225909999999,-0.15074309999999999,-17.616574589999999,-0.63559958100000002,1.3107705407000001,-0.17153233700000001,-3.2883984489999998,0.13695024829999999,0.2243674393,0.13464860949999999,4.7861327000000002E-2,1.4081110314,1.8558238557,1.5073872350999999,0.70882655959999996,1.3553142948000001,2.3298016671999999,1.2777738292,0.72920155170000001,0.2016689891,0.3423927363,0.1821432899,8.4774762000000004E-2,7.6462688799999998E-2,0.26678738489999998,1.82857692E-2,8.3461010999999995E-3,2.0885294299999999E-2,3.5676251300000003E-2,1.64434252E-2,1.0536206399999999E-2,0.38262830920000002,1.3845610066,0.29351536280000001,-0.66830279699999995,-0.17498351000000001,0.36103096130000001,-5.3276698999999997E-2,-1.289312684,0.1694579366,0.93972736990000005,1.8231469699999999E-2,-0.307124538,1.2087386883,8.8384188626999993,4.8621892399999998E-2,-0.60896964600000003,-0.46014728900000001,3.3072727273,-1.27192843,-2.9573643409999999,5.79954492E-2,0.28659842889999998,9.2883143299999998E-2,-0.38295357400000002,1.9976413456,3.3367616478,2.4418604651,0.50282706180000003,7.2979688900000006E-2,0.159786289,7.1921373499999997E-2,-4.2179528000000001E-2,-38.537500000000001,353,1.9,-579.79999999999995,11525.378229,0.51104972380000002,0.26648216349999998,1.4558004548000001,0.77685060979999998,102.08506509999999,104.20740693,92.005310441000006,74.680747834000002,3.9372541800000001E-2,9.7516382999999998E-2,0.19634224489999999,0.51225645509999995,0.40334951260000002,4.1575870600000002E-2,0.38983770130000001,0.21018483939999999,-1.61667E-4,0.22461017359999999,1.10260549E-2,5.1184015800000003E-2,2.6866049999999999E-3,0.20826354550000001,0.21648907649999999,0.34467227890000002,6.5041832000000003E-3,2.11318411E-2,-2.2576075000000001E-2,0.33923461259999999,0.35092117890000002,8.2607845200000002E-2,7.4009302099999993E-2,-2.5950499999999999E-4,2.6887439199999998E-2,3.9841286599999998E-2,5.4138246299999998E-2,1.2969636499999999E-2,-1.0388769999999999E-3,1.1731038799999999E-2,8.3923380899999997E-2,4.7271596800000003E-2,1.9959222999999999E-3,5.7602136000000003E-3,5.1289929499999998E-2,3.9697430700000001E-2,0.30617959410000001,0.1112848389,0.29481202519999999,-0.15947430700000001,0.17069041530000001,0.1253882402,1.5681152887000001,1.4558004548000001,0.2016415788,1.27103528E-2,3.4208316099999997E-2,0.25397259080000001,-0.334069383,-7.148171E-3,0.2073827815,2.3613078999999999E-3,0.1124188641,1.5750105399000001,8.6882010999999995E-2,-90.325854090000007,"MOS",13721.743619999999,"ICL",0.51104972380000002,"IPI",2.3298016671999999,"IPI",2.2224448898000002,"MOS",202.4167597,"MOS",197.66699338000001,"SMG",0.5768944627,"SMG",0.1100099309,"MBII",0.26678738489999998,"AGFS",0.35325387110000001,"AGFS",0.75274512660000004,"SMG",0.3423927363,"SMG",0.45185271910000002,"MBII","IPI",0.2243674393,"SMG",0.80332225909999999,"SMG",1.3107705407000001,"CF",1.8558238557,"CF",353,"MBII",8.8384188626999993,"SMG",3.5676251300000003E-2]
["2021-05-31",15101050,27,118.071,0.13031903449999999,-78.825999999999993,-4.7679764999999999E-2,-335.44900000000001,-4.5622851999999998E-2,-3117.3209999999999,2.7706798284,4140.8298519,19501.243439999998,3604.9535999999998,147.07262,0.51850828729999998,0.97375690609999999,0.47272099449999999,0.16643646409999999,0.24632025399999999,2.0271449405999999,0.17916328979999999,-0.54237527600000002,1.4242768966999999,4.1644937979999996,1.4529945336000001,0.3445707838,0.5758370907,4.8239999999999998,0.28721595690000001,-2.1544200999999999E-2,30.371215821,156.45188666999999,15.144967722000001,2.5578361422999998,31.448917758,179.44466657999999,19.319012270000002,1.7719938744999999,30.414351160999999,231.47984241,14.478445456999999,1.2179470914999999,24.963816459,172.02141,13.637882103000001,1.2077430044999999,5.4391568600000002E-2,0.36491235849999998,3.5739726100000001E-2,-2.1993043E-2,8.6200285599999996E-2,0.37035445480000001,6.7589790999999996E-2,-5.3302100000000002E-3,0.172614829,0.88456728969999998,0.1409819923,-6.4597058999999998E-2,0.57606527770000004,3.6544722472000002,0.42947809190000003,8.2514754400000001E-2,0.42269184100000001,1.2072339840999999,0.37641615769999998,7.5588118400000001E-2,-5.528748E-3,6.7915595499999995E-2,2.4599700400000001E-2,-0.36695969000000001,0.36594894439999998,1.3417429913000001,0.31807071079999999,-8.1292975000000003E-2,3.5329538100000002E-2,0.31435481980000002,7.0902620499999999E-2,-0.63467100700000001,1.3714186999999999E-3,4.2646153499999999E-2,-4.1187400000000001E-4,-3.022626E-3,0.16658111819999999,0.32534850180000002,0.16724060530000001,-9.2079834999999999E-2,1.35329452E-2,0.64333795819999995,4.1448609999999997E-3,-0.39968897399999997,4.9435411800000002E-2,1.0759344290999999,4.7425686000000002E-3,-0.15831263100000001,7.0286542100000002E-2,1.970702189,-1.689875E-3,-0.15765616299999999,0.1301192397,0.28680922819999999,0.1810729402,-1.067133187,0.1236644542,0.28680922819999999,0.18198215300000001,-1.190321899,0.35778086609999998,0.69719135089999995,0.35808701700000001,7.7361238499999999E-2,-1.2713179E-2,8.4585038200000004E-2,3.7030015000000002E-3,-0.39756095200000002,2.4541365700000001E-2,0.48093892710000002,-1.800402E-3,-0.15086670699999999,2.3915859000000002E-3,0.42865946579999997,-1.1107550000000001E-2,-0.14612323399999999,0.355346043,0.53606192990000001,0.37046769480000002,6.8176041399999998E-2,0.35351201560000001,0.53606192990000001,0.3648265262,7.2657516599999999E-2,-4.2270953E-2,0.14805319659999999,6.6037735799999997E-2,-1.665636122,-6.2640042000000007E-2,0.27121951599999999,-2.0581950000000001E-3,-0.83674950800000003,-7.0502826000000005E-2,0.19985120449999999,5.9812190000000003E-3,-1.1106323259999999,-1.8418879999999999E-2,0.22441208269999999,3.5081993000000001E-3,-0.32748313299999998,-9.8542509999999996E-3,0.50929425299999997,5.45197028E-2,-2.1653667310000002,-1.0298834999999999E-2,0.50929425299999997,5.3408488499999997E-2,-2.1107104290000001,1.2401802199999999E-2,2.3369035999999999E-2,1.0767822200000001E-2,2.2988506000000001E-3,-5.7862800000000004E-3,2.8258165799999999E-2,1.0420933999999999E-3,-0.100653938,1.5629356000000001E-3,2.8258165799999999E-2,8.7923169999999991E-3,-0.100653938,6.2169275599999997E-2,0.30025690430000002,4.4361197499999998E-2,6.0665429000000002E-3,2.8550965399999999E-2,0.17129804000000001,1.9710129400000002E-2,1.6016168E-3,1.5333238000000001E-2,0.2844112298,0,0,1.14427235E-2,3.7644594099999998E-2,1.00231607E-2,1.189018E-3,-1.9597880000000002E-2,0.10616827869999999,3.4910969299999997E-2,-1.053104381,9.8503018900000003E-2,0.54347713580000001,6.1603559400000001E-2,7.51879E-3,0.34482327299999999,2.2445721810000001,0.2168641171,1.1018594000000001E-3,1.0187153E-3,0.91775893090000005,-4.007819E-2,-0.29335537900000003,0.1142572774,2.7706798284,7.3105659999999999E-4,-0.49687999599999999,-0.31076326300000001,2.6496350364999999,-0.122078323,-3.2160826760000001,-0.22952845799999999,3.0992389883999998,3.0653557000000001E-2,-4.5373736840000003,0.2168946051,1.3829009454000001,0.12725460629999999,2.2566516700000001E-2,4.4130160488000003,38.329110921000002,0.80664031120000002,0.15582594050000001,1.4090744094000001,3.7692291282000001,1.4529945336000001,0.3445707838,0.22264622449999999,0.68497408059999998,0.21699687400000001,3.4200842299999999E-2,3.04760091E-2,0.24272437720000001,1.81647866E-2,3.9013907E-3,3.7954109999999998E-3,9.0248872999999993E-3,1.5015003999999999E-3,8.5984519999999999E-4,5.3449634400000001E-2,0.71428033300000005,9.0230955900000007E-2,-0.90856630000000005,0.2468375991,2.7057685034999999,5.5109381700000001E-2,-0.41075645900000002,6.5907632000000004E-3,0.65036494590000005,1.9177064399999999E-2,-0.43203497600000001,0.114047915,1.5140271492999999,2.78531292E-2,-0.37665705799999999,1.1198259679,39.245395348999999,0.28029124859999999,-19.262295080000001,0.1104455535,0.75648375209999996,0.1130586306,-0.22190109199999999,2.0979556027999999,8.5609756097999998,1.413438116,-0.69205223299999996,6.3801532600000002E-2,0.187654185,6.7933764499999993E-2,-3.9645186999999998E-2,37.827307691999998,518.6,9.8804999999999996,-450,7746.4686595000003,0.54210171809999996,0.20273193410000001,1.3866950455,0.60489257789999995,56.640474284,61.732448992999998,67.165076428000006,53.310377764000002,2.9386463099999999E-2,5.8676617399999999E-2,0.15701106100000001,0.41003181090000002,0.32974862710000002,1.16195442E-2,0.27799328400000001,8.1555499899999995E-2,1.3366426000000001E-3,0.1930758783,2.32518128E-2,4.2962288100000003E-2,8.0484026200000003E-2,0.1551616462,0.14703372349999999,0.39388004160000001,-3.3115800000000002E-3,1.00265856E-2,1.0599925E-3,0.39321797759999999,0.3909266267,-7.3159499999999999E-3,-4.9787599999999996E-3,1.0598681299999999E-2,9.5484326999999997E-3,-2.3196317000000001E-2,-2.4177135999999998E-2,1.20501067E-2,-1.6408153000000002E-2,-7.5721620000000003E-3,8.37504788E-2,2.3012617499999999E-2,1.6054118400000001E-2,9.4382114000000003E-3,-4.1950859999999998E-3,6.3608174899999995E-2,0.26634010899999999,1.2324283300000001E-2,9.2625871799999995E-2,-0.109917787,0.55617904090000003,0.1439523469,3.2677428786,1.3848831897,0.23379765220000001,2.9790237399999999E-2,5.5673125999999998E-3,-5.2353299999999996E-4,0.36235950360000002,2.1584066200000002E-2,8.1008054999999995E-2,4.2613798339000004,7.3260582199999993E-2,1.8496094465999999,5.9060319299999997E-2,68.352593913999996,"ALB",19501.243439999998,"NGVT",0.97375690609999999,"RYAM",4.1644937979999996,"AMRS",4.8239999999999998,"ALB",156.45188666999999,"ALB",179.44466657999999,"NEU",0.31435481980000002,"NEU",0.10616827869999999,"AMRS",0.24272437720000001,"NGVT",0.32534850180000002,"AMRS",0.69719135089999995,"AMRS",0.68497408059999998,"AMRS",0.91775893090000005,"AMRS","ADES",1.3829009454000001,"GCP",2.6496350364999999,"KWR",3.0992389883999998,"ADES",38.329110921000002,"AXTA",518.6,"ADES",1.5140271492999999,"RPM",9.0248872999999993E-3]
["2021-05-31",15102010,5,null,null,-85.805000000000007,-0.23412835900000001,121.831,0.1233346966,588.30499999999995,0.20691357390000001,2703.0649619999999,6218.3679599999996,1558.4172799999999,786.61495000000002,0.74965469610000002,0.86947513809999999,0.76070441990000004,0.60773480660000001,0.38967108750000001,0.82470608879999996,0.3932962055,-0.111515806,1.4293431581,2.5787708263,1.3410244733000001,0.62963378489999999,0.68145104369999998,0.86719670199999999,0.62747314870000004,0.49447366139999999,27.647006969,68.123803941999995,18.548155517000001,0.5026098,26.831783265999999,55.528986263999997,26.874683851,0.91959503490000005,22.324400425,45.917088643,19.180560313000001,0.92411273140000005,18.014610825999998,38.215791836000001,14.368876552,0.69843871680000003,6.4172183800000004E-2,8.4171863999999999E-2,6.1695967300000001E-2,4.1736111100000001E-2,0.11856010660000001,0.15750531209999999,0.10341507680000001,7.4609566000000002E-2,0.2387548032,0.39631231039999998,0.1752958583,0.1137433561,0.69227283100000003,1.3593716132,0.58558764539999997,0.20840946390000001,0.44834702739999999,0.74498113509999997,0.42028941380000001,0.23183080719999999,4.26201529E-2,6.2388938599999999E-2,3.7769432200000001E-2,2.45657133E-2,0.29092433740000001,0.40114562980000001,0.31752511189999999,0.13797973290000001,0.193618968,0.45216016370000001,0.11894943350000001,6.4744287299999995E-2,null,null,null,null,0.2271391519,0.34309312060000002,0.18853729399999999,0.13052391799999999,2.3798789300000001E-2,4.4284869099999999E-2,2.2888782900000001E-2,-6.2668139999999999E-3,3.0185604599999999E-2,8.6970586700000005E-2,1.0063839999999999E-2,-2.2646230999999999E-2,2.3080496499999999E-2,6.67290512E-2,1.47432003E-2,-3.8934659999999999E-3,0.2026308597,0.29635103550000003,0.1973720548,0.10943230599999999,0.1983298037,0.29202444750000001,0.187027317,0.10943230599999999,0.31023889770000002,0.41490685500000002,0.30750785330000002,0.22065299920000001,2.41813754E-2,4.35230931E-2,2.5720566800000001E-2,-5.6173320000000001E-3,2.67538425E-2,7.2911105399999995E-2,1.1913744299999999E-2,-2.9243890000000002E-2,2.31737131E-2,6.8767035599999998E-2,1.23861058E-2,-8.4439499999999995E-4,0.29049371229999998,0.35918976530000002,0.320483307,0.20711234319999999,0.29327374160000003,0.35486070349999999,0.32067539550000002,0.20465412790000001,0.1047948564,0.2059394494,5.9585327100000002E-2,1.8071374300000002E-2,5.3966656299999999E-2,0.1570744674,3.2570398399999999E-2,8.2740769999999995E-3,1.5640217299999998E-2,5.9211323599999997E-2,6.8732513999999996E-3,-4.8430449999999998E-3,5.64459197E-2,7.26597036E-2,6.5510894400000005E-2,2.21021863E-2,6.5886909199999996E-2,0.15559900709999999,3.3865599599999997E-2,-1.726443E-3,6.3975173900000001E-2,0.14459312029999999,2.79776991E-2,-1.726443E-3,4.5993531999999997E-3,4.5993531999999997E-3,4.5993531999999997E-3,4.5993531999999997E-3,4.7483920000000003E-4,1.0218511E-2,-2.61857E-4,-5.8325590000000002E-3,1.3947098999999999E-3,1.0218511E-2,-2.61857E-4,-5.8325590000000002E-3,5.33575788E-2,9.4974929499999999E-2,3.7585421399999999E-2,2.4997180899999999E-2,3.0046615700000001E-2,5.1092554900000003E-2,2.61733494E-2,8.6731759999999995E-3,1.02329512E-2,3.1000267799999998E-2,9.4959899999999993E-3,0,null,null,null,null,6.5236750499999996E-2,0.1177187574,5.6602708100000003E-2,1.5740740699999999E-2,6.1830895499999997E-2,0.11397062819999999,4.3181748300000003E-2,2.3479590799999998E-2,0.451501983,0.84823962919999996,0.49828517509999998,2.4548223999999999E-3,2.5934625699999998E-2,0.1184355817,4.0142277099999998E-2,-0.110135135,0.10919081379999999,0.20691357390000001,0.13863229099999999,-3.4947787000000001E-2,3.7623082416,12.998432601999999,1.3358107879000001,0.12231792079999999,6.3237560316000003,30.517820102000002,0.30212132549999998,0.108995894,6.5799824800000004E-2,0.1212215145,5.9000579999999997E-2,3.2996846199999999E-2,3.8504981369000002,12.459268056999999,1.350504844,0.2417148022,1.4293431581,2.5787708263,1.3410244733000001,0.62963378489999999,0.20971517419999999,0.26101470139999999,0.19219576720000001,0.1664914505,null,null,null,null,null,null,null,null,0.16976645470000001,0.20721927540000001,0.16976645470000001,0.13231363400000001,4.12073856E-2,0.12456124440000001,2.9906023399999999E-2,-1.9543748999999999E-2,7.8985360899999996E-2,0.15812438979999999,8.4718601000000004E-2,-1.1620148E-2,8.5787637999999999E-3,0.35921083749999999,-3.1827657000000002E-2,-0.39231037299999999,-3.2023475229999998,2.3939081053,-0.206137704,-17.470588240000001,0.1853972244,0.36307454140000001,0.1254302145,7.6157934699999999E-2,2.2424981024999999,4.2142857142999999,1.7630159861000001,1.4513295186999999,8.5953730699999994E-2,0.10166376539999999,8.0478475300000005E-2,7.1148327600000005E-2,-18.6144,73.605999999999995,-3.4,-178.99199999999999,4329.8405867000001,0.70352747900000001,0.3089071893,1.3926326968,0.65329572089999999,46.583883655000001,40.299728383000001,33.800707967999998,27.760935448000001,6.7508587699999997E-2,0.1114209256,0.28033855930000001,0.52294525650000001,0.36792856200000001,4.6086276799999999E-2,0.28036255529999998,0.20228391700000001,null,0.2453069091,1.5216440899999999E-2,1.25382933E-2,1.45297949E-2,0.23263464589999999,0.22715349830000001,0.3156511682,1.6187526099999999E-2,7.9287961999999993E-3,1.26347232E-2,0.30733242770000002,0.3123593636,0.13089840259999999,8.9917127799999996E-2,1.5484604000000001E-2,6.3769673099999993E-2,7.84761915E-2,7.9279875099999994E-2,4.5993531999999997E-3,-2.2726790000000001E-3,-2.004989E-3,4.8792685199999998E-2,2.4937691500000001E-2,1.0437706999999999E-2,null,7.7314011799999999E-2,6.1836693700000001E-2,0.370743883,6.7694135899999994E-2,0.15239830830000001,3.654206093,3.7432716795999998,6.07855214E-2,4.9124846401999998,1.3926326968,0.1944847837,null,null,0.19486592420000001,1.5911808699999998E-2,9.1464173100000004E-2,1.7868813E-3,-1.155038969,0.23154587409999999,1.9352138422,7.9464971600000003E-2,-4.7805466189999999,"EXP",6218.3679599999996,"USCR",0.86947513809999999,"FRTA",2.5787708263,"USCR",0.86719670199999999,"EXP",68.123803941999995,"EXP",55.528986263999997,"FRTA",0.45216016370000001,"EXP",0.1177187574,null,null,"USLM",0.34309312060000002,"USLM",0.41490685500000002,"FRTA",0.26101470139999999,"EXP",0.1184355817,"SUM","USCR",0.1212215145,"FRTA",25.696320703000001,"FRTA",168.68237346999999,"SUM",12.459268056999999,"SUM",73.605999999999995,"USLM",0.35921083749999999]
["2021-05-31",15103010,8,88.3,0.4141651032,580.75199999999995,0.25772769940000001,1204.4059999999999,0.1698605145,6614.6490000000003,0.64993359890000002,6247.2030000000004,13928.005160000001,5245.6324400000003,794.82037000000003,0.58540515650000002,0.96546961330000003,0.62672651930000001,0.23549723759999999,0.74734893670000002,1.5826448336000001,0.79811790500000002,9.2268503000000002E-2,1.2572079344,1.9203934291,1.2566474220999999,0.72331328800000005,0.46513556709999998,0.74867444329999999,0.4403632026,0.2325306533,29.344349649000002,93.846041416999995,16.994205376,2.0424180397999998,34.113787682999998,107.65738734999999,23.463607181,2.7495763338999999,29.198746748000001,94.032398424999997,18.234459989000001,2.4610687934,27.065860270999998,82.300666672999995,18.116578622999999,1.8058759906999999,4.30697528E-2,5.7474948599999999E-2,4.5211231900000003E-2,2.4872861600000001E-2,0.13647612549999999,0.24602121160000001,0.1389215235,5.7670918799999998E-2,0.125435359,0.18673055590000001,0.123843645,8.5446930800000001E-2,1.1373406187999999,2.0764052821000001,1.1407376810000001,0.30884564409999998,0.62154329659999996,0.8039840613,0.64767996650000004,0.28275615679999999,3.96305188E-2,7.5804473600000005E-2,3.4727744499999998E-2,-6.848491E-3,0.1980773223,0.40244123459999998,0.22052832650000001,-4.5371253E-2,0.25973648090000001,0.6538461538,0.25416341520000002,8.2883929300000006E-2,1.2744269E-3,2.5684804999999999E-3,1.3289924999999999E-3,-1.28758E-4,0.1597854386,0.2039747485,0.15785279890000001,0.1172451062,7.5297669999999995E-4,1.81895953E-2,-1.4076309999999999E-3,-1.9577115999999999E-2,3.8616789999999998E-3,1.5528459E-2,6.7374966000000001E-3,-2.4124840000000002E-2,7.6451275000000004E-3,2.4803555800000002E-2,1.06499534E-2,-1.8143836999999999E-2,0.15727461149999999,0.2013370548,0.16006149219999999,0.1179466368,0.1545562838,0.19781464839999999,0.15796711050000001,0.11652897130000001,0.26488381779999998,0.36999692750000002,0.24166359170000001,0.2129287155,-7.0759399999999997E-4,1.91653988E-2,8.1840310000000002E-4,-2.7143187999999999E-2,8.7021402999999994E-3,2.47941143E-2,1.2200680699999999E-2,-2.5980781000000001E-2,8.2413277000000004E-3,3.69166784E-2,1.81955208E-2,-2.7223084000000002E-2,0.260809558,0.36519695200000002,0.2430988697,0.20056466240000001,0.25710216520000001,0.35757482400000001,0.2394611666,0.19514254049999999,4.2665960500000003E-2,8.1332104299999999E-2,5.2357806399999998E-2,-5.811419E-3,1.5335722499999999E-2,8.1161514399999996E-2,1.7034870099999998E-2,-2.0141959000000001E-2,-3.0391049999999998E-3,2.4988750600000002E-2,-6.731875E-3,-2.3621132999999999E-2,1.9931775799999999E-2,3.8795779500000002E-2,1.8942079300000001E-2,-4.411524E-3,3.5703225499999998E-2,8.1854015500000002E-2,3.9875748699999998E-2,-1.2696527000000001E-2,3.3434104999999999E-2,8.1154612900000006E-2,3.5562189000000001E-2,-1.2696527000000001E-2,1.8112282800000001E-2,2.8520499099999999E-2,1.8786929099999999E-2,7.7489344999999996E-3,-1.1774610000000001E-3,8.1112774000000002E-3,0,-8.4672940000000002E-3,1.24067507E-2,2.8520499099999999E-2,1.51876654E-2,-7.1780419999999999E-3,5.4032354999999997E-2,9.4726136899999994E-2,4.9221194500000003E-2,2.7719768700000001E-2,5.8082441300000003E-2,0.1116304036,4.6461141499999997E-2,2.03429613E-2,3.6557979499999997E-2,0.19375012420000001,7.6130749999999997E-4,0,1.2106708900000001E-2,2.6457588399999999E-2,9.0819821000000002E-3,3.8052829E-3,3.5780057699999999E-2,6.5070750299999994E-2,4.1881133299999998E-2,-3.2552079999999999E-3,0.1434942253,0.6309172354,4.4350386499999998E-2,2.09682598E-2,0.89084316200000002,1.8375997764000001,0.83548800229999998,0.1191411715,4.8851420100000001E-2,0.156043547,4.4099572199999999E-2,-8.8124339999999995E-2,0.1452113079,0.64993359890000002,0.17728009610000001,-0.25100251699999998,0.18181088500000001,0.67951807230000005,0.22676624419999999,-0.42453917099999999,2.1606328399999999E-2,1.2941176471,8.8672043199999995E-2,-1.6161524359999999,0.2100545184,1.1130290494999999,8.56929887E-2,5.1683225999999999E-2,0.95035440640000002,2.1719674006999998,0.66011401410000003,0.1045335716,1.2572079344,1.9203934291,1.2566474220999999,0.72331328800000005,0.2196728265,0.4777969977,0.1786624862,0.1248372396,1.3637248899999999E-2,3.0993040499999999E-2,9.5503380999999998E-3,4.4552791E-3,null,null,null,null,0.23529123730000001,1.0100215717000001,8.3974048499999995E-2,-5.51411E-3,2.7487496000000002E-3,0.1583651824,4.0139721400000002E-2,-0.32753093799999999,5.9046496400000002E-2,8.1465214399999999E-2,5.7215943900000003E-2,4.614058E-2,0.4810091205,3.5109826590000002,1.3030279400000001E-2,-0.31107205599999999,-1.101691765,9.3683697418000005,-0.27090274600000003,-18.176470590000001,7.1403004000000006E-2,0.1035643337,7.1876868999999996E-2,4.2423361899999998E-2,1.9584379354000001,4.2352941175999996,1.3176638177,1.1427175458000001,9.67755332E-2,0.1242629676,9.9408954999999993E-2,5.7675115999999998E-2,121.522875,1293.289,-13.91,-354,8918.5710921999998,0.58362893579999997,0.69211679609999999,1.1644113319,0.3913248768,46.957298151000003,53.400186478000002,46.261080360999998,42.359951821000003,4.1527612499999998E-2,0.12970940759999999,0.1373519218,1.0098891055999999,0.56422621559999997,4.3127100199999997E-2,0.1898914002,0.2540901364,1.1630118000000001E-3,0.1709070389,7.2949073999999999E-3,5.4157518000000002E-3,9.9189308999999993E-3,0.16559054940000001,0.16239211479999999,0.25812447059999999,7.3775124000000003E-3,1.21931552E-2,1.31941783E-2,0.24951624140000001,0.24560390579999999,5.07706328E-2,1.5752439999999999E-2,4.5302949999999998E-4,1.5532089400000001E-2,4.3954282099999999E-2,4.1844029800000002E-2,1.36293291E-2,-1.8745389999999999E-3,8.4536452000000002E-3,6.0604231600000003E-2,5.7031042499999997E-2,2.28428426E-2,8.4461902999999998E-3,3.8364093000000002E-2,0.13013587839999999,0.82225267449999995,5.5294849600000001E-2,0.23466529359999999,0.33235845850000001,0.2393933744,0.20978508500000001,0.57449227390000002,1.1644113319,0.19061344720000001,1.2805288999999999E-2,null,0.2965431905,2.45952459E-2,5.7506379699999999E-2,0.42705218189999999,-2.59161939,7.6747690199999996E-2,1.6172819632,9.3936930099999996E-2,106.39600781,"CCK",13928.005160000001,"OI",0.96546961330000003,"OI",1.9203934291,"OI",0.74867444329999999,"CCK",93.846041416999995,"CCK",107.65738734999999,"OI",0.6538461538,"MYE",6.5070750299999994E-2,"ATR",3.0993040499999999E-2,"ATR",0.2039747485,"ATR",0.36999692750000002,"MYE",0.4777969977,"BERY",0.156043547,"BERY","ARD",1.1130290494999999,"BERY",0.67951807230000005,"CCK",1.2941176471,"OI",2.1719674006999998,"ARD",3037,"ARD",3.5109826590000002]
["2021-05-31",15103020,8,139.69999999999999,1.0982704403000001,382.60700000000003,0.60470383329999999,509.17700000000002,0.2212609576,2346.538,0.37184010629999997,7201.2423113000004,18316.56021,5908.8379999999997,408.3,0.60732044200000002,0.85290055249999996,0.76381215469999997,0.28660220990000002,0.40240131579999999,1.4765931908000001,0.22089283600000001,-5.3952976E-2,1.0354420815000001,1.3301322909,0.99627849040000005,0.82045715630000005,0.460152428,1.2543962485,0.35490610230000003,0.18507540180000001,44.598920339999999,115.12406562,39.920271483999997,1.1456568778,45.332908224999997,118.74816001000001,43.881339478999998,1.6445349932,40.255603985999997,95.776959696999995,38.609498979999998,1.3439047489,36.829037640999999,84.794821267000003,34.993093287000001,1.2344469543000001,3.2964167799999999E-2,6.7935179799999995E-2,3.7110358000000003E-2,-3.1945816000000002E-2,8.9171917599999997E-2,0.1904594594,7.98608715E-2,3.8630179299999998E-2,0.13962494689999999,0.20062015499999999,0.14394144540000001,5.64533506E-2,0.74326653300000001,1.7652934051,0.52829979780000003,0.1925538305,0.4922960757,0.75560507659999998,0.44641238300000002,0.15588322730000001,2.0593233799999999E-2,5.50061934E-2,3.3573044699999999E-2,-5.9717962999999999E-2,0.25673417809999999,0.4332427137,0.29257342390000002,1.17324948E-2,0.21577275430000001,1.0277394200000001,0.1253018393,-0.15362035199999999,5.6184819999999995E-4,7.1714928999999997E-3,3.3123600000000002E-5,-6.887125E-3,0.1730655337,0.28992248059999998,0.15143793529999999,0.1045033398,6.5435314000000001E-3,7.5529677000000003E-2,-1.7813320000000001E-3,-2.3808388999999999E-2,1.01123527E-2,2.6071822000000001E-2,1.80210788E-2,-1.7679205E-2,1.38233946E-2,5.0532983900000002E-2,1.40860256E-2,-2.4439743E-2,0.1634027035,0.22260166789999999,0.1515208224,0.12872777760000001,0.1608492309,0.22260166789999999,0.1504551911,0.1240024445,0.29997748130000002,0.51317829459999997,0.28340898019999999,0.18767507,2.8031285E-3,6.4152807300000003E-2,1.1180153999999999E-3,-2.6377251000000001E-2,3.9967242000000002E-3,1.7059666899999999E-2,1.0398382899999999E-2,-1.8795756E-2,-1.0340279000000001E-2,1.3921144599999999E-2,-7.2904409999999999E-3,-3.2287105000000003E-2,0.28542732030000001,0.46239348660000001,0.28983506840000001,0.10579028309999999,0.28585022510000002,0.46239348660000001,0.28895210799999999,0.10579028309999999,4.0681991200000003E-2,9.5148506899999999E-2,5.4797430799999998E-2,-4.1860464999999999E-2,1.02054433E-2,9.5320944199999993E-2,3.5672292E-3,-2.5024063999999999E-2,1.8701016800000001E-2,0.1151906085,6.0371907999999998E-3,-3.2859292999999998E-2,1.1658518499999999E-2,4.7138849699999999E-2,6.5428986000000003E-3,-2.0140305000000001E-2,2.83353293E-2,9.1443186199999998E-2,5.2922809100000003E-2,-0.11752871400000001,2.62687791E-2,8.7187992199999995E-2,5.05462447E-2,-0.11752871400000001,1.9998578199999999E-2,2.6954177900000001E-2,2.18135468E-2,1.12456355E-2,-1.7266815000000001E-2,4.1893120399999997E-2,1.0816482E-3,-0.216430068,-2.2678809999999998E-3,5.88614462E-2,2.3266061099999999E-2,-0.18947589100000001,6.1051712700000003E-2,0.1020155039,5.11456271E-2,2.4351490999999999E-2,5.3445360599999998E-2,0.17877351869999999,2.4907591199999999E-2,1.05587511E-2,3.2138955000000002E-3,1.56228501E-2,0,-1.3884600000000001E-4,6.4396115000000002E-3,2.0083272100000001E-2,3.2386352999999998E-3,1.0976670000000001E-3,4.2973619900000003E-2,0.10061850410000001,5.1048293100000003E-2,-2.3255814E-2,5.69364095E-2,0.12476109389999999,5.1082147500000001E-2,1.79072924E-2,0.45933772519999999,1.6013542847,0.2762289228,5.4004409000000001E-3,2.87343166E-2,0.2087706147,2.9697257000000001E-2,-9.5815628E-2,0.1330453845,0.37184010629999997,8.3127914900000002E-2,2.3012034600000002E-2,4.50574267E-2,0.71806167399999998,-8.7289604000000007E-2,-0.33242789700000003,0.2224854456,1.1411126187,1.8643920500000001E-2,-0.29726602099999999,8.2302481799999994E-2,0.1192419934,8.2328789400000005E-2,5.1354936699999999E-2,0.45553456079999999,0.76663628029999997,0.38357356529999997,0.28491671889999998,1.0354420815000001,1.3301322909,0.99627849040000005,0.82045715630000005,0.234057394,0.34951858699999999,0.24594621759999999,0.1290179233,1.36415505E-2,4.5714795400000001E-2,7.1317828999999996E-3,1.5431632E-3,2.3474177999999999E-3,2.3474177999999999E-3,2.3474177999999999E-3,2.3474177999999999E-3,0.30654954089999997,3.0486139864999999,1.4934080999999999E-3,-0.60372694500000001,0.22375369079999999,0.7209738135,0.15523826839999999,-0.10918800300000001,8.8493388699999995E-2,0.1740968138,6.5088371699999995E-2,5.1537971699999997E-2,0.61556662230000003,1.8000119981,0.53556927070000004,-0.33691155099999998,1.3782785142,4.2064799560999999,2.0814291648999999,-3.1523398610000002,7.8573234199999994E-2,0.12000640460000001,0.1015503324,-4.4817927E-2,1.5505877675999999,2.7935579359,1.3096866696,1.1360642240000001,7.7200963100000006E-2,0.1149103185,7.8493838400000002E-2,4.5194051899999997E-2,92.175714286000002,270.04500000000002,182.1,-301.3,11992.1396,0.70812506269999997,0.28265097010000001,0.99993646889999999,0.41716786849999998,71.495687623999999,75.189439484999994,66.143122336999994,60.566933747,3.8617632999999998E-2,8.3061362799999996E-2,0.1396737716,0.62650690050000002,0.46466848449999998,3.2435098000000002E-2,0.17657703280000001,0.33523313129999999,2.904804E-3,0.1708056543,3.3858438000000002E-3,9.0366643999999999E-3,1.8572636999999999E-2,0.1627307791,0.1589449698,0.29012652550000001,-8.69421E-4,1.1530175000000001E-3,-7.2745739999999998E-3,0.28704386450000002,0.28711013169999999,6.4689291900000001E-2,1.0585793999999999E-3,2.2502184500000001E-2,1.5945249500000001E-2,5.4135197400000001E-2,5.12634483E-2,1.8377674300000001E-2,4.4905450000000001E-4,1.81621982E-2,5.0177115199999997E-2,3.7351072700000001E-2,3.1796961000000001E-3,4.8544119000000002E-3,6.5955709400000007E-2,4.9994255799999998E-2,0.3326452258,1.95360654E-2,8.5723630300000006E-2,4.4857574800000001E-2,0.35826800860000002,7.1179981200000006E-2,0.49671938710000002,0.99993646889999999,0.27401217830000002,9.9660709000000004E-3,2.3474177999999999E-3,0.85771936140000005,0.25315486250000002,0.1110140803,0.63527616259999997,2.1769217317999998,8.9496656499999994E-2,1.4165403380999999,7.6755907900000003E-2,164.41756483,"AVY",18316.56021,"GPK",0.85290055249999996,"SEE",1.3301322909,"PACK",1.2543962485,"AVY",115.12406562,"AVY",118.74816001000001,"SEE",4.6883629191000002,"AVY",0.10061850410000001,"UFPT",4.5714795400000001E-2,"PACK",0.28992248059999998,"PACK",0.51317829459999997,"AVY",0.34951858699999999,"PACK",0.2087706147,"GPK","SEE",0.1192419934,"GPK",0.71806167399999998,"AVY",1.1411126187,"SEE",0.76663628029999997,"SON",270.04500000000002,"SON",1.8000119981,"PACK",2.3474177999999999E-3]
["2021-05-31",15104010,5,63.991999999999997,1.2278291568999999,-155.464,-0.36192799799999997,-185.32400000000001,-0.22394188200000001,-156.99,3.4393191400000002E-2,3430.0774339999998,7394.8450300000004,2499.73918,1225.6621600000001,0.4034875691,0.66022099450000005,0.38743093919999999,0.17886740330000001,0.37714882550000001,0.94126420020000001,0.25480104570000001,7.3835218699999997E-2,2.4473797847999998,2.9644036888,2.7567649523000002,1.3115855457000001,1.0467365236999999,1.8359133127,0.94178328529999999,0.3155473781,70.315974220000001,258.43919202000001,30.194735224999999,13.327585275000001,68.413021216000004,252.39922490000001,28.496977289,14.209337371,52.431184827999999,188.34841516,20.320495998999998,12.915638596000001,39.730686347999999,138.18539616000001,14.905038213999999,10.542458503000001,4.9162763999999999E-3,3.7756451000000003E-2,1.9267470799999999E-2,-3.6606882E-2,5.3000779200000001E-2,0.16105640269999999,6.6262375799999995E-2,-3.3859249000000001E-2,4.4236887500000002E-2,0.12692921770000001,5.0127877199999997E-2,-2.5492965999999999E-2,1.399313276,2.3546056513,1.3281800264000001,0.54979761949999995,1.0124824708,1.2309773032,1.1592608983999999,0.4007717227,-5.1344444000000003E-2,2.0482082999999998E-3,-1.0142200000000001E-2,-0.21261976499999999,0.28924570579999997,0.43922489069999998,0.35843644699999999,-5.5453385000000001E-2,-0.18135405700000001,5.7142857000000002E-3,-4.6437165000000002E-2,-0.63825618399999995,-7.8713999999999998E-4,0,-9.0142300000000005E-4,-1.4599979999999999E-3,8.2586946499999994E-2,0.13442455240000001,9.2361406100000001E-2,-1.7814362E-2,-1.4805272E-2,4.6687806000000002E-3,-1.5881966000000001E-2,-3.2125936000000001E-2,-4.7470507000000002E-2,8.5096371999999997E-3,-4.1051082000000003E-2,-0.116289503,-7.5983099999999996E-3,2.48091688E-2,-1.8346846999999999E-2,-2.9257253E-2,0.101044144,0.17000861219999999,9.3242331400000003E-2,2.76688678E-2,0.1041384996,0.17000861219999999,9.3242331400000003E-2,4.3464449099999997E-2,0.129687476,0.18644669150000001,0.15338928630000001,1.3330057100000001E-2,-1.1216838999999999E-2,8.1378483000000001E-3,-1.4245806999999999E-2,-2.4513589999999998E-2,-4.5262838999999999E-2,1.35285504E-2,-4.1055425E-2,-0.112469058,-2.4675560000000001E-3,2.8387777999999999E-2,-1.0780484999999999E-2,-2.5009961000000001E-2,0.14690296280000001,0.20338298969999999,0.1430732448,5.4159599000000003E-2,0.14914972330000001,0.19961762420000001,0.1430732448,6.9201144500000006E-2,-3.7255757E-2,3.7253858000000002E-3,-7.6726340000000002E-3,-0.16008354299999999,-2.7313611000000002E-2,7.6131228999999995E-2,-2.6481814999999999E-2,-0.13242204299999999,-6.2224741E-2,-1.0778952E-2,-2.0118714999999999E-2,-0.197882582,-3.7090890000000001E-2,1.6357707999999999E-2,-5.6345025999999999E-2,-7.1285351999999996E-2,-1.0873475000000001E-2,4.52402997E-2,-1.3521372E-2,-6.6133170000000005E-2,-1.1964326000000001E-2,1.5014804099999999E-2,-1.1535821E-2,-4.3347484999999998E-2,2.2258288899999999E-2,2.2258288899999999E-2,2.2258288899999999E-2,2.2258288899999999E-2,9.8851599999999994E-5,1.1704046999999999E-3,0,-6.7614699999999999E-4,4.5505093999999996E-3,2.3428693600000002E-2,0,-6.7614699999999999E-4,2.9100770799999998E-2,3.7272124900000002E-2,3.44757033E-2,9.0914675000000004E-3,4.1416432699999998E-2,8.7761155899999999E-2,4.2215636600000002E-2,1.20751056E-2,5.6882245999999997E-2,0.2844112298,0,0,8.796824E-3,1.8805961999999999E-2,6.3650709000000003E-3,3.6511921000000002E-3,-4.2993615999999998E-2,1.9509476E-3,-5.085956E-3,-0.191139798,0.1665409192,0.34442912460000003,0.1917293497,2.2436851599999998E-2,0.54368974469999998,1.1529518852,0.43426891979999999,0.27723789729999998,-0.11633497399999999,-3.1698861000000002E-2,-9.5600251999999997E-2,-0.24244053199999999,-9.9585799000000003E-2,3.4393191400000002E-2,-0.11050887299999999,-0.21171864100000001,-1.157879305,-0.93343898599999997,-1.157879305,-1.382319624,-2.3010918079999998,-0.88034188000000002,-1.607423356,-5.1091786370000003,0.1522044853,0.19213848410000001,0.1535580466,0.1095633639,0.73487402229999998,0.73487402229999998,0.73487402229999998,0.73487402229999998,2.4473797847999998,2.9644036888,2.7567649523000002,1.3115855457000001,0.1036742256,0.18139982430000001,0.10307414099999999,1.5916092100000001E-2,6.1427080999999998E-3,8.0716693000000006E-3,6.8685072999999999E-3,2.7621483E-3,1.705466E-4,1.705466E-4,1.705466E-4,1.705466E-4,-0.169081711,6.9591783000000004E-3,-7.7509058000000006E-2,-0.43669525399999998,0.1236811687,0.21089612020000001,0.1236811687,3.6466217199999998E-2,-1.7270258E-2,-9.9456739999999998E-3,-1.7270258E-2,-2.4594840999999999E-2,0.9873629947,4.2329688909999996,0.23010504330000001,-0.74372699900000006,-0.520592465,0.59285714290000002,0.26275824539999998,-3.2007434940000001,1.51361168E-2,9.1538052199999997E-2,1.56521739E-2,-3.4584433999999997E-2,24.571428570999998,24.571428570999998,24.571428570999998,24.571428570999998,8.1848980900000007E-2,0.16547357300000001,0.1052404475,-1.8856121E-2,170.32900000000001,560,171.80799999999999,-222.3,4809.0160579000003,0.49994313159999998,0.28831506550000002,2.5930822155,1.1868899006,125.31433927,121.97461327000001,92.483927374000004,69.047505457,8.0347455000000009E-3,5.8377632499999998E-2,4.5220979600000002E-2,1.4084346762,1.1001142919,-2.6804818000000001E-2,0.33402633669999998,-8.3206642999999997E-2,-4.6027399999999999E-4,0.1047471266,-1.0022619999999999E-2,-4.8684813E-2,-3.5430750000000001E-3,0.1246672497,0.12573659579999999,0.1454693611,-1.0181579E-2,-4.8512178000000003E-2,1.1191297E-3,0.16608047749999999,0.16669905030000001,-1.9094632E-2,2.1688106799999999E-2,-3.4605405999999998E-2,-2.8050909999999998E-2,-1.0386683000000001E-2,-1.2082776999999999E-2,2.2258288899999999E-2,-1.516E-4,2.5096949000000001E-3,3.1971509100000003E-2,4.5426379699999998E-2,3.4005407799999998E-2,7.2911777000000001E-3,-1.9969892999999999E-2,0.2329197563,0.52123482180000003,-8.4176519000000005E-2,-0.13659774199999999,-1.180034064,-1.790637254,0.16258272469999999,0.73487402229999998,2.5930822155,0.1116184806,5.0126685000000002E-3,1.705466E-4,-0.28219265599999999,0.1322902557,-1.6547240000000001E-2,1.0105418468,-5.9282006999999998E-2,1.32494706E-2,24.571428570999998,0.1161725463,359.86231700000002,"AA",7394.8450300000004,"AA",0.66022099450000005,"CENX",2.9644036888,"AA",1.8359133127,"AA",258.43919202000001,"AA",252.39922490000001,"KALU",5.7142857000000002E-3,"KALU",1.9509476E-3,"KALU",8.0716693000000006E-3,"AA",0.13442455240000001,"KALU",0.18644669150000001,"CSTM",0.18139982430000001,"AA",-3.1698861000000002E-2,"CSTM","CENX",0.19213848410000001,"KALU",-0.93343898599999997,"KALU",-0.88034188000000002,"KALU",0.73487402229999998,"AA",560,"CSTM",4.2329688909999996,"KALU",1.705466E-4]
["2021-05-31",15104020,4,1.61,7.7800328599999996E-2,111.86199999999999,0.27936934479999997,-139.679,-0.12990990499999999,-675.06700000000001,4.1978964399999999E-2,1570.5168375000001,2374.9922999999999,1512.7084050000001,881.65823999999998,0.52848756910000005,0.895718232,0.52175414360000005,0.1747237569,0.40821850100000001,0.64629291430000002,0.46036307570000001,6.5854938500000001E-2,2.0331751005999998,3.1992276164,1.6979897838,1.5374932183000001,1.7332864331,5.6407515387,0.57074478500000003,0.1509046238,8.1006692550999997,12.904941315,9.1734240537999998,1.1508875971999999,8.3194944262000003,14.278613513,8.7127913670999995,1.573781458,7.7429126326000004,14.187258101999999,7.8921355340000003,1.0001213602000001,6.3308329666000001,13.322934284,5.6628371470000003,0.67472328810000004,3.2726138600000003E-2,5.6411233300000002E-2,3.0356548099999998E-2,1.3780224799999999E-2,0.13554597460000001,0.3196021034,8.0385534100000003E-2,6.1810726699999999E-2,0.1184416462,0.21425994130000001,9.5831188400000003E-2,6.7844266799999997E-2,1.0599428319999999,1.4916558899000001,1.0823515101000001,0.58341241779999997,0.74824162409999995,0.962664246,0.81811980799999995,0.39406263419999998,-6.3984685999999999E-2,2.7284299000000001E-2,6.0783583000000004E-3,-0.29537976100000002,0.43302127610000002,0.93020638460000005,0.37498138089999999,5.1915957800000002E-2,-7.5490101000000004E-2,0.52554744529999997,2.1775586400000001E-2,-0.87105902199999996,4.2407538000000002E-3,4.2407538000000002E-3,4.2407538000000002E-3,4.2407538000000002E-3,0.18264968349999999,0.25622749010000001,0.21795612010000001,7.3765440500000001E-2,5.2301108899999997E-2,0.1822452483,7.5876253999999999E-3,-3.2929547000000003E-2,-5.7217789999999998E-3,2.2268598000000001E-2,-1.1628136000000001E-2,-2.7805799999999999E-2,-3.390903E-2,-8.2394649999999996E-3,-3.390903E-2,-5.9578595999999998E-2,0.13331883110000001,0.21270739520000001,0.13109071089999999,5.83865077E-2,0.13574568670000001,0.22444700149999999,0.13007461889999999,5.83865077E-2,0.2248614397,0.35046021350000001,0.26617902560000001,1.6627494199999999E-2,6.7715001999999998E-3,0.118545704,-1.7896294E-2,-5.5667116000000003E-2,-4.6399712000000003E-2,2.2523193699999999E-2,-4.7841524000000003E-2,-0.112438993,-3.4009746E-2,-2.312937E-2,-3.4009746E-2,-4.4890121999999998E-2,0.24410350380000001,0.32608177269999999,0.26617463279999998,0.1179829771,0.24490119939999999,0.33250957959999999,0.26455612049999999,0.1179829771,-3.6086606E-2,4.6766743600000001E-2,1.0967366500000001E-2,-0.21304789900000001,6.3331439200000006E-2,0.29001867949999999,-2.881995E-3,-3.0928931999999999E-2,-1.6092746000000002E-2,2.28713743E-2,-1.4276683E-2,-5.8688992000000002E-2,-4.7098787000000003E-2,8.5711799999999995E-5,-4.7098787000000003E-2,-9.4283284999999994E-2,-2.763063E-2,6.4438609899999999E-2,-3.5200329000000002E-2,-0.104560473,-2.0580379999999999E-2,8.9801881599999994E-2,-3.3781464999999997E-2,-0.104560473,2.4003486500000001E-2,4.1201716700000002E-2,2.4721234799999998E-2,6.0875078999999997E-3,5.7803889999999999E-4,1.8911015E-3,2.1052700000000001E-4,0,1.8580653700000001E-2,4.1622770699999999E-2,1.6349922100000001E-2,0,7.4867877700000002E-2,0.15200066670000001,6.0918548500000003E-2,2.5633746799999999E-2,8.6594418800000003E-2,0.2267326898,4.3780335500000003E-2,3.2084314500000002E-2,2.0301850600000001E-2,8.1207402499999998E-2,0,0,1.3856480900000001E-2,1.3856480900000001E-2,1.3856480900000001E-2,1.3856480900000001E-2,-3.3379441000000003E-2,3.4015747999999998E-2,1.4940090200000001E-2,-0.197413694,0.214197782,0.73017712990000005,5.7425574E-2,1.1762850199999999E-2,0.62241628309999997,1.3764700442,0.51778864970000005,7.7617788600000001E-2,-0.10006333100000001,7.8133001199999996E-2,-5.9363948E-2,-0.35965842799999997,-8.5827420000000001E-2,4.1978964399999999E-2,-7.9135854000000005E-2,-0.227016937,-1.8270736999999999E-2,0.1780039803,-1.8270736999999999E-2,-0.214545455,0.23546273400000001,0.91715976330000004,0.90387556020000004,-1.114647121,0.1218975616,0.13521285050000001,0.1218975616,0.1085822726,0.71560110229999996,0.91126005870000004,0.71560110229999996,0.51994214589999999,2.0331751005999998,3.1992276164,1.6979897838,1.5374932183000001,0.1592328509,0.2430971129,0.18921349030000001,1.54073102E-2,1.78045428E-2,1.78045428E-2,1.78045428E-2,1.78045428E-2,2.5504260000000002E-4,2.5504260000000002E-4,2.5504260000000002E-4,2.5504260000000002E-4,0.2251620791,0.48147302489999999,0.2251620791,-3.1148867E-2,9.4833643100000004E-2,9.4833643100000004E-2,9.4833643100000004E-2,9.4833643100000004E-2,1.2584704E-3,6.7928196299999993E-2,1.2584704E-3,-6.5411256000000001E-2,2.5190648600000001E-2,0.6103793179,4.2135402600000003E-2,-0.59388752899999997,-0.18141344200000001,3.5983606557000001,0.53915610150000004,-5.4023266269999999,4.35737686E-2,6.2259274599999997E-2,4.6581588E-2,1.8872623799999998E-2,0.87214112749999995,1.0895061728,0.87214112749999995,0.65477608220000005,0.123969869,0.2321599282,8.5888362800000007E-2,5.3861316100000001E-2,14.37425,296.51799999999997,15.503,-270.02699999999999,1753.1292616000001,0.49306394679999999,0.40596985959999998,1.8648631974000001,1.1179423484,8.8545582826999993,9.3400391573999997,8.7361083463,7.5933258024999999,2.9537874400000001E-2,0.12568983359999999,0.1198257338,0.95072731109999997,0.6753730684,-2.7708076000000002E-2,0.38213073279999998,8.79389057E-2,4.2407538000000002E-3,0.18501193469999999,4.1299388300000003E-2,-9.6216900000000002E-4,-3.8839508000000002E-2,0.1505192279,0.15443678899999999,0.25843978090000003,1.0647496500000001E-2,-2.9510430000000001E-2,-3.6099592E-2,0.26688026320000002,0.26848093620000002,-6.386788E-3,5.8543179200000003E-2,-7.0750969999999998E-3,-5.6161742000000001E-2,-5.4745490000000004E-3,4.8413713000000002E-3,2.64150607E-2,6.4373709999999995E-4,2.3351569900000001E-2,7.5771666700000004E-2,8.1544970999999994E-2,2.0807640700000001E-2,1.3856480900000001E-2,-7.097501E-3,0.1879747437,0.59394460329999998,-6.8924923999999999E-2,-5.9893502000000001E-2,-5.5970173999999998E-2,0.3805411622,0.12445509370000001,0.75318226700000002,1.8648631974000001,0.1863269823,1.78045428E-2,2.5504260000000002E-4,0.20873748049999999,9.4833643100000004E-2,-1.1547106999999999E-2,9.2007098999999995E-2,0.22904573810000001,4.4054067099999997E-2,0.91389148600000003,0.1146889918,42.818427096000001,"CMP",2374.9922999999999,"NEXA",0.895718232,"GSM",3.1992276164,"GSM",5.6407515387,"CMP",12.904941315,"CMP",14.278613513,"CMP",0.52554744529999997,"CMP",3.4015747999999998E-2,"MTRN",1.78045428E-2,"NEXA",0.25622749010000001,"NEXA",0.35046021350000001,"CMP",0.2430971129,"MTRN",7.8133001199999996E-2,"MTRN","CMP",0.13521285050000001,"MTRN",0.1780039803,"CMP",0.91715976330000004,"CMP",0.91126005870000004,"NEXA",296.51799999999997,"NEXA",0.6103793179,"MTRN",2.5504260000000002E-4]
["2021-05-31",15104030,5,null,null,111.001,0.71103438559999999,445.42200000000003,1.6222529774000001,243.154,0.43347381099999999,2885.997852,8113.1234999999997,2532.0776000000001,178.39168000000001,0.36256906080000001,0.52348066299999996,0.36256906080000001,0.20165745860000001,-2.972019E-2,0.1165260496,-2.6578543E-2,-0.13444932600000001,1.2565320389000001,1.9865627237000001,0.92397462549999998,0.63157908110000005,-3.7441473000000003E-2,0.14285714290000001,-5.3222179000000001E-2,-0.134557177,19.994885815,44.988982163000003,7.5028768363999996,1.2437033891,19.773278075,47.914717818,9.2685726756999998,1.6004916598000001,21.132774912999999,47.305879484999998,10.157195400000001,1.3816292284,23.228990421999999,51.026786237000003,16.249548164,1.8409552079,4.08521128E-2,0.15101267090000001,1.9519004699999998E-2,-3.1818630000000001E-3,9.1425669700000003E-2,0.1800083328,6.0164427800000003E-2,-3.1796260000000001E-3,0.39406384420000001,0.66547785729999998,0.3618604306,0.1870566581,0.277377604,0.56057547080000003,0.32163745690000001,0,0.2974797549,0.6252208548,0.2880698189,0,3.03617097E-2,0.11648525310000001,1.5634196999999999E-2,-1.0273701999999999E-2,0.37089967930000001,0.79330493440000005,0.29918440169999999,3.08461113E-2,-5.4989180000000002E-3,0.1468354073,5.4943331499999998E-2,-0.33306313199999998,0,0,0,0,0.44101305549999997,0.77710041929999996,0.36981407039999997,0.24732366180000001,0.1352502478,0.51420113899999997,2.2489771200000001E-2,-1.8179689999999998E-2,0.14520648750000001,0.5923347886,7.1264425399999998E-2,-0.15403769,0.35939692029999998,0.6373312458,0.37306162040000002,6.77978947E-2,0.33055178359999998,0.57744526870000001,0.31307685149999998,0.11860816270000001,0.22713518999999999,0.58811664770000005,0.3100116148,-0.29959911700000003,0.548217599,0.83128946189999997,0.48509261809999998,0.3913956978,0.15501928919999999,0.55402378799999996,2.5621210799999999E-2,1.4810947200000001E-2,0.14324353100000001,0.54557264630000002,7.5375464599999997E-2,-0.123349451,0.34198057009999999,0.69453930620000004,0.31092629710000003,2.0476107E-2,0.43506199290000003,0.66556786560000003,0.42954928990000002,0.21558152620000001,0.33636411309999997,0.68098898050000001,0.4324031679,-0.20033886400000001,0.18102607840000001,0.47529301950000002,0.12820198960000001,-7.5926850000000001E-3,6.4163011300000003E-2,0.50613411149999998,4.8429596499999998E-2,-0.34634125900000001,0.20502263630000001,0.74041174899999995,6.5806443699999995E-2,-5.1934091000000002E-2,0.4423939456,0.71928547320000003,0.60088032749999998,7.0160359999999998E-3,7.8525059800000005E-2,0.27022902580000002,8.9882945300000003E-2,-0.13589467699999999,-2.9705859999999999E-3,0.27022902580000002,8.3031748399999994E-2,-0.448174868,1.8892732999999998E-2,3.2608695700000002E-2,1.43741007E-2,9.6954028000000008E-3,-2.9100574000000001E-2,2.1503439999999999E-4,0,-7.5432339000000001E-2,-1.7764934E-2,9.8615532999999991E-3,0,-6.1058239E-2,0.19736265989999999,0.27839443209999998,0.19882197300000001,0.1134122617,5.5073244799999997E-2,0.1560610898,4.9299213799999998E-2,0,0,0,0,0,0,0,0,0,1.4883087999999999E-2,0.11679406470000001,2.6122877199999998E-2,-0.160177032,7.6309332399999999E-2,0.13444932600000001,6.0845686599999997E-2,3.3591550499999998E-2,4.6589142299999997E-2,0.17737173619999999,1.9058627700000001E-2,0,6.0121185200000003E-2,0.31883522800000003,0.13202503700000001,-0.34240056099999999,0.15945478190000001,0.43347381099999999,0.22091370490000001,-0.23748209300000001,-0.45078296600000001,0.52652925009999996,-0.50545004500000001,-1.373428103,4.19198665E-2,1.2144075021,4.19198665E-2,-1.130567769,0.15468667359999999,0.22698549840000001,0.14683651219999999,9.8088171700000004E-2,1.43784355,2.0959984049,1.2367396619,0.98079258319999996,1.2565320389000001,1.9865627237000001,0.92397462549999998,0.63157908110000005,0.25788383079999999,0.32645946149999999,0.26682927940000001,0.1714173028,0,0,0,0,null,null,null,null,0.82349449490000004,2.2340169327999999,0.19289586359999999,4.35706883E-2,1.5495968775,2.9321136846,1.5495968775,0.16708007050000001,0.74140131350000005,1.4828026271000001,0.74140131350000005,0,0.97337311699999995,2.8078652466,0.73456913830000004,0.1504164452,1.0146513384,1.9610505294,1.0411123672,1.53300898E-2,0.19670118419999999,0.43543356319999998,0.16595708370000001,1.9457006400000001E-2,0.48888687530000002,0.91613708869999999,0.40028292119999997,0.15024061599999999,0.1045001988,0.2499708028,9.7890773099999995E-2,-5.6940309999999996E-3,83.815399999999997,282.88400000000001,47.683999999999997,4.2439999999999998,5811.8642932000002,0.27820663029999998,2.1316717000000002E-3,0.93668348670000001,-3.7816900000000001E-2,34.800940687000001,35.757303090999997,36.683698751000001,40.160060109,2.0242281500000001E-2,4.0720750999999999E-2,0.54518434630000001,0.10895108589999999,0.10590275439999999,2.0417755999999999E-2,0.24162367260000001,-4.6037580000000003E-3,0,0.66068038309999999,0.14062561000000001,0.44876295849999998,0.42890127140000001,0.46281736420000003,0.37455112219999998,0.73529043829999996,0.13896859510000001,0.42083048699999998,0.39489424220000002,0.55399123959999996,0.46996555270000001,0.3639614042,0.1968496277,0.55818493489999998,0.67807624710000003,8.06953844E-2,-6.5242570000000003E-3,1.02903053E-2,-1.808664E-3,4.2517496999999998E-3,0.21430386739999999,2.11472784E-2,0,0,2.3306331499999999E-2,4.7500659100000002E-2,4.9632330799999999E-2,0.13428474039999999,0.23396121210000001,0.45860226189999997,-4.4948174E-2,0.1269955733,2.0508059851999998,0.93668348670000001,0.19502376099999999,0,null,0.66793577630000001,2.8726240761000001,1.3707727696000001,1.8164197012000001,0.78661887429999999,0.3308804789,0.7828345551,5.2262782799999997E-2,182.73794072999999,"RGLD",8113.1234999999997,"CDE",0.52348066299999996,"CDE",1.9865627237000001,"CDE",0.14285714290000001,"RGLD",44.988982163000003,"RGLD",47.914717818,"CMCL",0.1468354073,"CMCL",0.11679406470000001,"CMCL",0,"RGLD",0.78063737789999998,"RGLD",0.83128946189999997,"GORO",0.32645946149999999,"CMCL",0.31883522800000003,"CMCL","GORO",0.22698549840000001,"RGLD",0.52652925009999996,"CMCL",1.2144075021,"RGLD",2.0959984049,"RGLD",282.88400000000001,"RGLD",2.8078652466]
["2021-05-31",15104045,2,-4.0289999999999999,-1,-1.456,-1.548689E-2,90.948999999999998,0.4452718416,190.86,0.33196507460000002,2915.16768,4818.0060000000003,2915.16768,1012.32936,0.33701657460000001,0.33701657460000001,0.33701657460000001,0.33701657460000001,2.56694718E-2,8.1992010800000001E-2,2.56694718E-2,-3.0653066999999999E-2,2.4790289812999999,2.4790289812999999,2.4790289812999999,2.4790289812999999,0.50408797510000003,0.71343283580000005,0.50408797510000003,0.29474311440000001,53.307036441000001,96.336031161999998,53.307036441000001,10.278041719999999,36.923432282,65.256738718999998,36.923432282,8.5901258456999994,37.313492005000001,66.036858164999998,37.313492005000001,8.5901258456999994,33.312157999,58.034190152000001,33.312157999,8.5901258456999994,-1.097696E-3,2.3257620699999999E-2,-1.097696E-3,-2.5453013E-2,9.8514095999999995E-3,4.4375619300000002E-2,9.8514095999999995E-3,-2.4672800000000002E-2,0.27918777750000001,0.27918777750000001,0.27918777750000001,0.27918777750000001,7.9472711299999999E-2,0.1589454226,7.9472711299999999E-2,0,7.3450368000000002E-2,0.1469007359,7.3450368000000002E-2,0,-1.6090581999999999E-2,4.0195051999999997E-3,-1.6090581999999999E-2,-3.6200668999999998E-2,0.30847716060000002,0.35800598839999997,0.30847716060000002,0.25894833280000001,-6.4285665000000006E-2,1.12274803E-2,-6.4285665000000006E-2,-0.139798811,-4.7754999999999999E-5,-4.7754999999999999E-5,-4.7754999999999999E-5,-4.7754999999999999E-5,0.38548446069999998,0.38548446069999998,0.38548446069999998,0.38548446069999998,0.1085027065,0.1085027065,0.1085027065,0.1085027065,3.0221302799999999E-2,3.0221302799999999E-2,3.0221302799999999E-2,3.0221302799999999E-2,0.15460883610000001,0.15460883610000001,0.15460883610000001,0.15460883610000001,0.30371435279999998,0.30371435279999998,0.30371435279999998,0.30371435279999998,0.29108043550000001,0.29108043550000001,0.29108043550000001,0.29108043550000001,0.4805249412,0.4805249412,0.4805249412,0.4805249412,0.1247383682,0.1247383682,0.1247383682,0.1247383682,3.9865198000000003E-3,3.9865198000000003E-3,3.9865198000000003E-3,3.9865198000000003E-3,0.12698854540000001,0.12698854540000001,0.12698854540000001,0.12698854540000001,0.41518284280000001,0.41518284280000001,0.41518284280000001,0.41518284280000001,0.4035054884,0.4035054884,0.4035054884,0.4035054884,2.5288587099999999E-2,2.5288587099999999E-2,2.5288587099999999E-2,2.5288587099999999E-2,0.16399388870000001,0.16399388870000001,0.16399388870000001,0.16399388870000001,9.8536230299999999E-2,9.8536230299999999E-2,9.8536230299999999E-2,9.8536230299999999E-2,0.2451343802,0.2451343802,0.2451343802,0.2451343802,-4.4043388000000003E-2,-4.4043388000000003E-2,-4.4043388000000003E-2,-4.4043388000000003E-2,-4.5541540999999998E-2,-4.5541540999999998E-2,-4.5541540999999998E-2,-4.5541540999999998E-2,5.0000000000000001E-3,5.0000000000000001E-3,5.0000000000000001E-3,5.0000000000000001E-3,-8.7134802999999997E-2,5.6973780000000001E-4,-8.7134802999999997E-2,-0.17483934300000001,-8.4634802999999995E-2,5.5697378000000002E-3,-8.4634802999999995E-2,-0.17483934300000001,0.1208657613,0.1208657613,0.1208657613,0.1208657613,9.6055298000000001E-3,1.9211059499999999E-2,9.6055298000000001E-3,0,0,0,0,0,0,0,0,0,-6.5321332999999995E-2,7.2939503999999997E-3,-6.5321332999999995E-2,-0.13793661500000001,2.98294214E-2,3.06530673E-2,2.98294214E-2,2.9005775399999999E-2,5.5498893100000002E-2,0.1109977862,5.5498893100000002E-2,0,0.16458375789999999,0.16458375789999999,0.16458375789999999,0.16458375789999999,0.33196507460000002,0.33196507460000002,0.33196507460000002,0.33196507460000002,null,null,null,null,null,null,null,null,0.16979607029999999,0.16979607029999999,0.16979607029999999,0.16979607029999999,null,null,null,null,2.4790289812999999,2.4790289812999999,2.4790289812999999,2.4790289812999999,0.1385971104,0.1385971104,0.1385971104,0.1385971104,0,0,0,0,null,null,null,null,null,null,null,null,0.35661528370000001,0.35661528370000001,0.35661528370000001,0.35661528370000001,0.2665281779,0.2665281779,0.2665281779,0.2665281779,-0.16223004199999999,-0.16223004199999999,-0.16223004199999999,-0.16223004199999999,-2.9496717719999999,-2.9496717719999999,-2.9496717719999999,-2.9496717719999999,0.1583220162,0.1583220162,0.1583220162,0.1583220162,6.2606113808000003,6.2606113808000003,6.2606113808000003,6.2606113808000003,5.6627951000000003E-2,5.6627951000000003E-2,5.6627951000000003E-2,5.6627951000000003E-2,-36.56,-36.56,-36.56,-36.56,4157.2209919999996,0.33701657460000001,6.2433286900000003E-2,2.4790289812999999,0.3674408019,81.393660956000005,55.417634722000003,56.062300927000003,49.449147459999999,1.47999246E-2,3.2386644700000002E-2,0.27918777750000001,0.13134750449999999,0.12139415369999999,-2.9639800000000002E-3,0.34080646780000001,-1.4995428E-2,-4.7754999999999999E-5,0.38548446069999998,0.1085027065,3.0221302799999999E-2,0.15460883610000001,0.30371435279999998,0.29108043550000001,0.4805249412,0.1247383682,3.9865198000000003E-3,0.12698854540000001,0.41518284280000001,0.4035054884,2.5288587099999999E-2,0.16399388870000001,9.8536230299999999E-2,0.2451343802,-4.4043388000000003E-2,-4.5541540999999998E-2,5.0000000000000001E-3,-2.9886789E-2,-2.5754946000000001E-2,0.1208657613,1.5875416100000001E-2,0,0,-1.7922638000000001E-2,2.9291797000000001E-2,9.1725083900000004E-2,0.16458375789999999,0.33196507460000002,null,null,0.16979607029999999,null,2.4790289812999999,0.1385971104,0,null,null,0.35661528370000001,0.2665281779,-0.16223004199999999,-2.9496717719999999,0.1583220162,6.2606113808000003,5.6627951000000003E-2,-36.56,"HL",4818.0060000000003,"HL",0.33701657460000001,"HL",2.4790289812999999,"GATO",0.71343283580000005,"HL",96.336031161999998,"HL",65.256738718999998,"HL",1.12274803E-2,"HL",7.2939503999999997E-3,"HL",0,"HL",0.38548446069999998,"HL",0.4805249412,"HL",0.1385971104,"HL",0.16458375789999999,"HL","HL",0.16979607029999999,null,null,null,null,null,null,"HL",-36.56,"HL",-0.16223004199999999]
["2021-05-31",15104050,15,17.154,0.56801324500000006,260.52499999999998,0.14849636920000001,-894.25400000000002,-0.18799933699999999,2221.451,3.2833664866999999,3919.9568599999998,13186.402169999999,2301.69344,396.00274999999999,0.56545426639999996,0.8390883978,0.68646408839999995,3.79834254E-2,0.3607088423,1.3203055581000001,0.21575418839999999,-0.15811504800000001,1.6024303282000001,2.2316658899999999,1.5178348444,1.0550033111999999,1.0041194159,2.1059431525000001,1.0177890724,5.9422709099999999E-2,102.78765198000001,678.37826583000003,16.782999937,1.8061975778999999,93.075155679000005,600.99327966999999,17.676274921000001,1.8685579938000001,71.779394478,446.11268051000002,14.431705402,2.1173438775000002,48.461326841999998,277.81006833999999,13.609009410000001,1.6389655541000001,5.7109139699999999E-2,0.15907694589999999,6.6002435799999995E-2,-6.3606599E-2,0.1241977911,0.313368074,0.121001685,-4.7161612999999998E-2,0.10164197599999999,0.211323764,9.8187878300000003E-2,-5.2377845999999999E-2,1.5056590570999999,5.1462187804999999,0.90041147070000005,0.64791425920000001,1.0468806936999999,2.4604375892000001,0.84666551180000005,0.53293195729999998,-3.6733706999999997E-2,0.18215940210000001,-2.917111E-3,-0.51412405100000003,0.53260167209999998,0.81760795850000001,0.52981436950000005,0.15501405109999999,-0.195127248,0.47752689069999998,-9.370003E-3,-3.0026183720000001,-4.9655100000000002E-4,1.3705021E-3,-6.0358600000000003E-4,-2.1495329999999999E-3,7.4512477499999993E-2,0.1636391391,7.8732530600000003E-2,-2.1489798000000001E-2,-3.7503443999999997E-2,4.41999852E-2,2.4992958000000002E-3,-0.22354396200000001,-4.0176847000000002E-2,5.77729903E-2,-1.3011178999999999E-2,-0.34213831500000003,1.6516973899999999E-2,0.111740243,3.02861481E-2,-0.12218694500000001,0.1073485295,0.35633847590000001,8.2584094600000005E-2,1.03020766E-2,8.33626846E-2,0.35633847590000001,7.6835107599999994E-2,-0.13028204199999999,0.17243315940000001,0.32475158079999999,0.18011120210000001,5.8553063699999998E-2,-2.9194465999999999E-2,5.0832716200000003E-2,7.6165132999999998E-3,-0.214638462,-3.2250767999999999E-2,5.1647343800000002E-2,6.1943546000000002E-3,-0.330048487,1.8279475600000001E-2,0.11294320870000001,3.6256503500000002E-2,-9.1429455000000007E-2,0.19944417119999999,0.3892039712,0.19413180399999999,7.9272858299999999E-2,0.17371729520000001,0.3892039712,0.18017703509999999,-7.7816608999999995E-2,-4.1800568000000003E-2,0.22334179639999999,-3.2397530000000002E-3,-0.58901842500000001,-6.8794753E-2,0.19370532230000001,9.1504341999999999E-3,-0.65375867899999995,-0.10447242800000001,0.1586070816,-1.7322344E-2,-0.57489056000000005,-1.3715737E-2,0.1850193732,2.8725678500000001E-2,-0.443088123,3.4650854100000003E-2,0.2777232429,2.42632188E-2,-9.6968652000000002E-2,1.3619127199999999E-2,0.2777232429,3.3628854000000001E-3,-0.13342710699999999,1.5060979400000001E-2,3.187251E-2,1.5252621500000001E-2,1.5426146999999999E-3,-1.0186105000000001E-2,4.17174009E-2,0,-0.17176649599999999,8.5861279999999997E-4,5.6784449200000003E-2,1.6420604700000001E-2,-0.17022388099999999,4.6210670299999999E-2,0.122068448,4.9207458400000001E-2,5.8485890000000004E-3,5.1337356799999997E-2,0.1139520269,4.6009602400000002E-2,1.4961845200000001E-2,1.6720604E-2,9.0674403200000003E-2,0,0,6.7786315999999996E-3,1.21649563E-2,6.1740768999999996E-3,2.6014162000000001E-3,-1.4595001999999999E-2,0.19963045030000001,-1.702004E-3,-0.393658597,0.1071138267,0.24525670590000001,9.6864329299999996E-2,7.5699232999999998E-3,0.46926114899999999,1.390645811,0.32184998539999998,2.1577201000000001E-2,4.4327455699999997E-2,3.1258667883000002,-0.15825371999999999,-0.374769411,0.1029748046,3.2833664866999999,-9.7566310000000003E-2,-0.42421064600000002,-0.35231300999999998,5.6610526315999996,-0.63384327799999995,-7.0735684489999997,-0.563416103,5.6140510258000003,-0.63473412299999998,-5.4803149610000004,0.22931747750000001,0.80394397049999999,0.17182036219999999,0.1038419659,2.6635711053,10.113089215,1.7917888463,0.56193573149999998,1.6024303282000001,2.2316658899999999,1.5178348444,1.0550033111999999,0.18011605059999999,0.39499213799999999,0.1821693352,4.2480767900000001E-2,9.2664849999999997E-3,1.87755649E-2,8.0795942999999995E-3,2.1311863999999999E-3,4.3480749000000003E-3,5.7761740000000002E-3,4.3480749000000003E-3,2.9199756999999998E-3,2.95568758E-2,0.2204815832,3.4220571399999997E-2,-0.18080120499999999,-0.75402939999999996,0.22261133059999999,-7.1311511999999994E-2,-3.7944865189999999,1.3711634E-2,0.2467822254,0.100296074,-0.83786191499999996,7.8198380000000004E-4,0.86321462230000001,-1.04558E-4,-0.73119039200000002,-2.1464629070000001,12.058255469000001,5.4455035700000001E-2,-50.523836129999999,5.5431305700000003E-2,0.18788641289999999,6.4279072100000001E-2,-0.110195823,1.9905502835,8.1437908497000002,1.3746046280999999,-0.31794017299999999,7.1107058400000006E-2,0.17608057999999999,7.3056616199999994E-2,-1.8194670999999999E-2,54.445533333,1233.2,-3.5000000000000003E-2,-803,8235.659275,0.47953568800000002,0.31262281120000002,1.6131472790000001,0.88780612120000002,218.39097833,195.08917332999999,148.61104263999999,99.088324823999997,1.8280356399999999E-2,7.3687426599999994E-2,7.5732610899999997E-2,1.0503416008999999,0.79050913590000005,-7.6926019999999998E-3,0.44591568970000001,-9.7040622000000007E-2,-8.6928000000000005E-5,9.7865197000000001E-2,-2.9940715999999999E-2,-2.5212095E-2,2.82901999E-2,0.1222125265,5.9974936100000001E-2,0.18625475499999999,-2.8032384E-2,-2.1777508000000001E-2,2.8446784400000001E-2,0.2090440727,0.14474407550000001,-4.4785119999999996E-3,-5.1441643000000002E-2,-8.2563918E-2,1.41016439E-2,5.4577499600000003E-2,-2.5986899999999997E-4,1.39126448E-2,-2.2517918000000001E-2,-1.2032018E-2,6.0161095499999998E-2,5.7185306200000001E-2,2.5802698900000001E-2,7.2291736000000004E-3,1.45585629E-2,8.8644223800000005E-2,0.40142907760000002,0.44118859119999998,0.50894422589999999,-0.36439012700000001,-0.23231721599999999,0.27408081169999998,3.7979192350000002,1.6131472790000001,0.1803742891,1.00283818E-2,4.9102392999999999E-3,-1.30724E-2,-0.28024446400000003,8.6725849999999993E-2,0.15570993799999999,3.3062489080000002,1.55715153E-2,0.80866913200000001,7.5113123200000007E-2,243.33365727,"STLD",13186.402169999999,"CRS",0.8390883978,"CLF",2.2316658899999999,"TMST",2.1059431525000001,"X",678.37826583000003,"X",600.99327966999999,"WOR",0.47752689069999998,"WOR",0.19963045030000001,"CRS",1.87755649E-2,"SXC",0.1636391391,"RS",0.32475158079999999,"ZEUS",0.39499213799999999,"CLF",3.1258667883000002,"CLF","CLF",0.80394397049999999,"ZEUS",5.6610526315999996,"CMC",5.6140510258000003,"STLD",10.113089215,"CLF",1233.2,"WOR",0.86321462230000001,"WOR",5.7761740000000002E-3]
["2021-05-31",15105010,1,null,null,-78.7,-0.47495473700000002,434.6,0.61090806860000002,405.7,0.1441566286,7005.5671400000001,7005.5671400000001,7005.5671400000001,7005.5671400000001,0.98687845299999999,0.98687845299999999,0.98687845299999999,0.98687845299999999,-3.8398032999999998E-2,-3.8398032999999998E-2,-3.8398032999999998E-2,-3.8398032999999998E-2,1.880139344,1.880139344,1.880139344,1.880139344,1.3226524742000001,1.3226524742000001,1.3226524742000001,1.3226524742000001,147.65488905999999,147.65488905999999,147.65488905999999,147.65488905999999,121.93303361,121.93303361,121.93303361,121.93303361,87.723894395000002,87.723894395000002,87.723894395000002,87.723894395000002,65.538288026000004,65.538288026000004,65.538288026000004,65.538288026000004,0.132679726,0.132679726,0.132679726,0.132679726,0.1401742329,0.1401742329,0.1401742329,0.1401742329,0.30496894409999997,0.30496894409999997,0.30496894409999997,0.30496894409999997,0.45963445009999998,0.45963445009999998,0.45963445009999998,0.45963445009999998,0.4773505227,0.4773505227,0.4773505227,0.4773505227,0.1121964838,0.1121964838,0.1121964838,0.1121964838,0.20041203969999999,0.20041203969999999,0.20041203969999999,0.20041203969999999,0.55982905979999997,0.55982905979999997,0.55982905979999997,0.55982905979999997,null,null,null,null,0.35590062109999998,0.35590062109999998,0.35590062109999998,0.35590062109999998,0.25992137339999999,0.25992137339999999,0.25992137339999999,0.25992137339999999,0.1031201784,0.1031201784,0.1031201784,0.1031201784,0.30469048300000001,0.30469048300000001,0.30469048300000001,0.30469048300000001,0.18777582230000001,0.18777582230000001,0.18777582230000001,0.18777582230000001,0.14448970729999999,0.14448970729999999,0.14448970729999999,0.14448970729999999,0.41925465839999998,0.41925465839999998,0.41925465839999998,0.41925465839999998,0.22470212919999999,0.22470212919999999,0.22470212919999999,0.22470212919999999,9.8109080400000007E-2,9.8109080400000007E-2,9.8109080400000007E-2,9.8109080400000007E-2,0.2868146459,0.2868146459,0.2868146459,0.2868146459,0.26835874879999999,0.26835874879999999,0.26835874879999999,0.26835874879999999,0.2246735651,0.2246735651,0.2246735651,0.2246735651,0.2440993789,0.2440993789,0.2440993789,0.2440993789,0.24366703989999999,0.24366703989999999,0.24366703989999999,0.24366703989999999,9.0952948199999994E-2,9.0952948199999994E-2,9.0952948199999994E-2,9.0952948199999994E-2,0.26549752989999997,0.26549752989999997,0.26549752989999997,0.26549752989999997,9.67907036E-2,9.67907036E-2,9.67907036E-2,9.67907036E-2,6.0515230900000001E-2,6.0515230900000001E-2,6.0515230900000001E-2,6.0515230900000001E-2,9.5223925000000008E-3,9.5223925000000008E-3,9.5223925000000008E-3,9.5223925000000008E-3,4.5963444999999999E-2,4.5963444999999999E-2,4.5963444999999999E-2,4.5963444999999999E-2,5.5485837500000003E-2,5.5485837500000003E-2,5.5485837500000003E-2,5.5485837500000003E-2,2.70186335E-2,2.70186335E-2,2.70186335E-2,2.70186335E-2,1.2418694799999999E-2,1.2418694799999999E-2,1.2418694799999999E-2,1.2418694799999999E-2,0,0,0,0,null,null,null,null,0.25637826209999998,0.25637826209999998,0.25637826209999998,0.25637826209999998,9.2069633600000006E-2,9.2069633600000006E-2,9.2069633600000006E-2,9.2069633600000006E-2,5.3671600399999998E-2,5.3671600399999998E-2,5.3671600399999998E-2,5.3671600399999998E-2,0.39213143099999997,0.39213143099999997,0.39213143099999997,0.39213143099999997,0.1441566286,0.1441566286,0.1441566286,0.1441566286,12.998432601999999,12.998432601999999,12.998432601999999,12.998432601999999,0.82366589329999995,0.82366589329999995,0.82366589329999995,0.82366589329999995,0.1670687837,0.1670687837,0.1670687837,0.1670687837,70.602979301999994,70.602979301999994,70.602979301999994,70.602979301999994,1.880139344,1.880139344,1.880139344,1.880139344,0.57618437899999997,0.57618437899999997,0.57618437899999997,0.57618437899999997,null,null,null,null,7.1736011000000004E-3,7.1736011000000004E-3,7.1736011000000004E-3,7.1736011000000004E-3,3.3739888464000001,3.3739888464000001,3.3739888464000001,3.3739888464000001,null,null,null,null,1.4828026271000001,1.4828026271000001,1.4828026271000001,1.4828026271000001,0.13648293959999999,0.13648293959999999,0.13648293959999999,0.13648293959999999,4.5673076923,4.5673076923,4.5673076923,4.5673076923,0.27795031059999997,0.27795031059999997,0.27795031059999997,0.27795031059999997,1.1386768448,1.1386768448,1.1386768448,1.1386768448,0.16988934750000001,0.16988934750000001,0.16988934750000001,0.16988934750000001,104,104,104,104,7005.5671400000001,0.98687845299999999,-3.8398032999999998E-2,1.880139344,1.3226524742000001,147.65488905999999,121.93303361,87.723894395000002,65.538288026000004,0.132679726,0.1401742329,0.30496894409999997,0.45963445009999998,0.4773505227,0.1121964838,0.20041203969999999,0.55982905979999997,null,0.35590062109999998,0.25992137339999999,0.1031201784,0.30469048300000001,0.18777582230000001,0.14448970729999999,0.41925465839999998,0.22470212919999999,9.8109080400000007E-2,0.2868146459,0.26835874879999999,0.2246735651,0.2440993789,0.24366703989999999,9.0952948199999994E-2,0.26549752989999997,9.67907036E-2,6.0515230900000001E-2,9.5223925000000008E-3,4.5963444999999999E-2,5.5485837500000003E-2,2.70186335E-2,1.2418694799999999E-2,0,null,0.25637826209999998,9.2069633600000006E-2,5.3671600399999998E-2,0.39213143099999997,0.1441566286,12.998432601999999,0.82366589329999995,0.1670687837,70.602979301999994,1.880139344,0.57618437899999997,null,7.1736011000000004E-3,3.3739888464000001,null,1.4828026271000001,0.13648293959999999,4.5673076923,0.27795031059999997,1.1386768448,0.16988934750000001,104,"LPX",7005.5671400000001,"LPX",0.98687845299999999,"LPX",1.880139344,"LPX",1.3226524742000001,"LPX",147.65488905999999,"LPX",121.93303361,"LPX",0.55982905979999997,"LPX",0.33546734960000002,null,null,"LPX",0.35590062109999998,"LPX",0.41925465839999998,"LPX",0.57618437899999997,"LPX",0.39213143099999997,"LPX","LPX",0.1670687837,"LPX",785,"LPX",0.82366589329999995,"LPX",202.25876823999999,"LPX",104,"LPX",0.13648293959999999,"LPX",7.1736011000000004E-3]
["2021-05-31",15105020,8,-4.4000000000000004,-0.16666666699999999,-102.373,-0.21605200099999999,-478.822,-0.30388469699999998,-2282.9029999999998,0.1475719019,1116.4740463000001,2724.6778899999999,935.32802500000003,475.82333999999997,0.78770718230000003,0.99792817680000001,0.82665745859999995,0.54488950280000004,0.45099757010000002,1.5289287827,0.351998321,-0.204827018,1.8582521115999999,3.4234158607,1.7697003981999999,1.1161223386000001,0.75680621420000005,1.9455337691000001,0.54476646360000003,-9.9327051999999999E-2,20.752111495000001,115.9150997,5.7488175847000003,3.8997147945999999,14.295143438,68.136326288999996,5.3390976163000001,4.1894577951,10.441084612999999,45.032042705000002,5.2440768084,3.4481790617999999,8.5164976627000009,35.058316615000003,5.3498453336000003,2.8381613285,7.9151084699999999E-2,0.18989077369999999,7.6003301699999998E-2,-3.6152702000000002E-2,0.18617410179999999,0.53722860269999995,0.13819158619999999,2.51541952E-2,0.1090672508,0.1536645173,0.1183171333,1.1965811999999999E-2,1.740735793,3.8178034730000001,1.4523034294999999,0.85698028029999995,1.2567785229999999,2.6436663178000002,1.1300926360000001,0.59872966540000006,-3.1814057999999999E-2,0.16581784320000001,-3.7063599999999998E-4,-0.44019841599999998,0.76208605100000004,1.1266786535,0.78023887780000001,0.40565669869999998,-3.0623836000000002E-2,0.14717403470000001,-2.3421219999999999E-3,-0.42096219899999998,-2.9816199999999998E-4,6.041566E-4,-2.9816199999999998E-4,-1.2004800000000001E-3,0.1102159325,0.2011624739,0.1247640247,-4.9572650000000003E-2,-2.2466000000000001E-4,5.4720495299999998E-2,3.5709214E-3,-0.118992685,-1.5840106999999999E-2,4.7848746400000003E-2,-1.9385579999999999E-3,-0.101505017,-2.1620754999999998E-2,5.4747207499999999E-2,-2.3165011999999999E-2,-0.111303728,0.1250510038,0.19894933000000001,0.11311095140000001,6.0605891500000002E-2,0.1269119346,0.20161376480000001,0.1170213856,6.05434246E-2,0.1932546278,0.35736990280000003,0.20808267650000001,5.9829059999999996E-3,2.2470807000000001E-3,6.1049586699999998E-2,9.2168123000000001E-3,-0.10825259499999999,-1.052179E-2,6.7087057800000002E-2,6.9932021E-3,-8.4999380999999999E-2,-1.3686841E-2,6.4366226600000007E-2,-1.025304E-2,-0.10972821100000001,0.20425341720000001,0.34629816070000002,0.194283909,0.1062681845,0.20407468370000001,0.34415421480000002,0.19240859760000001,0.10727789679999999,-1.7170376000000001E-2,7.5288348000000005E-2,-8.7711699999999996E-4,-0.20940170899999999,-3.2384686000000003E-2,4.8000130100000003E-2,3.1842769000000001E-3,-0.25948958300000002,-3.8386959999999998E-2,3.4128755699999999E-2,-2.666131E-3,-0.20497336799999999,-2.6321405999999999E-2,7.4078973199999995E-2,-2.9330670999999999E-2,-0.100504729,3.2253324E-2,8.8502546500000001E-2,2.1294645000000001E-2,-8.1954190000000007E-3,3.2476983100000002E-2,8.6806025999999994E-2,3.3059841700000002E-2,-1.9488818000000002E-2,3.1232207200000001E-2,4.3021266199999998E-2,3.5518609499999999E-2,1.75202156E-2,2.1658084899999999E-2,8.1844536900000001E-2,1.9916435000000001E-3,-1.0508099999999999E-3,4.1178214499999997E-2,8.9994523600000001E-2,3.6837274400000002E-2,-1.0508099999999999E-3,3.2027238399999998E-2,5.4375628299999999E-2,2.74604941E-2,2.21292524E-2,5.2882437599999998E-2,8.4485136899999994E-2,5.5562261199999997E-2,2.1202742300000001E-2,1.7022753500000001E-2,0.1261833356,0,-1.011783E-3,9.8667070000000006E-3,1.1207443500000001E-2,9.8667070000000006E-3,8.5259703999999992E-3,-2.0936104000000001E-2,5.2220472400000002E-2,-4.7518199999999999E-4,-0.21739130400000001,0.1625304491,0.40344977370000001,0.12810401190000001,4.6892837399999998E-2,0.6135280192,1.6489313028999999,0.4630180794,7.1869129E-3,-0.11720921099999999,7.2883172600000004E-2,-3.151632E-2,-0.48594024600000002,-0.17662860799999999,0.1475719019,-0.210162881,-0.52898550700000002,-1.5718509119999999,12.998432601999999,-1.3983333330000001,-16.222222219999999,1.6385012775000001,9.7405032066999997,-0.14632563000000001,-1.3029150819999999,0.1460899578,0.41484677320000002,9.9225230999999997E-2,3.1150337399999999E-2,10.031254274,56.224766146999997,1.4870427431,0.56668917590000001,1.8582521115999999,3.4234158607,1.7697003981999999,1.1161223386000001,0.155324458,0.24787401570000001,0.1484099187,6.2111800999999998E-3,1.13735212E-2,1.30778313E-2,1.13735212E-2,9.6692111999999997E-3,3.7850114000000002E-3,3.7850114000000002E-3,3.7850114000000002E-3,3.7850114000000002E-3,-0.187499473,0.33550913259999998,0.22225725090000001,-1.1202648040000001,0.77820428590000001,1.6355580328999999,0.77820428590000001,-7.9149461000000004E-2,-2.6236452E-2,0.10644625269999999,2.45477817E-2,-0.260487623,-7.8035689000000005E-2,0.22835633629999999,-7.6965192000000002E-2,-0.49080882399999998,-0.45742605200000003,2.2637362636999998,-0.66725319800000005,-3,7.7040012399999996E-2,0.12660067210000001,8.9837359000000006E-2,-1.3675214E-2,8.4671679788999992,25.6,3.2935639432000001,1.6815440290000001,0.10147144600000001,0.2322733971,0.1192529001,-0.13105354399999999,-18.4465,182,-29.129000000000001,-267,1528.5802157999999,0.82066132940000003,0.35053972039999998,1.9497129159,0.83995824990000001,41.017665053999998,26.008722578,17.968474915000002,14.149227925,7.7641907199999999E-2,0.16539568399999999,0.1111616862,1.5265214903,1.1698786608,-2.4657873E-2,0.72138925009999999,-2.4024435E-2,-1.3502300000000001E-4,0.10989597750000001,6.6424500000000005E-4,-2.1646023E-2,-2.5402417E-2,0.12794891319999999,0.1306595143,0.1927967089,1.765077E-4,-2.1355582000000001E-2,-1.9836525000000001E-2,0.2100939332,0.2105860963,-1.2944463999999999E-2,-2.6813093E-2,-1.9892924999999999E-2,-3.1813846E-2,2.6555675599999998E-2,3.0332806100000002E-2,3.2321440700000002E-2,3.29161257E-2,4.8723295600000001E-2,3.5453724800000003E-2,5.2415347399999999E-2,2.24702939E-2,1.0109111800000001E-2,-1.5470631E-2,0.17387876199999999,0.5244184824,-0.136408693,-0.181828715,-6.9316328629999999,1.2516776350000001,0.1259501478,5.9233107491999997,1.9497129159,0.15268645419999999,1.168166E-2,3.7850114000000002E-3,-3.4520730999999999E-2,0.89392505659999999,-3.0975108000000001E-2,-1.1531303999999999E-2,-8.4126899000000005E-2,7.5707961300000001E-2,10.808662875,0.10435886849999999,28.028392276000002,"UFS",2724.6778899999999,"RFP",0.99792817680000001,"RFP",3.4234158607,"RFP",1.9455337691000001,"UFS",115.9150997,"UFS",68.136326288999996,"CLW",0.14717403470000001,"SWM",5.2220472400000002E-2,"SWM",1.30778313E-2,"SWM",0.2011624739,"SWM",0.35736990280000003,"SWM",0.24787401570000001,"SWM",7.2883172600000004E-2,"MERC","VRS",0.41484677320000002,"CLW",90.425260718000004,"GLT",9.7405032066999997,"CLW",56.224766146999997,"UFS",182,"UFS",0.22835633629999999,"NP",3.7850114000000002E-3]
["2021-05-31",20101010,27,991.20899999999995,1.0169928188999999,92.882000000000005,0.1117961137,-156.053,-4.9525792999999999E-2,-272.14,0.99266754339999996,4283.9668236999996,15467.236059999999,3094.6873799999998,314.30586,0.36909146720000002,0.77762430940000005,0.2945441989,2.69337017E-2,0.23301776739999999,1.2338599423000001,0.1652652973,-0.37041307499999998,1.3408150502,3.397347764,1.321250102,0.39776133650000001,0.58418775509999998,1.7203124999999999,0.44539025669999999,9.23344948E-2,63.247195353000002,961.02660590000005,17.176521092000002,1.1796592553,50.891002589999999,542.9771935,22.848610726,1.1603878674999999,53.750436297999997,618.05038877000004,23.470711817000002,1.1457580213,46.134142756999999,467.46002181,24.360525068000001,1.3072384468,2.2993055700000001E-2,8.2620963500000005E-2,2.7890237700000001E-2,-9.3658291000000005E-2,4.4716179799999999E-2,0.19232438530000001,4.7102478599999997E-2,-0.14033235299999999,-2.7299961740000001,0.2811824704,9.2815654799999994E-2,-76.023743019999998,0.77996105120000003,3.7658264529999999,0.62219047979999997,3.2274899999999998E-5,0.57775883959999996,1.9330088863999999,0.47544041190000003,3.5402299999999998E-5,-1.2297044E-2,7.7123805399999995E-2,1.65189411E-2,-0.36551309300000001,0.31395157369999999,0.63232068100000005,0.38765814250000002,-0.39135268499999998,-1.3295487999999999E-2,0.44909747290000002,5.0860233300000002E-2,-1.2691696750000001,4.6187524000000004E-3,4.5682322999999997E-2,1.0505581000000001E-3,-2.8235018000000001E-2,-3.0643698619999999,0.22837370239999999,0.1075990563,-85.56165541,-1.1679595620000001,0.1819628113,-8.1733670000000008E-3,-30.056372069999998,-1.6580991999999999E-2,0.1049760552,-1.0026065000000001E-2,-0.27782863099999999,-2.2651939999999999E-2,8.8125005399999998E-2,2.3268847999999998E-3,-0.29095881299999998,-8.4826876109999994,0.2181626726,0.1131217098,-232.2046627,-8.4919482070000001,0.21685128070000001,0.1180023011,-232.45376999999999,-1.6898664370000001,0.63957550149999998,0.26296201380000001,-52.932419660000001,-0.58236481100000004,5.7806099299999997E-2,-6.8988690000000002E-3,-14.49154489,-1.0551351E-2,6.7705303300000005E-2,1.825461E-3,-0.24018733,-1.4315652999999999E-2,0.1202648177,-1.1268241999999999E-2,-0.256507808,-5.8870002579999996,0.63063315259999997,0.27417313030000001,-166.44099460000001,-5.8875596349999997,0.63583213289999996,0.2714893719,-166.44099460000001,-3.2424594139999998,0.129371662,2.6478131200000001E-2,-87.681869370000001,-1.348141593,9.6283842800000005E-2,-1.5692985E-2,-33.634134629999998,-4.2103513000000002E-2,0.1495241957,-1.815667E-2,-0.32044783999999998,-3.0937567999999999E-2,0.1689729361,1.8839445E-3,-0.39048712499999999,-9.4231125519999992,0.14556106150000001,2.7020046799999999E-2,-255.3185723,-10.25330902,0.1242555135,3.3055360800000003E-2,-277.6950233,2.1389563899999998E-2,9.0791180299999996E-2,1.32930514E-2,1.1954572999999999E-3,-1.3253114999999999E-2,1.7306841199999999E-2,5.4253169999999998E-4,-0.17041352200000001,-4.5540219999999996E-3,9.5983574700000004E-2,3.1967223E-3,-0.16912734800000001,0.12855045270000001,2.3486842105000001,2.81756861E-2,2.0608291000000002E-3,2.0283294300000001E-2,0.1336400777,1.42357587E-2,2.332607E-3,3.3972525000000003E-2,0.2844112298,1.0492409999999999E-4,-4.5209E-5,2.5811328500000001E-2,0.1656607927,1.52742847E-2,1.1687405999999999E-3,-1.9782977E-2,0.1207622884,2.4477872099999999E-2,-0.73375415099999997,0.1098157979,0.47816547459999997,8.0448308699999999E-2,1.08527257E-2,0.34283356520000002,1.6316105314,0.21197569729999999,0,-0.116400296,0.29641487550000001,-4.9347149E-2,-0.89245669699999997,1.06787384E-2,0.99266754339999996,6.5583787399999996E-2,-0.63414818699999997,-0.308151587,10.260273973,-0.23559782200000001,-5.3083333330000002,-1.0732414480000001,0.80222806040000005,-0.22683450699999999,-6.8834798519999998,0.1155981478,0.27805734329999998,0.110205447,3.8278138599999997E-2,1.2609588676000001,5.0332617768999999,0.89149459249999996,0.1674840984,1.3408150502,3.397347764,1.321250102,0.39776133650000001,0.17532629929999999,0.35853664540000002,0.19506238319999999,-0.323518949,11.909848159999999,225.27500000000001,3.4756624999999999E-2,3.3063139999999999E-3,3.9790186000000002E-3,7.4851987999999996E-3,2.5429082E-3,1.9089490000000001E-3,-7.1135516999999995E-2,0.72022594669999995,-5.3446444000000003E-2,-1.3213952019999999,-0.14150618600000001,0.51504837830000005,4.5085786799999999E-2,-3.7944865189999999,-0.104616537,0.51105406259999997,4.6045758899999997E-2,-2.4965600019999998,7.9776937399999998E-2,1.6842105263,2.0037964700000001E-2,-1.8139534879999999,3.9286392539000001,34.317398945999997,9.8400943199999993E-2,-1.5663589149999999,-3.1436393250000001,0.197414493,4.9010134400000002E-2,-86.069930069999998,1.3490061839,8.6365325077000001,1.0813419455,-5.086400974,5.2682448E-2,0.10495477390000001,6.2690201299999998E-2,-5.3130622000000002E-2,-43.08380769,322.72800000000001,6.6195000000000004,-866.89099999999996,7999.2447425,0.35300837349999997,0.16959306739999999,1.3593445284000001,0.59319389659999999,112.59917591,86.741925037000001,89.553471399000003,75.811725085999996,2.1139389500000001E-2,4.2933615699999997E-2,-4.7591559979999998,0.55685747839999999,0.45385939019999999,2.5628116000000001E-3,0.27173147079999999,-2.4566495000000001E-2,6.4739541999999997E-3,-5.3533027479999999,-1.944397962,-2.5658508999999999E-2,-4.5717921000000002E-2,-14.68393949,-14.698421720000001,-3.1080451039999999,-0.94345655500000003,-1.3830148E-2,-3.0790449000000001E-2,-10.3319624,-10.331671679999999,-5.5751787999999998,-2.1961058420000001,-2.4398692E-2,-4.2395948000000003E-2,-16.23806883,-17.665000630000002,9.7075346999999992E-3,-8.4382499999999996E-3,-3.9307589999999998E-3,0.19428285170000001,2.0028840700000002E-2,1.7489178599999999E-2,1.8565313399999998E-2,-2.9611868E-2,8.8562405600000005E-2,0.25815547300000002,-0.173638774,1.0916838E-2,-0.33688946800000003,-0.92356662899999997,0.1169733463,1.084877439,1.3593445284000001,0.1521017442,15.734139771000001,2.3631721999999998E-3,-0.15847560599999999,-0.13811879899999999,-8.8104128000000004E-2,0.1468343698,3.5040563754999998,-5.4441795869999998,1.1863022731999999,4.5201692600000003E-2,-116.4549731,"TXT",15467.236059999999,"AJRD",0.77762430940000005,"TGI",3.397347764,"ATRO",1.7203124999999999,"SPCE",961.02660590000005,"SPCE",542.9771935,"AJRD",0.44909747290000002,"NPK",0.1207622884,"SPCE",667.04621849,"MAXR",0.22837370239999999,"AXON",0.63957550149999998,"PAE",0.35853664540000002,"AXON",0.29641487550000001,"AXON","HWM",0.27805734329999998,"KTOS",10.260273973,"MRCY",0.80222806040000005,"AJRD",5.0332617768999999,"AXON",322.72800000000001,"HII",1.6842105263,"NPK",7.4851987999999996E-3]
["2021-05-31",20102010,28,311.75700000000001,1.1855771643999999,267.19499999999999,0.2370475319,2832.9279999999999,0.62722426170000001,13434.694,1.6082733897999999,5055.4716560999996,14297.769679999999,3201.092275,109.78152,0.52279005519999999,0.99102209939999997,0.46477900550000001,0.13328729280000001,0.19032815019999999,1.4929549402,0.1311119949,-0.13223537099999999,1.4033689058000001,2.5862295328,1.4782244326,-1.890948136,0.55115058130000005,1.9771825397,0.48335216710000001,-0.36856941500000001,32.134138915000001,119.24725184,17.425904753000001,1.8889062032999999,33.936404949999996,104.63435498,20.435477949999999,2.9001210355999998,31.274608529999998,96.694298083000007,16.988350431000001,2.4919181123,29.912244537999999,82.132660720000004,18.449856502999999,1.7866316069999999,4.3829899999999998E-2,0.1000909104,4.3623394000000003E-2,-4.7979570000000003E-3,7.0547507100000004E-2,0.14514484990000001,5.3788918999999998E-2,1.1962178800000001E-2,0.13216874009999999,0.25056147350000002,0.11796758089999999,1.00691345E-2,0.73179755499999999,2.1710395504000002,0.65614007289999998,8.24004666E-2,0.58410228519999996,1.1306098010000001,0.50524478539999995,8.1227097900000003E-2,3.3768227599999999E-2,0.23194249820000001,3.3815091700000001E-2,-0.226997264,0.30447535980000001,0.88325893310000003,0.27028279910000003,-1.2157428E-2,0.12564461939999999,0.57977188400000002,0.12379552050000001,-1.09274001,-2.2431099999999999E-4,6.5719630000000001E-3,-7.6370000000000002E-5,-1.1726877E-2,0.17026377819999999,0.30137316980000001,0.1553155745,8.0617897999999993E-2,2.2302265700000001E-2,0.16908715630000001,1.4129325200000001E-2,-4.1063596000000001E-2,3.6797949699999999E-2,0.21482696709999999,1.7907949100000001E-2,-3.0194118999999998E-2,3.7422918200000002E-2,0.2424757095,2.6827780900000001E-2,-0.118356554,0.14836934539999999,0.27266886010000002,0.1402866207,6.4532377200000005E-2,0.1432834298,0.2582297503,0.13703636969999999,5.8908927299999997E-2,0.33805943020000001,0.49627667600000003,0.32655812020000002,0.16777317410000001,1.18446479E-2,8.6128342199999999E-2,8.4785368000000003E-3,-9.7038703000000004E-2,-3.901533E-3,0.1199679665,6.4772416000000001E-3,-0.41216199199999998,3.3764829000000003E-2,0.27875506820000001,9.5726174000000004E-3,-0.114711936,0.32680635099999999,0.48794758849999997,0.30328013409999999,0.15973212000000001,0.32088303779999999,0.48793033559999999,0.2974620254,0.15566437820000001,7.8574891899999999E-2,0.23640988979999999,7.37720335E-2,-0.10809587399999999,3.9664292800000001E-2,0.23172949309999999,1.6397568899999999E-2,-0.101409544,1.7778293099999998E-2,0.17846642439999999,2.0010403499999999E-2,-0.13546960499999999,3.1864399799999998E-2,0.2060727138,3.2350628499999999E-2,-0.12657201400000001,5.9562258E-2,0.1769096809,5.5531669300000003E-2,-0.10437355800000001,5.58097486E-2,0.1609382664,5.3110143999999998E-2,-0.10437355800000001,1.1545487199999999E-2,5.0909090900000002E-2,8.8017604000000006E-3,3.4324943E-3,-3.800978E-3,4.0462183399999997E-2,2.5804049E-3,-0.12216653399999999,3.2087818999999998E-3,5.4685690500000002E-2,6.2817417000000002E-3,-0.12216653399999999,3.9727329300000003E-2,0.2248293663,2.47941193E-2,9.0709052999999994E-3,1.7608969299999999E-2,3.8485500800000003E-2,1.80750652E-2,3.2885157999999999E-3,1.8488620000000001E-2,0.14615624190000001,0,-1.6360854000000001E-2,6.6557372999999998E-3,1.7906193500000001E-2,5.8038413000000002E-3,3.0256340000000002E-4,8.0245317600000005E-2,0.25637826209999998,7.5219982599999999E-2,-8.8122457000000001E-2,7.1253554199999999E-2,0.32105072959999997,4.9081950100000001E-2,1.1893445999999999E-3,0.2615653557,1.8140056698,0.1782960237,0,0.107233683,1.0509759115999999,3.8765153699999999E-2,-0.11291667599999999,0.3316223043,1.6082733897999999,0.1926914029,-0.13986299299999999,0.72046567679999995,5.9548858106000004,0.21842549929999999,-0.75068643599999996,1.0963631657999999,8.8274797375999992,0.51869907829999995,-9.8220524820000001,0.13175803520000001,0.62464984759999997,8.4305888600000004E-2,2.9929356300000001E-2,1.8318445053000001,12.540343548999999,0.60461902010000002,0.14591834479999999,1.459377049,2.5862295328,1.4782244326,-0.37872826999999998,0.32879000219999999,0.74658895020000005,0.31254694370000002,0.1626813228,1.4528603500000001E-2,3.9053425900000001E-2,1.11881853E-2,2.9670576000000001E-3,1.35056486E-2,4.2592318900000002E-2,7.3710119999999997E-3,3.1158709999999998E-4,0.33741614580000001,3.5535066415999998,0.11473501899999999,-0.952015061,0.19428268909999999,0.65064305280000001,0.1250199239,-0.15535461,0.19109830429999999,0.94540397200000004,0.13952126910000001,-0.19698307900000001,0.361505574,2.2521008402999998,0.26718894269999999,-0.34088357600000002,-1.5624343919999999,19.950741839999999,0.68669438670000005,-50.523836129999999,9.2441410799999998E-2,0.20652187550000001,9.1853523899999998E-2,-5.9068426E-2,1.4959124871,7.4953355791999998,1.3532382733999999,-0.30089561799999998,8.5228077299999996E-2,0.3407354595,8.2832427299999997E-2,1.41631068E-2,157.63148147999999,963.62199999999996,38.997999999999998,-48.279000000000003,8895.2027577000008,0.4202786187,0.14069571089999999,1.4503721885,0.50536317539999998,56.668760958999997,60.935076113999997,56.032795088999997,53.228900152000001,3.6270745799999997E-2,5.6251682300000001E-2,0.15104050569999999,0.52121844419999996,0.42789405120000001,3.1651236399999998E-2,0.21104857860000001,0.18776455189999999,-6.6968500000000005E-4,0.1843216191,1.7217577000000001E-2,3.01452779E-2,4.2277102400000002E-2,0.16579234109999999,0.15890720729999999,0.35955725700000002,5.2475782999999998E-3,-1.1182305E-2,2.8424192399999999E-2,0.35327767040000002,0.34652191859999998,9.5576333900000005E-2,4.8690509E-2,2.4108408899999999E-2,4.7452668500000003E-2,7.14927271E-2,6.5662455600000003E-2,9.6166401000000006E-3,-8.7382699999999998E-4,5.6881068999999999E-3,4.8320628300000001E-2,1.3839806600000001E-2,1.24915927E-2,5.3021181000000002E-3,0.101032994,4.2114320099999998E-2,0.18277369099999999,0.1009646163,0.24988223530000001,0.43783906099999997,1.1332859129999999,0.11259687359999999,1.1093006197999999,1.4516035845999999,0.35429664799999999,1.51412882E-2,2.0088948400000001E-2,0.17355675500000001,0.1934829512,0.26371262249999999,0.35091290520000001,-1.574987387,0.10271987740000001,1.1641503982000001,6.3906051800000002E-2,206.19541268,"FBHS",14297.769679999999,"JELD",0.99102209939999997,"REZI",2.5862295328,"REZI",1.9771825397,"BLDR",119.24725184,"BLDR",104.63435498,"ALLE",0.57977188400000002,"APT",0.37197241939999998,"SSD",3.9053425900000001E-2,"APT",0.30137316980000001,"CSWI",0.49627667600000003,"APT",0.74658895020000005,"APT",1.0509759115999999,"CNR","BLDR",0.62464984759999997,"IIIN",5.9548858106000004,"APT",8.8274797375999992,"CNR",12.540343548999999,"BLDR",963.62199999999996,"REZI",2.2521008402999998,"FBHS",4.2592318900000002E-2]
["2021-05-31",20103010,27,10.5,0.66455696200000003,-52.826999999999998,-3.5905006000000003E-2,1076.2249999999999,0.2341310399,-3915.5459999999998,2.1932621756000001,3062.4091296000001,13296.27145,1707.8859600000001,289.05709999999999,0.67599592900000005,0.95165745859999995,0.7140883978,6.8370165699999999E-2,0.1867983677,1.0495001759,0.11468710610000001,-0.587995885,1.3289307189999999,3.0821885414999999,1.2682753157,0.4026458597,0.66632575549999995,1.5170278638000001,0.60716833100000001,0.19170984460000001,22.553202744,104.12844701,11.553727114999999,1.1086752901000001,24.243404192,108.73071557999999,16.411563547,1.3793808022,21.215005900000001,96.828793645999994,13.50066818,1.2208970823,17.931351963000001,83.303045807000004,9.9516513371999995,0.77844056660000005,7.6366499300000001E-2,0.5445499828,7.6597258599999996E-2,-8.4480548000000003E-2,0.10975456109999999,0.2287507671,0.1146556413,-3.2534486000000001E-2,0.1116590184,0.44537819410000001,9.5824790100000001E-2,-8.3639595999999997E-2,1.4427020236999999,5.1462187804999999,0.92691775970000001,0.23369296110000001,1.1974986822,3.6157141331,0.89270318410000005,0.16617548509999999,1.18617948E-2,0.13576950160000001,2.75413228E-2,-0.155739461,0.5144239504,1.7969542707999999,0.3719692812,0.22817172469999999,5.1675176599999997E-2,0.2197667552,7.4379340599999996E-2,-0.241808196,6.0170619999999999E-4,2.719777E-3,6.0170619999999999E-4,-1.516365E-3,0.10222691239999999,0.38377266459999998,9.3481593700000004E-2,-4.6728969999999996E-3,1.1556352400000001E-2,0.26419546259999999,9.4046028999999996E-3,-6.4952117000000004E-2,2.28070784E-2,0.3169179244,1.48035436E-2,-6.1892009999999997E-2,1.4910833700000001E-2,0.30800861899999998,1.2820876E-2,-0.109845654,9.3521809600000005E-2,0.30131425140000001,7.4475896400000005E-2,2.2192710500000001E-2,9.2820134900000004E-2,0.30131425140000001,7.7298632899999997E-2,2.15386087E-2,0.22637077850000001,0.64972754440000002,0.17538277990000001,3.64764422E-2,2.0870076800000002E-2,0.17911179150000001,1.34771248E-2,-2.7190099999999998E-2,8.7328078000000007E-3,0.1503805459,1.6023790699999998E-2,-0.239472977,2.4067350000000001E-2,0.27949858259999999,1.3942572300000001E-2,-7.0878058999999993E-2,0.2113401261,0.65022397369999996,0.15803339429999999,2.9348655800000002E-2,0.2103455961,0.65022397369999996,0.1734922874,4.0496449800000001E-2,1.6363514799999999E-2,7.1418448300000006E-2,3.1879459300000003E-2,-0.234501285,7.0883431999999996E-3,0.239429735,-2.6137920000000002E-3,-0.20426017299999999,2.2621077199999999E-2,0.31580119210000002,4.1207910000000004E-3,-5.6755917000000003E-2,1.9656058699999999E-2,0.2699955013,1.09501192E-2,-6.1041129999999999E-2,1.2783327299999999E-2,5.9114408899999998E-2,2.46685855E-2,-0.159324035,1.1147291300000001E-2,5.9114408899999998E-2,2.29334949E-2,-0.159324035,8.0254486999999999E-3,2.03665988E-2,6.5491990000000003E-3,2.5170424999999999E-3,-7.7360880000000003E-3,7.3374242199999995E-2,2.4590364000000001E-3,-0.20038578300000001,-5.3581770000000004E-3,7.3374242199999995E-2,3.1635572000000001E-3,-0.20038578300000001,3.6735920700000001E-2,0.19589781949999999,1.8199299700000001E-2,3.8186778000000002E-3,3.1980776599999997E-2,7.6201166799999998E-2,2.6431862E-2,2.2009882000000001E-3,2.2824837899999999E-2,0.2844112298,0,-2.6108170000000001E-3,4.6878596000000002E-3,5.3148070000000004E-3,4.6878596000000002E-3,4.0609121999999999E-3,2.5250463300000001E-2,9.2632597499999997E-2,3.1926995E-2,-9.2078174999999998E-2,0.1770716772,0.93480782510000004,9.5778885199999997E-2,4.0947848E-3,0.36387004490000002,1.9843080011000001,0.2818236126,4.3721456999999998E-3,2.2191771799999999E-2,0.64104988770000004,1.5360573799999999E-2,-0.493069906,0.25674749810000003,2.1932621756000001,0.14366847269999999,-0.560708545,5.6943133E-2,0.70739278350000001,-6.6262254000000007E-2,-0.56743555800000001,-0.82380854800000003,2.0401515614000001,5.84850497E-2,-12.659848820000001,0.1417732515,0.47081865389999999,0.11178929329999999,5.3545867400000002E-2,6.0013868958999996,63.849729465000003,1.1993834006999999,0.28872440700000002,1.3289307189999999,3.0821885414999999,1.2682753157,0.4026458597,0.21518307859999999,0.43334871000000003,0.2078621249,2.6161238699999999E-2,6.6623046000000002E-3,7.1427594000000004E-3,6.6623046000000002E-3,6.1818498E-3,2.3582925999999999E-3,5.3376424000000002E-3,1.4257632000000001E-3,3.1147210000000001E-4,-0.20678860299999999,1.0026815199000001,5.8133431399999998E-2,-5.0074987909999997,-4.3000552999999997E-2,0.2975908437,5.9485400100000002E-2,-2.2490264990000002,0.1073145885,0.50894884360000003,9.4223011400000001E-2,-0.13799577499999999,-4.7664479000000003E-2,0.34410324809999998,1.0246064799999999E-2,-0.74576964199999995,-0.308217189,7.2098445595999996,-7.4333845999999995E-2,-13.862274040000001,7.4923097699999996E-2,0.44105138630000001,7.0314920500000003E-2,-0.27953741599999998,2.8957519083999999,12.969696969999999,2.1890870366000001,-5.0772045739999996,8.2023443099999996E-2,0.25035219780000001,8.1939013899999996E-2,-1.2033699E-2,-17.250160000000001,436.57499999999999,1.1579999999999999,-734.18700000000001,6474.1058247000001,0.69116753900000005,0.14607162369999999,1.3555648913,0.66108529839999997,47.138813097000003,49.821884116,43.977179868999997,38.076242913999998,6.33531279E-2,9.2766277899999999E-2,0.10857983039999999,1.1170787582999999,0.95753710169999995,2.2470895000000001E-2,0.35081081380000001,7.8536045099999993E-2,2.0890102000000002E-3,0.1133289113,1.30973811E-2,3.9622879399999998E-2,1.63064591E-2,9.9187473400000004E-2,9.8956992300000005E-2,0.21888803849999999,2.0557333699999999E-2,-5.846932E-3,1.8810468100000002E-2,0.205170878,0.20494267499999999,2.7857485899999999E-2,1.0186740600000001E-2,3.2451114500000003E-2,2.1904254000000001E-2,1.6831975200000002E-2,1.5614224100000001E-2,5.1071941000000003E-3,6.5399007999999998E-3,8.7549419000000003E-3,3.6946227999999998E-2,2.4521120600000001E-2,2.1285274900000001E-2,4.2476186999999997E-3,3.4361596799999998E-2,0.1006809496,0.2467525733,1.26402153E-2,0.28251336290000001,8.3289545000000006E-2,2.22057438E-2,0.1137602885,11.142535744,1.3555648913,0.21180220299999999,6.9996787999999999E-3,4.0302152000000003E-3,-2.2795517000000001E-2,-2.7018614999999999E-2,9.7371438099999999E-2,-9.0148931000000002E-2,-1.1824400049999999,7.1633602399999996E-2,2.9750063188999998,7.6096852399999998E-2,-94.391073559999995,"PWR",13296.27145,"GVA",0.95165745859999995,"FLR",3.0821885414999999,"BBCP",1.5170278638000001,"MTZ",104.12844701,"PWR",108.73071557999999,"FIX",0.2197667552,"FIX",9.2632597499999997E-2,"VMI",7.1427594000000004E-3,"WSC",0.38377266459999998,"BBCP",0.64972754440000002,"IESC",0.43334871000000003,"AGX",0.64104988770000004,"WSC","AGX",0.47081865389999999,"MYRG",0.70739278350000001,"STRL",2.0401515614000001,"MTZ",63.849729465000003,"TPC",436.57499999999999,"GLDD",0.34410324809999998,"WSC",5.3376424000000002E-3]
["2021-05-31",20104010,25,620.13099999999997,3.2759338401,471.20299999999997,0.40035021920000002,444.572,0.16634581530000001,2300.0839999999998,1.9580155241999999,4704.7104816000001,20694.238880000001,3627.0875999999998,146.03434999999999,0.49761426419999999,0.87638121550000003,0.49585635360000002,1.51933702E-2,7.56636698E-2,0.54087660309999996,9.1782234399999996E-2,-0.37014254499999999,1.7195616356000001,5.5013862072000004,1.5219732175,0.83529932809999996,0.66584641529999999,3.855,0.42513240559999999,-0.235820896,101.10807047,1228.8386366,28.833787565000002,0.87973970469999996,110.67397722,1206.9786999,39.707773504000002,0.79093070099999996,133.75341467000001,1609.8777668,33.253378421999997,0.80248900700000003,96.744142158000002,1025.1751405,22.523639042999999,0.60878594919999995,3.8631071199999999E-2,0.1724885266,3.96668222E-2,-0.10320397100000001,5.4750387400000003E-2,0.1779581311,5.8520277500000002E-2,-7.9397499999999996E-2,5.0523970199999997E-2,0.45184908499999998,0.120405279,-0.87202809299999995,0.48617465980000002,1.3159641563,0.48743082570000001,1.8345045800000001E-2,0.48495952019999999,1.8102877554000001,0.41082919169999998,1.7479417300000001E-2,2.1777957000000001E-2,0.11577442609999999,2.1992062699999999E-2,-5.0735943999999998E-2,0.32273537959999998,0.80618018979999995,0.29362875779999997,-6.5885807000000005E-2,5.7876440699999997E-2,0.50567733380000002,7.2907391899999993E-2,-0.24503114600000001,1.8107494000000001E-3,1.5665214100000002E-2,1.7968832000000001E-3,-9.1421920000000004E-3,9.4382745700000006E-2,0.51782066449999997,0.1310464512,-0.39765989299999999,-3.0117640000000001E-3,0.1299260683,-9.9824599999999994E-4,-0.190782798,7.3019404499999996E-2,0.65576275939999995,1.3904775499999999E-2,-0.165917229,2.7430416400000001E-2,0.32575920539999997,-2.070601E-3,-0.19756821399999999,7.4644666200000001E-2,0.45346503589999998,0.12657944090000001,-0.453334717,7.1976484300000004E-2,0.45346503589999998,0.1291481293,-0.46586634799999999,0.32822715099999999,0.58175358980000003,0.33359000970000002,8.3040684700000006E-2,-7.4954669999999996E-3,6.07984502E-2,-3.3059069999999999E-3,-0.20965487699999999,3.6655765100000001E-2,0.37210200830000001,5.6303624999999996E-3,-4.0397316000000003E-2,1.15455312E-2,0.13838500819999999,6.6413287999999996E-3,-4.5421805000000003E-2,0.32248711429999999,0.5152963746,0.32446064260000002,4.1539957799999999E-2,0.31923600829999998,0.5152963746,0.32275866930000002,2.63321831E-2,-2.9524726000000001E-2,0.33955947879999998,3.6662530300000003E-2,-1.366012319,1.2855246000000001E-2,0.32512268979999998,8.0759820000000004E-4,-0.175732154,5.11716963E-2,0.88263222929999996,2.21222443E-2,-0.98741293500000005,-4.3903793000000003E-2,0.23625544809999999,4.0352197999999999E-3,-1.1270992909999999,-2.0909490999999999E-2,0.2387474856,5.0875575200000002E-2,-0.83847729299999996,-2.5945818999999998E-2,0.2387474856,4.8425044E-2,-0.71892189500000003,1.09574496E-2,3.0267753200000001E-2,7.9324411999999993E-3,1.1954572999999999E-3,-1.3148066E-2,6.1998309000000001E-2,-6.8477000000000002E-4,-0.122912782,-7.9290820000000005E-3,6.4797770599999999E-2,2.4722010000000002E-4,-0.122912782,7.2458103699999998E-2,1.06691205,2.7231328400000001E-2,2.8022723999999999E-3,1.75320219E-2,0.1226216759,8.7109340999999996E-3,1.64902E-4,2.3451051000000001E-3,6.2968854599999999E-2,0,-5.9016229000000003E-2,1.6464581400000001E-2,5.0288778700000002E-2,1.2908724999999999E-2,1.1923859999999999E-3,3.3479169500000003E-2,0.25637826209999998,3.5515800299999997E-2,-0.17182663100000001,8.7776370199999995E-2,0.38319834619999998,7.8536084300000003E-2,1.1893445999999999E-3,0.1634292359,0.63021625550000004,0.18265318480000001,0,2.5581908800000001E-2,0.60294385920000004,-4.2036706E-2,-0.28854877899999998,0.3121146252,1.9580155241999999,0.22810644699999999,-0.40752236200000003,-0.70805631700000005,3.3007304691999999,-0.14094409099999999,-14.82774963,0.54163332799999997,5.8326121164,0.28524811280000001,-2.2102124010000002,0.1720078608,0.52769470370000005,0.1035627449,6.13525823E-2,8.3474345396,56.778815322,0.56357142869999999,0.165099249,1.6408272229,3.7692291282000001,1.5219732175,0.83529932809999996,0.25460675440000002,0.51083105179999999,0.23736629649999999,1.47431E-2,4.9351944699999997E-2,0.15717875210000001,2.98183809E-2,3.4971970000000001E-3,8.4296734000000005E-3,2.15990665E-2,6.4750835000000001E-3,6.4315710000000003E-4,5.4936799600000003E-2,0.54835424889999995,0.10846507349999999,-0.53869877700000002,0.15372833990000001,0.81573410599999996,9.7959992400000001E-2,-0.14984371799999999,1.98359509E-2,0.23644702919999999,4.0247175000000003E-3,-0.38231006200000001,0.53779837659999996,6.2980610912000001,8.31073056E-2,-0.29668485100000003,1.4519769715999999,14.996894409999999,0.29150877009999998,-6.233456855,-2.1934133000000001E-2,0.42181219590000002,8.9638427699999995E-2,-1.4365488689999999,3.239985898,23.201729106999998,1.4362814354,-0.53472412300000005,5.2938710899999998E-2,0.15771393559999999,6.1290951199999999E-2,-4.1344764999999999E-2,110.47534783,984.11699999999996,10.141,-198.7,9607.1656629000008,0.48943853739999998,0.12265037819999999,1.5636529861999999,0.66298618180000002,219.04397233,239.69656513000001,278.29655200000002,198.86332045,2.1322348599999999E-2,3.7227208900000003E-2,3.7166628399999999E-2,0.30022383000000002,0.26991656159999999,1.7116173299999999E-2,0.21956219499999999,8.0726980300000001E-2,3.5059573999999998E-3,0.10933423539999999,-2.01282E-4,9.4907568499999997E-2,6.8040913499999994E-2,7.9522649299999998E-2,7.63978622E-2,0.34582568339999997,-7.5144399999999998E-3,5.6710821199999997E-2,3.0152607500000001E-2,0.3329636835,0.32946429160000001,-1.543628E-2,1.7726978399999999E-2,7.6258636800000001E-2,-1.8625024E-2,-2.6932695E-2,-3.2462999999999999E-2,9.9167612000000006E-3,-8.7758260000000005E-3,-4.8125879999999996E-3,0.1151132121,1.6775612499999999E-2,-2.5777200000000002E-4,8.8695314000000001E-3,4.2251652200000003E-2,6.9142524799999994E-2,0.1917823431,0.1248189219,0.48697362529999999,-1.2922271670000001,0.51118290759999996,0.14176737140000001,4.4473375707000002,1.5100145945000001,0.2332033952,5.0533494599999999E-2,1.40963475E-2,7.9085408300000007E-2,9.0848137300000006E-2,6.0879171400000001E-2,1.0384211576,1.5882119425000001,-7.7946583999999999E-2,2.7983763388999998,4.3196273600000001E-2,243.90577811,"GNRC",20694.238880000001,"AYI",0.87638121550000003,"FCEL",5.5013862072000004,"FCEL",3.855,"PLUG",1228.8386366,"PLUG",1206.9786999,"ATKR",0.50567733380000002,"EAF",0.29816322369999998,"VICR",0.15717875210000001,"EAF",0.51782066449999997,"EAF",0.58175358980000003,"EAF",0.51083105179999999,"PLUG",0.60294385920000004,"PLUG","OESX",0.52769470370000005,"VICR",3.3007304691999999,"VICR",5.8326121164,"POWL",56.778815322,"ST",984.11699999999996,"PLUG",6.2980610912000001,"GNRC",2.15990665E-2]
["2021-05-31",20104020,3,82.992999999999995,51.870624999999997,25.315999999999999,0.3656690548,16.172000000000001,7.9817582400000003E-2,754.00800000000004,0.73088570100000005,2425.2911733000001,4159.6570000000002,1773.1895999999999,1343.02692,0.25460405159999999,0.5,0.2216850829,4.2127071799999999E-2,0.1675127917,0.19674074089999999,0.1547961933,0.1510014408,2.3145856831999998,3.5195167360999999,1.8155913453999999,1.6086489681,0.74572313440000004,1.0545886075999999,0.60477053140000003,0.57781026420000003,42.268976926000001,85.446860473000001,34.085119091000003,7.2749512144999997,50.505953230999999,95.246532205999998,48.808040945999998,7.4632865414999996,58.739956147000001,123.15288549,46.127440307999997,6.9395426404,48.549588397000001,107.86758639999999,31.356827907,6.4243508811999996,-3.9847850000000002E-3,3.5551221700000003E-2,-7.6804270000000001E-3,-3.9825147999999998E-2,1.7885615699999999E-2,6.8528038099999994E-2,2.3540629800000001E-2,-3.8411820999999999E-2,-1.9381608000000002E-2,0.1097069198,2.42942973E-2,-0.19214603999999999,0.59784452060000004,0.96897759829999996,0.62464645159999999,0.19990951179999999,0.51627365300000005,0.83908970599999999,0.542698236,0.1670330169,-2.5238919999999998E-3,2.94960581E-2,-1.1466343E-2,-2.5601390000000002E-2,0.19176734710000001,0.46409494159999998,0.1097502489,1.4568509000000001E-3,-1.0145129930000001,6.3556086100000006E-2,-0.104476692,-3.0026183720000001,-5.7119110000000001E-3,0,-5.7119110000000001E-3,-1.1423822E-2,6.9672235700000001E-2,0.15045111729999999,5.3875581200000001E-2,4.6900084999999996E-3,4.5116167000000002E-3,6.2132471999999999E-3,5.03726E-3,2.2843427999999998E-3,-1.1078809E-2,2.8572608400000001E-2,-1.1078809E-2,-5.0730224999999997E-2,-3.9617462999999999E-2,-3.9617462999999999E-2,-3.9617462999999999E-2,-3.9617462999999999E-2,4.3691033599999998E-2,0.15341139779999999,6.4189569700000004E-2,-8.6527866999999994E-2,4.5673361699999998E-2,0.15935838220000001,6.4189569700000004E-2,-8.6527866999999994E-2,0.2185608553,0.30448978119999998,0.27815624189999999,7.3036542699999998E-2,-2.1637422E-2,5.5838494999999998E-3,-3.5426519999999999E-3,-6.6953463000000005E-2,-2.8557347E-2,1.8004223900000001E-2,-2.8557347E-2,-7.5118918000000007E-2,-3.1378814999999997E-2,-3.1378814999999997E-2,-3.1378814999999997E-2,-3.1378814999999997E-2,0.21932934160000001,0.28073925760000001,0.27662822250000002,0.10062054469999999,0.22123926020000001,0.28646901349999998,0.27662822250000002,0.10062054469999999,-3.0892644E-2,4.7220404399999999E-2,-1.1833445E-2,-0.12806488999999999,6.9782879500000006E-2,0.21664477009999999,1.7944977E-3,-9.0906289999999994E-3,-3.4750719999999999E-2,-8.5142059999999999E-3,-3.4750719999999999E-2,-6.0987234000000001E-2,-4.1498008000000003E-2,-4.1498008000000003E-2,-4.1498008000000003E-2,-4.1498008000000003E-2,-8.0073200999999997E-2,5.8027654999999997E-2,7.9721693E-3,-0.30621942699999999,-7.8459815000000002E-2,6.28678124E-2,7.9721693E-3,-0.30621942699999999,1.27126566E-2,1.27126566E-2,1.27126566E-2,1.27126566E-2,2.6046938999999998E-3,3.4393204900000002E-2,-8.1643840000000002E-3,-1.8414738999999999E-2,6.8422461000000002E-3,4.7105861399999997E-2,-8.1643840000000002E-3,-1.8414738999999999E-2,4.1308998899999998E-2,4.6280763099999997E-2,4.4198651399999997E-2,3.3447582099999998E-2,2.3090151100000001E-2,3.2409957699999999E-2,2.7608530700000002E-2,9.2519647999999999E-3,1.0967761999999999E-3,3.2903287000000002E-3,0,0,1.03300418E-2,2.0096128099999999E-2,1.03300418E-2,5.6395550000000005E-4,-1.8311750000000002E-2,3.9755449900000003E-2,-2.1311118E-2,-7.3379582999999998E-2,4.82344668E-2,7.7020528399999996E-2,5.6635438900000001E-2,1.10474331E-2,0.21574725850000001,0.25337617979999999,0.23181672170000001,0.1620488739,-9.2978560000000002E-3,0.1505501702,3.1479439400000003E-2,-0.20992317899999999,0.38301808840000001,0.73088570100000005,0.38301808840000001,3.5150475700000003E-2,-0.17871211200000001,-0.17871211200000001,-0.17871211200000001,-0.17871211200000001,-0.76984084699999999,-0.122982577,-0.76984084699999999,-1.4166991170000001,9.9821789800000005E-2,0.1017776626,9.9821789800000005E-2,9.7865917100000005E-2,0.29787845829999998,0.29787845829999998,0.29787845829999998,0.29787845829999998,2.3145856831999998,3.5195167360999999,1.8155913453999999,1.6086489681,0.1800617417,0.23418322389999999,0.17446884160000001,0.1315331595,5.0554066799999998E-2,0.1005261227,5.0554066799999998E-2,5.8201089999999997E-4,null,null,null,null,0.65503337900000003,1.0948980648,0.65503337900000003,0.21516869329999999,-5.5296248999999999E-2,-5.5296248999999999E-2,-5.5296248999999999E-2,-5.5296248999999999E-2,-2.4965600019999998,-2.4965600019999998,-2.4965600019999998,-2.4965600019999998,0.61195351939999998,1.5644971534000001,0.21457965239999999,5.6783752399999998E-2,3.8395396167000002,6.806839772,3.8395396167000002,0.87223946129999996,-6.0690606000000001E-2,6.55082684E-2,-9.1532850000000006E-3,-0.23842680299999999,1.3872873227,1.3872873227,1.3872873227,1.3872873227,4.2546462600000001E-2,8.1649555999999998E-2,4.5206445599999999E-2,7.8338629999999995E-4,53.340666667000001,115.693,38.012999999999998,6.3159999999999998,3058.14401,0.17040391220000001,0.17807566289999999,2.7515361465999999,0.85695750790000003,58.500118800999999,67.725505178000006,82.929761018999997,70.496255431999998,-1.8077769E-2,-3.5738660000000002E-3,-8.3679831999999996E-2,0.46573830490000001,0.4001613732,-1.1986327E-2,0.11324550899999999,-1.7303437100000001,-8.0095080000000003E-3,4.35824436E-2,5.2014273999999999E-3,-1.6552292E-2,-3.9617462999999999E-2,-5.5072879999999999E-3,-4.4095560000000002E-3,0.24322193119999999,-3.8110334000000003E-2,-3.4984709000000003E-2,-3.1378814999999997E-2,0.23449255969999999,0.2355501944,-6.7383069000000004E-2,0.1219727887,-3.8372409000000003E-2,-4.1498008000000003E-2,-0.16241333899999999,-0.16151991199999999,1.27126566E-2,-6.1690190000000004E-3,-3.8224359999999998E-3,4.2768883000000001E-2,1.8284127599999998E-2,6.0734980000000003E-4,1.4258416899999999E-2,-3.9806892000000003E-2,5.3188527700000002E-2,0.23126419049999999,1.5938318E-2,0.43103775049999998,-0.17871211200000001,-0.85913319399999999,9.9551801100000004E-2,0.29787845829999998,2.7515361465999999,0.1750275261,7.0655156600000005E-2,null,0.47809930270000001,-5.5296248999999999E-2,-2.4965600019999998,0.42529984850000002,4.2491458743999999,-0.12644871499999999,1.3872873227,2.65364383E-2,44.626850593,"BE",4159.6570000000002,"AZZ",0.5,"BE",3.5195167360999999,"BE",1.0545886075999999,"BE",85.446860473000001,"BE",95.246532205999998,"AZZ",6.3556086100000006E-2,"AZZ",3.9755449900000003E-2,"BE",0.1005261227,"AZZ",0.15045111729999999,"BE",0.30448978119999998,"AZZ",0.23418322389999999,"TPIC",0.1505501702,"TPIC","AZZ",0.1017776626,"AZZ",-0.17871211200000001,"AZZ",-0.122982577,"AZZ",0.29787845829999998,"AZZ",115.693,"AZZ",1.5644971534000001]
["2021-05-31",20105010,2,23.158000000000001,0.31751124269999997,-75.164000000000001,-0.40847558,-43.595999999999997,-5.4561087000000001E-2,-2.258,6.3310648999999998E-3,5801.3634199999997,10019.871999999999,5801.3634199999997,1582.85484,0.56008287290000003,0.78245856349999998,0.56008287290000003,0.33770718230000002,5.8338768800000003E-2,0.13123920150000001,5.8338768800000003E-2,-1.4561664E-2,1.2264236051999999,1.3875860330000001,1.2264236051999999,1.0652611774,0.70575486320000003,0.85310218979999997,0.70575486320000003,0.55840753649999997,25.703066162999999,41.499925511999997,25.703066162999999,9.9062068141000008,34.848627725,57.303123317999997,34.848627725,12.394132130999999,30.104601555999999,49.023844089999997,30.104601555999999,11.185359022,29.326342905000001,50.492671649000002,29.326342905000001,8.1600141612999995,3.9884385100000003E-2,5.4557298900000002E-2,3.9884385100000003E-2,2.5211471199999998E-2,5.3007254400000002E-2,7.0968970500000006E-2,5.3007254400000002E-2,3.5045538399999999E-2,0.16339611079999999,0.16755419420000001,0.16339611079999999,0.15923802740000001,0.32182051290000002,0.42355830490000002,0.32182051290000002,0.2200827209,0.29887730159999998,0.37441975519999998,0.29887730159999998,0.22333484789999999,2.1661447399999999E-2,3.1397606699999997E-2,2.1661447399999999E-2,1.1925288100000001E-2,0.22502089180000001,0.2407016776,0.22502089180000001,0.209340106,9.3704043599999995E-2,0.13044199349999999,9.3704043599999995E-2,5.6966093799999999E-2,1.3676310400000001E-2,2.8607067E-2,1.3676310400000001E-2,-1.254446E-3,0.13726651009999999,0.16936852029999999,0.13726651009999999,0.10516449980000001,-2.8257441000000001E-2,-1.3738044E-2,-2.8257441000000001E-2,-4.2776837999999998E-2,-4.7032138000000001E-2,-2.4949939999999999E-3,-4.7032138000000001E-2,-9.1569281000000002E-2,-3.3074226999999998E-2,-2.1127358999999998E-2,-3.3074226999999998E-2,-4.5021093999999998E-2,0.1688400031,0.1786915352,0.1688400031,0.15898847090000001,0.16769822479999999,0.17671202050000001,0.16769822479999999,0.1586844291,0.35823227070000002,0.3869169449,0.35823227070000002,0.32954759659999999,8.7074826999999997E-3,1.9886907999999998E-2,8.7074826999999997E-3,-2.4719429999999999E-3,1.6641200700000001E-2,2.5504657600000001E-2,1.6641200700000001E-2,7.7777439E-3,2.7531731600000001E-2,6.2404976100000002E-2,2.7531731600000001E-2,-7.341513E-3,0.34430001669999999,0.3586278182,0.34430001669999999,0.32997221519999997,0.33742762980000002,0.35114196539999998,0.33742762980000002,0.32371329430000001,6.4156830999999998E-2,7.4128181000000001E-2,6.4156830999999998E-2,5.4185481100000002E-2,-2.9867279E-2,-2.1911567999999999E-2,-2.9867279E-2,-3.7822989000000001E-2,-3.3086182999999998E-2,-1.1637593E-2,-3.3086182999999998E-2,-5.4534773000000002E-2,-7.0156330000000003E-3,7.9291985999999995E-3,-7.0156330000000003E-3,-2.1960464999999998E-2,8.5824724199999994E-2,8.8958258999999998E-2,8.5824724199999994E-2,8.2691189299999995E-2,8.4380076900000003E-2,8.5640929899999996E-2,8.4380076900000003E-2,8.3119224000000005E-2,1.09193012E-2,1.09193012E-2,1.09193012E-2,1.09193012E-2,2.0190957799999999E-2,3.9621264599999997E-2,2.0190957799999999E-2,7.6065089999999996E-4,2.56506084E-2,5.0540565799999999E-2,2.56506084E-2,7.6065089999999996E-4,3.4097104900000001E-2,4.6351608500000002E-2,3.4097104900000001E-2,2.18426013E-2,9.7264016999999998E-3,1.02011881E-2,9.7264016999999998E-3,9.2516152000000004E-3,1.6467275999999999E-3,3.2934551999999999E-3,1.6467275999999999E-3,0,1.62574898E-2,2.72254909E-2,1.62574898E-2,5.2894887E-3,5.0400940700000001E-2,5.4692117800000002E-2,5.0400940700000001E-2,4.6109763499999998E-2,4.8688540199999998E-2,7.6567844400000001E-2,4.8688540199999998E-2,2.08092361E-2,0.1070273091,0.20780704580000001,0.1070273091,6.2475723000000004E-3,-9.9791412999999995E-2,-8.9328941999999995E-2,-9.9791412999999995E-2,-0.110253884,-3.5208036999999998E-2,6.3310648999999998E-3,-3.5208036999999998E-2,-7.6747138000000006E-2,-0.38846971899999999,-0.31325038199999999,-0.38846971899999999,-0.46368905599999999,-0.33503753800000002,-0.13021841300000001,-0.33503753800000002,-0.53985666200000004,0.1392827331,0.2010677193,0.1392827331,7.7497747000000006E-2,0.59985844079999995,0.89723402190000001,0.59985844079999995,0.3024828598,1.2264236051999999,1.3875860330000001,1.2264236051999999,1.0652611774,0.28619660790000001,0.3292514614,0.28619660790000001,0.2431417545,6.8096967999999994E-2,0.1237057174,6.8096967999999994E-2,1.24882187E-2,null,null,null,null,-2.6285381939999999,-2.6285381939999999,-2.6285381939999999,-2.6285381939999999,-0.20156115299999999,-0.130487985,-0.20156115299999999,-0.27263432199999998,-7.714762E-3,1.1617114499999999E-2,-7.714762E-3,-2.7046638000000001E-2,-0.209397473,-0.15881189600000001,-0.209397473,-0.25998304999999999,-1.3795446520000001,-1.1547459250000001,-1.3795446520000001,-1.60434338,0.12929900590000001,0.14571159280000001,0.12929900590000001,0.11288641889999999,2.0245020131000002,2.0833333333000001,2.0245020131000002,1.9656706929000001,4.3450908699999999E-2,6.3414919900000005E-2,4.3450908699999999E-2,2.3486897600000001E-2,-269.06150000000002,-16.623000000000001,-269.06150000000002,-521.5,8868.8862334000005,0.72178516439999996,0.1113489111,1.1092330354,0.5986100566,37.189880877999997,51.176596766000003,43.861882590999997,44.717610948999997,5.0553913700000001E-2,6.60682623E-2,0.1664196949,0.39579997560000002,0.353808611,2.8741174800000002E-2,0.2364233027,0.12041834260000001,2.8192894000000001E-3,0.16060974780000001,-1.7699543000000002E-2,-1.4646592E-2,-2.4386965E-2,0.17600362480000001,0.17425267959999999,0.33737397670000002,5.7827270000000003E-4,1.0196066E-2,2.1733683999999999E-3,0.33388143939999998,0.32745513920000002,7.1407579200000001E-2,-2.4082218999999998E-2,-1.7489667E-2,-1.7882888999999999E-2,8.3546148799999997E-2,8.3463237499999995E-2,1.09193012E-2,3.4319863399999997E-2,4.3749543299999999E-2,2.5186143000000001E-2,9.3811568000000001E-3,2.8441590000000002E-3,8.2820185999999997E-3,5.3521304999999998E-2,6.8961202900000004E-2,0.1803101141,-0.107399284,-5.0025410000000001E-3,-0.33377336600000002,-0.18610164600000001,9.4355278099999995E-2,0.3836193692,1.1092330354,0.25488892120000001,2.7660613800000001E-2,null,-2.6285381939999999,-0.14987972099999999,6.3425692999999998E-3,-0.246181187,-1.2160804300000001,0.1412335519,1.9817223402999999,5.7967901799999999E-2,-452.62420780000002,"CSL",10019.871999999999,"CSL",0.78245856349999998,"RAVN",1.3875860330000001,"RAVN",0.85310218979999997,"CSL",41.499925511999997,"CSL",57.303123317999997,"CSL",0.13044199349999999,"CSL",5.4692117800000002E-2,"RAVN",0.1237057174,"CSL",0.16936852029999999,"RAVN",0.3869169449,"RAVN",0.3292514614,"RAVN",-8.9328941999999995E-2,"CSL","RAVN",0.2010677193,"CSL",-0.31325038199999999,"CSL",-0.13021841300000001,"RAVN",0.89723402190000001,"RAVN",-16.623000000000001,"RAVN",-0.15881189600000001]
["2021-05-31",20106010,18,329.41899999999998,0.45478253429999999,-275.29899999999998,-0.15517872099999999,-1395.145,-0.28202010500000002,-6891.14,0.2407595944,2580.8040382999998,9018.8870399999996,1684.6337799999999,477.55034999999998,0.61938305709999997,0.93853591160000005,0.65814917129999995,2.0027624300000001E-2,0.28500145069999999,1.6358691304999999,0.21551857399999999,-0.127152451,1.5812584899,2.7715542387999998,1.5420622272,0.87983806050000002,0.59854388839999995,2.0385126161999998,0.46661055769999998,-0.36810486100000001,24.717748793999998,179.64682769000001,10.401712509999999,1.2373949953000001,26.915301341999999,188.61180099000001,10.755170852999999,1.9155389735999999,29.520324476999999,244.90980611000001,9.1654525523999997,1.6947992802,37.51811996,412.79196617999997,8.6708785241000008,1.6731155951000001,4.93548688E-2,0.116382448,6.0436179299999997E-2,-5.5117616000000001E-2,8.8910264899999994E-2,0.21310872359999999,9.5290208900000006E-2,-3.9310931E-2,-4.109244887,0.30723499720000003,0.12733650499999999,-76.023743019999998,1.0032263528000001,1.9050331647000001,0.80734704950000002,6.1116130999999997E-6,0.79888351769999999,1.5258327916000001,0.77603748679999995,7.0019250999999998E-6,-1.080981E-3,6.0071899800000002E-2,1.7868973600000001E-2,-0.100123138,0.32045883990000001,0.87017308940000004,0.32016621750000002,-0.39135268499999998,6.3598148000000004E-3,0.36649214660000001,6.5821447199999994E-2,-0.51669821800000004,-1.755045E-3,2.4312851000000001E-3,-1.5453999999999999E-4,-1.4130007E-2,-4.6503767610000004,0.32431102360000003,7.5610136100000003E-2,-85.56165541,-4.5212799999999999E-3,7.0587641600000001E-2,-1.0762423E-2,-6.0275442999999998E-2,-5.4499659999999997E-3,7.5886940299999997E-2,-1.1642692E-2,-6.2333659E-2,1.254898E-3,0.12906362499999999,4.3640843000000004E-3,-0.101639057,-12.794835409999999,0.37196088059999999,8.2713138000000005E-2,-232.2046627,-12.808157250000001,0.3657518038,8.0534171200000004E-2,-232.45376999999999,-2.7233510729999999,0.54872047239999999,0.19995185360000001,-52.932419660000001,4.4106602999999999E-3,0.104180197,-2.908959E-3,-2.7694415E-2,1.0019496E-3,8.7785093999999994E-2,-1.0225457E-2,-4.1772229000000001E-2,7.6320939999999996E-4,0.12716038120000001,-3.4085819999999998E-3,-6.8595927000000001E-2,-9.0328940420000006,0.57299654170000003,0.19424786669999999,-166.44099460000001,-9.0328998219999992,0.56858166499999996,0.19302391939999999,-166.44099460000001,-4.8639939160000001,0.13779527559999999,1.59944962E-2,-87.681869370000001,-4.6968358000000002E-2,2.30327658E-2,-1.1879605E-2,-0.26112020000000002,-5.8491829000000002E-2,2.4415827000000001E-2,-1.9556555999999999E-2,-0.36391319500000002,-3.5954293999999998E-2,7.8563546200000001E-2,-1.0424360000000001E-3,-0.29112177,-14.144383169999999,0.18653063889999999,3.5470924700000003E-2,-255.3185723,-15.38688737,0.1650428988,3.5573873200000002E-2,-277.6950233,1.46737181E-2,3.0237580999999999E-2,1.3623453000000001E-2,2.5654181999999999E-3,5.3481168000000003E-3,6.5929151899999996E-2,1.931565E-4,-5.5543189E-2,1.5130595599999999E-2,9.6166732899999996E-2,1.00550576E-2,-5.5543189E-2,0.17173891890000001,2.3486842105000001,2.3367472800000001E-2,6.0013046E-3,3.3562997800000001E-2,0.22217894699999999,1.6304543800000001E-2,7.7090709E-3,6.2426742999999998E-3,3.9185939900000001E-2,0,-8.5817E-4,1.9509585699999998E-2,7.2340013499999994E-2,1.15202685E-2,2.6171508999999998E-3,-1.1347345E-2,9.1759348599999999E-2,2.1929793499999999E-2,-0.46981614999999999,0.12252396190000001,0.41304036519999998,0.11395653579999999,7.3014294999999996E-3,0.40752541260000003,1.7294681998999999,0.26054810639999998,7.7084780000000002E-4,-0.17930737499999999,-3.736811E-3,-0.190541614,-0.40872160499999999,-9.5972694999999997E-2,0.2407595944,-8.7206728999999997E-2,-0.50702278300000003,-0.91236394600000004,0.2189984656,-0.51388888899999996,-3.2586206899999999,-1.99990538,0.77896075750000005,-0.62626434600000003,-22.833333329999999,0.14708444409999999,0.24489806210000001,0.17144057269999999,6.3621239699999999E-2,1.4958053822999999,6.4373419220999999,0.98807810240000005,0.24519864320000001,1.5812584899,2.7715542387999998,1.5420622272,0.87983806050000002,0.20336903579999999,0.3983131365,0.21706046749999999,-0.17329101999999999,13.268599957999999,225.27500000000001,1.4729442299999999E-2,2.5657751999999998E-3,8.1642253400000003E-2,0.46687716039999999,4.8480956000000004E-3,2.2657604E-3,-1.1039642160000001,1.367189915,-0.70891892000000001,-5.0074987909999997,-0.19883182899999999,0.21120112369999999,-0.11569195,-1.279736513,0.12927351619999999,0.87558981540000003,8.3224925199999994E-2,-0.376220897,-7.4311186000000001E-2,0.67500000000000004,-4.7310774E-2,-1.095505994,-1.410174193,4.875,-0.37708626299999998,-29.38461538,-4.7086228529999996,0.2096456693,8.2474101899999999E-2,-86.069930069999998,5.1302620212000001,27.138901761,2.5547554488999999,6.6666666700000002E-2,6.0782868900000002E-2,0.1079551817,6.4973806199999998E-2,-5.692001E-2,-11.42206667,350,-13.067,-445,4398.5341657999998,0.60673117210000005,0.28743092380000002,1.5488689817000001,0.4592030506,47.394699764000002,51.124201796999998,58.948944726000001,76.716808153000002,4.4123103300000001E-2,8.3126764300000003E-2,-9.5159212770000003,0.8116184474,0.63122527070000001,-5.1057089999999999E-3,0.25004705170000002,2.2225936999999999E-3,-1.2346169999999999E-3,-10.73746324,-8.5419720000000001E-3,-7.3251669999999996E-3,8.3236484999999992E-3,-29.32914624,-29.361785810000001,-6.4883751050000003,3.3383047000000001E-3,-1.1665149999999999E-3,5.6752978000000004E-3,-20.883603749999999,-20.88483051,-11.10124583,-5.0451691999999999E-2,-5.8384085000000002E-2,-2.3470129999999999E-2,-32.326246699999999,-35.165401430000003,1.36118252E-2,1.2659707E-3,1.0483627299999999E-2,0.34294903230000001,3.4293770000000001E-2,6.0370075000000002E-3,2.42778879E-2,-4.0354823999999997E-2,0.13117150289999999,0.41860242669999997,-0.19586561799999999,-0.12538728499999999,-0.91969062700000004,-2.926772046,0.14907486519999999,1.0628196329999999,1.5488689817000001,0.16596353420000001,30.593663916000001,0.1185079426,-0.90453200300000003,-0.29415519000000001,0.19611621039999999,4.4741605199999999E-2,-0.28445943400000001,-10.834913350000001,3.8980260379999998,5.1867803800000001E-2,37.647849801,"OSK",9018.8870399999996,"GBX",0.93853591160000005,"REVG",2.7715542387999998,"MTW",2.0385126161999998,"NKLA",179.64682769000001,"NKLA",188.61180099000001,"ALSN",0.36649214660000001,"SHYF",9.1759348599999999E-2,"NKLA",6018.4444444000001,"ALSN",0.32431102360000003,"ALSN",0.54872047239999999,"SHYF",0.3983131365,"SHYF",-3.736811E-3,"ALG","MTW",0.24489806210000001,"ASTE",0.2189984656,"SHYF",0.77896075750000005,"BLBD",6.4373419220999999,"OSK",350,"ALSN",0.67500000000000004,"NKLA",7.3684210525999996]
["2021-05-31",20106015,4,53.384999999999998,0.1218390542,122.49299999999999,0.47162757389999999,428.14499999999998,0.34977537809999998,1825.6679999999999,0.37308336320000002,6565.1186699999998,11954.72817,6255.0635499999999,1795.61941,0.48342541439999998,0.68439226519999996,0.48342541439999998,0.28245856349999998,2.4949059199999998E-2,9.2695174199999994E-2,1.7183921599999999E-2,-2.7266781E-2,0.8270011518,1.3757489501,0.76790974820000002,0.3373447571,0.62824591169999999,0.89994809620000005,0.58186127509999996,0.40292836380000002,47.092980419,101.42990691999999,39.364997226,8.2120203017000009,51.015960972999999,95.779209764000001,49.349629084,9.5853759579000002,46.555309364999999,87.073321531000005,44.435711275000003,10.276493378,39.561338247999998,64.285087507,42.985964736,7.9883360148999998,2.6126390199999999E-2,6.5296341399999999E-2,3.1002681599999998E-2,-2.2796144000000001E-2,4.1026607399999998E-2,9.7520849199999995E-2,4.4033356199999998E-2,-2.1481132E-2,7.0376786299999994E-2,0.18875973539999999,0.1118680723,-0.130988735,0.41422741790000001,0.92101318720000003,0.2859521384,0.16399220780000001,0.39341600510000002,0.84288208549999999,0.28109642260000001,0.16858908959999999,2.5283322099999998E-2,4.9235317100000002E-2,2.76916769E-2,-3.4853829999999999E-3,0.16838480550000001,0.2961122491,0.13937225580000001,9.8682461299999996E-2,0.14582022350000001,0.31438847460000002,0.1516875073,-3.4482594999999998E-2,2.3450346E-3,6.0202062000000002E-3,1.3236954000000001E-3,-3.0879799999999999E-4,0.10665463980000001,0.16115630249999999,0.1304561763,4.5499043000000001E-3,1.7253870099999999E-2,3.2994793199999997E-2,1.5072898E-2,3.6939189999999999E-3,1.8348364700000001E-2,4.0844327100000001E-2,2.0588934900000001E-2,-6.3881679999999996E-3,2.66197226E-2,5.0900389999999997E-2,2.22649901E-2,6.6937875999999999E-3,0.12111198250000001,0.16242177020000001,0.11429114410000001,8.6623033200000005E-2,0.1220189741,0.15922595480000001,0.1188132611,8.8017706500000001E-2,0.29274570249999998,0.37824902640000002,0.30088611259999998,0.19096155810000001,8.6008546000000009E-3,2.63085835E-2,5.5154597999999997E-3,-6.0214800000000001E-3,1.1329201699999999E-2,3.9356570600000002E-2,8.6024793999999998E-3,-1.3971445000000001E-2,1.7046586200000002E-2,4.1639795600000001E-2,1.08674424E-2,-1.3674799999999999E-3,0.282373178,0.38560091909999999,0.2789709252,0.1859499423,0.2810008692,0.3836551004,0.277199217,0.1859499423,5.63769249E-2,0.1064459479,7.0157547000000001E-2,-2.1253342000000001E-2,3.5255618099999997E-2,4.5924384800000002E-2,3.9550779500000001E-2,2.02916899E-2,2.7799574099999998E-2,4.5593049099999998E-2,2.8038730599999999E-2,9.7669426999999996E-3,3.40747853E-2,6.2997139300000005E-2,2.0128994399999999E-2,1.90982224E-2,3.6303633199999998E-2,9.8249940100000002E-2,3.4108967499999997E-2,-2.1253342000000001E-2,3.7019830400000002E-2,9.4639513100000003E-2,3.7346575299999997E-2,-2.1253342000000001E-2,7.7504584999999997E-3,9.4517957999999992E-3,8.0179797000000004E-3,5.7816001000000001E-3,-2.1730204999999999E-2,2.9069176E-3,-2.95653E-4,-8.9236431000000005E-2,-1.5917361000000001E-2,1.02778288E-2,7.6445795999999996E-3,-8.9236431000000005E-2,2.98852163E-2,6.4868450100000002E-2,2.5221977699999999E-2,4.2284595000000001E-3,1.2869368799999999E-2,2.61718521E-2,1.2306094300000001E-2,6.9343439999999996E-4,3.3993537000000002E-3,1.1562370799999999E-2,1.0175220000000001E-3,0,1.7276834800000002E-2,3.3962007500000002E-2,1.0380829899999999E-2,7.4876669000000003E-3,5.9419012E-2,0.12899937319999999,6.7523855699999996E-2,-2.6371036E-2,4.7310171200000001E-2,7.2582196000000002E-2,4.0202776199999998E-2,3.6252936399999998E-2,7.2259230399999999E-2,0.1362221877,7.1601487800000002E-2,9.6117582000000007E-3,8.4527185699999993E-2,0.12878373530000001,6.9780140199999993E-2,5.5017681499999999E-2,0.13789920259999999,0.37308336320000002,0.1051874194,-6.4573174999999997E-2,1.6036322009999999,3.1121794872000001,1.3952138436999999,0.30350327199999999,0.93501907740000001,1.3242753623000001,0.96898352389999998,0.51179834589999995,8.4073933000000003E-2,9.5430841099999997E-2,9.0634223400000005E-2,6.6156734600000003E-2,1.6477480019999999,3.8615251948,0.97499254680000003,0.1067262645,0.8270011518,1.3757489501,0.76790974820000002,0.3373447571,0.3201857562,0.45839121459999999,0.29270385160000001,0.23694410699999999,3.3063533499999999E-2,3.6874615899999998E-2,3.5616777299999999E-2,2.6699207499999999E-2,6.8798857000000003E-3,1.4882141099999999E-2,4.9509819999999996E-3,8.0653409999999995E-4,0.29332109020000002,0.51505867390000004,0.31357478820000001,5.1329808400000003E-2,0.1989695054,0.30151508690000001,0.1989695054,9.64239239E-2,0.1969829172,0.2961494791,0.185148121,0.1096511516,0.1386192161,0.6082796358,9.9428320900000006E-2,-0.29185030899999997,0.5718736203,1.8666044775999999,0.81277256109999996,-0.96375617800000002,4.0491569999999998E-2,0.16673215059999999,6.5225661899999995E-2,-0.13521719400000001,1.2085008368000001,1.5663550746999999,1.4491426345,0.6100048012,4.4666412799999999E-2,8.8888014000000001E-2,4.4505286400000003E-2,7.6706419999999999E-4,-33.204999999999998,241.001,23.584,-364.2,9868.1260387999992,0.62532703109999999,4.8198519500000002E-2,0.99801990519999995,0.63052791689999999,62.900149149000001,67.421155517000003,59.538846354,49.017236634,4.6615683300000002E-2,6.4306529900000006E-2,0.12560808900000001,0.53046226959999998,0.49597277210000001,3.5054849999999999E-2,0.18263813039999999,0.21575329460000001,3.5250150999999999E-3,0.12621388710000001,1.07768473E-2,8.7524245999999993E-3,1.6691541300000001E-2,0.1261632084,0.12552003789999999,0.31041765399999999,1.3545663999999999E-3,-2.7667300000000001E-4,7.1026275E-3,0.3074561516,0.30595694420000003,7.3926988999999999E-2,3.04999486E-2,2.0306653099999999E-2,2.2803475899999998E-2,5.6455195100000001E-2,5.6197406800000002E-2,7.7627514999999998E-3,-5.6579710000000004E-3,1.4879354E-3,2.6078430699999999E-2,1.4609941499999999E-2,5.5162368999999998E-3,2.0333825E-2,8.61483423E-2,4.1673999199999999E-2,8.9872518600000006E-2,6.6862382200000001E-2,0.2250611092,1.5956600053000001,0.89608748699999996,7.8885582300000007E-2,0.76001674649999995,0.99801990519999995,0.36212522650000001,3.5496746699999998E-2,9.4503352999999995E-3,0.27076316569999997,0.1232062049,0.15605750530000001,0.1823579427,0.12503468619999999,9.9529658300000004E-2,1.4447771852,5.9087737000000001E-2,-36.103500920000002,"TTC",11954.72817,"AGCO",0.68439226519999996,"AGCO",1.3757489501,"AGCO",0.89994809620000005,"AGCO",101.42990691999999,"AGCO",95.779209764000001,"TTC",0.31438847460000002,"TTC",0.12899937319999999,"AGCO",3.6874615899999998E-2,"TTC",0.16115630249999999,"TTC",0.37824902640000002,"TTC",0.45839121459999999,"LNN",0.12878373530000001,"TTC","LNN",9.5430841099999997E-2,"AGCO",3.1121794872000001,"AGCO",1.3242753623000001,"LNN",3.8615251948,"TTC",241.001,"TTC",0.6082796358,"TTC",1.4882141099999999E-2]
["2021-05-31",20106020,58,401.435,0.3223297899,-251.14099999999999,-0.133775699,1024.029,0.10184123539999999,2337.018,1.0085425187999999,3732.0013493000001,13761.192520000001,2769.5428900000002,146.54743999999999,0.45691923179999999,0.96270718229999996,0.44958563540000002,0.11602209939999999,0.1119267421,1.1713832534999999,0.1000735551,-0.664863659,1.4669316922,3.5284937245000001,1.3557790278999999,0.45434682180000002,0.52233814450000005,2.6743421053,0.45648942619999999,-5.0982384999999998E-2,19.940383753999999,117.50823468999999,10.871166517000001,0.4822956598,23.176608480999999,129.5617647,12.273122612,0.50614442969999995,21.740078841999999,118.73804255,11.136001102,0.418959256,18.677788177,104.3078795,10.406733314,0.31565881870000001,4.7776018599999998E-2,0.3948964626,4.2044348199999998E-2,-3.9250893000000002E-2,6.19059442E-2,0.16578597419999999,5.8021567699999999E-2,-3.243381E-2,0.1416584457,0.36496954399999998,0.1479112648,-0.23350716399999999,0.56954641009999996,2.7889257169000001,0.403160297,4.8672658899999999E-2,0.50027157879999995,2.0422744752000002,0.35312291959999997,5.2420496300000001E-2,1.1386329800000001E-2,0.13589023580000001,2.1488106999999999E-2,-0.43512864800000001,0.36101240210000002,1.1206161389,0.28900790580000002,3.34111983E-2,7.0947583100000003E-2,0.44024358279999998,6.7253730299999995E-2,-0.388294111,-1.023461E-3,2.7689132700000001E-2,-1.3946100000000001E-4,-2.4211487E-2,0.14971391719999999,0.35630073899999998,0.15904985250000001,-0.194774948,2.4950772000000001E-3,0.21495607050000001,-3.14631E-4,-6.0511073999999998E-2,4.4953420999999999E-3,0.2382272346,6.1228805000000004E-3,-0.102376105,1.1864866199999999E-2,0.33394779790000001,1.51689965E-2,-0.110650497,0.14749691179999999,0.28230016810000003,0.1516468134,-0.18560386800000001,0.1444817773,0.28002841160000003,0.144694928,-0.24599302000000001,0.37955654599999999,0.79289772280000004,0.37703198789999998,0.1595233684,1.115447E-4,8.1820849700000003E-2,7.8335480000000005E-4,-0.104993426,4.1075080000000002E-3,0.1525226804,6.6075810000000004E-4,-0.14501535099999999,1.29235427E-2,0.14562677039999999,1.04371324E-2,-8.9931714999999995E-2,0.37602036319999999,0.77414818139999997,0.37643816409999997,0.15302462680000001,0.37398186919999998,0.74247203110000004,0.37374728359999998,0.15174472289999999,4.9179513399999999E-2,0.25820132610000002,5.8345529899999998E-2,-0.32626644900000001,-8.5234950000000007E-3,0.15807842750000001,-2.3212599999999999E-3,-0.27111163799999999,-7.3194949999999996E-3,0.13654192309999999,1.52346003E-2,-0.40966622400000002,1.7463460100000001E-2,0.38909934969999999,1.49137039E-2,-0.31513019399999997,5.2155644100000002E-2,0.1665959075,5.7787789399999998E-2,-0.29621982899999999,4.9418888799999998E-2,0.1807549162,5.3637379999999998E-2,-0.36603279399999999,1.1671035200000001E-2,2.99523485E-2,1.1199655399999999E-2,1.459854E-3,-2.5118950000000001E-3,3.14896281E-2,0,-0.11978401399999999,5.3358700000000004E-3,4.7773431599999999E-2,8.0791404000000004E-3,-0.11978401399999999,2.76247729E-2,9.21768528E-2,2.0990843200000001E-2,4.3902762000000003E-3,1.4344805800000001E-2,7.4158099800000002E-2,9.3140085999999997E-3,5.2616589999999997E-4,1.2540374199999999E-2,0.1257767997,2.2327689999999999E-4,-4.4847700000000002E-4,1.08945238E-2,7.9082854199999997E-2,7.8800608999999994E-3,5.5985129999999998E-4,3.7049703400000002E-2,0.25637826209999998,3.8443283299999999E-2,-0.22319757000000001,9.2871527999999995E-2,0.67031603979999999,6.2742843500000006E-2,1.1893445999999999E-3,0.2048138146,1.2898135457,0.1396383088,2.6880950000000002E-4,-7.1731867000000005E-2,0.42496983910000002,-8.0899122000000004E-2,-0.49550593500000001,2.6637759E-2,1.0085425187999999,-7.5326289999999999E-3,-0.60068778300000003,-0.125921106,5.0928319624,-0.203879222,-2.5643564360000002,0.70984205109999998,30.517820102000002,7.1555995999999997E-2,-6.4995268890000002,0.13194266869999999,0.33848796069999998,0.12499339499999999,4.1521785399999997E-2,1.9240897989000001,13.867422916000001,0.66198312930000003,0.110392043,1.4669316922,3.5284937245000001,1.3557790278999999,0.45434682180000002,0.26181327939999999,0.9233716475,0.2398062929,0.1029126214,3.0534170400000001E-2,0.1680777326,1.8846872399999999E-2,5.3135133999999999E-3,5.6216807999999998E-3,2.6473601199999999E-2,3.4025444000000001E-3,2.7963739999999998E-4,-0.42018635900000001,1.8188103891,-0.108460285,-5.0074987909999997,7.6843533899999997E-2,2.9321136846,5.9845174399999999E-2,-3.7944865189999999,3.9017053000000003E-2,0.52290148189999996,2.7717854699999999E-2,-0.51974057200000001,0.10825040919999999,4.3927893738000003,1.1980106E-3,-0.81740614300000003,1.8812344832000001,39.245395348999999,-2.9226365000000001E-2,-26.66788991,0.1140336728,0.32961621419999998,0.12053005479999999,-0.25428248399999998,2.5734970731,11.399429549000001,1.8048387097,0.29969407120000002,5.7439350200000003E-2,0.1276249616,5.5566629899999997E-2,-3.0065345E-2,-1.592931034,437.2,0.1045,-272.2,6813.6495680999997,0.43851071079999998,0.1004643306,1.4704422438,0.50141247440000003,35.559254824,41.278627352000001,38.496110276000003,34.034040120999997,4.3183486700000003E-2,5.6306166599999999E-2,0.17439135529999999,0.37488067629999999,0.3325802558,2.44037314E-2,0.2676376171,0.1204238968,3.773219E-4,0.18624090970000001,6.255516E-4,6.5924981999999997E-3,1.46182884E-2,0.1810821685,0.17887075080000001,0.42066486069999998,1.6066477999999999E-3,4.2513825999999999E-3,1.2943166399999999E-2,0.41623132680000002,0.41466070090000001,8.6007194100000003E-2,-9.580847E-3,5.4893234000000001E-3,2.2201621000000001E-2,8.3284319699999998E-2,8.1719469700000005E-2,1.1252228099999999E-2,-2.9892899999999999E-3,5.4932716000000003E-3,2.6031487799999999E-2,9.1271910999999994E-3,8.8679976999999997E-3,8.1531259000000005E-3,6.0718182599999997E-2,5.7767281300000001E-2,0.15823772780000001,-4.5931735000000001E-2,3.7850800499999997E-2,-1.0409748999999999E-2,0.46976993589999999,0.10851574210000001,1.5578387416999999,1.4704422438,0.28080263519999998,2.8251827300000001E-2,6.3197859000000004E-3,-0.48583924099999998,0.18957176719999999,5.2414682099999998E-2,5.9266052700000002E-2,1.7395313862999999,0.14835986749999999,2.2332855436000001,5.5334758800000002E-2,21.784406187999998,"SNA",13761.192520000001,"TRS",0.96270718229999996,"NNBR",3.5284937245000001,"WBT",2.6743421053,"MIDD",117.50823468999999,"MIDD",129.5617647,"OFLX",0.44024358279999998,"OFLX",0.3111133277,"ERII",0.1680777326,"ERII",0.35630073899999998,"ERII",0.79289772280000004,"OFLX",1.0149336677,"ERII",0.42496983910000002,"KRNT","CIR",0.33848796069999998,"KRNT",5.0928319624,"TNC",51.316602316999997,"NPO",13.867422916000001,"SNA",437.2,"XONE",4.3927893738000003,"PRLB",2.6473601199999999E-2]
["2021-05-31",20107010,32,null,null,-4537.5720000000001,-0.37611913899999999,1871.394,0.1557763157,9312.1880000000001,1.0129937630000001,2788.7855340999999,11271.643400000001,2018.73252,291.37950000000001,0.6631403817,0.99654696129999998,0.72824585639999995,1.7955801100000002E-2,0.93575432140000003,5.5553015912000001,0.50973279989999998,-0.29020161999999999,1.7183855812,3.1314726809,1.6491776034000001,0.60525657479999995,0.77921300299999996,1.9083333333000001,0.73419074819999997,-8.4560081999999995E-2,17.150092652000001,68.097351320000001,10.155913009000001,0.43044503760000002,18.852284294,94.625997154000004,13.261899787999999,0.51773887829999998,16.563455975,74.814615166999999,10.80729176,0.52830555400000001,15.076126565999999,63.305288779000001,8.4435568672999999,0.41615928880000003,3.8238147899999998E-2,0.21113786409999999,4.6692452199999998E-2,-0.16689453700000001,0.14711093240000001,0.39408220690000001,0.1288154322,-8.8405699000000004E-2,0.21284264559999999,0.95740922470000001,0.113204165,-4.3956044E-2,1.1615610749,5.1462187804999999,0.73448513260000003,0.13211851420000001,0.7990611836,3.3715407923999998,0.55086104250000001,7.4304682699999999E-2,1.25228878E-2,0.13794492999999999,2.5955450200000001E-2,-0.32275740800000002,0.49080242489999998,1.4199248745999999,0.42805474519999998,-5.9566016999999999E-2,6.3033869399999998E-2,0.52214650770000004,5.7813224400000002E-2,-0.40915593700000003,0,0,0,0,0.24492619709999999,0.77710041929999996,9.4672301E-2,-4.7965116000000002E-2,-8.5377709999999996E-3,0.1508661291,4.8229602999999999E-3,-0.49874845899999998,-1.0851400000000001E-3,0.1200132251,7.7770301000000003E-3,-0.39841739799999998,3.7859657999999999E-3,0.29733460239999998,1.1541075E-2,-0.46670737099999998,0.24572275460000001,0.75433280300000005,8.41611149E-2,-8.6637109999999993E-3,0.24727211930000001,0.76200161479999995,8.4248418800000002E-2,-2.9350600000000002E-3,0.43922170490000001,0.94731076530000002,0.3284495945,0.18147368420000001,1.32983461E-2,0.15774542250000001,7.8235985000000008E-3,-8.3147874999999996E-2,1.04437513E-2,0.1036635565,1.13513864E-2,-7.8533554000000005E-2,1.7169677000000001E-2,0.20499138929999999,1.6547417200000001E-2,-0.13276626899999999,0.43011789099999997,0.93014048059999999,0.32125599100000002,0.1439427824,0.42871919739999997,0.93014048059999999,0.32125599100000002,0.1424722195,3.2824227099999999E-2,0.33513248280000002,2.31263427E-2,-0.35900606099999999,-2.8594775999999999E-2,0.25087943200000001,5.2962249999999999E-3,-0.63441180399999997,-6.6045613000000003E-2,0.1034597386,-2.2364629E-2,-0.37544736299999998,-2.3355099999999998E-3,0.2561191646,5.0933252999999998E-3,-0.30321262799999998,5.3111647200000001E-2,0.33460037349999999,3.17831503E-2,-9.7760682000000002E-2,5.2365203300000003E-2,0.3083676883,2.8216997000000001E-2,-9.7760682000000002E-2,2.3884908400000002E-2,4.5143638899999998E-2,2.0296279E-2,6.0615245000000002E-3,-1.4654051E-2,3.94883938E-2,4.276409E-4,-0.46505080999999998,-4.9508069999999998E-3,7.6486576599999995E-2,2.1314444999999999E-3,-0.46505080999999998,0.29633510959999998,1.8819123047999999,1.37032773E-2,3.1344985000000001E-3,9.0914938000000001E-2,0.29699416350000002,2.5551429099999998E-2,1.5436081E-3,2.8568512500000001E-2,0.2844112298,0,-1.2900050000000001E-3,0,0,0,0,2.1124336099999998E-2,0.15657726690000001,1.8164459000000001E-2,-0.15654077699999999,0.1038141451,0.32398628569999999,7.7131560000000002E-2,1.1893445999999999E-3,1.0352618101,5.6884223080999998,0.60449475009999998,2.3087848899999999E-2,-5.6252854999999997E-2,0.72105114130000003,-5.9600186999999999E-2,-0.50324909699999998,0.1228930942,1.0129937630000001,0.1095459585,-0.50521395199999997,-0.29285574800000003,2.8163722228000001,-0.140636386,-10.53333333,-1.297278951,2.7604957397000001,-0.38145287500000002,-25.256637170000001,0.14875773449999999,0.51831532329999996,0.1201914567,2.22874136E-2,2.0335953493000001,8.5727444052999999,1.0843016314,8.5691819899999994E-2,1.7183855812,3.1314726809,1.6491776034000001,0.60525657479999995,0.32151376059999998,0.9233716475,0.2982679191,6.3957960499999994E-2,0,0,0,0,7.0841304000000003E-3,5.8600583099999999E-2,1.7378443E-3,2.5660329999999999E-4,1.0528922E-2,4.7317292276999998,-2.5860132000000001E-2,-5.0074987909999997,0.12236325739999999,2.9321136846,8.1471540999999998E-3,-0.60482949399999997,9.2468868600000004E-2,0.41315134110000001,3.6177805600000001E-2,-4.9669783000000002E-2,-0.36599724700000003,0.79068512859999995,-7.4185968000000005E-2,-4.9821492970000003,-3.2687730410000002,3.4362330267000001,-0.14149275,-50.523836129999999,-8.3492464000000002E-2,0.245430019,7.2743149199999996E-2,-1.8033766120000001,2.8151967149999999,20.018660812,1.7294303796999999,-6.3421683560000002,7.3977860800000003E-2,0.2217005091,7.2386304200000001E-2,-8.0549704999999999E-2,10.193434783000001,1112.1559999999999,-6.1890000000000001,-496.791,5140.0374333,0.62013178199999996,0.92496311330000003,1.7080654852999999,0.72057339939999998,31.518064192000001,34.973848287000003,30.710288951999999,28.638484826999999,3.4398030599999997E-2,0.12960803030000001,0.21782006970000001,0.95753740399999998,0.65241182799999997,2.3801769800000001E-2,0.4857269575,9.63677914E-2,0,0.28241864169999997,9.7009700999999993E-3,1.40164151E-2,2.38007132E-2,0.27010867729999999,0.27116082180000001,0.46328883630000001,1.3106031299999999E-2,1.3037748E-2,2.46580167E-2,0.45148287440000001,0.44937752949999998,4.3792227900000001E-2,-4.4142658000000001E-2,-7.7196714E-2,-3.3693193000000003E-2,7.8985394900000006E-2,7.7879387600000002E-2,2.4162809800000001E-2,-7.4827039999999997E-3,4.9969808999999997E-3,0.2532827627,8.25607119E-2,2.4825313099999999E-2,0,3.9688059499999997E-2,9.5449647799999995E-2,1.0199614507000001,9.3289413000000009E-3,0.1741055597,9.0537821700000007E-2,-0.80117082500000003,0.1054332331,1.4196661303,1.7080654852999999,0.31883150970000002,0,4.3924404999999998E-3,0.30171009459999998,0.1649590564,0.1131171991,-8.8346110000000005E-2,-10.72672174,-3.5462693000000003E-2,1.8576118368000001,7.7018249600000005E-2,67.184288983000002,"WSO",11271.643400000001,"AER",0.99654696129999998,"HRI",3.1314726809,"VRTV",1.9083333333000001,"AER",68.097351320000001,"AER",94.625997154000004,"SYX",0.52214650770000004,"SYX",0.15657726690000001,"AIT",0,"AL",0.94114632320000002,"AER",0.94731076530000002,"SYX",0.9233716475,"WCC",0.72105114130000003,"EVI","EVI",0.51831532329999996,"BCC",2.8163722228000001,"TGH",2.7604957397000001,"TRTN",8.5727444052999999,"WCC",1112.1559999999999,"RUSHA",0.79068512859999995,"SYX",5.8600583099999999E-2]
["2021-05-31",20201010,5,-12.420999999999999,-0.11787985199999999,-19.521000000000001,-8.8687072000000006E-2,-335.23,-0.23462608800000001,-1646.1949999999999,-3.2952337999999998E-2,1640.3879939999999,2979.56549,1918.2582399999999,177.74700000000001,0.67058011049999999,0.77555248619999995,0.63052486190000001,0.60566298340000002,1.2263354769000001,5.3778685435,0.39606867530000001,-0.10348181300000001,1.4515337749999999,2.311262165,1.7497085944999999,0.56481272299999996,0.5656184756,1.0928648624999999,0.4595056421,0.29782016350000001,6.7653382021999997,11.735808910999999,8.2775345668,0.99105999980000004,6.7269286381000004,11.184439150999999,9.1181000407999999,1.0488136540999999,7.2831792663000003,11.995094933000001,9.1937860408999992,1.1430206052,7.5941690012,11.912748177999999,11.011582489,0.91252197879999997,7.9455356699999993E-2,0.1139684576,6.4041721800000007E-2,5.8517202499999997E-2,0.18633271100000001,0.53722860269999995,0.1058414427,6.7114483899999994E-2,0.1294731002,0.18340805199999999,0.13667334619999999,6.4923539000000002E-2,1.6004266686999999,5.1462187804999999,0.91000365000000005,0.36592986579999998,0.99149246989999995,2.5842259538999999,0.65183301230000001,0.40384880150000002,-9.7070360999999994E-2,4.8601902500000002E-2,4.3401294700000002E-2,-0.59860363299999997,0.29591551449999998,0.55256916560000002,0.3193841529,-0.15674528700000001,-0.188793505,0.16688773730000001,8.0166628399999995E-2,-1.265160523,7.1175299999999997E-4,4.0329954999999999E-3,-2.4823100000000002E-4,-1.6495049999999999E-3,0.14667600410000001,0.1982628542,0.15038285009999999,8.6564718700000001E-2,-5.5699410000000001E-3,1.5364268999999999E-3,-6.9440480000000004E-3,-1.4381972999999999E-2,-1.3689801E-2,2.1717586099999998E-2,-1.9452172E-2,-6.7143521999999997E-2,-3.5074199999999998E-3,4.5605585999999997E-2,-1.14368E-2,-5.2631503000000003E-2,0.15383442,0.23671355090000001,0.15225470839999999,9.9138365899999997E-2,0.1528176074,0.2396365187,0.14444204629999999,0.101298449,0.45098677339999999,0.66341281220000003,0.50925698330000002,0.20303113049999999,4.5610095999999998E-3,1.66621648E-2,4.6873111999999996E-3,-6.6711590000000003E-3,-1.4158260000000001E-2,-8.0353360000000006E-3,-1.4323875E-2,-1.8384047000000001E-2,-1.9675590999999999E-2,4.0000727E-2,-7.6160289999999999E-3,-0.117103655,0.4585441489,0.67309692990000003,0.52008160810000004,0.20017174630000001,0.4617198911,0.67504732339999995,0.51936064140000004,0.1999655672,3.5599686300000002E-2,0.1186055001,5.3408469899999998E-2,-3.6318951000000002E-2,1.7885279099999998E-2,0.20431377240000001,-2.0035747999999999E-2,-8.3499484999999998E-2,-2.6547114E-2,4.8810104899999998E-2,-3.1469364E-2,-6.6622256000000005E-2,1.8344306800000001E-2,0.10478308879999999,4.4988509000000003E-3,-7.4915832000000002E-2,4.4643070600000001E-2,9.4522193300000001E-2,4.6185700599999997E-2,-1.1009659999999999E-2,3.7894388799999998E-2,6.6664100200000007E-2,5.4296840499999999E-2,-1.8365247000000001E-2,2.8218125300000001E-2,4.2938931299999997E-2,2.6338893799999999E-2,1.53765508E-2,2.6392198999999998E-3,5.6259739999999997E-3,2.2705879E-3,9.7744920000000009E-4,1.9570094999999999E-2,4.5209519199999999E-2,1.7419801700000001E-2,2.2788372999999998E-3,2.3020916400000001E-2,4.4656288699999998E-2,2.0821955199999999E-2,1.0277311399999999E-2,7.3373187699999995E-2,0.29699416350000002,1.33845391E-2,6.7639618E-3,1.23547629E-2,3.5303504999999999E-2,1.2377142799999999E-2,0,1.65352504E-2,1.9052009599999999E-2,1.6877922E-2,1.36758196E-2,2.58819562E-2,0.1026181243,4.9243840800000001E-2,-5.5195309999999997E-2,0.12725390340000001,0.3105537646,0.1080026605,1.4081162499999999E-2,1.3535893803000001,5.6884223080999998,0.46146133070000001,1.41087686E-2,-0.14399099600000001,-3.0689889000000001E-2,-0.12701441799999999,-0.25330070900000001,-0.111921665,-3.2952337999999998E-2,-6.4562734999999996E-2,-0.29089412799999997,-0.55926962999999996,6.6118700399999994E-2,-0.37078240899999998,-1.373145182,-1.383570803,0.58961782890000003,-0.60566352999999995,-4.6447859899999999,9.2569979199999999E-2,0.15882571470000001,7.51721152E-2,3.8565901399999998E-2,2.9123912466999999,5.9416905492999996,2.7419501785999998,0.22397408029999999,1.4515337749999999,2.311262165,1.7497085944999999,0.56481272299999996,0.4829262466,0.71951585380000005,0.44061191399999999,0.3085542356,1.9688093600000001E-2,3.7372788699999999E-2,2.06674614E-2,1.0240306E-3,5.2731272500000002E-2,0.1218884982,4.3400893199999999E-2,2.2348054E-3,-3.4403062999999998E-2,-3.4403062999999998E-2,-3.4403062999999998E-2,-3.4403062999999998E-2,0.39910188810000002,1.2358711339999999,0.19470020969999999,-0.233265679,-0.19010021299999999,0.4447708755,0.22042511070000001,-1.235496624,-0.35037544100000001,0.31938336890000002,-0.34249384799999999,-1.0358974359999999,5.0087483917000002,25.637759711000001,-0.12487651299999999,-0.70792079200000002,0.10645218369999999,0.1585784619,0.1002964796,4.4101583799999997E-2,1.6997820081999999,2.0394289035000002,1.7228926001,1.3370245211,0.1214480837,0.22370279279999999,0.1103979066,6.7593833500000006E-2,-110.91459999999999,96.814999999999998,-101,-323.92,2384.0755859999999,0.65781298659999998,0.3429892209,1.3614215718,0.55498910109999999,9.4508924209000007,9.2620807005000003,10.161136849,10.672301843,6.4869861400000006E-2,0.1048765019,0.14593493029999999,0.79118281450000005,0.58754679649999997,9.8414521999999997E-3,0.18168043240000001,4.6852574100000002E-2,9.5057949999999996E-4,0.1602031823,-6.8642900000000003E-3,-3.0630969999999999E-3,1.2669676999999999E-3,0.16181548039999999,0.1606949822,0.53682433340000002,8.2600200000000002E-5,-1.5697419000000001E-2,-4.1673175E-2,0.54934019899999997,0.55732007169999997,5.1381429800000003E-2,2.3598397900000002E-2,-1.0512865999999999E-2,9.3165670999999992E-3,5.4195856799999997E-2,4.94743671E-2,2.1995783299999998E-2,1.9608776E-3,1.6554405500000001E-2,2.51684969E-2,2.3903957100000001E-2,7.0467474999999996E-3,1.6193855199999999E-2,4.1474872500000003E-2,7.4859728599999995E-2,0.41784894950000001,-9.8142470999999995E-2,-7.6634297000000004E-2,-0.58152549600000003,-1.450632347,8.1600977599999999E-2,3.785815264,1.3614215718,0.55852291740000004,2.8731034999999999E-2,6.7895166500000007E-2,-3.4403062999999998E-2,0.59693241779999995,-6.3572372000000002E-2,-9.9667811999999995E-2,1.8066189739,0.1207664334,1.5432529839,9.0976730899999997E-2,-122.1590106,"BRC",2979.56549,"DLX",0.77555248619999995,"QUAD",2.311262165,"DLX",1.0928648624999999,"CMPR",11.735808910999999,"DLX",11.184439150999999,"DLX",0.16688773730000001,"BRC",0.1026181243,"BRC",3.7372788699999999E-2,"DLX",0.1982628542,"DLX",0.66341281220000003,"CMPR",0.71951585380000005,"BRC",-3.0689889000000001E-2,"EBF","EBF",0.15882571470000001,"BRC",6.6118700399999994E-2,"BRC",0.58961782890000003,"CMPR",5.9416905492999996,"BRC",96.814999999999998,"BRC",0.31938336890000002,"CMPR",0.1218884982]
["2021-05-31",20201050,15,-1.5309999999999999,-0.33031283700000003,-138.93,-0.15538860600000001,94.977000000000004,3.7445592200000002E-2,-258.92,0.79375791790000005,2388.7261693,7211.808,1774.9017200000001,195.1215,0.5549033149,0.9261049724,0.51761049719999996,0.11809392270000001,0.44521147379999998,1.4641656876,0.2221618568,-4.6084106999999999E-2,1.4326980656999999,2.2693694881000002,1.4064853581000001,0.84024986199999996,0.49400052249999998,1.0055493896000001,0.4660670482,3.1073446300000002E-2,10.369672366,33.015363559000001,7.2611955273,0.68528461659999995,11.807536146,38.090849265999999,8.0244542710999998,0.73330303870000002,11.293366521999999,39.496054033,7.1967475502999996,0.57135719110000005,10.739576453,33.296840271999997,7.6061372664000002,0.53219808719999995,3.22389192E-2,0.13200554540000001,2.45541136E-2,-2.4799248999999999E-2,7.1218981000000001E-2,0.1604950134,7.0384724300000007E-2,1.4798335E-3,0.1025019128,0.2013271787,0.1055195915,5.6360684000000003E-3,0.92663686850000004,3.0858618267,0.74464448459999999,4.9261613900000001E-2,0.60280539970000002,1.5366859832999999,0.49841895209999998,5.16414647E-2,-2.5502816000000001E-2,5.1255243499999999E-2,3.0461028E-3,-0.27330387,0.42143659010000001,0.91363586279999998,0.37183692629999998,0.1077965307,-4.9507038000000003E-2,0.25301069279999999,2.06896552E-2,-0.66630958799999995,-4.32015E-4,2.1428969999999999E-4,-4.32015E-4,-1.07832E-3,0.11908992979999999,0.22620794,0.1018217186,3.3580643600000001E-2,-2.5619693999999998E-2,3.4638385100000002E-2,-1.0460119E-2,-0.30637895900000001,-1.8183741999999999E-2,4.20367855E-2,-4.9757669999999999E-3,-0.19370114899999999,-1.3522639999999999E-3,0.11703175859999999,8.2246130000000002E-4,-7.6179553999999997E-2,0.12332297289999999,0.21321355780000001,0.1066561954,3.9537142400000003E-2,0.122860896,0.21428149660000001,0.1066561954,4.2659774900000003E-2,0.31636658449999999,0.79993757799999998,0.30556892479999997,0.13107479159999999,1.02052822E-2,8.8902813799999994E-2,-5.7249500000000001E-4,-4.3262263000000002E-2,2.9738681900000001E-2,0.18053799079999999,1.21343262E-2,-4.4443875000000001E-2,7.7719614800000003E-2,0.81719821719999997,2.0084963099999999E-2,-3.3319979999999999E-2,0.29230542999999998,0.52594391350000003,0.30088914090000002,0.118935311,0.28242753910000001,0.41118485799999999,0.30683404180000001,0.1161895518,4.6594841800000002E-2,0.91931730020000002,3.1023785E-3,-0.17654298800000001,7.1449620599999999E-2,0.64840275790000002,1.66267137E-2,-0.12989901100000001,3.6638401000000001E-2,0.87206689339999999,-6.2113339999999998E-3,-0.203847375,8.5626433399999993E-2,1.1538823885,1.34667894E-2,-0.150396314,-7.8900930000000008E-3,7.3992419399999995E-2,6.2446816000000004E-3,-0.19950885300000001,-7.3149749999999996E-3,4.1902685699999997E-2,9.0629918999999993E-3,-0.19950885300000001,1.4512259200000001E-2,2.1607022300000001E-2,1.52335137E-2,6.6962417000000002E-3,-6.6493239999999999E-3,5.3197622999999999E-2,6.8710679999999999E-4,-0.16281288399999999,-3.746872E-3,5.3197622999999999E-2,1.8879919E-3,-0.16281288399999999,3.83886581E-2,0.14732221719999999,2.1953248099999999E-2,3.5755914000000001E-3,2.76754271E-2,8.2244774699999995E-2,2.4984788800000001E-2,3.3825080000000001E-4,3.2175641400000003E-2,0.24153337350000001,6.2529804999999997E-3,0,9.9811710000000001E-4,1.5798057999999999E-3,9.9811710000000001E-4,4.1642840000000002E-4,-3.9368179999999999E-3,7.9094257000000001E-2,1.6474465000000001E-3,-0.111339837,6.2367495199999998E-2,0.1602741017,4.8113611299999998E-2,6.9330742000000001E-3,0.50757896889999998,1.5492563516,0.2977540762,2.0295046999999999E-3,-0.11528002699999999,0.26782100120000002,-9.1936540999999997E-2,-0.67303898200000001,-2.1451596999999999E-2,0.79375791790000005,2.9232338E-2,-0.73503142600000004,-0.46672500099999997,1.7517916447999999,-0.13230956099999999,-3.4826740950000001,-0.94802633000000003,1.2181008901999999,-0.47888888899999998,-3.4633663370000001,0.1511094224,0.68898149819999999,0.13055415940000001,2.4652146199999999E-2,8.9081964153000008,26.151497494000001,6.3506337124999996,0.58666825680000001,1.4326980656999999,2.2693694881000002,1.4064853581000001,0.84024986199999996,0.1977236393,0.33633891440000002,0.2009943455,4.2611085899999998E-2,1.0743761E-3,1.4063047E-3,1.0743761E-3,7.4244749999999998E-4,1.382823E-3,2.8625070999999998E-3,9.853405999999999E-4,3.0062129999999999E-4,1.96888754E-2,0.26067799419999999,1.9737453799999999E-2,-0.175660128,8.2300168999999996E-3,0.137184682,3.3124819E-2,-0.111014002,5.8525918199999999E-2,0.2077015622,5.4199270399999999E-2,-6.7678230000000006E-2,1.3241751954000001,17.949685535,-6.2788124000000001E-2,-1.3556017680000001,1.8251974554999999,39.245395348999999,-0.15275533999999999,-13.41176471,6.4113254699999997E-2,0.17883895129999999,5.4004961599999998E-2,-3.8884526000000003E-2,3.9920423436000001,13.833333333000001,1.8578066204999999,0.1718828117,5.9913485000000002E-2,0.1168930058,5.48343029E-2,5.1523267000000003E-3,-25.701692309999999,112.03,-3.883,-521.5,4397.8088303000004,0.58387279130000003,0.31891293209999999,1.3489937694,0.42839056990000002,19.614193867000001,21.395254151,20.780692257999998,19.416723201,4.4257932399999998E-2,7.8040897200000001E-2,0.13315843550000001,0.70718810509999996,0.53174572679999998,3.3080393000000001E-3,0.30860414619999998,4.2577062800000003E-2,-7.0513599999999998E-4,0.14014839649999999,7.9009566999999996E-3,-1.9640900000000001E-4,-1.2087318999999999E-2,0.13840439700000001,0.14245718860000001,0.29530235539999999,1.9787299899999999E-2,5.0403670599999999E-2,1.7429031899999999E-2,0.2768931093,0.2775551725,2.17416468E-2,4.1382638100000001E-2,1.4822192E-3,8.3715418E-3,3.3409078E-3,8.3285419999999995E-3,1.16120639E-2,-3.9075220000000001E-3,-8.7754E-5,4.32265363E-2,2.3603431000000001E-2,2.2456431900000001E-2,1.2439318E-3,1.9636531700000001E-2,5.3191502199999997E-2,0.37210443430000001,-7.8983608999999996E-2,1.13336805E-2,-7.8740580000000004E-2,-0.98796096700000002,9.6873848299999996E-2,8.0392887470000005,1.3489937694,0.2076165079,1.2146450999999999E-3,1.7772087E-3,4.5642342400000001E-2,5.8232150699999999E-2,0.11318545369999999,1.5549416297,7.8948464911,8.9931899300000007E-2,4.1682298033,6.2824892100000002E-2,-83.647430639999996,"SRCL",7211.808,"CLH",0.9261049724,"HSC",2.2693694881000002,"MEG",1.0055493896000001,"TTEK",33.015363559000001,"TTEK",38.090849265999999,"CWST",0.25301069279999999,"CWST",7.9094257000000001E-2,"HSC",1.4063047E-3,"CWST",0.22620794,"VWTR",0.79993757799999998,"TISI",0.33633891440000002,"HSC",0.26782100120000002,"ECOL","VWTR",0.68898149819999999,"CWST",1.7517916447999999,"CECE",1.2181008901999999,"HSC",26.151497494000001,"CWST",112.03,"CWST",25.455578278000001,"CLH",2.8625070999999998E-3]
["2021-05-31",20201060,11,-83.26,-0.22294699200000001,-147.72399999999999,-0.26452502500000002,-589.10599999999999,-0.27308256600000003,-930.87099999999998,7.2166696899999994E-2,1707.5775418000001,6582.4060200000004,1321.1379999999999,276.16318000000001,0.53919198899999998,0.9564917127,0.4962016575,0.1912983425,0.31297023289999998,1.4053703609999999,8.0651093899999998E-2,-0.38790613600000001,1.5040286728000001,2.8124814911999998,1.2619011977000001,0.4269529333,0.57054031660000004,1.1016488109,0.43536330179999999,0.22538806450000001,10.693863461999999,33.360773246000001,7.1634488812999999,0.1793433277,11.970405822,30.373914932999998,9.2962515434000004,0.34287875670000001,11.018995436999999,27.186540821000001,9.3595361794999992,0.24204006189999999,10.042877477999999,25.642596117,9.6020074363999992,0.17563566359999999,5.7568386399999998E-2,9.7552808399999996E-2,5.6506607E-2,1.2367648E-2,0.1029984897,0.29821774200000001,8.1056454299999997E-2,3.6242674699999998E-2,0.1086367731,0.18134770959999999,0.1182084201,2.4959556300000001E-2,1.0873178129000001,2.5228130254000001,0.99200226390000001,0.19985184689999999,0.78922270539999995,1.3663356495000001,0.75544390910000003,0.19454366240000001,2.4984435999999999E-2,7.3682377199999996E-2,1.8753478899999999E-2,-3.8603079999999998E-3,0.44898044459999997,0.91960997,0.45672745770000001,1.31621599E-2,5.3349365500000002E-2,0.13851027890000001,4.7404063199999999E-2,-4.0025048000000001E-2,-1.1388769999999999E-3,6.2156050000000001E-4,-9.74507E-4,-2.700151E-3,9.8910268199999998E-2,0.17295930239999999,9.8946600400000001E-2,1.4302946800000001E-2,-2.7538859999999998E-2,1.5642152600000001E-2,-3.0112044000000001E-2,-9.6962990999999998E-2,-2.3116735999999999E-2,5.2526319199999998E-2,-2.5406473999999998E-2,-0.10158687700000001,-2.3857037000000001E-2,8.2497249800000005E-2,-1.8897559000000001E-2,-0.15515229999999999,0.1225840562,0.18409937379999999,0.11843851399999999,4.12626096E-2,0.11948756770000001,0.183440029,0.1169376045,5.6989542999999997E-3,0.3694099126,0.46350225690000002,0.3658872386,0.3155141769,-2.221153E-2,2.1310498899999999E-2,-1.7994304999999999E-2,-8.5855540999999994E-2,-2.7867524000000001E-2,2.2959345400000001E-2,-1.8587909E-2,-0.18719208900000001,-3.2698392E-2,2.2776102100000001E-2,-1.0947780000000001E-2,-0.28034014299999999,0.39529718619999998,0.51409321509999995,0.39209565680000003,0.34246949290000001,0.39496076810000003,0.54469350959999996,0.38916370220000002,0.34131971179999998,4.64241715E-2,0.22028776980000001,1.99809705E-2,-4.3942790000000001E-3,-7.3129529999999996E-3,0.120190464,-3.8995264000000002E-2,-8.1898110999999996E-2,-0.107716703,5.0783869400000001E-2,-3.5730731000000002E-2,-0.88376652899999997,1.91637622E-2,0.5569551143,-3.7485849000000002E-2,-0.107872027,6.8879801800000001E-2,0.22852576769999999,4.7949083300000001E-2,2.43692532E-2,6.3388645300000004E-2,0.16298756789999999,4.7839776700000003E-2,3.5838990500000001E-2,2.19379255E-2,3.6068530199999997E-2,2.7027026999999999E-2,2.4479803999999999E-3,-8.9382699999999999E-3,2.5680831300000002E-2,0,-0.118836942,1.2999656E-2,5.3324231499999999E-2,2.3866348400000001E-2,-0.109606173,2.4529962900000001E-2,4.30185529E-2,2.0297297999999998E-2,7.2549952000000003E-3,2.5770693000000001E-2,8.41648797E-2,2.0134965500000001E-2,5.5147835000000003E-3,4.8376536499999997E-2,0.2844112298,2.2854135999999998E-3,0,1.8152076699999999E-2,2.8928524300000001E-2,1.9253627299999999E-2,8.7186964999999995E-3,2.5876367800000001E-2,5.84164395E-2,2.0612897000000002E-2,-3.8444690000000001E-3,0.172729726,0.47868625059999997,0.1108827609,8.1747704999999993E-3,0.48569995890000001,1.8223866559999999,0.21125803200000001,0,-0.124512015,0.14555521630000001,-0.13513312,-0.30279023599999999,-2.9188258000000002E-2,7.2166696899999994E-2,-8.9728250000000002E-3,-0.157008221,-0.45434865899999999,1.0738645417999999,-0.70883882099999995,-1.0844370860000001,-0.46514132499999999,1.5654427646,-0.735242481,-1.063732474,8.3410131499999998E-2,0.14263416109999999,7.0404843300000006E-2,4.7637119399999997E-2,7.0227186839,70.602979301999994,0.51743279809999998,0.23148697309999999,1.5040286728000001,2.8124814911999998,1.2619011977000001,0.4269529333,0.32101494800000002,0.55369985789999998,0.31385213420000002,6.6677398600000007E-2,1.81903554E-2,4.3625798700000003E-2,1.7409975899999999E-2,8.6372792000000004E-3,3.2722231099999999E-2,5.9811503100000003E-2,3.2722231099999999E-2,5.6329591000000004E-3,-1.682935648,-0.102631233,-0.79023502199999995,-5.0074987909999997,-0.220420906,3.6006661299999999E-2,-0.137468428,-0.56936405000000001,-7.2557287999999998E-2,8.8415609699999995E-2,-3.2615870999999998E-2,-0.34261376399999999,-2.1343721999999999E-2,1.8310291859000001,2.3730884099999999E-2,-0.88591354300000003,-1.2879794E-2,6.2061348351000003,1.3019723112999999,-15.82850168,8.4106810300000001E-2,0.14187620579999999,9.6335167200000002E-2,9.0516908999999993E-3,1.9659343301000001,3.1930644634999998,2.1226290900999998,0.59810965540000005,7.1904781500000001E-2,0.1057895066,8.69859729E-2,9.2374229000000002E-3,-16.06272727,238.4,2.0979999999999999,-213.822,3406.5978906,0.45986014510000001,0.2559380644,1.4015369341999999,0.43052931690000001,15.690028574999999,17.170700666999998,15.916461537,16.235135235000001,5.1057761200000003E-2,9.0561573500000006E-2,0.1293684443,0.88380392119999995,0.64935894319999998,1.71824488E-2,0.29916282849999998,7.1414156800000003E-2,-9.7229100000000002E-4,0.1222139114,-2.026327E-2,-2.2703619000000001E-2,-1.6104982E-2,0.1401419602,0.1379280336,0.40628810279999999,-1.7811548E-2,-2.3356012999999998E-2,-2.5745990999999999E-2,0.42776017329999999,0.42798888860000001,4.3056536999999999E-2,-2.1874403000000001E-2,-2.4003109000000002E-2,-1.1968828000000001E-2,5.9082777599999997E-2,5.8384895800000003E-2,1.7153982599999999E-2,-7.5193179999999997E-3,9.6346647999999997E-3,2.9633719100000001E-2,2.2626897399999998E-2,2.50937582E-2,1.59850546E-2,3.08468098E-2,0.12547083610000001,0.38140890049999998,-0.111783539,-1.5593620000000001E-2,-0.51819865499999995,8.1005214399999997E-2,7.68792014E-2,2.0781581374,1.4015369341999999,0.3558667935,2.6543730599999999E-2,4.02762272E-2,-1.457594482,-0.219734495,-6.0062439000000002E-2,0.16642533309999999,1.7332517435000001,9.9734725199999999E-2,1.8865930986999999,6.5536500499999997E-2,13.699412076,"MSA",6582.4060200000004,"PBI",0.9564917127,"PBI",2.8124814911999998,"KNL",1.1016488109,"MLHR",33.360773246000001,"MLHR",30.373914932999998,"MSA",0.13851027890000001,"CIX",5.84164395E-2,"MSA",4.3625798700000003E-2,"MSA",0.17295930239999999,"MSA",0.46350225690000002,"HNI",0.55369985789999998,"PBI",0.14555521630000001,"TILE","TILE",0.14263416109999999,"NL",1.0738645417999999,"MSA",1.5654427646,"NL",175.2402251,"MLHR",238.4,"MLHR",1.8310291859000001,"ACCO",5.9811503100000003E-2]
["2021-05-31",20201070,7,5.9269999999999996,0.36224177969999999,-120.105,-0.29774137499999997,-714.202,-0.454368304,-2656.0439999999999,7.4198117600000002E-2,2726.7027413999999,7679.5559999999996,2238.21234,603.75843999999995,0.52117863720000002,0.86256906079999995,0.54834254140000005,2.7624309400000002E-2,0.39868813339999998,1.1826849279,0.45860890989999997,-0.111957009,1.3185190678000001,2.1538119796999999,1.3852109455999999,0.30623453940000001,0.4781902905,1.083,0.37174528070000001,2.9532967E-2,19.738222031999999,60.328160375000003,10.007217299000001,2.2960087314000002,19.521690872000001,57.659226335,13.178736709000001,2.3152042935999999,18.707763899,51.330762682,16.126547757000001,2.0825043374000001,18.909779319999998,56.477278243999997,15.057401930999999,1.4423241106,3.3300747800000002E-2,0.1047630048,4.2130454300000002E-2,-0.11133487,7.2153921800000007E-2,0.26722218860000002,6.6406906500000001E-2,-0.119750906,2.7009372800000001E-2,0.28161785480000001,0.13225650980000001,-0.72304157300000005,0.69015757079999995,1.2632382770999999,0.76706555460000003,0.1656210514,0.50445868930000004,0.85785219570000004,0.4766094776,0.1126684196,-3.3237569000000002E-2,4.6028735000000001E-2,2.17137575E-2,-0.36464243699999999,0.43174763510000003,0.95938171800000005,0.43049963229999999,1.8516695499999999E-2,-5.9736695999999999E-2,1.0277394200000001,2.2633074100000001E-2,-1.7610608590000001,-8.8674000000000001E-4,0,-8.8674000000000001E-4,-1.77348E-3,4.1514004700000003E-2,0.29608822309999999,0.1323877205,-0.63944774000000004,-0.10853309999999999,1.8394957900000002E-2,-7.9556890000000002E-3,-0.74464567999999998,-0.13396001199999999,1.9893509699999999E-2,-1.0456712E-2,-0.73094089100000004,-0.143782944,3.4084461999999999E-3,-3.1621444999999998E-2,-0.71189707000000002,0.14719444100000001,0.28432653949999998,0.13669330220000001,4.3164691599999999E-2,0.150569335,0.28432653949999998,0.1385008958,5.16109217E-2,0.1802056263,0.4242395706,0.35706734550000002,-0.57384177599999997,-9.1971846999999995E-2,2.6389055500000001E-2,-9.6793000000000007E-5,-0.68485032499999998,-0.115095006,4.6030388300000002E-2,-1.354853E-2,-0.67502596199999998,-0.124278785,2.17275618E-2,-3.0686637999999999E-2,-0.65294205100000002,0.26955590280000002,0.42265901509999998,0.37287171800000002,5.4536249100000003E-2,0.27294394550000001,0.4267915893,0.37691602400000002,6.1782399799999999E-2,-0.26992080099999999,0.15439034539999999,2.2883510700000002E-2,-2.2016672009999998,-0.29874192199999999,0.10970793619999999,-6.300506E-3,-2.1682466859999998,-0.400552833,2.6248860200000002E-2,-5.7401503E-2,-2.233502133,-0.39282429200000002,1.8316691400000001E-2,-4.2364288999999999E-2,-2.2224089550000001,2.9603048999999999E-2,0.1352678112,4.4980460799999997E-2,-0.16828211000000001,3.8086886100000002E-2,0.1352678112,4.0328310999999999E-2,-0.116772657,1.54416168E-2,2.7675892000000001E-2,1.4789784300000001E-2,4.5110068999999996E-3,-6.0718548999999997E-2,5.3064363E-3,-5.5736999999999996E-4,-0.21146340399999999,-5.1894768000000001E-2,2.7318209999999999E-2,-1.3022E-5,-0.21146340399999999,6.6866320699999995E-2,0.26512236830000002,4.0634711400000002E-2,2.5615159000000002E-3,2.2892097E-2,4.3909845400000001E-2,2.5538488099999999E-2,1.9648506E-3,3.3416198699999997E-2,0.18809654140000001,8.2029502999999993E-3,0,9.0107541000000006E-3,1.8021508299999999E-2,9.0107541000000006E-3,0,-1.1829068999999999E-2,0.131762665,6.7875199000000004E-3,-0.36435547299999999,0.102546504,0.3625661362,4.1977201499999998E-2,1.1893445999999999E-3,0.50114683579999997,1.5452510640999999,0.45918364299999997,5.4773056999999998E-3,-0.19056789099999999,3.36962757E-2,-5.2327771000000002E-2,-0.89245669699999997,-0.243078288,7.4198117600000002E-2,-0.123442861,-0.88104746099999998,-0.23829730800000001,0.3640812008,-0.27707375200000001,-1.1004947709999999,-1.8947494840000001,0.55617748680000001,-0.87355690699999999,-9.2266204110000007,0.1376222188,0.29488983670000002,0.13565637110000001,3.7587401899999998E-2,1.4624893397000001,5.5642133893999999,0.55367687310000002,0.39471657999999998,1.3185190678000001,2.1538119796999999,1.3852109455999999,0.30623453940000001,0.18047110650000001,0.36502263000000001,0.2190189656,-9.4965484000000003E-2,7.1330598E-3,1.42661196E-2,7.1330598E-3,0,2.1062444999999999E-3,2.1062444999999999E-3,2.1062444999999999E-3,2.1062444999999999E-3,-0.282979443,0.17371240930000001,-0.105435529,-1.1913843500000001,-3.0260393E-2,0.210874276,-9.1249575999999999E-2,-0.21040587999999999,-0.323689002,9.9393703099999994E-2,-0.13681731599999999,-1.318360449,0.2751396612,0.83333333330000003,0.26248381900000001,-9.3171077000000005E-2,0.2362860769,2.1310575921999999,0.56261069610000003,-2.3111346770000001,-3.9856948000000003E-2,0.24098314339999999,0.1120398266,-0.98816394100000005,5.6792077515999999,13.56330389,1.9741528916,1.0983827493,5.1735966000000001E-2,0.1007621541,7.1438625800000002E-2,-7.2045566000000005E-2,126.73514286,300.70100000000002,91.010999999999996,-28.29,4674.5074088000001,0.53677478749999996,0.27879900089999998,1.1494941378000001,0.29480373090000001,33.747523280000003,33.200564606,30.813264142000001,32.371175764,4.3534737400000002E-2,7.9058332300000006E-2,0.1487975651,0.4933530082,0.39490317870000002,9.5129024000000003E-3,0.30409464939999997,0.37390486649999999,-2.4600199999999999E-4,0.1624687135,-3.4070613E-2,-7.4806095000000003E-2,-8.6750977000000007E-2,0.1991096973,0.20110463710000001,0.30870259729999999,-2.2300704000000001E-2,-5.7615340000000001E-2,-6.7128517999999998E-2,0.33369949830000001,0.3355199465,-1.6291189000000001E-2,-8.9598844999999996E-2,-0.196346294,-0.19399591799999999,7.8845966000000003E-2,8.1816950499999999E-2,1.3633620900000001E-2,-3.2693227999999998E-2,-2.6789462E-2,5.9205885200000002E-2,1.9835259800000001E-2,2.43369815E-2,2.4997880999999998E-3,4.5661856799999997E-2,0.1032661718,0.38204573130000002,-8.9252522000000001E-2,-0.15257436999999999,-1.4348156000000001E-2,-0.89548193399999998,0.10719495280000001,0.96308084949999995,1.1494941378000001,0.22324163559999999,1.9788728999999999E-3,2.1062444999999999E-3,-8.8824497000000002E-2,-5.158597E-3,-0.159712877,0.44350195850000002,0.70766486839999998,8.9591679899999999E-2,3.3191233165999998,5.5468977099999997E-2,147.87642471000001,"IAA",7679.5559999999996,"MATW",0.86256906079999995,"VVI",2.1538119796999999,"VVI",1.083,"IAA",60.328160375000003,"IAA",57.659226335,"IAA",1.5654008439,"HCSG",0.131762665,"MATW",1.42661196E-2,"IAA",0.29608822309999999,"KAR",0.4242395706,"HCSG",0.36502263000000001,"MATW",3.36962757E-2,"UNF","VVI",0.29488983670000002,"HCSG",0.3640812008,"HCSG",0.55617748680000001,"VVI",5.5642133893999999,"VVI",300.70100000000002,"IAA",0.83333333330000003,"UNF",2.1062444999999999E-3]
["2021-05-31",20201080,3,null,null,-296.18299999999999,-0.25803599100000002,953.99400000000003,0.4880466195,3494.2310000000002,1.3626400778000001,4422.6699232999999,8578.3638599999995,3747.877,941.76891000000001,0.67104051570000001,0.87776243089999995,0.74516574589999995,0.3901933702,1.1294409670000001,1.670765496,1.1117210876000001,0.6058363175,1.6133865585,2.2110191505999999,1.5431994607999999,1.0859410641,0.49802235030000003,0.87380435030000003,0.40809421400000001,0.21216848669999999,23.406098652000001,42.704530226000003,16.002397827999999,11.511367903,27.194681738,39.866799108000002,23.208342705,18.508903401000001,26.434810718000001,36.523248645000002,24.336920168999999,18.444263339999999,28.430985538000002,40.766014368999997,26.923168628999999,17.603773615000001,6.62335275E-2,0.1234834518,4.4927075599999998E-2,3.0290055100000001E-2,0.21868855400000001,0.40322949289999999,0.1720437631,8.0792405900000003E-2,0.1880244338,0.28112902369999998,0.2031718975,7.9772380000000004E-2,1.2031442289000001,1.98467159,1.0127867055999999,0.61197439109999996,0.55453321150000001,0.74310964140000002,0.63069112000000005,0.2897988729,-4.8916072999999997E-2,7.3908508999999999E-3,-4.4273477999999998E-2,-0.109865593,0.57302426340000001,1.3453024267,0.34714195489999999,2.66284086E-2,2.2783972999999999E-2,0.27755511020000001,-8.1666092999999995E-2,-0.12753709799999999,0,0,0,0,0.23954262239999999,0.3887336113,0.19943427380000001,0.13045998210000001,-9.4109390000000001E-3,1.9945931399999998E-2,-9.5251099999999998E-3,-3.8653640000000003E-2,-4.7352407999999999E-2,8.9834133999999993E-3,-2.9048231000000001E-2,-0.121992408,1.856679E-3,5.0249812800000002E-2,1.856679E-3,-4.6536454999999997E-2,0.2668945284,0.45797155470000001,0.2261291034,0.1165829273,0.26370509920000001,0.45797155470000001,0.22914666040000001,0.1039970825,0.42019769099999998,0.71623198789999998,0.28181147579999999,0.26254960939999999,-2.812419E-3,5.7593853999999998E-3,-3.4530519999999999E-3,-1.0743591E-2,-2.3315307E-2,2.0677578200000001E-2,-2.5595080999999999E-2,-6.5028419000000004E-2,5.0848359999999997E-3,4.8031421999999997E-2,5.0848359999999997E-3,-3.786175E-2,0.43183167680000001,0.74456678939999998,0.28574175619999997,0.26518648459999999,0.42833092280000001,0.74456678939999998,0.2888984033,0.25152757570000001,-4.0134944999999998E-2,7.2975393999999997E-3,-5.5357064999999997E-2,-7.2345310999999995E-2,-2.8653413999999999E-2,5.2926829299999999E-2,2.8013091000000001E-3,-0.14168838,-0.14405521900000001,6.0467031000000001E-3,-0.14950551400000001,-0.28870684400000002,-8.0212665000000002E-2,1.11550765E-2,-8.0212665000000002E-2,-0.17158040699999999,1.06354993E-2,8.6253047299999996E-2,3.9401912000000001E-3,-5.8286741000000003E-2,1.28058398E-2,9.5160793100000002E-2,1.5434667000000001E-3,-5.8286741000000003E-2,1.20741622E-2,1.35396518E-2,1.20741622E-2,1.0608672600000001E-2,-1.2023159E-2,1.43814752E-2,1.7509603000000001E-3,-5.2201913000000003E-2,-3.9737180000000002E-3,2.4990147800000001E-2,1.7509603000000001E-3,-3.8662261000000003E-2,6.4948941400000001E-2,0.12610055470000001,3.7000655899999998E-2,3.17456136E-2,6.0918665400000002E-2,7.7170310199999995E-2,7.3434150599999998E-2,3.21515354E-2,4.4570302999999999E-2,0.12660500860000001,7.1059004999999998E-3,0,0,0,0,0,-1.5414522E-2,5.3366728E-3,-2.3719857E-2,-2.7860382999999999E-2,0.12346224829999999,0.1959652714,0.15958367900000001,1.4837794499999999E-2,1.2529032152999999,1.8667307673,1.1265588821000001,0.76541999640000002,-6.5057270000000002E-3,4.0657984899999999E-2,-4.9692099999999999E-4,-5.9678244999999998E-2,0.50945267780000003,1.3626400778000001,0.10416848469999999,6.1549471000000001E-2,-0.45696272100000002,0.68902439019999995,-0.45696272100000002,-1.602949832,0.67589765840000005,5.4418604651000004,-1.624166013,-1.7900014769999999,5.0582127599999999E-2,5.3609219899999998E-2,5.0582127599999999E-2,4.75550353E-2,7.9431260649000004,15.488697918,7.9431260649000004,0.3975542118,1.6133865585,2.2110191505999999,1.5431994607999999,1.0859410641,0.19101877240000001,0.23483098050000001,0.20608804550000001,0.13213729099999999,0,0,0,0,4.96727338E-2,4.96727338E-2,4.96727338E-2,4.96727338E-2,4.5500273000000004E-3,4.5500273000000004E-3,4.5500273000000004E-3,4.5500273000000004E-3,-0.24398065099999999,3.3763844500000001E-2,-0.24398065099999999,-0.52172514699999994,-0.29468396800000002,2.6461713599999999E-2,-0.29468396800000002,-0.61582965000000001,0.31134950459999999,0.42271205360000003,0.31134950459999999,0.19998695559999999,2.4496041729,3.9797599003999999,2.0198777008,1.3491749175000001,0.1230754924,0.16617124159999999,0.155028469,4.8026766399999997E-2,6.5812274367999999,6.5812274367999999,6.5812274367999999,6.5812274367999999,0.1143786821,0.1482015317,0.11265456240000001,8.2279952200000006E-2,98.263666666999995,151.5,81.965999999999994,61.325000000000003,6671.8248431000002,0.52507194020000003,1.008502649,1.9425184726,0.52573865180000001,32.947749774999998,33.645214318000001,31.797665261999999,35.211695171000002,4.6368452300000002E-2,0.1626772242,0.2187174378,0.82262835109999999,0.41826849500000002,-3.4335367999999998E-2,0.32745483879999998,-9.8528569999999996E-3,0,0.30234130040000001,-2.0033188E-2,-7.8397835999999999E-2,3.08133139E-2,0.34508163200000003,0.3417406368,0.5613166208,-1.3682569999999999E-3,-3.8019649000000003E-2,3.0782461099999998E-2,0.57658639079999996,0.57295215479999995,-4.8642388000000002E-2,2.4953769000000001E-2,-0.19556585700000001,-2.5541637999999998E-2,-3.0449712E-2,-3.0494450999999999E-2,1.26484678E-2,-2.9564192999999999E-2,-1.7813519E-2,9.3123323300000005E-2,6.4188451399999999E-2,4.0356994700000003E-2,0,-1.5806019000000001E-2,6.8581348400000006E-2,1.0770839973999999,6.9275834999999999E-3,0.91480174150000004,0.2287529526,0.26458758329999998,5.2393426E-2,12.458113043999999,1.9425184726,0.21942258749999999,0,4.96727338E-2,4.5500273000000004E-3,-7.7788769999999993E-2,-0.102522446,0.37798467400000002,3.09757295,0.12559411449999999,6.5812274367999999,0.10659764250000001,100.14248852,"ADT",8578.3638599999995,"CXW",0.87776243089999995,"ADT",2.2110191505999999,"BCO",0.87380435030000003,"ADT",42.704530226000003,"ADT",39.866799108000002,"BCO",0.27755511020000001,"BCO",5.3366728E-3,"CXW",0,"ADT",0.3887336113,"ADT",0.71623198789999998,"ADT",0.23483098050000001,"BCO",4.0657984899999999E-2,"ADT","BCO",5.3609219899999998E-2,"BCO",0.68902439019999995,"BCO",5.4418604651000004,"BCO",15.488697918,"BCO",151.5,"BCO",0.42271205360000003,"ADT",4.96727338E-2]
["2021-05-31",20202010,15,null,null,45.704000000000001,0.166023699,-420.18299999999999,-0.14981222799999999,-2597.636,0.4847076011,3029.704248,10005.03478,1371.78125,122.59336,0.7725389252,0.97513812150000001,0.87914364639999998,2.48618785E-2,-2.9546528999999998E-2,0.33908851179999999,-2.3695270000000001E-2,-0.38005932999999997,1.6729873254000001,2.8697653309,1.6475523803000001,0.69568578969999995,0.64100407559999995,1.4964769648,0.63212435229999997,7.0153061000000003E-3,18.341268380999999,78.155394885999996,6.5188636297000002,0.66705721709999999,20.529177280999999,81.475212353000003,6.2706313047000002,0.59799189379999995,20.015317808999999,83.493604812000001,5.6144657864000003,0.49153419030000001,18.358889980000001,68.468089124000002,5.0696923379000003,0.65650723369999997,8.6233527000000004E-2,0.2020808838,8.8372177600000004E-2,-0.12557012200000001,9.8648484499999994E-2,0.1930623172,9.3732145700000005E-2,-6.5487933999999998E-2,8.4305316899999996E-2,0.1613939694,8.4385254399999998E-2,-4.1855787999999998E-2,1.4093834393,4.4105287928000001,1.0738176577,6.8147894099999995E-2,1.3984239456000001,3.6157141331,1.0464313054000001,6.98018683E-2,3.0680789300000001E-2,0.1055964121,3.2679446600000002E-2,-3.7586804000000001E-2,0.36049167609999999,1.2019996085,0.33196652310000002,2.0654906399999999E-2,0.17280082520000001,1.0277394200000001,8.7850621000000004E-2,-0.11322468300000001,4.8045188699999998E-2,4.8045188699999998E-2,4.8045188699999998E-2,4.8045188699999998E-2,6.2010012099999998E-2,0.13295195870000001,5.8882799399999998E-2,-2.4739450999999999E-2,-3.6994290000000002E-3,2.3093916999999999E-2,-4.8101619999999998E-3,-2.4537778E-2,-2.701583E-3,3.5621686999999999E-2,-1.3881709999999999E-3,-3.0453224000000001E-2,-2.4735209999999998E-3,6.3393505200000005E-2,-4.4301080000000003E-3,-3.8808437000000001E-2,6.4376528099999997E-2,0.1374196503,6.1611314E-2,-3.6983474000000002E-2,6.2641971500000004E-2,0.13887447040000001,6.1407631999999997E-2,-3.6983474000000002E-2,0.27652576639999998,0.74714578109999996,0.2480841681,0.16084080340000001,-1.145601E-3,2.2069500499999999E-2,-4.0848000000000004E-3,-2.4978567E-2,-5.1223600000000001E-4,4.3839098399999998E-2,2.6688109999999999E-4,-5.0629664999999997E-2,6.0074066000000001E-3,7.0859341300000003E-2,2.2260522000000001E-3,-5.6247152000000002E-2,0.27488150119999999,0.72371406019999995,0.25436988900000002,0.1677612694,0.27242268159999999,0.72371406019999995,0.24516566540000001,0.16916912949999999,2.2021593200000002E-2,6.9698467599999994E-2,2.7730776200000001E-2,-5.1184133E-2,-9.1050790000000003E-3,5.00029497E-2,-5.7081529999999997E-3,-0.108575924,-1.61199E-3,2.9744640499999999E-2,5.3597858999999996E-3,-4.0550558E-2,-1.819551E-3,5.9772741599999998E-2,1.0022547E-3,-7.5225457999999995E-2,2.52630615E-2,6.6502274099999995E-2,3.2916286900000001E-2,-6.8073872999999993E-2,2.4174609100000001E-2,6.6800780599999998E-2,2.9225029100000001E-2,-6.8073872999999993E-2,1.7480180599999999E-2,3.3698399300000001E-2,1.6616458099999998E-2,6.1152728999999996E-3,1.1775911199999999E-2,4.6621727699999997E-2,7.0624573E-3,-6.089283E-3,2.10986742E-2,6.7449895400000001E-2,2.1380238499999999E-2,-6.089283E-3,1.0116483399999999E-2,3.3277977299999997E-2,7.7188537999999998E-3,1.5869651999999999E-3,1.0374410299999999E-2,3.1214359600000002E-2,7.7626088000000001E-3,1.7041112E-3,1.7022355400000001E-2,0.17947138409999999,0,0,1.5303680300000001E-2,1.5303680300000001E-2,1.5303680300000001E-2,1.5303680300000001E-2,4.2542786899999997E-2,0.12746099769999999,3.87086055E-2,-4.6342524000000003E-2,0.15295610160000001,0.4299556598,9.2150304299999999E-2,1.1893445999999999E-3,0.1233302827,0.33908851179999999,0.11181683219999999,5.5116929000000002E-3,-6.0607604000000002E-2,0.28155429110000002,-6.6831001000000001E-2,-0.216328188,2.8037560100000001E-2,0.4847076011,-1.9740029999999999E-2,-0.27419811900000002,-0.42142854000000002,0.17499999999999999,-0.27815637700000001,-1.72594826,7.8217661300000005E-2,2.2748663102000002,0.19593752289999999,-0.85193662000000003,8.0136932899999999E-2,0.15229749009999999,7.6221706599999994E-2,2.7690580999999999E-2,0.84776358080000003,2.2937263621000001,0.54487451119999997,0.20831276000000001,1.6729873254000001,2.8697653309,1.6475523803000001,0.69568578969999995,0.41523538850000002,0.81155113769999998,0.32670565299999998,0.14828283340000001,0.22456571080000001,0.22456571080000001,0.22456571080000001,0.22456571080000001,2.0839083899999999E-2,0.13756998940000001,4.8690927E-3,1.2332648E-3,-0.17090264699999999,0.22900024499999999,-2.0348096E-2,-0.65470613600000005,-3.9045304000000003E-2,0.93396570550000002,3.68594171E-2,-1.4152162180000001,3.1452122399999997E-2,0.20970066649999999,1.91792766E-2,-0.186362734,0.18167499070000001,0.85880386600000003,0.15005459390000001,-0.69110260700000004,1.0663510063999999,13.732365907,0.48115163309999998,-4.4813126710000004,7.4188833499999995E-2,0.1527434503,7.2373700499999999E-2,-4.9754306999999998E-2,4.3276563119000002,13.956974323000001,2.1914893617,-1.342571586,7.1935363200000005E-2,0.1170280736,7.0783241199999999E-2,-1.72686E-3,26.474599999999999,236,40.993000000000002,-280.83300000000003,5805.8233038999997,0.72385446050000002,-4.0256075000000002E-2,1.8007789704999999,0.7434259178,37.058467913999998,42.521927159000001,41.700894661,37.793945174999998,7.8363022000000004E-2,8.2140954899999993E-2,9.5594055299999994E-2,1.0555468801000001,1.0797604171999999,2.7822825700000001E-2,0.2241457288,0.2160765697,4.8045188699999998E-2,6.3841879099999999E-2,-3.7097229999999998E-3,-6.7642370000000002E-3,-6.2125280000000001E-3,6.7486396599999998E-2,6.7087365600000004E-2,0.32745149680000002,-3.08582E-3,-1.2079952999999999E-2,-9.7695060000000007E-3,0.33155034509999998,0.33186309629999999,2.8712188400000001E-2,-3.9129359999999997E-3,-4.4883859999999996E-3,4.2237372E-3,2.8386109499999999E-2,2.72062133E-2,1.6440299500000002E-2,1.7945183900000002E-2,2.7571258800000002E-2,1.17730163E-2,7.7451784000000003E-3,3.4895155000000001E-3,1.5303680300000001E-2,5.4711588399999997E-2,0.15088717679999999,0.1106278939,-4.0180175999999998E-2,6.1298278099999999E-2,-0.27936011900000002,-4.6284098000000003E-2,8.0093460199999994E-2,0.60116196379999998,1.8007789704999999,0.46084665949999998,0.22456571080000001,2.8441186800000001E-2,-0.240455269,-0.23060940199999999,-5.5151460000000003E-3,0.23503880860000001,1.7670787942999999,8.3821038900000006E-2,3.6637717187000001,5.9471702299999998E-2,65.843803033,"RHI",10005.03478,"MAN",0.97513812150000001,"BGSF",2.8697653309,"UPWK",1.4964769648,"UPWK",78.155394885999996,"RHI",81.475212353000003,"NSP",1.874789528,"RHI",0.12746099769999999,"UPWK",0.22456571080000001,"KFY",0.13295195870000001,"UPWK",0.74714578109999996,"KFRC",0.81155113769999998,"UPWK",0.28155429110000002,"ASGN","KFY",0.15229749009999999,"TNET",0.17499999999999999,"MHH",2.2748663102000002,"KFY",2.2937263621000001,"TNET",236,"BBSI",0.85880386600000003,"UPWK",0.13756998940000001]
["2021-05-31",20202020,23,-3.57,-0.20284090900000001,85.132000000000005,0.2444495492,1681.0920000000001,0.53420725410000003,9428.4629999999997,9.6775939849999997,4063.3540348000001,18494.837759999999,1773.9453599999999,87.166380000000004,0.60869103270000002,0.83287292820000003,0.69820441990000004,0.14364640880000001,0.14297010590000001,0.84571495939999997,0.1678033646,-1.3583955400000001,1.060724837,2.2724886099999999,0.96809537950000002,0.40534100639999998,0.49932126129999999,1.9919354839000001,0.40898751439999997,-8.0495356000000004E-2,25.099289593000002,85.179808339000004,5.4406590882000003,0.84202200279999995,30.463389045,99.934215561000002,6.6677211181000002,1.0000713537000001,29.099606839,105.15997473,11.375375247999999,1.0074162017999999,27.579913295000001,94.272232446999993,7.3345665688999997,1.1656878036,5.12574337E-2,0.12489586129999999,6.5668048800000003E-2,-0.19115610199999999,6.9264153600000003E-2,0.22279402139999999,8.4032671500000003E-2,-0.183224312,5.0589842699999998E-2,0.35754333500000002,0.12027469440000001,-1.1490754729999999,0.68079191660000005,1.947159023,0.66665423769999999,8.6311746100000003E-2,0.56506167279999997,1.3194767601999999,0.56652553979999998,9.0160158200000007E-2,-1.4939696000000001E-2,6.89803742E-2,1.8320647499999999E-2,-0.32682393100000001,0.35042610029999999,0.66004805980000003,0.33190843749999999,7.9409801000000002E-2,2.4969645799999999E-2,0.51119434620000004,7.52144488E-2,-0.504824359,4.0732441899999999E-2,0.1226221309,-2.1226900000000001E-4,-2.1253600000000001E-4,4.7996059299999998E-2,0.37974135599999997,9.5976773000000001E-2,-1.0556874599999999,5.3623864E-2,0.90583197429999995,4.5217675000000001E-3,-7.4702042999999996E-2,5.9998556999999999E-3,0.4537225299,1.3570918100000001E-2,-0.66156790499999996,-2.8833841999999998E-2,0.1181903945,1.2843798199999999E-2,-0.61253471000000004,3.7916577600000001E-2,0.30718064099999998,8.9143915899999995E-2,-1.0717538529999999,4.1401092799999997E-2,0.30718064099999998,9.0191460900000006E-2,-1.0717538529999999,0.37903625140000002,0.75800859870000004,0.33094531690000001,0.1360042172,1.72144345E-2,0.20924758530000001,6.4015900000000004E-3,-9.9507120000000004E-2,3.36869947E-2,0.30396606110000002,1.11289493E-2,-6.9599386999999999E-2,1.46170094E-2,0.19841901949999999,1.6460737999999999E-3,-0.10512152499999999,0.34289506120000002,0.7011925108,0.31753031910000001,9.8968926400000004E-2,0.34043315349999997,0.69182622439999997,0.3358132466,8.0761894700000003E-2,-0.116705145,0.21226134669999999,2.9620181400000001E-2,-1.899489172,-2.8001480000000001E-3,0.80236843980000006,3.9432534999999996E-3,-0.79393447100000003,-4.5741964000000003E-2,0.4603021115,-4.7848730000000003E-3,-1.2719882709999999,-6.3901360000000003E-3,0.1022595697,1.0209743300000001E-2,-0.19912703900000001,-5.5855732999999998E-2,0.17222392919999999,3.5170641000000002E-2,-1.2806219430000001,-5.8397409999999997E-2,0.1634112821,3.3113944499999999E-2,-1.2806219430000001,1.4523197599999999E-2,3.8408779099999998E-2,1.2704617600000001E-2,5.9121622000000004E-3,3.7849773999999998E-3,9.0776743500000007E-2,4.7516829E-3,-0.14175595899999999,1.0730854499999999E-2,0.1073805171,1.42600568E-2,-0.14175595899999999,1.33192681E-2,3.3624917099999999E-2,1.1644343E-2,2.1718601999999999E-3,9.5680175999999992E-3,5.0590495200000002E-2,7.3503713999999998E-3,2.617179E-4,3.3263425300000003E-2,0.23062695229999999,7.8753449999999995E-4,0,2.3199643200000002E-2,5.89447445E-2,9.5029690999999996E-3,1.1512161000000001E-3,6.3030789999999996E-4,0.15097864550000001,2.3381494999999999E-2,-0.34211924500000002,0.1464048288,1.8044804208,6.4244705700000002E-2,1.9601710000000001E-3,0.28937493469999997,0.93036104639999995,0.24296029820000001,3.9636764000000003E-3,0.1076233113,1.7214322425999999,2.1133941699999999E-2,-0.21814514700000001,0.58374760780000001,9.6775939849999997,0.19615779459999999,-0.73221736199999998,-1.015878874,3.4723167337,2.9262152900000001E-2,-17.412706270000001,-1.083858929,2.2144543547,0.28048385910000001,-21.224645030000001,0.1179058514,0.74614886449999995,7.7360005900000001E-2,2.45226817E-2,0.84968550379999996,2.2218546147999998,0.60512740669999998,0.1194934849,1.060724837,2.2724886099999999,0.96809537950000002,0.40534100639999998,0.27110164110000001,0.69643081780000005,0.24855418879999999,1.7175257199999999E-2,0.1251325502,0.36966688250000002,4.8804278E-3,8.5034010000000003E-4,5.1056629999999999E-3,1.6628370999999999E-2,2.8616852000000002E-3,1.3500491999999999E-3,4.5168773500000002E-2,0.93078482480000002,2.2574687600000001E-2,-1.2895498359999999,6.7628161899999997E-2,1.5227145260999999,3.7114922799999998E-2,-0.61114574700000002,3.03986992E-2,0.3014927087,6.0726121799999998E-2,-0.465685189,-0.18286058299999999,1.2734710831,-0.24564113600000001,-1.3200455579999999,-1.595341927,8.4267726313000004,-0.196284193,-50.523836129999999,3.7270574600000002E-2,0.3249526935,0.1072919331,-1.1611626740000001,3.106186026,9.9502314814999995,1.883456681,1.0698910444,4.9361053000000002E-2,0.1160477842,6.2541717699999999E-2,-0.173792272,-3.7511739130000001,997,-3.4769999999999999,-866.89099999999996,9173.7826086000005,0.56702347210000004,0.24662491610000001,0.93239365210000003,0.3528592679,54.309324681,62.089754536000001,58.696694356999998,56.067319728000001,5.5205164899999999E-2,7.7088029700000005E-2,0.14089381270000001,0.65405694169999995,0.52226431279999996,2.6353962099999999E-2,0.2880336932,0.1500099526,1.6985353E-3,0.1664363311,2.2123630299999999E-2,2.8779341600000001E-2,2.14920675E-2,0.14160232889999999,0.1397808603,0.34476528709999998,7.9416542999999999E-3,1.86646346E-2,1.8281338599999999E-2,0.3288076607,0.32673285470000002,3.9136528599999998E-2,2.806659E-3,-1.7268781E-2,1.02380866E-2,4.4073731400000003E-2,4.2605611799999998E-2,1.15718227E-2,5.7996851000000002E-3,1.4198552200000001E-2,1.1994942200000001E-2,7.2334225000000004E-3,5.32413989E-2,2.5038492999999999E-3,4.5020034200000003E-2,6.8872360199999996E-2,0.31549727630000002,1.62355795E-2,0.21499238909999999,0.47419130729999998,0.16798266079999999,9.3170945899999996E-2,0.81828759719999999,0.93239365210000003,0.2338446726,6.8065503000000003E-3,4.1331770999999996E-3,0.11709781430000001,0.1243776402,0.1012974722,-0.186736604,-2.676526854,0.12889887050000001,2.7401206975000001,6.7176199800000003E-2,-47.579613790000003,"J",18494.837759999999,"CLGX",0.83287292820000003,"MG",2.2724886099999999,"MG",1.9919354839000001,"J",85.179808339000004,"NLSN",99.934215561000002,"BAH",0.51119434620000004,"EXPO",0.15097864550000001,"KERN",0.36966688250000002,"DNB",0.37974135599999997,"FC",0.75800859870000004,"FC",0.69643081780000005,"ACTG",1.7214322425999999,"RDVT","ACTG",0.74614886449999995,"FORR",3.4723167337,"CRAI",2.2144543547,"HURN",2.2218546147999998,"NLSN",997,"ACTG",1.2734710831,"FC",1.6628370999999999E-2]
["2021-05-31",20301010,7,null,null,-84.991,-7.7479798000000003E-2,641.13900000000001,0.62606889560000001,1168.903,0.50981647500000005,3776.7477800000001,16456.16,2173.49451,384.24623000000003,0.72140883980000003,0.94613259670000005,0.79834254140000005,0.37638121549999998,0.38734457179999998,1.0194661548999999,0.1153571793,2.65985389E-2,1.2063082934,2.2370895708999998,1.1216177505,0.45596131550000002,0.26640745040000002,0.54577777780000003,0.29961089489999998,-6.1340942000000002E-2,26.691457352,109.66024494,12.464076658,1.5845781779999999,29.257423984999999,124.65966428,12.08905184,1.4605164317999999,27.024148994000001,118.84954283,11.320551575,1.3959955020999999,25.616323229999999,109.92256883,12.077406329,1.1972904603000001,5.0119155800000002E-2,0.15357943060000001,4.3285983799999997E-2,6.3091160000000005E-4,0.16607774880000001,0.4719680658,9.09530432E-2,2.4749730500000001E-2,0.1226592609,0.32618754280000001,5.1159538499999997E-2,2.9456394699999999E-2,1.5663870187,3.0877181085999998,1.4884968072,0.50103857559999998,1.2512185059000001,2.7683670897999999,0.81843518189999998,0.46162640570000002,4.8922949E-2,0.19639617130000001,3.0238422899999999E-2,1.22750386E-2,0.48240379020000002,1.0964812605000001,0.46037423129999999,0.16869063009999999,8.6305780299999996E-2,0.17911493640000001,7.2766570599999997E-2,2.9315123299999999E-2,null,null,null,null,0.1225354183,0.30326536459999998,7.9011770199999998E-2,2.9160878300000002E-2,6.0313027999999999E-3,7.6309559499999999E-2,-5.8284099999999996E-4,-1.9259765000000002E-2,1.4662817200000001E-2,6.6276972899999995E-2,1.36029549E-2,-4.0169320000000001E-2,9.1244939999999999E-4,4.6368029499999998E-2,5.2013364000000001E-3,-5.6502232999999999E-2,0.1168416182,0.28695385579999999,8.5050359300000003E-2,3.1868027600000001E-2,0.11684573619999999,0.2931558595,7.6522533099999998E-2,3.3162285999999999E-2,0.21744481760000001,0.3055407631,0.1918774036,0.14615173400000001,-2.4444520000000002E-3,6.1803415600000002E-2,-8.7427519999999995E-3,-3.8937171E-2,1.13351236E-2,6.6276972899999995E-2,1.88259091E-2,-3.2560965999999997E-2,-2.9772119999999999E-3,3.8916254099999999E-2,2.8301250000000002E-3,-4.5104547000000002E-2,0.21620207820000001,0.28695385579999999,0.21210924010000001,0.14329292569999999,0.216858782,0.2931558595,0.21770549719999999,0.13644547639999999,3.4556471700000001E-2,0.1244901447,1.59680372E-2,1.0488297400000001E-2,2.34825003E-2,0.21329861289999999,-5.3193320000000004E-3,-2.5337363000000002E-2,-4.8159179999999998E-3,2.1485847200000002E-2,-4.383957E-3,-3.4750727000000002E-2,1.6676605099999998E-2,0.1364444162,7.5625010000000001E-3,-4.7260246999999998E-2,2.8011717299999999E-2,5.7099602100000001E-2,2.5528642399999999E-2,6.1091091000000002E-3,2.6750481999999999E-2,5.9380670699999999E-2,2.32754207E-2,4.5189095000000004E-3,8.6696253000000008E-3,8.6696253000000008E-3,8.6696253000000008E-3,8.6696253000000008E-3,4.2667197000000002E-3,1.3796696900000001E-2,3.310094E-3,5.8035699999999999E-4,5.5052375999999998E-3,2.24663222E-2,3.310094E-3,5.8035699999999999E-4,7.5342986799999997E-2,0.32498734540000002,2.7782888499999998E-2,8.5460503999999996E-3,8.5746080000000002E-2,0.29699416350000002,3.2024482E-2,7.4769414999999997E-3,1.1284906500000001E-2,3.5313080500000003E-2,4.2917516000000001E-3,0,null,null,null,null,3.6065302299999998E-2,7.1198717300000006E-2,3.5991362399999997E-2,8.3548070000000006E-3,8.2873229399999998E-2,0.32851428729999999,3.8222768900000002E-2,9.2166877000000001E-3,0.47021780120000001,1.2561002511999999,0.1795790609,9.4593454199999996E-2,8.8945737699999999E-2,0.26855488399999999,4.6974133699999997E-2,-7.3503265999999998E-2,0.2040667458,0.50981647500000005,0.14680891909999999,-0.156010497,0.134481819,2.4411834601,-0.221507448,-0.58189820400000003,0.20179719730000001,1.2966989524000001,0.15358785650000001,-0.48403575999999998,0.22590856400000001,0.72555656660000001,0.14188645,8.8363876499999994E-2,1.4809668244,2.6932364980000001,1.4206701902000001,0.6940557329,1.2063082934,2.2370895708999998,1.1216177505,0.45596131550000002,0.30080694200000002,0.66336673239999999,0.24257286289999999,0.15867470419999999,null,null,null,null,null,null,null,null,-3.716189E-3,0.35352514019999998,-3.2444491999999998E-2,-0.27426108100000002,6.6755365699999999E-2,0.52504639450000001,1.5851394000000001E-3,-0.103341691,0.11068998720000001,0.55194335370000003,3.9266105099999997E-2,-2.9846604999999998E-2,-0.99491770400000001,0.20362487530000001,-0.24161059900000001,-4.9821492970000003,-2.5830960749999998,1.7454238770999999,-1.102661597,-15.64281795,4.73162741E-2,0.18765008399999999,2.1532695500000001E-2,1.2001974E-3,1.3896182445,2.0929299963000001,1.5704449608,7.51624865E-2,0.104182291,0.19667497849999999,9.4186808900000002E-2,4.19043323E-2,-46.957142859999998,298.08800000000002,-19.007999999999999,-526,11024.016024,0.70730563960000004,0.42344546350000001,1.7834514498,0.42925207209999999,74.235167473000004,83.789364616,79.405367032000001,73.780624587000005,3.2006309500000003E-2,0.107807532,8.7723289499999996E-2,1.1602091756999999,0.8483746003,3.1400523399999998E-2,0.3136752451,8.1867159699999997E-2,null,0.10287935550000001,-5.6569710000000002E-3,1.5799659000000001E-3,2.3626834000000001E-3,0.1042551551,9.9539323999999998E-2,0.2021300617,3.0507342999999999E-3,1.5877604300000001E-2,1.4315878799999999E-2,0.19307206460000001,0.19180982360000001,2.5363233400000001E-2,7.1430649000000001E-3,-1.074868E-2,2.5971008899999998E-2,2.3537335999999999E-2,1.6924002699999999E-2,8.6696253000000008E-3,4.2069832000000001E-3,5.0749997999999996E-3,5.0914769300000003E-2,5.67324497E-2,4.6765006999999999E-3,null,2.5002368000000001E-2,6.4231529300000006E-2,0.48767699279999999,5.7863138000000001E-2,0.12424121640000001,-0.32515458400000002,-0.26842690299999999,0.4960145722,1.5134159668,1.7834514498,0.2265396979,null,null,-0.14373387800000001,-5.5212600000000001E-2,5.75547161E-2,-0.91969895099999999,-1.92508218,3.6808520099999999E-2,1.5677815864,7.8015733000000004E-2,-312.47854519999999,"XPO",16456.16,"AAWW",0.94613259670000005,"XPO",2.2370895708999998,"XPO",0.54577777780000003,"XPO",109.66024494,"XPO",124.65966428,"AAWW",0.17911493640000001,"AAWW",7.1198717300000006E-2,null,null,"ATSG",0.30326536459999998,"AAWW",0.3055407631,"RLGT",0.66336673239999999,"AAWW",0.26855488399999999,"AAWW","XPO",0.72555656660000001,"ECHO",2.4411834601,"RLGT",1.2966989524000001,"AAWW",2.6932364980000001,"AAWW",298.08800000000002,"RLGT",0.20362487530000001]
["2021-05-31",20302010,10,null,null,-3050.4349999999999,-0.62548134700000002,-10985.706,-1.9132650849999999,-17836.275000000001,-0.40050486400000002,4740.544312,15546.90576,3493.5696600000001,347.00400000000002,0.43577348069999999,0.79972375689999997,0.34737569060000001,0.24033149170000001,0.75820892890000002,2.1341224106999999,0.51499411969999997,0.1052381751,2.1073623810000002,3.1171329282000002,1.8875188753000001,1.7479737486,1.0090416321,2.5632911392,0.8129963899,0.70091896409999999,120.28576781,773.82929420000005,40.784250557,7.6081657972999999,147.14682887999999,916.28077155999995,38.364948187000003,13.968206322,158.21696681,1029.818186,36.119110446999997,12.112343889,162.84978165999999,1033.6960354,33.489815804999999,7.8336518997000004,-3.8579027000000002E-2,0.17213118929999999,-4.6526185999999997E-2,-0.149715021,1.29405405E-2,0.53722860269999995,-1.6286554000000002E-2,-0.39885750199999997,-4.8674762000000003E-2,0.43852468570000003,-4.2734254999999999E-2,-0.50351153900000001,0.4790918227,1.2356918076000001,0.34256024759999998,0.1154873356,0.24737609830000001,0.43654078159999998,0.2334852737,9.9002319000000005E-2,-0.14972655600000001,9.9713547999999999E-2,-0.144478153,-0.50775376900000002,0.46117732090000002,1.4145197173999999,0.40007563019999998,-0.39135268499999998,-0.28144925700000001,7.0492865399999993E-2,-0.24519622399999999,-0.69812516999999996,null,null,null,null,-0.47328919600000002,7.2621549600000002E-2,-0.40786072299999998,-1.5726437639999999,-0.73186693199999997,-0.201541364,-0.65980964099999995,-1.716653848,-0.81297657899999998,-0.187568228,-0.75429295399999996,-1.795039922,-0.86622621499999997,-0.14308328300000001,-0.84468922999999996,-1.81073123,0.13227496599999999,0.23561586910000001,0.12148522,4.0890427999999999E-2,0.15005600229999999,0.25791890690000002,0.155077988,7.2621549600000002E-2,-0.259512089,0.72138132330000004,-0.29947428599999998,-1.3248077519999999,-0.66229959199999999,-0.158796727,-0.58431831999999995,-1.573407467,-0.74043532199999995,-0.187568228,-0.68742143600000005,-1.6498897100000001,-0.76604501300000005,-0.14308328300000001,-0.74301292799999996,-1.7019012259999999,0.28690224930000002,0.72138132330000004,0.24469481209999999,0.16302573419999999,0.3005848907,0.72138132330000004,0.27038118100000003,0.18191031390000001,-0.50005339699999996,8.0694512499999996E-2,-0.39527833800000001,-1.962658182,-0.60763038999999996,4.2551654299999998E-2,-0.51088305199999995,-2.053890091,-0.759112114,-0.14053055,-0.61221170999999996,-2.1021306869999998,-0.76891149599999997,-4.4917433999999999E-2,-0.67586926599999997,-2.1259033299999999,1.33482294E-2,7.8780853999999997E-2,1.9480528899999999E-2,-0.104401472,2.69401838E-2,9.0664103699999998E-2,3.7755005699999997E-2,-9.1656395000000002E-2,null,null,null,null,-6.0194583000000003E-2,1.6166961E-3,-4.0639142000000003E-2,-0.21039556400000001,-6.0194583000000003E-2,1.6166961E-3,-4.0639142000000003E-2,-0.21039556400000001,0.18466193850000001,0.43208503100000001,0.1770495128,4.1804180400000002E-2,6.9803338899999998E-2,0.17501771690000001,6.4915077000000002E-2,1.2609862100000001E-2,0,0,0,0,null,null,null,null,-6.5984545000000006E-2,2.27699427E-2,-7.3468044999999996E-2,-0.19471282100000001,0.53055578179999996,1.4482792826999999,0.42395524010000002,0.13235318739999999,1.2887647107,3.0889747929000002,1.1515583277999999,0.23759136249999999,-0.63163958200000003,-0.35137943799999999,-0.68071654400000003,-0.85093897900000004,-0.62878783699999996,-0.40050486400000002,-0.68066111600000001,-0.82966483499999999,-3.7941487739999999,0.2392908309,-3.1681487719999999,-10.877791650000001,-2.559206015,-1.0058040100000001,-2.2518556269999999,-5.2191341529999997,0.23955567629999999,0.307249261,0.25485897130000001,0.1123463537,1.7125491969,3.4810850526000001,1.5001800959,0.73598090350000001,2.1073623810000002,3.1171329282000002,1.8875188753000001,1.7479737486,-2.2879251999999999E-2,0.2022131455,-4.0848418999999997E-2,-0.124647414,null,null,null,null,1.05455151E-2,1.81105168E-2,1.20109026E-2,2.8840052999999999E-3,-2.4472182729999998,-1.1731983479999999,-1.8763748689999999,-5.0074987909999997,-0.68382681300000003,-0.309061119,-0.66343621699999999,-1.0565143809999999,-0.466445681,-7.8867991999999998E-2,-0.40140622799999998,-1.0938100319999999,0.96210464090000003,0.96210464090000003,0.96210464090000003,0.96210464090000003,0.48795605349999999,1.4624320729,0.25511998829999999,1.46981627E-2,-0.23333670100000001,0.3943072366,-0.308746407,-0.65073757300000001,-0.72787444400000001,4.8864194675999997,-0.72787444400000001,-6.3421683560000002,-0.10765168899999999,1.9006459699999999E-2,-7.4117203000000006E-2,-0.347325353,665.68555556000001,1293.289,680,137.96,8574.2751429,0.42020442600000002,0.97283003729999995,1.9094481714,0.85379056760000005,298.78066518000003,360.04216833999999,396.25724236999997,400.89514532999999,-8.1095386000000005E-2,-0.13178116500000001,-0.19385713700000001,0.49783255780000002,0.2410521243,-0.25932614900000001,0.17246584249999999,-0.33876051800000001,null,-0.62297624900000004,-0.81608622099999995,-0.85203796600000004,-0.91706243200000004,0.1026379395,0.1298893756,-0.39914041300000003,-0.73782443200000003,-0.77444937899999999,-0.77238515600000002,0.25261959509999998,0.27227153869999998,-0.57584679500000002,-0.63823871799999998,-0.71141360600000003,-0.76021622499999997,1.2134156E-3,2.3803316500000001E-2,null,-9.6878538E-2,-9.6878538E-2,0.15450908529999999,6.5185805599999994E-2,0,null,-9.075474E-2,0.60305328079999998,1.5758833181,-0.67502085300000003,-0.65172001999999996,-3.9315418270000002,-3.2679846860000001,0.24403353219999999,1.6371215579,1.9094481714,-6.3473899E-2,null,8.2301922999999996E-3,-2.1346992490000001,-0.85053268100000001,-0.665640126,0.96210464090000003,0.37308521169999997,-0.34836622299999997,-4.7666672349999999,-0.15346295200000001,900.82520740999996,"AAL",15546.90576,"SKYW",0.79972375689999997,"MESA",3.1171329282000002,"MESA",2.5632911392,"AAL",773.82929420000005,"AAL",916.28077155999995,"MESA",7.0492865399999993E-2,"MESA",2.27699427E-2,null,null,"SNCY",7.2621549600000002E-2,"SNCY",0.72138132330000004,"SNCY",0.2022131455,"SKYW",-0.35137943799999999,"SKYW","CPA",0.307249261,"MESA",0.2392908309,"SKYW",-1.0058040100000001,"CPA",3.4810850526000001,"AAL",12794,"CPA",0.96210464090000003,"HA",1.81105168E-2]
["2021-05-31",20303010,12,null,null,-0.58799999999999997,-3.0741299999999998E-4,876.60400000000004,0.55960828880000002,1306.232,2.2995326556000002,1555.0258292000001,3925.5490399999999,1311.7809,184.06440000000001,0.66387134960000005,1,0.70718232039999995,0.42748618779999997,0.77246346870000004,1.4503595615,0.71638640570000001,0.34197044630000001,1.3483975693000001,1.8026736743,1.3355898029,0.82636338890000005,1.6337809833000001,5.6126674786999997,1.1376992421000001,0.26672307979999998,14.767017936,43.995547234999997,10.801161325000001,1.4361430117,12.982315026,29.841911694,8.6817792375000007,1.5472591288999999,10.540748009,23.82615011,7.5329741389000002,0.87133031630000002,7.8221603858000002,26.567368213000002,5.2108104218999998,0.49896756190000002,2.3165355499999998E-2,7.6556930499999995E-2,1.5317216200000001E-2,-2.6346154E-2,0.1291341953,0.25275479649999999,0.1180444049,-4.6694023000000001E-2,0.27530215730000002,0.61230810889999998,0.23851219539999999,-5.7804385999999999E-2,0.64613810829999996,2.0802284418000001,0.50707224390000005,0.31889908620000001,0.39073800590000002,1.2857600503,0.27621982630000003,0.16757509940000001,-4.3734005999999999E-2,0.2707562644,2.3110525E-2,-0.91039203999999996,0.96644062689999999,1.3910645860999999,1.0109804621,0.36639945039999999,-8.3628096999999998E-2,0.31025022349999998,2.6422070499999999E-2,-1.6061147250000001,0,0,0,0,0.32921786619999999,0.64904741590000004,0.26265614240000001,0.1025944382,1.58239646E-2,0.1217488368,1.23874385E-2,-0.112232079,2.3883828499999999E-2,0.29485939210000001,1.9487622E-3,-9.9687175000000003E-2,0.2613190614,1.3028920311000001,3.4379257400000002E-2,-0.111137161,0.26944957149999998,0.67504164700000002,0.19822002490000001,-8.2111502000000003E-2,0.24631756099999999,0.68768217170000001,0.18752773549999999,-0.24182241900000001,0.4077704278,0.70934492410000005,0.31750725200000002,0.1441592495,1.8512223299999998E-2,0.1231374667,7.8977503000000008E-3,-0.108593198,7.8833796000000005E-3,0.22982921880000001,2.4413618999999998E-3,-0.115650585,0.17776455469999999,0.84838795489999996,3.3766075499999999E-2,-8.2707943000000006E-2,0.37019539410000002,0.7276247643,0.27803578109999999,0.16423097589999999,0.35621216319999999,0.73695325239999998,0.26974511709999999,8.7537139E-2,-0.148927631,0.86405574380000005,4.6726851399999998E-2,-2.7658164470000002,-0.13678786900000001,0.57600833019999997,7.5597025900000003E-2,-2.4097165270000001,-3.0508480000000001E-2,0.75261149329999999,1.5967039499999999E-2,-2.1914711549999999,0.61187552759999997,2.2936136853,0.56063703980000001,-0.25933500700000001,-0.30399762499999999,0.1798664495,-6.8697353000000003E-2,-2.2877977700000001,-0.35059986700000001,0.18843803849999999,-7.2031328000000006E-2,-2.3994379929999998,2.9699116099999999E-2,6.15069195E-2,3.2975147900000001E-2,9.9453007999999992E-3,-3.6234215E-2,3.0972463499999998E-2,2.1169010000000001E-4,-0.28479684999999999,-1.6434804000000001E-2,6.15069195E-2,2.5290082500000002E-2,-0.27485154899999997,0.20022080680000001,0.60917599040000003,0.19417060750000001,0,9.0606697999999999E-2,0.25325270729999999,7.3703602800000004E-2,0,5.5580064E-3,8.1498649399999998E-2,0,-1.4802572E-2,0,0,0,0,-5.3019880999999998E-2,0.12943093419999999,1.4091620900000001E-2,-0.84221568300000005,0.16004277110000001,0.36031270630000001,0.1372222458,4.2020736E-3,0.93250623980000003,1.539379775,0.87326794279999997,0.34617251989999998,-2.4450823999999999E-2,0.25594343790000001,-6.5034531000000007E-2,-0.26057309299999998,0.39869162130000002,2.2995326556000002,0.2145857343,-0.17857037100000001,2.7594102056000001,12.998432601999999,1.1466250568,-0.91033242800000003,0.71647297470000004,4.0204517012999998,0.15593645480000001,-0.87819035099999998,0.26550064769999998,0.5261203471,0.26668621469999998,5.21317725E-2,1.934654906,4.9714093275,1.3998759719,0.61656023650000003,1.3483975693000001,1.8026736743,1.3355898029,0.82636338890000005,0.107577492,0.23992217630000001,9.9144415599999994E-2,6.9221685500000005E-2,0,0,0,0,null,null,null,null,0.56592853350000005,1.9889005039000001,0.19219676629999999,3.3900734299999999E-2,-0.101361744,0.21714835760000001,6.8994837599999997E-2,-1.600372353,0.10498318619999999,0.41491937280000002,5.5065659500000003E-2,-0.107638224,-0.311417057,0.1635838932,-0.23541553500000001,-0.93842105300000001,-4.3327982120000001,4.8183066362,0.55701789369999999,-50.523836129999999,7.5081350500000005E-2,0.37445119580000003,5.0826032899999998E-2,-0.12068116199999999,2.6625284140000001,19.417258083,0.86128961989999997,-0.89044652099999999,9.1003342299999998E-2,0.13191183000000001,9.33170059E-2,4.3160648199999999E-2,58.267000000000003,566.17899999999997,45.936,-366.60700000000003,2512.4233285999999,0.60272538720000002,0.75169582059999995,1.397989631,1.3220355431999999,17.886493686000001,17.051695474999999,14.622468952,12.088566858,2.17872663E-2,0.1486385278,0.3240099904,0.52223961050000001,0.328675406,3.6419724399999999E-2,0.8584286136,5.7647166700000002E-2,0,0.35941617990000002,3.3174622600000002E-2,4.3598621099999998E-2,8.3043628100000003E-2,0.31915697269999999,0.31780849239999998,0.43453228119999998,3.9057641999999997E-2,3.76054558E-2,6.3024826300000003E-2,0.39907044019999999,0.39980060490000002,7.8368194700000005E-2,1.9372257100000002E-2,7.0054654499999994E-2,0.26274787710000003,-6.1690107000000001E-2,-8.0736615999999997E-2,3.2724167300000002E-2,-1.9399142000000001E-2,1.3253231E-3,0.26314724620000002,0.11647609320000001,-1.9077390000000001E-3,0,1.9042228000000001E-2,9.0387941299999996E-2,0.84208376190000001,-6.3869299999999999E-3,0.42672560430000001,1.3505717365000001,0.20787725500000001,0.2203529397,1.6256943877000001,1.397989631,0.1168678234,0,null,0.58409953439999995,-0.31492158999999997,6.54228637E-2,-0.33590028199999999,-0.65559203399999999,6.08627443E-2,1.8258482309999999,9.0256405200000001E-2,35.517577062999997,"KEX",3925.5490399999999,"DAC",1,"GOGL",1.8026736743,"DAC",5.6126674786999997,"SBLK",43.995547234999997,"DAC",29.841911694,"DAC",0.31025022349999998,"DAC",0.12943093419999999,"SB",0,"DAC",0.64904741590000004,"DAC",0.70934492410000005,"MATX",0.23992217630000001,"ATCO",0.25594343790000001,"SBLK","NETI",0.5261203471,"SB",26.405970149000002,"DAC",4.0204517012999998,"DAC",4.9714093275,"GOGL",566.17899999999997,"GNK",0.1635838932]
["2021-05-31",20304020,16,null,null,-7114.0010000000002,-0.856706831,181.33,2.1496374299999999E-2,843.41,0.71817691989999999,3575.0741518999998,11275.384319999999,2617.7155299999999,332.45312000000001,0.65828729279999998,0.91988950280000004,0.71961325970000001,0.18301104970000001,0.5187664166,2.2887887794999999,0.17642849560000001,-0.102908016,1.4709724582000001,2.5587885928,1.4327368525999999,0.45444099669999999,0.50770182900000005,1.6614196614000001,0.4128533929,1.7452276499999999E-2,24.336744733,111.63002221000001,14.162664368,0.36793964769999998,27.709741491999999,116.27893315,15.063621866,0.45958519240000001,23.765723838,89.423248451999996,13.025310287,0.4630073911,24.407455626000001,92.440335348000005,11.692659398,0.37231535519999998,4.0684687800000001E-2,0.1905529145,2.55790464E-2,-6.3430555E-2,0.16692226509999999,0.50117120250000002,0.13615007609999999,2.7698786699999998E-2,0.15732604150000001,0.34832858230000002,0.13484440989999999,4.0346407200000003E-2,1.3157596705000001,3.1179139044999999,0.94505049620000003,0.30688561920000001,0.86758363100000002,1.7153210329999999,0.74374001150000002,0.24870449280000001,3.0585939100000001E-2,7.1537175300000005E-2,5.0188791699999999E-2,-0.113380569,0.40594337390000002,0.75357089389999998,0.44038701000000002,-5.1477385000000001E-2,9.7416212500000002E-2,0.29944332229999998,0.11178749039999999,-0.143801653,null,null,null,null,0.17975325810000001,0.34068112379999999,0.18133998430000001,7.5796526500000003E-2,1.2947042000000001E-2,5.1627052299999997E-2,1.8903151E-2,-6.5579800999999993E-2,1.9844875099999999E-2,7.2637821500000005E-2,2.62173804E-2,-9.0954673E-2,2.6568549E-3,5.03401432E-2,1.5507437400000001E-2,-9.4195541999999993E-2,0.1701833851,0.32124522620000001,0.14773877499999999,6.5587106899999997E-2,0.16999557009999999,0.32723620739999998,0.14599651220000001,6.4778461199999998E-2,0.211486269,0.38039789839999999,0.19438992860000001,7.5796526500000003E-2,1.0904753E-2,5.1627052299999997E-2,1.63299373E-2,-7.3986514000000003E-2,1.73177079E-2,7.2637821500000005E-2,2.17372053E-2,-9.4430727000000006E-2,-2.244589E-3,5.03401432E-2,4.5546409000000003E-3,-9.9672831000000003E-2,0.20433427830000001,0.45039485699999998,0.1709024277,6.5587106899999997E-2,0.20465908839999999,0.4576812743,0.17184454029999999,6.4778461199999998E-2,4.2558365200000003E-2,0.15322893209999999,4.2192516100000001E-2,-0.13861780500000001,1.6443791400000001E-2,0.18123559619999999,1.62849693E-2,-0.164714418,-4.4778160999999997E-2,1.1460896E-2,-4.4110804000000003E-2,-0.18105960099999999,-1.176991E-2,3.5814630799999997E-2,5.9272698999999996E-3,-0.17037685799999999,4.7543472099999998E-2,0.13609178529999999,4.4419962799999997E-2,-4.7848580000000002E-2,4.7142302900000002E-2,0.13426729600000001,4.4012401299999997E-2,-4.7848580000000002E-2,1.0956168699999999E-2,2.7387211200000001E-2,8.8568667000000004E-3,4.1109969000000003E-3,8.4021203999999992E-3,4.61074146E-2,3.2990326000000001E-3,-2.3744080000000002E-3,1.5249725800000001E-2,4.61074146E-2,9.4421188999999992E-3,-1.7711999999999999E-5,0.1098607694,0.3145093981,9.2181768799999994E-2,-3.6563999999999998E-5,0.11173968400000001,0.24888906159999999,0.1153384702,-2.5123999999999999E-5,6.8150190000000003E-4,4.9730701999999996E-3,0,0,null,null,null,null,4.7046808099999997E-2,0.1450975411,4.8998353699999997E-2,-3.7401257E-2,8.3436193000000006E-2,0.3742832009,5.12767134E-2,7.7368074000000002E-3,0.60220260960000005,2.3829467805000002,0.2415550112,0,-3.3519473000000001E-2,0.12841984100000001,-2.1256899999999999E-4,-0.44242087699999999,0.15440794499999999,0.71817691989999999,0.1433574567,-0.44068174199999999,-4.5557801000000002E-2,1.5016622071000001,0.25076015489999998,-3.9617021280000002,-0.39507789799999998,0.70965794049999997,-0.164507759,-2.8267716539999999,0.15508544190000001,1.0147638476,9.2225031599999993E-2,2.22874136E-2,1.3163262306000001,3.1303051091,1.0604459632000001,0.26979353430000003,1.4709724582000001,2.5587885928,1.4327368525999999,0.45444099669999999,0.20084153900000001,0.57953654099999996,0.19680128089999999,0.1007576979,null,null,null,null,4.2033781999999999E-3,9.9962977000000001E-3,2.7895645000000002E-3,2.2636471000000002E-3,0.29392102930000003,0.82184115170000005,0.25520913299999998,-0.11744012,0.22517814320000001,2.9321136846,7.5043439399999995E-2,-0.48413930799999999,4.6424189999999998E-4,0.1722904059,5.0213200399999998E-2,-0.85821119099999998,0.2335599139,1.4036412078,0.40193491219999999,-0.84521303999999997,0.45982628650000001,7.4206566347000003,0.87443463440000002,-9.5126550240000007,8.7171212299999995E-2,0.76618203549999997,3.7760677200000002E-2,-3.6978824E-2,3.4336078255000002,22.816716957000001,0.77626910400000004,3.1275419999999998E-2,0.1268081522,0.21144597649999999,0.13654755639999999,5.3165155899999997E-2,-29.98533333,156.14500000000001,14,-413.774,6381.5057749999996,0.63922726230000004,0.46140032479999998,1.3349484176999999,0.60947817689999995,41.566672933,47.388724597,40.423328402999999,40.977129277000003,5.2342146300000003E-2,0.14105336800000001,0.19531173260000001,0.81292416999999995,0.59660308630000003,2.8036201699999999E-2,0.3678971419,0.1048566296,null,0.21873583999999999,1.55131796E-2,1.8892987E-2,-1.0649360000000001E-3,0.2079106775,0.2088962795,0.25709638610000002,1.4140835799999999E-2,1.6397163100000001E-2,-4.9270019999999998E-3,0.24839308390000001,0.2496669276,5.8617786999999998E-2,9.9879572999999992E-3,-5.4856162E-2,-1.1899631000000001E-2,6.8134989100000001E-2,6.7821425699999993E-2,1.03513201E-2,6.2825794999999997E-3,1.41088937E-2,0.12832270000000001,8.3586671400000007E-2,1.1423189999999999E-3,null,5.5604756599999999E-2,7.3158482600000005E-2,0.53455880739999995,-1.5336328E-2,0.13241727289999999,1.1149722399999999E-2,-0.41489164899999997,0.2137033002,1.2353378720999999,1.3349484176999999,0.2077373354,null,4.7622641999999996E-3,0.39952756319999999,8.8910144699999999E-2,7.5932954299999994E-2,0.1033979242,-9.253275E-3,0.13516652730000001,2.7651910519,0.1106246536,-24.721022179999999,"UHAL",11275.384319999999,"ARCB",0.91988950280000004,"CAR",2.5587885928,"CAR",1.6614196614000001,"CAR",111.63002221000001,"CAR",116.27893315,"LSTR",0.29944332229999998,"LSTR",0.1450975411,null,null,"UHAL",0.34068112379999999,"R",0.38039789839999999,"LSTR",0.57953654099999996,"LSTR",0.12841984100000001,"DSKE","KNX",1.0147638476,"ARCB",1.5016622071000001,"ULH",0.70965794049999997,"KNX",3.1303051091,"KNX",156.14500000000001,"ULH",1.4036412078,"CAR",9.9962977000000001E-3]
["2021-05-31",20305010,2,null,null,-330.40800000000002,-1.003474416,-436.536,-0.68296895700000004,-1037.6210000000001,-0.55642123700000001,1983.0283400000001,3052.1743999999999,1983.0283400000001,913.88228000000004,0.58114640880000001,0.65676795580000003,0.58114640880000001,0.50552486190000001,0.71786002999999998,1.1048359533000001,0.71786002999999998,0.33088410680000002,2.3018325213000002,3.1714971989,2.3018325213000002,1.4321678436,1.5783906709,2.3546511628000002,1.5783906709,0.80213017900000005,16.592298548999999,32.163071893999998,16.592298548999999,1.0215252051999999,15.638012048,29.798361229000001,15.638012048,1.4776628661,16.858588785999999,31.772614524000002,16.858588785999999,1.9445630474,13.876224189,26.480372856999999,13.876224189,1.2720755217999999,3.2742307800000002E-2,6.9702289200000003E-2,3.2742307800000002E-2,-4.2176740000000002E-3,4.6653910700000002E-2,9.2390854199999997E-2,4.6653910700000002E-2,9.1696710000000001E-4,0.17114204429999999,0.3409043377,0.17114204429999999,1.3797509E-3,0.46780291499999999,0.66458887899999997,0.46780291499999999,0.27101695110000001,0.2596902834,0.31574378889999999,0.2596902834,0.2036367778,-0.16888676799999999,-6.0874633999999997E-2,-0.16888676799999999,-0.276898902,0.4148531546,0.53552849280000003,0.4148531546,0.29417781630000001,-0.36199434800000002,-0.206931423,-0.36199434800000002,-0.51705727300000004,null,null,null,null,0.15976441229999999,0.24497123400000001,0.15976441229999999,7.4557590600000001E-2,-0.13593455800000001,-5.4848151999999997E-2,-0.13593455800000001,-0.21702096500000001,-9.7783961000000003E-2,-9.7783961000000003E-2,-9.7783961000000003E-2,-9.7783961000000003E-2,-2.2875296E-2,-2.2875296E-2,-2.2875296E-2,-2.2875296E-2,0.29511381450000002,0.31877922469999997,0.29511381450000002,0.27144840440000001,0.2717676269,0.27208684929999999,0.2717676269,0.27144840440000001,0.41837710140000001,0.59865496600000001,0.41837710140000001,0.23809923669999999,-3.1766787999999997E-2,7.8486392899999993E-2,-3.1766787999999997E-2,-0.14201997,4.2372080700000002E-2,4.2372080700000002E-2,4.2372080700000002E-2,4.2372080700000002E-2,2.4374468199999999E-2,2.4374468199999999E-2,2.4374468199999999E-2,2.4374468199999999E-2,0.4544503157,0.55266979989999998,0.4544503157,0.35623083150000001,0.44914051300000002,0.54205019440000002,0.44914051300000002,0.35623083150000001,-0.320631253,-0.224615597,-0.320631253,-0.41664690900000001,-0.33799927099999999,-0.25351385100000001,-0.33799927099999999,-0.42248469100000002,-0.488460424,-0.488460424,-0.488460424,-0.488460424,-0.22633811400000001,-0.22633811400000001,-0.22633811400000001,-0.22633811400000001,-1.619597E-3,6.0349994300000001E-2,-1.619597E-3,-6.3589188000000005E-2,3.9784286000000002E-2,0.14315776029999999,3.9784286000000002E-2,-6.3589188000000005E-2,null,null,null,null,0,0,0,0,0,0,0,0,7.3505428000000001E-3,1.4737649699999999E-2,7.3505428000000001E-3,-3.6563999999999998E-5,4.8846769999999996E-3,9.7944781000000002E-3,4.8846769999999996E-3,-2.5123999999999999E-5,1.1872426E-3,2.3744853000000001E-3,1.1872426E-3,0,null,null,null,null,-6.9417408999999999E-2,-6.4530962999999997E-2,-6.9417408999999999E-2,-7.4303856000000001E-2,0.27946360120000002,0.38168045010000001,0.27946360120000002,0.1772467523,0.99732363130000001,1.4865164034,0.99732363130000001,0.5081308591,-0.55616084600000004,-0.50199217299999999,-0.55616084600000004,-0.61032951800000002,-0.55642123700000001,-0.55642123700000001,-0.55642123700000001,-0.55642123700000001,-11.243703959999999,-4.8708333330000002,-11.243703959999999,-17.616574589999999,-1.377626158,-1.377626158,-1.377626158,-1.377626158,0.18641078180000001,0.18641078180000001,0.18641078180000001,0.18641078180000001,14.19348035,14.19348035,14.19348035,14.19348035,2.3018325213000002,3.1714971989,2.3018325213000002,1.4321678436,0.1072263587,0.1719906447,0.1072263587,4.2462072599999998E-2,null,null,null,null,2.5750959999999998E-3,2.5750959999999998E-3,2.5750959999999998E-3,2.5750959999999998E-3,null,null,null,null,null,null,null,null,null,null,null,null,-0.676150421,-0.676150421,-0.676150421,-0.676150421,-0.61745536300000003,0.4733460042,-0.61745536300000003,-1.7082567310000001,0.16446471630000001,0.34228733150000001,0.16446471630000001,-1.3357898999999999E-2,null,null,null,null,3.6713124399999998E-2,4.9885152699999998E-2,3.6713124399999998E-2,2.35410962E-2,-269.89150000000001,22.097999999999999,-269.89150000000001,-561.88099999999997,2559.4564598000002,0.62191762589999999,0.50922267710000002,1.8329544196000001,1.1598712631000001,24.987252184999999,23.272538105999999,24.899458164999999,20.671727619999999,5.2669213399999998E-2,7.1312899099999993E-2,0.2626690706,0.36170612670000002,0.2294691395,-0.11065222600000001,0.34979126919999998,-0.27839245899999998,null,0.20570351249999999,-9.2216971999999994E-2,-9.7783961000000003E-2,-2.2875296E-2,0.30787297660000001,0.27193973510000002,0.51557357849999996,2.76760102E-2,4.2372080700000002E-2,2.4374468199999999E-2,0.50740516889999998,0.49923259580000001,-0.26886458899999999,-0.29244911299999998,-0.488460424,-0.22633811400000001,3.1791193500000002E-2,9.5517903400000007E-2,null,0,0,3.3677976999999999E-3,2.2375668000000001E-3,5.4714300000000004E-4,null,-6.6782890999999997E-2,0.2243535763,0.73357625339999999,-0.52695590599999997,-0.55642123700000001,-7.8077825540000001,-1.377626158,0.18641078180000001,14.19348035,1.8329544196000001,0.14214390369999999,null,2.5750959999999998E-3,null,null,null,-0.676150421,-1.2055589019999999,0.26033745019999999,null,4.3814799100000003E-2,-427.31709860000001,"MIC",3052.1743999999999,"MIC",0.65676795580000003,"CAAP",3.1714971989,"CAAP",2.3546511628000002,"MIC",32.163071893999998,"MIC",29.798361229000001,"MIC",-0.206931423,"MIC",-6.4530962999999997E-2,null,null,"MIC",0.24497123400000001,"MIC",0.59865496600000001,"MIC",0.1719906447,"MIC",-0.50199217299999999,"MIC","MIC",0.18641078180000001,"MIC",-4.8708333330000002,"MIC",-1.377626158,"MIC",14.19348035,"CAAP",22.097999999999999,"MIC",-0.676150421,"CAAP",2.5750959999999998E-3]
["2021-05-31",25101010,21,1936.4829999999999,1.4939877363,-976.95100000000002,-0.36918248599999998,-1484.0160000000001,-0.22384199199999999,-130.297,0.97823861190000005,3951.7063576,12301.80392,2627.37,445.33872000000002,0.54119272019999998,0.99861878449999997,0.48066298340000002,0.18439226519999999,0.50038053950000005,3.80558774,0.1358665547,-0.13207123500000001,2.0255266735999999,3.5868724537999999,1.8834100747,0.41137842060000002,0.58212661580000002,1.586763519,0.466395112,-5.4201533000000003E-2,24.511273082999999,86.938856224999995,18.729389880999999,1.3848182623,26.914148865000001,103.66840482000001,16.456591584000002,1.389701327,25.530000386000001,103.38380253,15.601902363000001,1.5347549657999999,23.693170823999999,107.58270117000001,12.801985611999999,1.5495422387,2.77392292E-2,0.13462237630000001,3.7819007000000002E-2,-0.16181584600000001,9.8195790399999996E-2,0.49263525180000001,5.87851296E-2,-0.111518362,8.1698869699999996E-2,0.2933739273,8.9730525399999997E-2,-0.20489510499999999,1.4942951877999999,5.1462187804999999,0.96693136040000005,7.0187866599999996E-2,0.93473285439999998,2.4749723789,0.81860577469999996,7.0715956600000004E-2,-6.0717357E-2,9.3129174699999998E-2,1.84548766E-2,-0.91039203999999996,0.34475464680000001,1.1305419055000001,0.31457732350000001,-9.3201264000000006E-2,-7.4501550999999999E-2,0.34246857609999998,6.24003843E-2,-1.875462392,-4.6843750000000002E-3,3.11619299E-2,-1.5029119999999999E-3,-6.2042223000000001E-2,0.10472359389999999,0.3155361109,0.1046786431,-0.18391608400000001,-1.96725E-4,2.49287677E-2,3.7974024999999998E-3,-3.4717777999999998E-2,-2.0115541000000001E-2,2.91560698E-2,-1.7529375999999999E-2,-9.9836902000000005E-2,-1.5609972E-2,4.1299507499999999E-2,-1.7942626999999999E-2,-8.4952528999999999E-2,0.11576703200000001,0.3319422568,0.1097388651,-0.13760267000000001,0.1155892364,0.3360395558,0.1090837162,-0.13760267000000001,0.2409255696,0.43076922179999999,0.2238961689,7.9053529900000002E-2,1.4598250999999999E-3,3.3558618399999997E-2,-1.5183289999999999E-3,-2.7651449000000002E-2,-1.5860895999999999E-2,3.6366875299999997E-2,-1.4708284E-2,-8.7330527000000005E-2,-1.0909141000000001E-2,3.1395328E-2,-1.5402628999999999E-2,-8.0273739999999996E-2,0.2484822035,0.43406832000000001,0.23257330740000001,8.6321809200000002E-2,0.24790157609999999,0.43708435229999998,0.2318925231,8.6321809200000002E-2,1.5260886600000001E-2,0.2162259218,2.3783457399999999E-2,-0.29090909100000001,-3.9048989999999999E-3,0.16245037500000001,6.1195853E-3,-0.11982783399999999,-3.0516801999999999E-2,6.01803281E-2,-1.6502533999999999E-2,-0.121221565,-3.0594982E-2,4.95817567E-2,-2.1311746999999999E-2,-0.12899002600000001,3.5029708200000002E-2,0.2194317646,4.3780037299999998E-2,-0.25779149600000001,3.6122734199999999E-2,0.21621254140000001,4.2625282899999999E-2,-0.25779149600000001,1.56866092E-2,2.3389606699999999E-2,1.41324764E-2,5.1717005000000002E-3,2.2210977999999998E-3,1.90841954E-2,2.7843969999999998E-4,-3.0122784999999999E-2,8.1969489000000006E-3,3.8093198600000003E-2,2.9426304E-3,-3.0122784999999999E-2,3.1118176599999998E-2,6.1568129800000003E-2,2.8363031899999998E-2,1.12066145E-2,5.2994104600000001E-2,0.29699416350000002,3.4474882399999997E-2,7.865684E-4,1.1758218399999999E-2,0.1641429505,0,0,5.8866400999999999E-2,0.2138146641,4.0994830900000001E-2,6.3596799999999994E-5,1.8335806100000001E-2,0.21805820610000001,2.1292605700000002E-2,-0.209150327,0.16634824989999999,0.80450009810000001,8.1103722599999997E-2,3.0289404000000001E-3,0.66672878940000002,4.4399828973000002,0.2483671945,3.1196670000000002E-4,-7.9476140000000004E-3,0.28609254690000002,-6.1006181E-2,-0.22140629100000001,6.6319964199999998E-2,0.97823861190000005,-2.7276681000000001E-2,-0.35128598999999999,-1.2772545799999999,0.97060905649999996,-9.3681539999999994E-2,-17.616574589999999,-1.547810143,2.5420121978000001,-0.34349841399999997,-17.063492060000002,0.1215428259,0.30126220539999998,0.10988577099999999,3.59329704E-2,1.4167415901,5.9738567605000004,0.66568916219999996,0.15704966579999999,2.0255266735999999,3.5868724537999999,1.8834100747,0.41137842060000002,0.25340052829999998,0.67098043890000003,0.2125091352,0.1021553885,4.8205503400000002E-2,0.27482517480000002,3.3684329700000001E-2,9.0609350000000002E-4,1.7360426999999999E-3,3.5929122999999999E-3,1.5014153E-3,1.7891430000000001E-4,-0.19835170499999999,0.68455018349999996,0.1184379292,-1.540294235,-0.34641397800000001,1.5904127106999999,1.5513412400000001E-2,-3.7944865189999999,-0.1534036,1.1170997851,-5.835313E-3,-2.4965600019999998,0.50539926469999996,7.0943396225999997,0.16952584940000001,-0.39461358299999999,0.49454911480000002,2.66359447,0.62628794430000001,-3.9539203860000001,5.0580693199999999E-2,0.2650108954,6.06977722E-2,-0.25804195800000002,1.6143890840999999,6.4537275063999999,1.1841693911,0.59281806349999999,7.61212904E-2,0.1821242877,6.8623293799999999E-2,-0.115332161,88.157095237999997,1044,71.3,-429,7123.0982820999998,0.52045064320000001,0.24266664739999999,1.8409557365,0.53076609720000001,41.989340444,48.019856527000002,46.036140097000001,44.302829043999999,2.8810100299999999E-2,7.4968072699999999E-2,0.1006031185,1.0940658047,0.82135137869999997,-4.5300100000000002E-4,0.31821489139999998,4.1549597600000002E-2,2.2312777000000001E-3,0.1292008882,-1.9858010000000001E-3,-1.4834797E-2,-1.2792677000000001E-2,0.13820730580000001,0.1380974468,0.2414070458,-2.28872E-4,-1.3802838E-2,-7.3303259999999999E-3,0.24823148719999999,0.2471337831,4.4727751500000003E-2,-5.8502750000000003E-3,-1.8697505E-2,-1.6645080999999999E-2,5.6349682700000001E-2,5.6896438399999999E-2,1.40652764E-2,3.0375304999999998E-3,1.19370172E-2,3.4412955699999997E-2,3.7273134600000001E-2,1.14370967E-2,4.0433454799999997E-2,4.1507625100000001E-2,0.123091178,0.36575782540000001,2.73216651E-2,6.7876591999999999E-2,-0.420491108,-0.54374357699999998,0.10080829569999999,0.8494516044,1.8409557365,0.2326102954,4.6549689900000003E-2,1.8912325E-3,-0.26381152400000002,-0.47592019600000002,-0.213376342,0.64010954460000002,1.144395169,6.6190162900000002E-2,1.3037182017,7.8811166799999999E-2,251.23699428,"BWA",12301.80392,"TEN",0.99861878449999997,"ADNT",3.5868724537999999,"XPEL",1.586763519,"BWA",86.938856224999995,"BWA",103.66840482000001,"XPEL",0.34246857609999998,"XPEL",0.21805820610000001,"VNE",0.27482517480000002,"GNTX",0.3155361109,"GNTX",0.43076922179999999,"XPEL",0.67098043890000003,"LCII",0.28609254690000002,"FOXF","AXL",0.30126220539999998,"THRM",0.97060905649999996,"THRM",2.5420121978000001,"MOD",5.9738567605000004,"BWA",1044,"ADNT",7.0943396225999997,"XPEL",3.5929122999999999E-3]
["2021-05-31",25101020,2,-11.728999999999999,-2.5176605000000001E-2,-295.44600000000003,-0.27603881499999999,-1075.837,-0.43904349100000001,-2910.92,-5.9691582E-2,3829.85457,4659.6534000000001,3829.85457,3000.0557399999998,0.90642265190000004,0.92955801100000002,0.90642265190000004,0.88328729279999996,0.60092922140000005,1.2202624340999999,0.60092922140000005,-1.8403991000000001E-2,1.877950781,2.1882505904,1.877950781,1.5676509716,0.8715488683,1.0785024155,0.8715488683,0.66459532119999998,49.252242121000002,72.781366785000003,49.252242121000002,25.723117457000001,54.438922648999998,75.278034523000002,54.438922648999998,33.599810775000002,48.116131205000002,63.484872230999997,48.116131205000002,32.747390179,37.048276158,51.316888630000001,37.048276158,22.779663684999999,0.1017879313,0.1288584938,0.1017879313,7.4717368699999995E-2,0.23846828950000001,0.29916388199999999,0.23846828950000001,0.17777269700000001,0.15541268650000001,0.20162051589999999,0.15541268650000001,0.109204857,1.8105967132,2.7394741420000002,1.8105967132,0.88171928430000002,1.0660510927,1.2338515032999999,1.0660510927,0.89825068210000003,-3.7444511999999999E-2,5.8811907300000001E-2,-3.7444511999999999E-2,-0.133700931,0.56684575209999999,0.66657318330000004,0.56684575209999999,0.46711832089999999,-3.7337930999999998E-2,0.12590366219999999,-3.7337930999999998E-2,-0.20057952400000001,-2.219885E-3,-2.043268E-3,-2.219885E-3,-2.3965010000000001E-3,0.1212108668,0.1699579655,0.1212108668,7.2463768100000006E-2,1.4857007300000001E-2,5.3919964200000003E-2,1.4857007300000001E-2,-2.420595E-2,-1.4742893E-2,3.08206283E-2,-1.4742893E-2,-6.0306415000000002E-2,-4.1734983000000003E-2,1.3598719E-3,-4.1734983000000003E-2,-8.4829838000000005E-2,0.1325112742,0.1444669593,0.1325112742,0.1205555891,0.1348099039,0.14420431280000001,0.1348099039,0.12541549490000001,0.25438814669999998,0.26592474620000001,0.25438814669999998,0.24285154719999999,1.9355583499999999E-2,5.8480192899999998E-2,1.9355583499999999E-2,-1.9769025999999999E-2,8.9294790000000004E-4,4.0917841000000003E-2,8.9294790000000004E-4,-3.9131945000000001E-2,-3.2210507999999999E-2,9.2389207000000001E-3,-3.2210507999999999E-2,-7.3659935999999995E-2,0.25640444099999998,0.27886631830000003,0.25640444099999998,0.23394256359999999,0.25712744339999999,0.2822955117,0.25712744339999999,0.2319593751,8.9480345000000003E-3,6.6701396100000004E-2,8.9480345000000003E-3,-4.8805327000000003E-2,2.49380926E-2,3.7497255299999997E-2,2.49380926E-2,1.2378929800000001E-2,-1.2270453000000001E-2,4.0707546599999998E-2,-1.2270453000000001E-2,-6.5248452999999998E-2,-3.8367692000000002E-2,-1.1356499000000001E-2,-3.8367692000000002E-2,-6.5378883999999998E-2,2.4550714099999999E-2,4.5958319900000003E-2,2.4550714099999999E-2,3.1431083E-3,3.9486858800000003E-2,5.1456392199999999E-2,3.9486858800000003E-2,2.7517325400000001E-2,7.0730886000000001E-3,7.0730886000000001E-3,7.0730886000000001E-3,7.0730886000000001E-3,-1.140734E-3,-3.4999299999999999E-4,-1.140734E-3,-1.9314740000000001E-3,2.3958105000000001E-3,6.7230950999999997E-3,2.3958105000000001E-3,-1.9314740000000001E-3,5.3407114399999997E-2,5.8165580199999997E-2,5.3407114399999997E-2,4.8648648599999997E-2,9.2278714400000003E-2,0.13327171500000001,9.2278714400000003E-2,5.12857138E-2,0,0,0,0,5.2538407500000002E-2,8.3697212300000004E-2,5.2538407500000002E-2,2.1379602800000001E-2,1.10331261E-2,5.9666590200000001E-2,1.10331261E-2,-3.7600337999999997E-2,0.2150497123,0.27298167709999999,0.2150497123,0.15711774740000001,0.81597893359999996,1.4932441111999999,0.81597893359999996,0.13871375599999999,-5.4368272000000002E-2,-7.4903290000000004E-3,-5.4368272000000002E-2,-0.101246216,-0.11828401600000001,-5.9691582E-2,-0.11828401600000001,-0.17687645099999999,1.2668628105999999,1.2668628105999999,1.2668628105999999,1.2668628105999999,-1.0151316159999999,1.4128740222,-1.0151316159999999,-3.4431372549999999,4.7683197300000001E-2,6.3217494499999999E-2,4.7683197300000001E-2,3.2148900199999997E-2,1.9530772884000001,3.1594834122000002,1.9530772884000001,0.74667116450000004,1.877950781,2.1882505904,1.877950781,1.5676509716,0.2124874034,0.23787842200000001,0.2124874034,0.18709638479999999,2.7399960599999999E-2,3.0552291400000001E-2,2.7399960599999999E-2,2.42476298E-2,2.3013484800000001E-2,2.4741596800000001E-2,2.3013484800000001E-2,2.1285372800000001E-2,0.5271581662,0.5271581662,0.5271581662,0.5271581662,0.46350508579999999,0.46350508579999999,0.46350508579999999,0.46350508579999999,-5.4957856999999999E-2,-5.4957856999999999E-2,-5.4957856999999999E-2,-5.4957856999999999E-2,-8.3171226000000001E-2,0.15559801170000001,-8.3171226000000001E-2,-0.32194046300000001,-0.32089967699999999,1.4540910573000001,-0.32089967699999999,-2.0958904110000001,0.102005572,0.14345493570000001,0.102005572,6.0556208399999999E-2,2.1507036425999999,2.1507036425999999,2.1507036425999999,2.1507036425999999,0.1210371938,0.15266485839999999,0.1210371938,8.9409529200000004E-2,-86.180499999999995,119.639,-86.180499999999995,-292,4009.6436678999999,0.91143529499999998,0.73511760000000004,1.9451821638,0.91638864180000001,54.350200741000002,58.954047267,51.446013080999997,40.139797707,9.5922663899999996E-2,0.25161895379999999,0.14540102620000001,2.0118527633999999,1.1024077172,-5.8299994000000001E-2,0.58845328429999999,-7.2706814999999994E-2,-2.2581509999999999E-3,0.11064903349999999,6.3933972000000004E-3,-2.4614954000000001E-2,-5.1072168000000001E-2,0.12992088509999999,0.1327744559,0.25188855910000002,1.08786154E-2,-7.7790810000000002E-3,-4.1191184999999998E-2,0.26127116350000001,0.26258050519999998,-3.5651490000000001E-3,2.2216950400000001E-2,-2.3748979E-2,-4.4220095000000001E-2,1.9912416299999999E-2,3.6893469200000001E-2,7.0730886000000001E-3,-1.3120600000000001E-3,1.4582355E-3,5.2376117200000002E-2,0.1011604992,0,5.9289457599999998E-2,4.9591360000000005E-4,0.22760159269999999,0.96271919279999996,-6.4525123000000004E-2,-0.13097899800000001,1.2668628105999999,-1.541197607,5.1048949599999997E-2,2.2144643389000001,1.9451821638,0.2069860359,2.80829631E-2,2.3387907699999998E-2,0.5271581662,0.46350508579999999,-5.4957856999999999E-2,-0.13490437399999999,-0.705479615,9.3024909000000003E-2,2.1507036425999999,0.1141845579,-130.77456409999999,"GT",4659.6534000000001,"GT",0.92955801100000002,"GT",2.1882505904,"GT",1.0785024155,"GT",72.781366785000003,"GT",75.278034523000002,"CTB",0.12590366219999999,"CTB",5.9666590200000001E-2,"GT",3.0552291400000001E-2,"CTB",0.1699579655,"CTB",0.26592474620000001,"CTB",0.23787842200000001,"CTB",-7.4903290000000004E-3,"CTB","GT",6.3217494499999999E-2,"CTB",1.2668628105999999,"CTB",1.4128740222,"GT",3.1594834122000002,"CTB",119.639,"CTB",0.15559801170000001,"GT",2.4741596800000001E-2]
["2021-05-31",25102010,3,null,null,-15.66,-0.107380894,123.276,0.13217338349999999,2041.64,0.49932988449999999,3477.9561567000001,6810.018,2481.4319599999999,1142.41851,0.40653775320000002,0.88674033149999998,0.31353591159999999,1.93370166E-2,0.1009613857,0.25382899129999997,8.5922565500000006E-2,-3.6867400000000002E-2,2.4837775959999999,2.8318163604,2.4310197891000001,2.1884966386000002,0.40017337600000003,0.70839470049999997,0.68653375000000005,-0.19440832199999999,69.489712326000003,106.88717815,60.553063352000002,41.028895472999999,100.40569451,172.94518364999999,76.853934757000005,51.417965129999999,140.25316169000001,292.56983143000002,78.923688016,49.265965614000002,172.94111627999999,387.79703297999998,85.772342025,45.253973825000003,1.39451092E-2,7.0492455900000001E-2,4.0421272899999999E-2,-6.9078400999999998E-2,3.0687346099999999E-2,8.7929874199999994E-2,6.5649899900000003E-2,-6.1517736000000003E-2,-16.77488155,7.8676456300000003E-2,4.8222321200000001E-2,-50.451543430000001,0.82674452009999999,1.3614006599999999,1.1176135572999999,1.2193429999999999E-3,0.70541467349999998,1.0857945297,1.029183473,1.2660178E-3,6.0460867000000001E-2,6.3107513099999998E-2,6.10774418E-2,5.71976462E-2,0.36770744379999998,0.37976620560000002,0.37741985410000001,0.34593627160000001,0.16476022579999999,0.17655691740000001,0.16617464160000001,0.15154911839999999,1.8747286599999999E-2,1.8747286599999999E-2,1.8747286599999999E-2,1.8747286599999999E-2,-9.5512172260000003,0.10017733500000001,8.3931217700000005E-2,-28.837760230000001,6.2586260004999996,18.750357865000002,1.44204296E-2,1.10997067E-2,-5.4070403020000004,8.3128458999999991E-3,-9.6235959999999999E-3,-16.219810160000002,7.9244851790000004,23.750262116999998,2.98825741E-2,-6.6891540000000001E-3,-15.2739253,8.7521199300000005E-2,8.3164239099999995E-2,-45.992461329999998,-15.44580755,8.3405656499999994E-2,8.2707968899999998E-2,-46.503536279999999,-2.4914494220000001,0.16831357220000001,0.1563331375,-7.7989949750000003,1.8993876261,5.6758060860999997,1.6705204299999998E-2,5.6515879000000003E-3,-2.1896933170000001,1.52639382E-2,4.8963384999999998E-3,-6.5892402270000003,-2.0767323700000002,5.1428583399999998E-2,9.5797289999999995E-4,-6.2825836659999998,-4.0302591689999998,0.1487514107,0.1467111737,-12.386240089999999,-3.6276038559999999,0.14740262749999999,0.1390949803,-11.16930917,0.33926581090000002,0.91931730020000002,5.64663096E-2,4.2013822899999997E-2,6.2808948980999997,18.810663437999999,1.924387E-2,1.2777386199999999E-2,8.0304364647999993,24.092267412000002,1.08584453E-2,-1.1816464E-2,8.0443805225999991,24.131544887,1.35075878E-2,-1.1910907E-2,-30.776163449999999,4.62719849E-2,4.0675442999999999E-2,-92.415437780000005,-29.787796839999999,4.5623119099999998E-2,4.3007707999999999E-2,-89.452021349999995,9.9116640000000006E-3,1.33333333E-2,9.9116640000000006E-3,6.4899946E-3,-1.3759763E-2,5.6229629999999999E-3,0,-4.6902250999999999E-2,-7.1519870000000003E-3,1.33333333E-2,1.21129576E-2,-4.6902250999999999E-2,0.78995401470000004,2.3486842105000001,1.0994952800000001E-2,1.01828808E-2,1.04543287E-2,1.4968536100000001E-2,1.13805256E-2,5.0139243999999996E-3,1.47566103E-2,4.5605753200000002E-2,0,-1.335922E-3,8.0084487000000003E-3,8.0084487000000003E-3,8.0084487000000003E-3,8.0084487000000003E-3,8.5282063199999994E-2,0.11031046160000001,8.4382703899999995E-2,6.1153024100000002E-2,0.1242507321,0.21115641760000001,0.13420275279999999,2.7393026000000001E-2,0.2252121178,0.28122201730000002,0.22012531830000001,0.1742890178,0.98220224519999999,2.6949602121999998,0.2192372826,3.2409240700000001E-2,-7.8368511000000002E-2,0.49932988449999999,0.13713013560000001,-0.87156555400000002,0.74038086110000001,0.90494285419999998,0.74038086110000001,0.57581886790000003,0.37190470250000002,0.85629445230000001,0.37190470250000002,-0.112485047,4.1948620517000004,12.150891903,0.22458563209999999,0.20910862,0.39829835260000002,0.46872619500000001,0.39829835260000002,0.32787051010000001,2.4837775959999999,2.8318163604,2.4310197891000001,2.1884966386000002,0.15396699699999999,0.25152616529999999,0.2275499698,-1.7175144E-2,6.5678391960000004,6.5678391960000004,6.5678391960000004,6.5678391960000004,6.7558951999999997E-3,8.2051359000000004E-3,6.7558951999999997E-3,5.3066546000000003E-3,0.1085733758,0.2000950611,0.138251186,-1.2626119999999999E-2,4.1504091999999999E-2,0.1001296497,1.7593868299999999E-2,6.7887581000000002E-3,3.5841282500000002E-2,9.6596633099999996E-2,4.7749895799999997E-2,-3.6822682000000002E-2,0.5865189355,0.73541103060000002,0.5865189355,0.43762684039999999,0.5072290505,0.76423143849999997,0.5072290505,0.25022666240000002,-18.152603670000001,6.8493575500000001E-2,3.7227368300000001E-2,-54.563531949999998,0.33659107269999999,1.2129989719000001,0.88607429199999999,-1.089300046,5.2574599200000002E-2,0.1031008576,9.1132057000000002E-2,-3.6509117000000001E-2,256.50366666999997,288.42,250.572,230.51900000000001,5160.0199810000004,0.4176458596,0.1820679459,2.4172255502,0.59527727389999996,60.982918898000001,81.325794216999995,95.262756222999997,109.20516795,3.5583675000000002E-2,5.7024870700000001E-2,-5.4738232599999996,1.1544939477,0.95358451229999996,5.90279628E-2,0.37453069410000001,0.15776556759999999,1.8747286599999999E-2,-3.0788805529999999,2.0636764276999999,-1.7802333340000001,2.6031895509999998,-4.9606827449999997,-5.0179176160000001,-0.71185735999999999,0.62911337190000005,-0.71463900899999999,-0.67503242399999996,-1.2242071489999999,-1.0936553689999999,0.1415081376,2.0752041752000001,2.632765257,2.6376341911000001,-10.08113968,-9.7553032519999991,1.1505709100000001E-2,-3.7981120000000002E-3,6.4478214000000004E-3,0.26675861179999999,1.30252744E-2,2.9448425699999999E-2,8.0084487000000003E-3,7.2059931399999999E-2,7.2915525300000006E-2,0.25498347110000003,0.36836791200000002,0.1128267246,0.81704497149999999,0.14624318380000001,1.5203115987,0.4311084067,2.4172255502,0.2064568151,6.5678391960000004,7.4310495999999997E-3,0.1364394267,3.0170596800000001E-2,5.0106891000000001E-2,0.51715492370000005,0.62695815129999999,-5.9336484690000004,0.7475386316,8.0002927299999999E-2,249.94692989000001,"THO",6810.018,"WGO",0.88674033149999998,"WKHS",2.8318163604,"WGO",0.70839470049999997,"WKHS",106.88717815,"WKHS",172.94518364999999,"WKHS",0.17655691740000001,"WKHS",0.11031046160000001,"WKHS",6.5678391960000004,"WGO",0.10017733500000001,"WGO",0.16831357220000001,"WGO",0.25152616529999999,"WKHS",2.6949602121999998,"WGO","WKHS",12.150891903,"THO",0.90494285419999998,"WGO",0.85629445230000001,"THO",0.46872619500000001,"WKHS",288.42,"WGO",0.73541103060000002,"THO",8.2051359000000004E-3]
["2021-05-31",25102020,1,27.2,0.1552511416,-93.828000000000003,-0.44518250399999998,-492.71800000000002,-0.37933745000000002,-1508.7729999999999,-0.265282827,7448.1910200000002,7448.1910200000002,7448.1910200000002,7448.1910200000002,0.94406077349999995,0.94406077349999995,0.94406077349999995,0.94406077349999995,0.72590243529999998,0.72590243529999998,0.72590243529999998,0.72590243529999998,1.6095105019,1.6095105019,1.6095105019,1.6095105019,0.47741464230000002,0.47741464230000002,0.47741464230000002,0.47741464230000002,92.325333377999996,92.325333377999996,92.325333377999996,92.325333377999996,106.24549251000001,106.24549251000001,106.24549251000001,106.24549251000001,92.242278263000003,92.242278263000003,92.242278263000003,92.242278263000003,95.245626492,95.245626492,95.245626492,95.245626492,9.5864043699999998E-2,9.5864043699999998E-2,9.5864043699999998E-2,9.5864043699999998E-2,0.1811517718,0.1811517718,0.1811517718,0.1811517718,0.32289285509999999,0.32289285509999999,0.32289285509999999,0.32289285509999999,0.56102750170000004,0.56102750170000004,0.56102750170000004,0.56102750170000004,0.3250632772,0.3250632772,0.3250632772,0.3250632772,2.5609842599999998E-2,2.5609842599999998E-2,2.5609842599999998E-2,2.5609842599999998E-2,0.2653511429,0.2653511429,0.2653511429,0.2653511429,9.6513029299999997E-2,9.6513029299999997E-2,9.6513029299999997E-2,9.6513029299999997E-2,-1.2657149999999999E-3,-1.2657149999999999E-3,-1.2657149999999999E-3,-1.2657149999999999E-3,0.1929271246,0.1929271246,0.1929271246,0.1929271246,1.3297039E-2,1.3297039E-2,1.3297039E-2,1.3297039E-2,-3.5452808000000002E-2,-3.5452808000000002E-2,-3.5452808000000002E-2,-3.5452808000000002E-2,-5.5596982000000003E-2,-5.5596982000000003E-2,-5.5596982000000003E-2,-5.5596982000000003E-2,0.20730328840000001,0.20730328840000001,0.20730328840000001,0.20730328840000001,0.2203838484,0.2203838484,0.2203838484,0.2203838484,0.45245582290000003,0.45245582290000003,0.45245582290000003,0.45245582290000003,9.7557439000000006E-3,9.7557439000000006E-3,9.7557439000000006E-3,9.7557439000000006E-3,-7.7314360000000004E-3,-7.7314360000000004E-3,-7.7314360000000004E-3,-7.7314360000000004E-3,-1.7237750999999999E-2,-1.7237750999999999E-2,-1.7237750999999999E-2,-1.7237750999999999E-2,0.45522938419999998,0.45522938419999998,0.45522938419999998,0.45522938419999998,0.45813398649999998,0.45813398649999998,0.45813398649999998,0.45813398649999998,4.5648105600000002E-2,4.5648105600000002E-2,4.5648105600000002E-2,4.5648105600000002E-2,-2.3610618999999999E-2,-2.3610618999999999E-2,-2.3610618999999999E-2,-2.3610618999999999E-2,-4.4050497000000001E-2,-4.4050497000000001E-2,-4.4050497000000001E-2,-4.4050497000000001E-2,-7.5035476000000004E-2,-7.5035476000000004E-2,-7.5035476000000004E-2,-7.5035476000000004E-2,7.99210635E-2,7.99210635E-2,7.99210635E-2,7.99210635E-2,9.3198263899999995E-2,9.3198263899999995E-2,9.3198263899999995E-2,9.3198263899999995E-2,1.2378791E-2,1.2378791E-2,1.2378791E-2,1.2378791E-2,7.3051300000000002E-4,7.3051300000000002E-4,7.3051300000000002E-4,7.3051300000000002E-4,1.3109304E-2,1.3109304E-2,1.3109304E-2,1.3109304E-2,2.7983985199999999E-2,2.7983985199999999E-2,2.7983985199999999E-2,2.7983985199999999E-2,1.5699785300000001E-2,1.5699785300000001E-2,1.5699785300000001E-2,1.5699785300000001E-2,0,0,0,0,2.7174383600000001E-2,2.7174383600000001E-2,2.7174383600000001E-2,2.7174383600000001E-2,1.6822224300000001E-2,1.6822224300000001E-2,1.6822224300000001E-2,1.6822224300000001E-2,0.33646008719999998,0.33646008719999998,0.33646008719999998,0.33646008719999998,1.0623625225,1.0623625225,1.0623625225,1.0623625225,-0.207938809,-0.207938809,-0.207938809,-0.207938809,-0.265282827,-0.265282827,-0.265282827,-0.265282827,-0.47795612799999998,-0.47795612799999998,-0.47795612799999998,-0.47795612799999998,-0.626098445,-0.626098445,-0.626098445,-0.626098445,8.17984655E-2,8.17984655E-2,8.17984655E-2,8.17984655E-2,0.27550171649999999,0.27550171649999999,0.27550171649999999,0.27550171649999999,1.6095105019,1.6095105019,1.6095105019,1.6095105019,0.16673886590000001,0.16673886590000001,0.16673886590000001,0.16673886590000001,4.8436812000000003E-2,4.8436812000000003E-2,4.8436812000000003E-2,4.8436812000000003E-2,3.3198688699999999E-2,3.3198688699999999E-2,3.3198688699999999E-2,3.3198688699999999E-2,-0.17359370700000001,-0.17359370700000001,-0.17359370700000001,-0.17359370700000001,-0.144201362,-0.144201362,-0.144201362,-0.144201362,-0.38272866,-0.38272866,-0.38272866,-0.38272866,3.371651628,3.371651628,3.371651628,3.371651628,0.11581199590000001,0.11581199590000001,0.11581199590000001,0.11581199590000001,0.29490886989999998,0.29490886989999998,0.29490886989999998,0.29490886989999998,6.4604843063999997,6.4604843063999997,6.4604843063999997,6.4604843063999997,6.2713523399999999E-2,6.2713523399999999E-2,6.2713523399999999E-2,6.2713523399999999E-2,1293.289,1293.289,1293.289,1293.289,7448.1910200000002,0.94406077349999995,0.72590243529999998,1.6095105019,0.47741464230000002,92.325333377999996,106.24549251000001,92.242278263000003,95.245626492,9.5864043699999998E-2,0.1811517718,0.32289285509999999,0.56102750170000004,0.3250632772,2.5609842599999998E-2,0.2653511429,9.6513029299999997E-2,-1.2657149999999999E-3,0.1929271246,1.3297039E-2,-3.5452808000000002E-2,-5.5596982000000003E-2,0.20730328840000001,0.2203838484,0.45245582290000003,9.7557439000000006E-3,-7.7314360000000004E-3,-1.7237750999999999E-2,0.45522938419999998,0.45813398649999998,4.5648105600000002E-2,-2.3610618999999999E-2,-4.4050497000000001E-2,-7.5035476000000004E-2,7.99210635E-2,9.3198263899999995E-2,1.2378791E-2,7.3051300000000002E-4,1.3109304E-2,2.7983985199999999E-2,1.5699785300000001E-2,0,2.7174383600000001E-2,1.6822224300000001E-2,0.33646008719999998,1.0623625225,-0.207938809,-0.265282827,-0.47795612799999998,-0.626098445,8.17984655E-2,0.27550171649999999,1.6095105019,0.16673886590000001,4.8436812000000003E-2,3.3198688699999999E-2,-0.17359370700000001,-0.144201362,-0.38272866,3.371651628,0.11581199590000001,0.29490886989999998,6.4604843063999997,6.2713523399999999E-2,1293.289,"HOG",7448.1910200000002,"HOG",0.94406077349999995,"HOG",1.6095105019,"HOG",0.47741464230000002,"HOG",92.325333377999996,"HOG",106.24549251000001,"HOG",9.6513029299999997E-2,"HOG",1.6822224300000001E-2,"HOG",4.8436812000000003E-2,"HOG",0.1929271246,"HOG",0.45245582290000003,"HOG",0.16673886590000001,"HOG",-0.207938809,"HOG","HOG",8.17984655E-2,"HOG",-0.47795612799999998,"HOG",-0.626098445,"HOG",0.27550171649999999,"HOG",1336.2260000000001,"HOG",3.371651628,"HOG",3.3198688699999999E-2]
["2021-05-31",25201010,5,null,null,null,null,null,null,null,1.0911881546,1594.763692,4407.107,796.96169999999995,359.87711999999999,0.58494475140000002,0.97237569059999995,0.64088397789999996,0.1415745856,-6.3625751999999994E-2,2.5628144000000002E-3,-4.3355909999999998E-2,-0.13614282599999999,1.7131237893,2.2419185808000002,1.5799400658,1.3928965682000001,1.7053072902999999,4.8553299491999997,0.89057239060000004,0.50485436890000002,50.124809223,119.28259186,43.671504710000001,3.4268964578999999,70.391899362000004,173.90140973999999,61.316334705000003,3.6287168468000002,56.394918038999997,119.46187525000001,53.957287239999999,3.4820847076999999,39.850226786,91.380267321000005,36.835873548999999,3.1370946158000002,6.1575598699999998E-2,0.10790248,7.7094405099999999E-2,-1.8967517E-2,6.6170547199999999E-2,0.1087927044,7.9385199300000001E-2,-1.7521544999999999E-2,-0.13917411399999999,0.18275904379999999,0.12227685000000001,-1.205768068,0.67153783980000004,1.5661040078999999,0.56743031980000003,1.45314386E-2,0.72999777519999998,1.8043667592999999,0.57266735479999997,1.5190015499999999E-2,2.2210440000000001E-2,7.4378165499999996E-2,9.3943714000000005E-3,-2.2525548999999999E-2,0.3763842926,1.1321086486,0.1229199371,6.0608935199999998E-2,-3.2082391000000002E-2,0.12787047800000001,6.5698787499999994E-2,-0.37165393499999999,-4.4555690000000004E-3,3.1909914900000003E-2,4.3481120000000002E-4,-4.6860719000000002E-2,-0.21945856799999999,0.1045686322,6.1766662799999997E-2,-1.3921077630000001,0.48724885800000001,2.2257906033000001,6.9934040000000003E-2,2.62041516E-2,0.4772418464,1.6808427609000001,0.1007183495,2.6687925800000002E-2,0.65123301950000001,2.5046195099999999,4.8026932799999998E-2,4.2587025000000002E-3,-0.72850387999999999,8.3421172500000002E-2,8.0157391000000005E-3,-3.7075479429999998,-0.66632585799999999,8.9029088199999995E-2,1.4584329700000001E-2,-3.4541148179999999,0.33958019659999999,0.4784722119,0.32960465830000002,0.20723599000000001,0.19075825639999999,0.86950551480000005,2.9688727099999999E-2,-1.0732197000000001E-2,9.8924069399999995E-2,0.29571558549999999,4.4895496200000003E-2,1.01896995E-2,-3.3538287E-2,3.4087362500000003E-2,-4.2647341999999998E-2,-8.2945827999999999E-2,0.26372025319999998,0.45474073230000001,0.30633181770000001,-0.10602871,0.28721761699999998,0.45474073230000001,0.30833502959999998,-1.9974555000000001E-2,-0.28445373400000001,6.4747556400000003E-2,2.9366682099999999E-2,-1.5501252050000001,0.52918572789999996,2.4186950616999998,5.0212656600000002E-2,2.6093492900000001E-2,0.55884424600000004,1.9951980163,9.7019648900000005E-2,4.6139669699999997E-2,0.86333591080000005,3.3327838858000001,4.9415928400000003E-2,2.17279007E-2,-0.87315690599999995,2.0003400800000001E-2,-2.9386022000000001E-2,-4.2145701789999999,-0.86894195699999999,2.84855135E-2,-2.5552866E-2,-4.2563144489999996,null,null,null,null,-5.6642869999999996E-3,2.6892872000000002E-2,1.5977675999999999E-3,-4.9383804000000003E-2,-5.6642869999999996E-3,2.6892872000000002E-2,1.5977675999999999E-3,-4.9383804000000003E-2,2.0762687599999999E-2,4.2915119600000003E-2,2.0182589500000001E-2,5.1578676999999998E-3,9.0185740999999993E-3,2.6939284000000001E-2,6.4563896000000001E-3,6.2361839999999997E-4,6.1434669999999997E-3,3.0565988700000001E-2,0,0,4.0496216299999999E-2,7.6574218999999999E-2,4.5678141999999998E-2,9.4960649000000001E-3,-3.9138604E-2,7.7760549400000004E-2,3.8807341199999998E-2,-0.34213184400000002,0.12339306930000001,0.1724916561,0.15384967960000001,4.5259389499999997E-2,5.9767317700000003E-2,0.16334666989999999,3.3019604000000001E-2,1.9034792000000001E-3,0.19759483219999999,0.73602158600000001,6.2790653799999999E-2,-0.14928469599999999,0.2297941825,1.0911881546,-5.527695E-3,-0.160956034,5.6624282644999999,8.5352372179000007,5.6624282644999999,2.7896193111000001,30.517820102000002,30.517820102000002,30.517820102000002,30.517820102000002,0.23928512390000001,0.5464509045,0.15941837240000001,9.1852846200000005E-2,2.9364570247000001,2.9364570247000001,2.9364570247000001,2.9364570247000001,1.7131237893,2.2419185808000002,1.5799400658,1.3928965682000001,0.380304953,0.63228914759999999,0.39584875069999997,4.5739551400000002E-2,0.2012002473,0.65348415510000002,0.1349491142,1.4087880699999999E-2,3.3013776199999997E-2,8.4103272600000001E-2,3.3098901600000001E-2,1.4641764999999999E-3,0.4393107356,0.83158758399999999,0.33648083880000001,0.252693681,1.1896646196,2.4154475011000001,1.1896646196,-3.6118261999999998E-2,-0.156282211,-7.6330071999999999E-2,-0.156282211,-0.23623435000000001,0.66900207879999996,1.5524666950999999,0.42000784720000001,0.17537704870000001,0.40189585919999998,1.0039763045000001,0.13524956299999999,6.6461709999999993E-2,-0.15993680099999999,0.16257645430000001,9.1998617599999999E-2,-1.248683188,2.7387097694999998,5.5360852132999998,1.4208816939,1.2591624015,4.8546574500000002E-2,0.11144971319999999,3.4107616100000002E-2,-2.1146139000000001E-2,71.238200000000006,136.28899999999999,36.969000000000001,25.521000000000001,2962.4944046999999,0.66577639079999995,-8.7290173999999998E-2,1.7849471511999999,1.7090593572999999,83.869992550000006,91.471571546999996,79.038219526999995,65.291824624,5.9942088999999997E-2,6.1688136300000002E-2,2.4186704999999999E-2,0.4483001485,0.48791719509999998,9.5955281999999999E-3,0.18661347850000001,8.0308036000000006E-3,1.10619217E-2,-7.6365605000000003E-2,0.26400362900000002,0.45133652680000003,0.59115908319999999,-0.35689584099999999,-0.32101500500000002,0.40959735629999999,0.1099994374,9.4496721500000005E-2,-4.9333472000000003E-2,0.36119827300000001,0.37523559449999999,-0.13392463299999999,0.27354027930000002,0.52079114500000001,0.77694463830000005,-0.45295595399999999,-0.44532528700000001,null,-7.4084959999999997E-3,-7.4084959999999997E-3,1.9434091399999999E-2,6.9710641000000004E-3,1.4631634999999999E-3,4.93153941E-2,-7.8693019999999999E-3,0.14116486419999999,5.38746903E-2,9.5482420299999995E-2,0.15374731250000001,7.7579580996999997,30.517820102000002,0.23120296279999999,2.9364570247000001,1.7849471511999999,0.51430392290000004,0.1835926373,3.54436791E-2,0.40131067469999998,1.6393147265000001,-0.162063603,0.61006194570000005,0.30877578220000002,4.7526136000000004E-3,4.7340080628000001,3.2405606000000003E-2,109.0864052,"SONO",4407.107,"GPRO",0.97237569059999995,"VUZI",2.2419185808000002,"VUZI",4.8553299491999997,"SONO",119.28259186,"VUZI",173.90140973999999,"UEIC",0.12787047800000001,"UEIC",7.7760549400000004E-2,"VUZI",0.65348415510000002,"UEIC",0.1045686322,"SONO",0.4784722119,"SONO",0.63228914759999999,"VUZI",0.73602158600000001,"VUZI","VUZI",0.5464509045,"SONO",8.5352372179000007,"VOXX",38.018950437000001,"UEIC",2.9364570247000001,"GPRO",136.28899999999999,"VUZI",1.5524666950999999,"VUZI",8.4103272600000001E-2]
["2021-05-31",25201020,9,-14.145,-0.25859232199999999,-58.32,-0.215829734,441.60500000000002,0.41685821220000002,1596.7270000000001,0.45442674329999999,4016.1436333000001,14685.87076,1822.82728,378.21024999999997,0.61160220990000003,0.9185082873,0.47859116019999998,0.37430939229999999,5.2288849900000003E-2,0.24939986319999999,3.5430028999999998E-3,-6.9805399000000004E-2,1.549518033,2.4999911405000002,1.4587425275999999,1.0385929115999999,0.64089040649999995,1.8465423464999999,0.37838456310000002,0.20126894610000001,35.165122709999999,108.64507789,26.536356604000002,1.1513716364,37.917355710000002,108.10140191000001,29.748779864999999,1.8444822385999999,33.664699648000003,95.153907602000004,24.863281394000001,1.5766486228000001,31.437064693,93.165862410000003,18.285444621,1.5658062973,6.3911502800000006E-2,0.16914004520000001,6.4923543700000003E-2,-0.13397962499999999,8.3329394700000003E-2,0.1601723008,9.5417467800000003E-2,-0.100806364,0.1319292507,0.19406631529999999,0.13261583360000001,-7.4518112999999997E-2,0.74122685379999997,1.3527766632,0.67653189670000002,0.25735293879999999,0.72144592770000004,1.3623450817,0.60689746550000001,0.27461497579999999,4.6306590000000001E-4,5.49405117E-2,3.7316545899999998E-2,-0.20165767600000001,0.27967464559999999,0.60420503029999995,0.19859492419999999,2.1472183799999999E-2,-0.15621538700000001,1.0277394200000001,8.3496447000000001E-2,-3.0026183720000001,5.7260647999999997E-3,1.4154775099999999E-2,1.8450185000000001E-3,1.1784008999999999E-3,9.4598456499999997E-2,0.18254110770000001,0.1034540519,-9.0285243000000001E-2,2.5136067799999998E-2,0.1106066128,1.7614288799999999E-2,-2.8325492000000001E-2,1.3130652E-3,5.5428471E-2,1.101414E-3,-3.6726409000000002E-2,-8.3527419999999998E-3,5.3866162699999998E-2,-1.5537749E-2,-4.7000591000000001E-2,7.5022474000000006E-2,0.17100895820000001,9.5548966999999999E-2,-9.3298371000000005E-2,7.4593257299999993E-2,0.16882488500000001,9.8121834500000005E-2,-9.3298371000000005E-2,0.42933524649999999,0.59163221450000003,0.47369366130000001,0.21689709509999999,1.6722191000000001E-2,4.4899383600000002E-2,2.26119982E-2,-1.2183352E-2,7.4741343999999996E-3,4.1400018099999998E-2,8.4272354000000001E-3,-2.9622516000000002E-2,2.1912997000000001E-3,6.8632281399999995E-2,-2.5121480000000001E-3,-7.3120273E-2,0.41696348170000003,0.5806593552,0.44159299819999998,0.2209953724,0.41523150419999999,0.57864066520000002,0.44159299819999998,0.23199446100000001,2.40174724E-2,0.10738014009999999,4.5915981299999999E-2,-0.14906945199999999,2.4405753499999999E-2,0.11106807420000001,1.52424482E-2,-4.7271650999999998E-2,-8.7548360000000002E-3,5.4923325500000002E-2,-3.7123809999999998E-3,-6.4822629000000007E-2,-1.3079297E-2,7.8746692899999998E-2,-1.9572501999999999E-2,-8.4831092999999996E-2,1.0381400299999999E-2,8.4584700900000004E-2,4.3644886100000002E-2,-0.20062928499999999,9.9379797000000002E-3,8.0998123800000002E-2,4.6610586199999998E-2,-0.20062928499999999,2.11244004E-2,3.46380326E-2,2.0083681999999999E-2,7.2727273000000002E-3,5.0597189000000002E-3,5.6882985599999998E-2,2.293664E-4,-2.6533507000000001E-2,1.6795496900000002E-2,6.4155712899999995E-2,1.6546856799999999E-2,-2.6533507000000001E-2,2.53501304E-2,4.2990357299999997E-2,2.4873249199999999E-2,2.2404046999999999E-3,1.65442204E-2,3.3647951099999997E-2,1.52938242E-2,2.839144E-3,1.0028257E-3,4.3050705E-3,0,0,4.0154066999999998E-3,5.6556089999999998E-3,3.2669029999999998E-3,3.1237080000000002E-3,1.3575154E-3,0.1181784817,4.3306193299999997E-2,-0.35740260000000001,0.1098744219,0.21640873560000001,9.1212092300000006E-2,3.8127612700000001E-2,0.16216327180000001,0.29493876940000002,0.18153646130000001,0,8.8843657300000003E-2,0.51385289869999995,1.23818709E-2,-0.12280064,3.9771301500000002E-2,0.45442674329999999,1.47654338E-2,-0.20858003999999999,-5.5547892000000001E-2,0.87713004480000001,-8.0872378999999994E-2,-1.610314348,7.7075714E-3,1.9772403983,-0.115695942,-1.3690619470000001,0.13284568350000001,0.41049029930000003,7.7487400999999997E-2,5.3500495500000002E-2,0.40324903039999999,0.79796524769999999,0.34016491090000001,0.14492652449999999,1.549518033,2.4999911405000002,1.4587425275999999,1.0385929115999999,0.51571058569999995,0.9233716475,0.51493427349999998,0.21145858779999999,7.3716431999999998E-3,9.1831399999999994E-3,6.8265642000000003E-3,6.1052253999999999E-3,0.1053458456,0.2928169014,7.6993223599999994E-2,3.8883056000000001E-3,0.27277647059999999,0.67540133940000002,0.1351619624,-6.6466162999999995E-2,0.12694852919999999,0.5428232113,2.6134483699999999E-2,-0.145737962,3.5595728700000002E-2,0.35409107000000001,1.2505276E-3,-0.199743802,0.2558837725,2.5540838041999998,7.6351351400000003E-2,-0.61562557100000004,2.4939997288,24.615044248,0.1210806582,-4.0646900270000001,0.1065791203,0.1713496008,0.12415359920000001,-9.9391361999999997E-2,4.1114722036,14.091605069,2.1963488957999999,1.4773053034000001,4.87369354E-2,9.6404757100000002E-2,7.4708269199999996E-2,-0.12170457,81.756666667000005,816.97299999999996,19.297999999999998,-133.9,9318.8087166000005,0.67182696730000002,0.1450154531,1.6250423598999999,0.71118096959999999,70.315685119999998,74.313133618999998,65.809551247000002,63.756787316999997,7.3213623000000005E-2,0.1025148982,0.166341768,0.6202952397,0.54899118729999996,3.8255133599999998E-2,0.33018783660000001,0.26817839669999999,3.7095669E-3,0.14769342999999999,1.50641092E-2,-2.8071279999999999E-3,5.0102999999999998E-5,0.138933847,0.135959687,0.37192945100000002,3.5402747000000002E-3,-5.4021199999999998E-3,5.6433609999999995E-4,0.36941550870000001,0.36546611359999998,6.5737312300000003E-2,9.0576813999999999E-3,-5.7314100000000002E-3,-4.3061299999999999E-4,6.2044329000000002E-2,5.8954763399999999E-2,1.8324802599999999E-2,1.75951266E-2,2.6726826299999999E-2,3.1347558499999997E-2,1.9375552000000001E-2,1.2770404E-3,3.5726285000000002E-3,5.73699529E-2,7.78747048E-2,0.222890158,6.6754043700000001E-2,0.13233383430000001,0.1182542681,0.28440380139999999,7.6775964399999994E-2,0.3397374272,1.6250423598999999,0.35411158120000003,6.7208205000000003E-3,5.7287050499999999E-2,0.18908936279999999,3.30887406E-2,6.8517855099999997E-2,0.31066336509999998,5.3628408171000004,0.13499420949999999,2.6702525536000001,7.7674691099999998E-2,315.02918277999999,"MHK",14685.87076,"TPX",0.9185082873,"LOVE",2.4999911405000002,"LOVE",1.8465423464999999,"MHK",108.64507789,"MHK",108.10140191000001,"TPX",1.3200883001999999,"TPX",0.1181784817,"PRPL",9.1831399999999994E-3,"TPX",0.18254110770000001,"ETH",0.59163221450000003,"CSPR",1.2540136271,"PRPL",0.51385289869999995,"TPX","HOFT",0.41049029930000003,"TPX",0.87713004480000001,"TPX",1.9772403983,"HOFT",0.79796524769999999,"MHK",816.97299999999996,"PRPL",2.5540838041999998,"CSPR",0.2928169014]
["2021-05-31",25201030,19,null,null,173.16800000000001,1.0190908877,2273.9989999999998,0.73168251009999996,12754.138999999999,1.233198045,4617.2584004999999,17789.517199999998,3521.1154000000001,460.65375999999998,0.68922651930000001,0.98066298340000002,0.70890883979999997,0.19406077350000001,0.29203648939999999,1.8054245523000001,0.16750488359999999,-0.160458616,1.7185897917999999,2.9899873999,1.7001135793,1.0478498919999999,0.63852907489999999,3.1747481108,0.4781585357,0.21662600209999999,42.148406414,154.54389011999999,35.353496804000002,0.92276569799999997,44.464252291000001,164.90809902999999,32.521689215000002,0.79050663099999996,41.037698384999999,147.1654174,30.352767373999999,0.64561982080000002,37.813722351000003,137.33373348000001,27.225651394,0.5531521278,8.1326523900000003E-2,0.2475107547,6.8176029799999996E-2,-1.4155321E-2,0.12130499240000001,0.51698202189999998,6.7440029400000004E-2,-1.0776165000000001E-2,0.10644418980000001,0.20895128569999999,0.1160836224,-1.1526448E-2,1.0749778981,2.9507574379000001,0.92912175429999999,0.38363737660000002,0.77530359299999996,1.4568810848,0.71771063960000003,0.35625546409999997,8.1917653100000001E-2,0.1423547114,9.0198986300000006E-2,1.987336E-2,0.44991749019999999,0.93661994260000003,0.54394644410000004,-0.39135268499999998,0.18187669619999999,0.31981118050000001,0.1845837491,9.5845655599999996E-2,null,null,null,null,0.1287237577,0.27506167809999998,0.13412211590000001,5.7658960099999997E-2,2.33727364E-2,4.5599569600000001E-2,2.61251843E-2,-1.9013229E-2,2.6135448499999998E-2,6.1484386600000003E-2,2.6119664399999999E-2,-1.9536199000000001E-2,3.49056887E-2,9.2539192399999998E-2,3.5377757400000001E-2,-1.8385348999999999E-2,0.1026956191,0.229748124,8.9338253100000001E-2,2.65464563E-2,9.9724880099999996E-2,0.229748124,8.6743026299999998E-2,3.0634714399999999E-2,0.2400659363,0.3814422489,0.23274129399999999,0.17235093849999999,1.6348734899999998E-2,3.2039344900000002E-2,1.7771285299999998E-2,-1.3793079999999999E-2,2.28144695E-2,5.0406688900000003E-2,2.3520745999999999E-2,-1.0625162E-2,2.6832503600000002E-2,0.14414663559999999,1.8971871800000002E-2,-9.4286390000000008E-3,0.2201347867,0.37236579260000002,0.2086603561,0.14565282939999999,0.22132150850000001,0.37236579260000002,0.20895899070000001,0.1521132577,9.1172380799999994E-2,0.2149962654,8.8875474699999998E-2,3.2598352900000002E-2,2.27620935E-2,4.9990452099999999E-2,2.6828303800000002E-2,-1.9255392999999999E-2,4.6203603400000001E-2,0.1892176357,4.3041607799999999E-2,-2.8396000000000001E-2,2.7031183399999999E-2,7.6505492999999994E-2,4.5083598099999997E-2,-0.16971987399999999,6.1651349500000001E-2,0.17011778499999999,6.2922036799999997E-2,-2.7728587999999998E-2,6.5282480200000007E-2,0.17011778499999999,6.1275444300000002E-2,-5.8208000000000002E-5,1.4131827499999999E-2,2.7610008599999999E-2,1.04230533E-2,9.6902577999999993E-3,1.0127139800000001E-2,7.4514445499999998E-2,4.2120385000000002E-3,-6.7928399999999996E-3,1.38460418E-2,7.4514445499999998E-2,8.1712274999999994E-3,-6.7928399999999996E-3,7.0952050000000003E-3,2.03867782E-2,5.8962143999999996E-3,1.3569261999999999E-3,6.0397610000000003E-3,1.5675355299999999E-2,5.7012115999999996E-3,7.883209E-4,4.2556008000000003E-3,3.1204600700000001E-2,0,0,null,null,null,null,9.3548567099999994E-2,0.20855487249999999,8.8549435699999998E-2,3.7252909299999998E-2,0.14353990820000001,0.50161002600000004,0.13253403550000001,1.6671958000000001E-3,0.4355763976,2.0641547551000001,0.25693066780000001,1.51904173E-2,0.11666507550000001,0.36910483859999998,9.1297376400000005E-2,-0.117956929,0.44549555930000001,1.233198045,0.41498234150000002,-3.9031282E-2,0.56795773409999994,1.7837719936,0.38705643699999998,-0.236174671,1.7808466721,5.1946836203000002,1.8630001159,-0.18576959300000001,9.1226197199999998E-2,0.1629244242,7.7018904999999999E-2,4.4453367600000002E-2,0.4292884092,1.5338942198000001,0.28371841019999999,0.13315487079999999,1.7185897917999999,2.9899873999,1.7001135793,1.0478498919999999,0.25420590790000003,0.45504273620000002,0.2527319998,0.14054367849999999,null,null,null,null,3.9204657000000004E-3,7.4750466999999998E-3,3.6516583E-3,5.1507739999999999E-4,0.90367570289999999,5.2616360314000001,0.22044572840000001,-0.134218901,0.23808233819999999,0.59374023779999996,0.1937538476,-1.7856460000000001E-2,0.20239848869999999,0.65512988009999995,0.16936960449999999,6.4463305499999998E-2,3.6329335505000002,16.946808511,0.43432805130000002,-8.9849549999999993E-3,-3.531669672,0.67193117430000004,0.20078691069999999,-18.874848849999999,9.9348984799999998E-2,0.2029702488,0.1053228169,-2.7624996999999998E-2,1.4502395370000001,4.8771024864000001,1.3161026810000001,-0.158303738,9.2507327400000006E-2,0.15115933849999999,8.8969108199999994E-2,3.4869241500000002E-2,62.484000000000002,135.18199999999999,72.180999999999997,-3.3079999999999998,9006.2109710000004,0.70960542000000004,0.14713476079999999,1.5434632559000001,0.47246702289999998,72.708315334999995,78.914046772000006,74.298112046,69.209765712999996,8.2143973999999995E-2,0.10311070949999999,0.1283433457,0.81895555610000004,0.68450865589999998,7.6017359000000007E-2,0.4087849744,0.21180392919999999,null,0.1390396817,2.32658239E-2,2.8805142499999999E-2,3.4498586099999999E-2,0.11301417749999999,0.109788963,0.24059457109999999,1.7881499299999999E-2,2.3981262499999999E-2,2.2776318600000001E-2,0.22116607460000001,0.2211834724,0.1000334571,1.75681572E-2,3.6021500499999998E-2,3.6774535800000001E-2,7.40802302E-2,7.3460708999999999E-2,1.23588958E-2,1.52332366E-2,2.0186241800000001E-2,6.4123681000000004E-3,5.0142195999999997E-3,4.3090819000000001E-3,null,0.1115742116,0.127410616,0.27454537680000002,0.1061552637,0.3735003328,0.39917663549999999,1.3482787681999999,8.5397682899999994E-2,0.39306115809999997,1.5434632559000001,0.26478496150000003,null,3.6252294999999999E-3,1.3571314264000001,0.25883220909999999,0.26120210579999997,0.82394441669999996,-3.9691216100000002,0.1219309776,1.3592367026000001,9.1979516999999997E-2,83.525047091000005,"NVR",17789.517199999998,"TMHC",0.98066298340000002,"HOV",2.9899873999,"HOV",3.1747481108,"PHM",154.54389011999999,"PHM",164.90809902999999,"NVR",0.31981118050000001,"LGIH",0.20855487249999999,null,null,"LEGH",0.27506167809999998,"LEGH",0.3814422489,"IBP",0.45504273620000002,"CCS",0.36910483859999998,"CCS","HOV",0.1629244242,"BZH",1.7837719936,"GRBK",5.1946836203000002,"BLD",1.5338942198000001,"BLD",135.18199999999999,"LEGH",16.946808511,"BZH",7.4750466999999998E-3]
["2021-05-31",25201040,3,68.344999999999999,0.50971018599999995,91.543999999999997,2.1446409746000001,170.57300000000001,0.51546799880000005,1217.6559999999999,0.65265004630000001,2753.4626600000001,5136.9748799999998,2774.1914999999999,349.22160000000002,0.46616022099999999,0.47237569060000001,0.46616022099999999,0.45994475140000002,6.5057977399999994E-2,0.28912873659999999,6.6738500399999998E-2,-0.16069330500000001,1.0588036618000001,1.2261116585,1.1226292249000001,0.82767010190000001,0.12487972730000001,0.36717768280000002,0.1139767932,-0.106515294,33.945759993000003,62.529138416999999,38.444323412000003,0.86381815019999997,36.886643088,58.466685751999997,51.254313330999999,0.93893018090000002,47.271140621999997,89.593911411999997,51.381622127,0.83788832639999999,40.997071116000001,76.584649565000007,45.476704220000002,0.92985956199999997,2.0674702699999999E-2,7.9216284999999997E-2,3.9314874800000003E-2,-5.6507052000000002E-2,2.6766817799999999E-2,7.9305267900000004E-2,6.1146103899999998E-2,-6.0150917999999998E-2,8.6395839500000002E-2,0.14965987689999999,0.14275888380000001,-3.3231242000000001E-2,0.92471913159999997,1.8100713128999999,0.55551896830000003,0.40856711369999998,0.81632955220000003,1.4041043858,0.6618783949,0.38300587590000001,6.4232205700000003E-2,8.1028779400000001E-2,6.2232906400000003E-2,4.9434931199999997E-2,0.2583624383,0.29701770770000002,0.24126008569999999,0.23680952150000001,0.25219918879999997,0.34216858729999999,0.20952591309999999,0.20490306589999999,7.5477722000000004E-3,2.2845422099999999E-2,6.7231022E-3,-6.9252080000000004E-3,0.1139716108,0.1562836651,0.1125638823,7.3067285100000004E-2,2.33970056E-2,4.42611251E-2,2.33970056E-2,2.5328860999999999E-3,4.7841790000000004E-3,1.0635881200000001E-2,6.1293099999999998E-3,-2.4126540000000002E-3,2.1034120999999999E-3,1.1797765199999999E-2,2.1034120999999999E-3,-7.5909410000000004E-3,0.10675395679999999,0.15215836250000001,0.1126265444,5.5476963400000003E-2,0.1063889398,0.149713979,0.1139758771,5.5476963400000003E-2,0.38281818880000001,0.46238764640000002,0.4513900569,0.23467686309999999,1.3375887499999999E-2,2.55401021E-2,1.1780163200000001E-2,2.8073972000000002E-3,-2.4571998000000001E-2,2.3816113100000001E-2,-3.2689006E-2,-6.4843102E-2,-1.0507031999999999E-2,1.2266319499999999E-2,-1.0507031999999999E-2,-3.3280382999999997E-2,0.39763833279999999,0.50379451399999997,0.44221503410000002,0.2469054503,0.39657739060000002,0.50064122160000002,0.4421854999,0.2469054503,9.2595997299999996E-2,0.12099586480000001,0.1120266093,4.47655177E-2,3.6485024599999999E-2,7.3832057899999998E-2,3.1778256099999999E-2,3.8447599E-3,3.6038975500000001E-2,5.3039700799999999E-2,3.4483188499999998E-2,2.0594037199999998E-2,4.9374105199999997E-2,5.55058379E-2,4.9374105199999997E-2,4.32423724E-2,6.5467448299999995E-2,9.0689983099999996E-2,7.5593395100000002E-2,3.0118966699999999E-2,6.4018942999999995E-2,8.8970337999999996E-2,7.2967524300000003E-2,3.0118966699999999E-2,1.5873015899999999E-2,1.5873015899999999E-2,1.5873015899999999E-2,1.5873015899999999E-2,1.2558942999999999E-2,3.8561411099999998E-2,0,-8.8458199999999997E-4,1.7849948300000001E-2,3.8561411099999998E-2,1.5873015899999999E-2,-8.8458199999999997E-4,2.5699812700000001E-2,4.7011648099999997E-2,2.30748367E-2,7.0129533000000003E-3,1.49066228E-2,1.9207413400000001E-2,1.28185095E-2,1.2693945599999999E-2,0,0,0,0,3.09754665E-2,5.8334473300000002E-2,2.8635113100000002E-2,5.9568132000000001E-3,0.11489475809999999,0.1491038448,0.11219233319999999,8.3388096300000006E-2,6.4608842400000005E-2,0.1805044821,8.7833795000000006E-3,4.5386654E-3,0.1296668198,0.29366740200000002,7.5521879900000005E-2,1.9811177400000001E-2,0.19303769549999999,0.31845076160000002,0.2292138135,3.1448511300000002E-2,0.30494209389999999,0.65265004630000001,0.40882915019999999,-0.14665291499999999,1.2208298405,2.8670847798999999,0.66704522330000005,0.1283595183,1.229816107,2.1386757807999999,0.97037600290000003,0.58039653729999996,8.8662931799999997E-2,0.1008990907,8.8662931799999997E-2,7.6426772899999995E-2,1.0345675969999999,1.4089477718000001,1.0345675969999999,0.66018742220000004,1.0588036618000001,1.2261116585,1.1226292249000001,0.82767010190000001,0.49037361569999999,0.61542321339999995,0.43715024120000001,0.41854739229999999,4.5136205200000001E-2,0.10500896749999999,1.58198812E-2,1.4579766799999999E-2,7.7127613600000006E-2,0.10151077679999999,7.7127613600000006E-2,5.2744450499999998E-2,0.20561410550000001,0.2250347536,0.20561410550000001,0.18619345749999999,0.34694119000000001,0.74296265620000002,0.18079300570000001,0.1170679082,0.20535292720000001,0.30733409560000002,0.20535292720000001,0.1033717587,0.82655631549999997,1.7921048192,0.64946155120000004,3.8102575999999999E-2,7.6299091649999999,22.644563143999999,0.14515075390000001,0.10001359730000001,6.0696026799999997E-2,0.1196840471,0.1026482288,-4.0244196000000003E-2,0.33923843660000003,1.0683537411999999,0.84836146270000001,-0.89899989400000002,7.8985086400000001E-2,0.1025940955,7.4503601700000005E-2,5.9857562000000003E-2,112.26633332999999,228.08699999999999,95.606999999999999,13.105,4141.0409784000003,0.46801656019999999,-2.4090900000000001E-4,0.97395370010000004,0.18969081030000001,44.944255984999998,51.549370132,62.078122673000003,54.040790721,4.8664443699999997E-2,6.2116694899999998E-2,0.13961020299999999,0.51717074429999998,0.51983182520000004,5.50687209E-2,0.25979772439999999,0.21225874319999999,1.1560661700000001E-2,0.13808258209999999,1.71656369E-2,3.4510758999999999E-3,4.9987698000000004E-3,0.13479452110000001,0.1337275701,0.44592160800000002,9.3484489000000004E-3,-8.3482899999999995E-3,-3.7054430000000001E-3,0.45463902010000001,0.45356164290000001,0.11476084089999999,4.47207861E-2,4.0128071899999999E-2,5.1205435200000003E-2,8.3059163199999994E-2,8.1107869499999999E-2,1.5873015899999999E-2,2.3683512300000001E-2,2.43545703E-2,3.7281632100000003E-2,1.6786378599999999E-2,0,2.45062339E-2,0.12337105030000001,6.6275216299999995E-2,6.60343075E-2,0.25082254040000002,0.46723070750000001,1.3831387492,1.3462539965,8.5008427299999995E-2,1.1463816093000001,0.97395370010000004,0.48545317780000002,4.50021871E-2,6.9845231999999993E-2,0.19981385030000001,0.18315804729999999,0.2358110668,0.31757641520000002,14.135190164999999,0.1023285709,0.84837167769999999,6.6583086299999997E-2,88.793057148000003,"HELE",5136.9748799999998,"HELE",0.47237569060000001,"IRBT",1.2261116585,"IRBT",0.36717768280000002,"IRBT",62.529138416999999,"IRBT",58.466685751999997,"HBB",0.34216858729999999,"IRBT",0.1491038448,"IRBT",0.10500896749999999,"HELE",0.1562836651,"IRBT",0.46238764640000002,"IRBT",0.61542321339999995,"IRBT",0.31845076160000002,"IRBT","IRBT",0.1008990907,"IRBT",2.8670847798999999,"IRBT",2.1386757807999999,"HELE",1.4089477718000001,"IRBT",228.08699999999999,"HBB",1.7921048192,"IRBT",0.10151077679999999]
["2021-05-31",25201050,3,139.69999999999999,8.3652694611000005,-44.4,-0.62097902100000002,19.899999999999999,6.1419753100000002E-2,-419.1,0.32735264269999997,4600.7265466999997,12204.726000000001,1271.1286399999999,326.32499999999999,0.61809392269999996,0.61809392269999996,0.61809392269999996,0.61809392269999996,0.67937512720000004,1.1093572358999999,0.48689013879999998,0.44187800690000001,1.8480624525,3.1075336259999999,1.3284116267999999,1.1082421044999999,0.2609170784,0.55844746739999995,0.45601877410000002,-0.231715006,31.560717696000001,72.558249680000003,21.087443486000002,1.0364599209000001,31.654157349999998,69.109847162999998,25.053729333,0.79889555459999995,31.482725225999999,69.241866474999995,24.450162748,0.7561464564,34.086810278999998,61.430212228000002,40.199114127000001,0.63110448240000006,7.2483419899999998E-2,9.1215549000000007E-2,6.4156016499999996E-2,6.2078694099999998E-2,0.13589070549999999,0.15694713639999999,0.1373262851,0.1133986949,0.10300622719999999,0.14141207720000001,0.109345026,5.82615784E-2,1.5314351168,2.3570642764,1.435338598,0.80190247609999998,0.87963772159999998,1.1174324748,0.96532928730000001,0.55615140269999996,5.6608195399999998E-2,0.13004191300000001,4.8997412999999997E-2,-9.2147400000000008E-3,0.29964618980000002,0.70523557800000003,0.31430447519999999,-0.12060148399999999,0.1237029177,0.2282833863,0.15589155369999999,-1.3066187E-2,-1.2221269999999999E-3,-3.5963500000000002E-4,-1.2221269999999999E-3,-2.0846200000000001E-3,0.14122978659999999,0.18848999729999999,0.1428425462,9.2356816300000005E-2,7.1755147000000005E-2,0.12615700299999999,7.5178405200000006E-2,1.39300328E-2,2.0517039899999999E-2,4.4079228900000003E-2,3.53932837E-2,-1.7921393000000001E-2,3.3822745E-3,2.5358330700000001E-2,1.62495699E-2,-3.1461076999999997E-2,0.1166136346,0.1410825496,0.13649245509999999,7.2265899100000003E-2,0.12221391819999999,0.14983183050000001,0.14560485670000001,7.1205067499999997E-2,0.4870858065,0.70972869279999995,0.38829177980000001,0.36323694699999998,1.1349885000000001E-2,2.1261452899999998E-2,1.7482153699999999E-2,-4.6939520000000004E-3,-4.8724750000000002E-3,1.8428995900000002E-2,-7.489926E-3,-2.5556496000000001E-2,-1.8711664999999999E-2,2.0032359999999998E-3,-6.8332500000000003E-4,-5.7454904000000001E-2,0.48842704729999997,0.69284928459999995,0.39337782370000002,0.3790540335,0.49196263690000003,0.6940963175,0.39269864370000002,0.38909294970000002,4.92640705E-2,9.0600164400000002E-2,6.1101461099999997E-2,-3.9094139999999999E-3,0.1102130543,0.1643596927,0.1097522546,5.6527215700000001E-2,3.94330507E-2,0.21410702840000001,-7.6265650000000001E-3,-8.8181310999999998E-2,-1.1403089999999999E-3,2.0425029000000001E-2,9.5613700000000002E-4,-2.4802092000000001E-2,-3.3313698000000003E-2,2.59748073E-2,-9.0439849999999992E-3,-0.11687191600000001,-1.2067916E-2,4.0949765899999997E-2,-6.2636109999999997E-3,-7.0889902000000005E-2,2.17001278E-2,3.2066922300000002E-2,2.17001278E-2,1.13333333E-2,1.8715354E-3,1.9336551000000001E-3,1.8715354E-3,1.8094156E-3,1.57144421E-2,3.2066922300000002E-2,1.3266988400000001E-2,1.8094156E-3,1.45383909E-2,2.6054970899999998E-2,1.48533845E-2,2.7068174E-3,1.6197774700000001E-2,2.1319636100000001E-2,2.0893545699999998E-2,6.3801424999999998E-3,0,0,0,0,1.07769092E-2,1.1798708099999999E-2,1.07769092E-2,9.7551102000000001E-3,5.75691381E-2,0.13472980679999999,4.1701534200000001E-2,-3.7239270000000001E-3,9.5955870999999998E-2,0.1217815374,0.1102060829,5.5879992699999999E-2,0.77533099819999995,1.2195633187999999,0.60867167619999996,0.4977579996,3.9386592900000003E-2,8.18262674E-2,4.6627985800000001E-2,-1.0294475000000001E-2,-6.1389273000000001E-2,0.32735264269999997,-0.18679800299999999,-0.32472245799999999,null,null,null,null,-1.559808114,-0.72360880000000005,-1.559808114,-2.3960074279999999,0.23237414540000001,0.54229649950000003,8.3973004500000004E-2,7.0852932199999996E-2,3.6371269206000001,4.8307372772999999,3.5810783020999999,2.4995651824,1.8480624525,3.1075336259999999,1.3284116267999999,1.1082421044999999,0.51371612069999995,0.9233716475,0.36986876470000002,0.2479079498,1.0754888900000001E-2,1.4713395299999999E-2,1.0754888900000001E-2,6.7963826000000003E-3,1.48480599E-2,3.8572189700000002E-2,4.4203549999999999E-3,1.551635E-3,0.66810493729999998,2.2044089241,0.66810493729999998,-0.86819904999999997,-8.9270349999999998E-3,-8.9270349999999998E-3,-8.9270349999999998E-3,-8.9270349999999998E-3,-4.0013936E-2,-4.0013936E-2,-4.0013936E-2,-4.0013936E-2,7.2657694300000006E-2,8.7344374000000002E-2,7.2657694300000006E-2,5.7971014500000001E-2,3.8884074378000002,11.571428571,0.32843061359999998,-0.234636872,8.8467836300000005E-2,0.11535710640000001,9.4491641500000001E-2,5.5554761000000001E-2,1.4654560372000001,1.8879598661999999,1.4654560372000001,1.0429522081,0.12153316760000001,0.1819549147,0.1032025058,7.9442082499999997E-2,-16.640999999999998,56,19.376999999999999,-125.3,10916.941865999999,0.61809392269999996,0.461804669,1.2975747752,0.48325476449999999,66.126992716999993,63.437368868,63.497511445999997,58.037434644000001,6.6598983200000003E-2,0.1179750621,0.13649289519999999,0.89700824960000003,0.60710551229999998,5.5084995300000002E-2,0.2834940641,0.15856389949999999,-5.2234600000000003E-4,0.14585286980000001,0.1188086838,-1.0950850999999999E-2,-2.5723724999999999E-2,0.1353966767,0.14423511040000001,0.39573990019999999,1.7305903099999999E-2,-2.1078449999999999E-2,-5.0636782999999998E-2,0.40829204899999999,0.41726785789999998,6.2281127899999997E-2,0.15678106999999999,-5.8437139999999999E-2,1.7562712500000001E-2,-0.10116689600000001,-5.9061930999999998E-2,3.1526992400000002E-2,1.834795E-3,2.8835833200000001E-2,2.4471326599999999E-2,2.0589646499999999E-2,0,1.1605942899999999E-2,4.9195092500000003E-2,6.3233708200000002E-2,0.52503837720000002,-4.6468399999999998E-4,-0.296603122,null,-0.76716025300000001,0.4880421821,3.5110207197999999,1.2975747752,0.3129991265,1.3966612099999999E-2,3.4355284299999997E-2,2.1243941834000002,-8.9270349999999998E-3,-4.0013936E-2,5.87359353E-2,10.218316258,0.1120215687,1.8082533492999999,8.9444895100000005E-2,38.437076662999999,"NWL",12204.726000000001,"TUP",0.61809392269999996,"TUP",3.1075336259999999,"NWL",0.55844746739999995,"NWL",72.558249680000003,"NWL",69.109847162999998,"TUP",0.2282833863,"TUP",0.13472980679999999,"NWL",1.4713395299999999E-2,"TUP",0.18848999729999999,"TUP",0.70972869279999995,"TUP",1.05542424,"TUP",8.18262674E-2,"LCUT","NWL",0.54229649950000003,null,null,"NWL",-0.72360880000000005,"LCUT",4.8307372772999999,"NWL",56,"LCUT",8.7344374000000002E-2,"NWL",3.8572189700000002E-2]
["2021-05-31",25202010,17,84.831999999999994,0.11439004429999999,-131.52000000000001,-0.165943482,2241.2020000000002,1.4862308907999999,3440.4859999999999,0.7728821615,3111.4184371000001,8030.6639999999998,1388.08096,340.46625,0.66816298340000002,0.89986187849999999,0.65538674029999999,0.42127071820000001,6.0101415999999998E-2,0.34498248729999997,5.9293110900000001E-2,-0.115290687,1.4926277617000001,2.6288769826,1.4766479035,0.43127311839999999,0.4110945372,0.8689477082,0.55846042119999995,-0.227293684,35.214294172000002,136.9189662,19.515887143,0.2428998185,33.253039633,114.80687087,17.590996207,0.44843748890000001,31.362638669999999,103.08316258000001,18.569133356999998,0.4517625877,29.55099165,87.585892228000006,21.993039301,0.70513530960000004,6.8634076799999999E-2,0.26458293449999998,5.56536646E-2,-4.6977928000000002E-2,8.5278975199999996E-2,0.27940759409999999,7.3614337000000002E-2,-3.3683220999999999E-2,0.14930931989999999,0.32613178479999999,0.13525868560000001,-3.8802101999999998E-2,0.60043418390000003,1.0115638947000001,0.56892148980000001,0.1524263555,0.57449443629999997,1.1330071584000001,0.56725434320000001,0.1528117574,3.7192045399999998E-2,0.1108242426,4.3674633400000003E-2,-0.163831954,0.2582069213,0.61885237410000005,0.2099766045,4.2039945799999999E-2,0.21680892039999999,0.55355692160000003,0.24533556109999999,-0.26473511399999999,-9.5822699999999997E-4,8.9013769000000006E-3,-1.4889059999999999E-3,-1.3947859E-2,0.1687226741,0.30242482609999999,0.15846784829999999,6.9631752599999999E-2,5.8953734000000001E-2,0.24616122900000001,3.7628351099999999E-2,-2.1673917000000001E-2,5.1415341000000003E-2,0.151731,3.9269648400000003E-2,-4.0868858000000001E-2,2.86421351E-2,6.9432095200000002E-2,3.2629710700000002E-2,-2.6115376999999999E-2,0.1305846245,0.21755335949999999,0.12860551810000001,4.1770270999999998E-2,0.13221764590000001,0.2228581691,0.1224119456,3.5068160600000002E-2,0.3967443283,0.61119462120000001,0.40638272190000002,0.23863193360000001,2.2844530599999999E-2,9.2131828700000001E-2,1.39250187E-2,-3.8236947E-2,1.2768115700000001E-2,0.1078808909,1.22055216E-2,-9.2048569999999996E-2,-6.0775229999999996E-3,4.1849409499999997E-2,-1.0766300000000001E-3,-0.108454685,0.38546280919999998,0.56334005460000003,0.36589325989999999,0.22586699129999999,0.38799507789999998,0.56334005460000003,0.37642871919999998,0.2204864601,6.4288061100000002E-2,0.1798775742,9.6444401900000004E-2,-0.28796935299999998,6.6014299299999996E-2,0.40797141720000002,4.5246209400000001E-2,-8.6001197000000001E-2,4.6741362299999999E-2,0.29974514349999998,3.5566232099999998E-2,-0.13719099800000001,5.6844229099999997E-2,0.58208755649999999,2.79236821E-2,-6.0956845000000003E-2,2.07177669E-2,0.11266618320000001,5.7465779299999999E-2,-0.28796935299999998,2.2608127200000001E-2,0.1057446765,5.4902867899999999E-2,-0.28796935299999998,1.8191351200000001E-2,4.3577400600000003E-2,1.31076983E-2,4.2211903999999998E-3,5.4029155999999997E-3,4.3103199299999999E-2,1.6341789999999999E-3,-1.6366777999999998E-2,1.5033631E-2,5.2510537000000003E-2,3.5387162E-3,-1.2145586999999999E-2,2.5962267899999999E-2,5.7575821999999999E-2,2.3969613800000001E-2,6.4458605999999996E-3,1.53967401E-2,4.1163502300000002E-2,1.57586163E-2,3.0250195000000001E-3,1.12714405E-2,9.2027556699999999E-2,0,-2.5123456999999998E-2,1.3376422799999999E-2,3.6945886400000003E-2,1.10402637E-2,1.3603530999999999E-3,9.7248975299999998E-2,0.25637826209999998,0.1200547778,-0.21533955299999999,6.7276672900000001E-2,0.17230234220000001,5.8269835999999998E-2,1.7267497100000001E-2,0.1273910882,0.42814469440000003,8.9264395600000004E-2,2.209894E-4,0.2227091128,0.78657225539999998,0.15621703789999999,-0.18353248699999999,0.30698792180000001,0.7728821615,0.31238465729999998,-5.3799686999999999E-2,1.8658416248,12.998432601999999,0.81104176969999997,-1.960336208,0.79731951020000003,2.3141557290999999,1.0349691419,-1.740375249,0.15398500370000001,0.26357304329999998,0.1509983144,4.5657522999999998E-2,1.7340403736000001,4.8473427311000004,0.9348162605,0.26167854289999998,1.4926277617000001,2.6288769826,1.4766479035,0.43127311839999999,0.49542895479999999,0.9233716475,0.46307907040000001,0.1098554883,2.2280643400000001E-2,4.5351261300000001E-2,2.4024749200000001E-2,2.8987074000000001E-3,4.2253075199999997E-2,0.11274898229999999,3.9295754099999997E-2,4.7394862000000003E-3,1.2663426668,5.2616360314000001,0.62519202460000001,-9.6854797000000006E-2,0.3949213546,1.1507984390999999,0.1892848013,1.9850197E-3,0.44487227750000002,1.4828026271000001,0.2249530142,1.20485088E-2,0.27246322610000001,2.2143015932000001,0.21093214530000001,-0.60080537000000001,-0.110167195,2.9398862712999998,0.29090679400000002,-6.7093312389999999,0.123347052,0.30493440449999998,0.116863066,-6.0981015E-2,1.6565516277000001,4.3247971144999999,1.3737277798,-0.61250637200000002,0.1001063212,0.26240544449999997,9.2943892700000003E-2,2.0469538999999998E-2,50.014812499999998,329.22300000000001,30.042000000000002,-196,6027.0100536,0.68048293000000004,0.12974602569999999,1.7910809669000001,0.58235904130000005,65.902805153000003,63.508667308,57.275365835000002,52.295599412999998,6.4990275400000005E-2,8.5517909399999995E-2,0.1673330421,0.55259077249999999,0.49292144399999999,3.9332675499999997E-2,0.21065141800000001,0.29384756769999998,-2.710353E-3,0.1661633481,5.2583545299999999E-2,6.6204039500000006E-2,2.1199413899999998E-2,0.1246624553,0.12766867609999999,0.42541249320000002,1.9442113300000001E-2,2.2276321799999999E-2,-2.0896629999999999E-3,0.40753003599999998,0.40976963869999999,8.2640298000000001E-2,6.4928205399999994E-2,7.5291290400000002E-2,2.0512894199999999E-2,3.33319953E-2,4.01877894E-2,1.6416211E-2,6.1550894999999996E-3,1.40157513E-2,2.6461655300000001E-2,1.46754138E-2,2.3817773E-3,1.6122563900000001E-2,0.10409683209999999,5.9204867899999999E-2,0.1889532001,0.17412315980000001,0.24452819610000001,3.2929633890000001,0.81676472529999999,0.1094789145,2.4323465788999998,1.7910809669000001,0.48983291579999999,2.6219649500000001E-2,4.5455735800000001E-2,1.8013588509,0.47904611549999998,0.21989068680000001,0.18008157659999999,-6.3918605000000003E-2,0.14087138669999999,1.8559177558,8.0542418800000001E-2,78.317596296999994,"PII",8030.6639999999998,"BC",0.89986187849999999,"YETI",2.6288769826,"ELY",0.8689477082,"YETI",136.9189662,"YETI",114.80687087,"YETI",0.55355692160000003,"RGR",0.31102164339999999,"CLAR",4.5351261300000001E-2,"SWBI",0.30242482609999999,"YETI",0.61119462120000001,"SWBI",1.0278304107,"NLS",0.78657225539999998,"MBUU","MCFT",0.26357304329999998,"BC",18.012048192999998,"MBUU",2.3141557290999999,"BC",4.8473427311000004,"MAT",329.22300000000001,"NLS",2.2143015932000001,"MAT",0.11274898229999999]
["2021-05-31",25203010,17,-37.447000000000003,-0.34590834799999998,-153.91399999999999,-0.48805345,-567.30499999999995,-0.23092560300000001,-2300.5569999999998,1.148684102,5101.4641240999999,12515.332,4493.24352,201.3817,0.625,0.90469613260000004,0.58563535909999997,0.46270718230000002,0.15669643350000001,0.52775892570000005,0.14521850319999999,-0.249352349,1.6909465092,3.2144532495,1.5967561412,-6.0002987000000001E-2,0.90582300729999998,1.9076817009,0.94167095560000003,0.17679795509999999,54.680860180000003,157.15237189999999,36.057801214000001,1.0385240727,57.489650310000002,162.28681591,43.398257172999998,1.4699174691000001,53.886743504000002,157.76818284999999,36.127492107000002,1.3069585270999999,48.578377963000001,131.95573755999999,32.003885898999997,1.3432624407,6.6737723700000001E-2,0.25801978869999997,4.2688443499999999E-2,6.0852781E-3,8.3750366199999995E-2,0.2019349325,7.2351256799999999E-2,3.1888297199999999E-2,0.1170212169,0.25576100629999998,9.7818467300000003E-2,3.41165779E-2,0.82103280700000003,2.1794698328000002,0.70853560149999995,0.37664273279999999,0.70728105919999995,1.6743398368,0.59758157099999998,0.33693672600000002,3.4780370000000001E-4,0.1743256711,1.1459782999999999E-2,-0.173373215,0.38480961260000002,0.83599912229999995,0.2757111076,3.6464506399999999E-2,6.3812296899999996E-2,1.0062116427000001,2.7566868899999999E-2,-0.26223240199999998,-1.6995090000000001E-3,0,-8.5733100000000002E-4,-4.2411979999999998E-3,0.1081334075,0.28816352200000001,9.0219567700000003E-2,1.54432613E-2,6.2022366000000001E-3,0.2159895848,5.1110725000000001E-3,-0.105285752,-2.0059837000000001E-2,0.17860935389999999,-1.1596765E-2,-0.10644050200000001,-4.4625835000000003E-2,0.15657711969999999,-4.4608912000000001E-2,-0.20970944899999999,0.1194285038,0.1901200408,0.11442179600000001,4.2372530300000003E-2,0.1264870535,0.21676872,0.1190013213,7.3619138200000003E-2,0.53917153390000006,0.75194502340000002,0.53760657190000005,0.36223314550000002,2.6226282100000001E-2,0.14400787970000001,1.5450860199999999E-2,-4.2428659999999997E-3,2.33716299E-2,0.12816954820000001,2.1266443600000001E-2,-1.3587411000000001E-2,2.79407287E-2,0.12615915690000001,2.10349274E-2,-2.8645525000000002E-2,0.5174962675,0.72733304040000002,0.53029058389999995,0.35993794600000001,0.51593421360000002,0.73012265779999996,0.54452044109999997,0.35959652580000001,-2.6013920000000001E-3,0.22079245280000001,1.1456607000000001E-2,-0.220218524,-3.4090026000000002E-2,0.19035900110000001,-2.2659947E-2,-0.281133034,-3.2159120999999999E-2,0.1516078545,6.5598699999999999E-5,-0.21960937799999999,-8.3919153999999996E-2,8.3559213899999998E-2,-3.7317314999999997E-2,-0.29601656900000001,3.62179574E-2,8.0604605800000007E-2,3.3528870600000003E-2,-4.1764912000000001E-2,4.5254710599999998E-2,0.10721410169999999,4.0378133199999999E-2,-7.3686300000000001E-3,1.91935089E-2,3.0706243599999999E-2,1.7225431199999999E-2,8.9686099000000005E-3,2.2624383E-3,1.38792397E-2,1.1702510000000001E-4,-4.0695369999999998E-3,1.12946778E-2,3.0697154300000001E-2,9.7299016000000002E-3,-2.6607359999999999E-3,1.7400503800000001E-2,3.7915362899999999E-2,1.2264239600000001E-2,4.3432306000000002E-3,1.2471703400000001E-2,4.1524858099999999E-2,1.0032057E-2,2.6482557000000002E-3,9.2985979999999995E-4,1.5081667599999999E-2,0,-2.588683E-3,1.4382251699999999E-2,3.5599068800000001E-2,6.5545472999999996E-3,9.9313890000000005E-4,1.35100412E-2,0.25089154899999999,9.6639038E-3,-0.15504610999999999,0.171291941,0.34848920999999999,0.17067581470000001,2.6798745200000001E-2,0.32798837450000001,0.66337625219999996,0.29635770210000001,1.18233186E-2,-0.10919092599999999,0.52189402200000001,-0.15877645300000001,-0.349732824,4.670996E-4,1.148684102,-0.10838220799999999,-0.42869737600000002,-0.20949728300000001,9.6997866504000001,-0.85884948500000002,-3.7225017970000001,-0.21222345100000001,4.5679619349999996,-0.10852450499999999,-3.1124953510000002,0.1102866378,0.18499835070000001,0.11404505349999999,4.6894135599999998E-2,8.7837231045999999,50.765584437999998,1.0163240295,0.32110276240000002,1.6909465092,3.2144532495,1.5967561412,-6.0002987000000001E-2,0.46579424489999999,0.66416503530000004,0.46029930860000001,0.30555174750000003,8.0376853999999994E-3,1.6333820400000001E-2,6.5213742E-3,1.2578616000000001E-3,6.1549209899999999E-2,0.16883986279999999,5.4674555999999999E-2,1.639016E-4,0.32897861480000001,1.2146115125000001,0.54568680290000005,-0.76184990100000005,-9.9560440000000007E-3,0.72378850689999996,8.4616888000000005E-3,-0.70237249599999996,-3.9626939E-2,0.46575431620000002,-4.6544004E-2,-0.35266159800000002,0.1773528268,1.0442643391999999,0.185038495,-0.50508193700000004,-5.3308546999999998E-2,1.0441803778000001,0.14574626869999999,-2.8186217459999998,9.9620713099999994E-2,0.2453081761,7.4918433800000003E-2,5.3008988000000003E-3,2.6077680397999998,8.2843374685000004,2.2525610774999998,6.3132309900000003E-2,7.8477812800000005E-2,0.30309585379999998,6.6008272399999998E-2,6.3613762000000003E-3,149.45823529,1293.289,50.872999999999998,-866.89099999999996,8454.4455397000002,0.61961401979999997,0.19369804879999999,1.7240474405999999,0.90805392380000005,91.601971567999996,95.700676350999998,89.646711933000006,79.365514228999999,4.6377768999999999E-2,6.6278954000000001E-2,0.1216446534,0.5817761883,0.4795595782,-9.896363E-3,0.26075869309999999,3.5162848500000003E-2,-1.1527149999999999E-3,0.10498892529999999,-1.4013651E-2,-4.2332252000000001E-2,-6.8929115999999999E-2,0.13401107970000001,0.14197401009999999,0.57696498979999999,2.0529198299999999E-2,2.35747545E-2,3.2151499299999997E-2,0.55620272579999996,0.55447530850000004,-9.4816770000000009E-3,-3.5546491999999999E-2,-5.2558186E-2,-9.4019809999999995E-2,4.0553595400000003E-2,5.0139292000000002E-2,1.6710628000000002E-2,2.2388844000000001E-3,9.0177784000000007E-3,2.0522279300000001E-2,1.1151677400000001E-2,3.9565340000000002E-4,9.1366004000000001E-3,2.5074062999999999E-3,0.15517282269999999,0.34887087160000002,-0.175040799,-0.11042922099999999,-1.306936694,-0.95958645899999995,0.10854032850000001,5.9242147884999996,1.7240474405999999,0.42717454989999998,7.3057516999999999E-3,5.8532677499999998E-2,0.1526885097,-0.116283683,-8.6714387000000004E-2,0.29263247679999999,-0.166797479,0.1011223741,3.3111834945999998,5.0028305199999998E-2,313.66409686999998,"TPR",12515.332,"CRI",0.90469613260000004,"GIII",3.2144532495,"MOV",1.9076817009,"TPR",157.15237189999999,"TPR",162.28681591,"KTB",1.0062116427000001,"LAKE",0.25089154899999999,"FOSL",1.6333820400000001E-2,"LAKE",0.28816352200000001,"TPR",0.75194502340000002,"KTB",0.66416503530000004,"SGC",0.52189402200000001,"SGC","LAKE",0.18499835070000001,"LAKE",9.6997866504000001,"LAKE",4.5679619349999996,"LAKE",50.765584437999998,"RL",1340,"RL",1.0442643391999999,"MOV",0.16883986279999999]
["2021-05-31",25203020,6,5.0990000000000002,0.100858454,175.637,0.79323364299999999,267.36500000000001,0.2084655581,644.93799999999999,0.50650587150000004,5047.1726967000004,9443.3068800000001,5013.4138999999996,422.70335999999998,0.63356353590000003,0.81491712709999997,0.67748618780000003,0.4412983425,1.71048743E-2,0.1694600809,1.6157135999999999E-3,-9.4396699000000001E-2,1.372963401,2.0330076642999999,1.4155737590999999,0.75878728009999996,0.67057123689999998,0.97210490930000004,0.63705110860000003,0.33480680429999998,56.931786918,137.93282696,38.191724243000003,6.0506838639999998,58.778898626999997,131.44707815000001,52.423763856999997,5.0348086591000003,49.926617401000001,100.0381703,42.402494406000002,3.2174116755000002,44.263846948000001,91.000009372999997,39.525514000999998,2.0277838506000001,5.3280395299999998E-2,0.1140617498,5.0124692700000001E-2,1.6644376499999999E-2,6.9382733500000002E-2,0.1363357808,6.0890213300000003E-2,2.5955405000000001E-2,0.1647213451,0.2440850437,0.16729349600000001,7.3821667199999996E-2,0.46037807250000001,0.65603689549999999,0.48395989709999998,0.2369830658,0.44933247900000001,0.70041080680000001,0.44699068959999999,0.22675318,2.3002005700000001E-2,6.06004895E-2,2.9382353900000002E-2,-3.6863607E-2,0.2360433656,0.42465950590000001,0.21579896100000001,4.9403646199999998E-2,0.21417704230000001,1.0277394200000001,8.7126173400000007E-2,-0.182892793,1.5092370000000001E-4,2.3131292999999998E-3,1.019459E-4,-1.9133259999999999E-3,0.13853980029999999,0.23267976200000001,0.1157770365,6.8874301999999998E-2,2.5470064800000001E-2,0.1024161668,2.99345097E-2,-3.784067E-2,3.1966481099999999E-2,0.15824250349999999,2.3540760899999999E-2,-5.3054710999999997E-2,4.4159183499999997E-2,0.22734288699999999,3.1340166599999997E-2,-6.3870861000000001E-2,0.1101367811,0.1596936957,0.1051058799,7.8268585099999996E-2,0.10931675489999999,0.1608572271,0.1075998729,7.8098293599999993E-2,0.4797945643,0.57522738029999998,0.47807123359999998,0.39018053940000003,2.2166801900000001E-2,4.1575574599999998E-2,1.9934455E-2,9.1989428999999998E-3,3.70456708E-2,5.90214259E-2,3.7195317399999997E-2,1.16552701E-2,5.4140986100000003E-2,0.1062297395,4.6340328799999997E-2,2.5257783200000002E-2,0.4483973,0.52255764969999996,0.45616698020000002,0.3592319397,0.44474252469999997,0.51542351379999995,0.45215801560000002,0.3595457661,7.8992710499999994E-2,0.25571653960000001,5.3218465E-2,-5.9812081000000003E-2,6.2557013000000003E-3,0.16863177930000001,-6.61328E-3,-0.105939227,3.9940432800000002E-2,0.2406196062,1.10210298E-2,-7.3027362999999998E-2,3.9047904500000001E-2,0.31948185800000001,2.4514239999999998E-4,-9.7760370999999999E-2,5.4146211499999999E-2,8.4085191200000006E-2,5.3110985499999999E-2,3.1864969100000001E-2,5.2673855999999998E-2,8.7959056199999996E-2,4.7670186599999997E-2,2.9483018100000001E-2,1.16886252E-2,1.44927536E-2,1.0970927E-2,9.6021947999999999E-3,6.5794221000000002E-3,2.9096467099999999E-2,3.0217241E-3,-1.489104E-3,1.2423734699999999E-2,2.9096467099999999E-2,1.28563897E-2,-8.0303999999999998E-4,2.5336039300000002E-2,6.6509690100000005E-2,1.7221152699999999E-2,4.0368174E-3,1.3956257200000001E-2,4.3329977700000001E-2,4.1631413000000001E-3,1.419329E-3,0,0,0,0,1.7229865999999999E-3,2.9179396999999998E-3,1.9870032999999999E-3,0,8.2292440499999994E-2,0.25637826209999998,5.8120825799999998E-2,-4.9133330000000003E-2,0.10295043869999999,0.18872438799999999,0.1002289774,3.8971260000000001E-2,0.120055313,0.29017681109999999,6.0971956000000001E-2,3.7212857999999998E-3,-2.0656574E-2,0.28712275990000002,-2.6397957E-2,-0.30528290899999999,8.9328880599999994E-2,0.50650587150000004,9.8184696399999993E-2,-0.239490218,-1.5731717999999999E-2,2.7795198246999999,-0.141735483,-2.1029702970000002,3.9325625971,24.517663562999999,0.45825129529999997,-4.6765676569999997,7.8014781800000002E-2,0.1415366032,7.2537384299999993E-2,3.9874438800000002E-2,15.440722842,70.602979301999994,1.2325094855000001,0.42864773229999997,1.372963401,2.0330076642999999,1.4155737590999999,0.75878728009999996,0.4789171264,0.66075886559999997,0.45106369639999999,0.36192828469999999,5.4814933000000001E-3,1.1678999799999999E-2,5.1234866000000002E-3,0,5.4713727400000002E-2,7.5707665699999996E-2,6.09363604E-2,2.7515073000000001E-2,-0.46717906399999998,0.38834939709999999,0.1697008894,-2.9770141419999998,-4.4382766999999997E-2,0.39444095950000002,8.6070480899999996E-2,-0.73143759900000005,0.19643509810000001,0.51540878590000005,0.22519788960000001,-0.19564220900000001,0.72033102159999995,3.1621212121000002,0.3077975557,2.7159888000000002E-3,7.3240358272000003,39.245395348999999,1.1871203668000001,7.3431695500000005E-2,0.1393853058,0.2287820908,0.14377978459999999,2.7788720400000001E-2,1.6675091375,4.1478445509000004,0.94089868350000005,0.86969972610000001,5.5207421399999998E-2,8.8625738100000004E-2,5.4054065200000001E-2,2.5274508399999999E-2,172.3785,417.4,96.710999999999999,5.9409999999999998,6871.9197942999999,0.63283095639999998,1.30283502E-2,1.3830972673999999,0.58229784600000001,79.564645012,81.611245263000001,70.976778980000006,63.421147026,4.9701268100000001E-2,6.3956433800000004E-2,0.18348980549999999,0.3985077628,0.38506371280000001,2.78448302E-2,0.19808495970000001,0.2992901241,3.9911109999999999E-4,0.15801345999999999,2.8135661999999999E-2,4.3377494799999999E-2,5.8801892199999997E-2,0.1215755464,0.1199476501,0.51718927219999999,2.2309807899999999E-2,3.77427132E-2,6.2080953199999997E-2,0.4848549392,0.48042004430000002,0.10852149129999999,2.36377919E-2,7.0023015800000005E-2,6.4502384600000004E-2,6.1624711499999998E-2,5.9593273000000002E-2,1.26421637E-2,6.7750142000000003E-3,9.6422194000000006E-3,2.6411967500000001E-2,1.34983823E-2,0,2.0737092E-3,0.1079483151,0.1146057145,0.12763406469999999,2.4552586000000001E-2,0.17174097159999999,0.28297892089999999,5.8822241390999999,7.6821857399999999E-2,11.025521142000001,1.3830972673999999,0.50358748519999996,6.7368135000000001E-3,6.1289421900000002E-2,-0.26894546699999999,6.3211548500000006E-2,0.1803256697,0.57893333039999995,10.07161814,0.15707783810000001,1.5016786419000001,5.17577231E-2,205.55712731,"DECK",9443.3068800000001,"WWW",0.81491712709999997,"CROX",2.0330076642999999,"RCKY",0.97210490930000004,"CROX",137.93282696,"CROX",131.44707815000001,"CROX",1.2266400189,"CROX",0.29373944359999998,"DECK",1.1678999799999999E-2,"CROX",0.23267976200000001,"CROX",0.57522738029999998,"CROX",0.66075886559999997,"CROX",0.28712275990000002,"CROX","SHOO",0.1415366032,"CROX",2.7795198246999999,"CROX",24.517663562999999,"WWW",148.94455811,"WWW",417.4,"WWW",3.1621212121000002,"WWW",7.5707665699999996E-2]
["2021-05-31",25203030,1,null,null,null,null,null,null,null,-0.14896753600000001,509.02969999999999,509.02969999999999,509.02969999999999,509.02969999999999,null,null,null,null,4.3956177800000003E-2,4.3956177800000003E-2,4.3956177800000003E-2,4.3956177800000003E-2,0.89714902969999999,0.89714902969999999,0.89714902969999999,0.89714902969999999,0.80320213480000002,0.80320213480000002,0.80320213480000002,0.80320213480000002,1.4646608533000001,1.4646608533000001,1.4646608533000001,1.4646608533000001,1.8368758729000001,1.8368758729000001,1.8368758729000001,1.8368758729000001,1.9825296808999999,1.9825296808999999,1.9825296808999999,1.9825296808999999,1.7559985145000001,1.7559985145000001,1.7559985145000001,1.7559985145000001,5.78090484E-2,5.78090484E-2,5.78090484E-2,5.78090484E-2,9.1014335700000004E-2,9.1014335700000004E-2,9.1014335700000004E-2,9.1014335700000004E-2,8.1392897399999997E-2,8.1392897399999997E-2,8.1392897399999997E-2,8.1392897399999997E-2,1.1182098019,1.1182098019,1.1182098019,1.1182098019,1.0711271466000001,1.0711271466000001,1.0711271466000001,1.0711271466000001,-9.023049E-3,-9.023049E-3,-9.023049E-3,-9.023049E-3,0.65928766039999998,0.65928766039999998,0.65928766039999998,0.65928766039999998,-1.3686057999999999E-2,-1.3686057999999999E-2,-1.3686057999999999E-2,-1.3686057999999999E-2,-2.029309E-3,-2.029309E-3,-2.029309E-3,-2.029309E-3,5.9945327E-2,5.9945327E-2,5.9945327E-2,5.9945327E-2,4.7225259999999998E-4,4.7225259999999998E-4,4.7225259999999998E-4,4.7225259999999998E-4,-2.3487556999999999E-2,-2.3487556999999999E-2,-2.3487556999999999E-2,-2.3487556999999999E-2,-2.6242288999999999E-2,-2.6242288999999999E-2,-2.6242288999999999E-2,-2.6242288999999999E-2,6.9600477800000005E-2,6.9600477800000005E-2,6.9600477800000005E-2,6.9600477800000005E-2,7.3233786499999995E-2,7.3233786499999995E-2,7.3233786499999995E-2,7.3233786499999995E-2,0.1429633065,0.1429633065,0.1429633065,0.1429633065,1.5650810000000001E-2,1.5650810000000001E-2,1.5650810000000001E-2,1.5650810000000001E-2,-2.3020334E-2,-2.3020334E-2,-2.3020334E-2,-2.3020334E-2,-2.0319897999999999E-2,-2.0319897999999999E-2,-2.0319897999999999E-2,-2.0319897999999999E-2,0.14719731929999999,0.14719731929999999,0.14719731929999999,0.14719731929999999,0.14969780930000001,0.14969780930000001,0.14969780930000001,0.14969780930000001,-8.0691919999999993E-3,-8.0691919999999993E-3,-8.0691919999999993E-3,-8.0691919999999993E-3,4.3346129800000001E-2,4.3346129800000001E-2,4.3346129800000001E-2,4.3346129800000001E-2,-5.3883044999999997E-2,-5.3883044999999997E-2,-5.3883044999999997E-2,-5.3883044999999997E-2,-6.8487466999999996E-2,-6.8487466999999996E-2,-6.8487466999999996E-2,-6.8487466999999996E-2,1.0469442400000001E-2,1.0469442400000001E-2,1.0469442400000001E-2,1.0469442400000001E-2,2.1789418000000001E-2,2.1789418000000001E-2,2.1789418000000001E-2,2.1789418000000001E-2,null,null,null,null,0,0,0,0,0,0,0,0,2.74226022E-2,2.74226022E-2,2.74226022E-2,2.74226022E-2,3.0664222500000001E-2,3.0664222500000001E-2,3.0664222500000001E-2,3.0664222500000001E-2,0,0,0,0,2.2114623199999999E-2,2.2114623199999999E-2,2.2114623199999999E-2,2.2114623199999999E-2,-8.6927389999999997E-3,-8.6927389999999997E-3,-8.6927389999999997E-3,-8.6927389999999997E-3,0.14851392760000001,0.14851392760000001,0.14851392760000001,0.14851392760000001,0.19247010540000001,0.19247010540000001,0.19247010540000001,0.19247010540000001,-0.186792714,-0.186792714,-0.186792714,-0.186792714,-0.14896753600000001,-0.14896753600000001,-0.14896753600000001,-0.14896753600000001,null,null,null,null,-1.1498923050000001,-1.1498923050000001,-1.1498923050000001,-1.1498923050000001,8.9710588999999993E-2,8.9710588999999993E-2,8.9710588999999993E-2,8.9710588999999993E-2,6.8048892124,6.8048892124,6.8048892124,6.8048892124,0.89714902969999999,0.89714902969999999,0.89714902969999999,0.89714902969999999,0.15401081059999999,0.15401081059999999,0.15401081059999999,0.15401081059999999,1.9776810299999999E-2,1.9776810299999999E-2,1.9776810299999999E-2,1.9776810299999999E-2,3.3701066000000001E-3,3.3701066000000001E-3,3.3701066000000001E-3,3.3701066000000001E-3,null,null,null,null,null,null,null,null,-1.5062013940000001,-1.5062013940000001,-1.5062013940000001,-1.5062013940000001,0.1455296851,0.1455296851,0.1455296851,0.1455296851,0.57942017150000003,0.57942017150000003,0.57942017150000003,0.57942017150000003,5.3970295299999999E-2,5.3970295299999999E-2,5.3970295299999999E-2,5.3970295299999999E-2,null,null,null,null,6.4209066999999995E-2,6.4209066999999995E-2,6.4209066999999995E-2,6.4209066999999995E-2,26.939,26.939,26.939,26.939,509.02969999999999,null,4.3956177800000003E-2,0.89714902969999999,0.80320213480000002,1.4646608533000001,1.8368758729000001,1.9825296808999999,1.7559985145000001,5.78090484E-2,9.1014335700000004E-2,8.1392897399999997E-2,1.1182098019,1.0711271466000001,-9.023049E-3,0.65928766039999998,-1.3686057999999999E-2,-2.029309E-3,5.9945327E-2,4.7225259999999998E-4,-2.3487556999999999E-2,-2.6242288999999999E-2,6.9600477800000005E-2,7.3233786499999995E-2,0.1429633065,1.5650810000000001E-2,-2.3020334E-2,-2.0319897999999999E-2,0.14719731929999999,0.14969780930000001,-8.0691919999999993E-3,4.3346129800000001E-2,-5.3883044999999997E-2,-6.8487466999999996E-2,1.0469442400000001E-2,2.1789418000000001E-2,null,0,0,2.74226022E-2,3.0664222500000001E-2,0,2.2114623199999999E-2,-8.6927389999999997E-3,0.14851392760000001,0.19247010540000001,-0.186792714,-0.14896753600000001,null,-1.1498923050000001,8.9710588999999993E-2,6.8048892124,0.89714902969999999,0.15401081059999999,1.9776810299999999E-2,3.3701066000000001E-3,null,null,-1.5062013940000001,0.1455296851,0.57942017150000003,5.3970295299999999E-2,null,6.4209066999999995E-2,26.939,"UFI",509.02969999999999,null,null,"UFI",0.89714902969999999,"UFI",0.80320213480000002,"UFI",1.4646608533000001,"UFI",1.8368758729000001,"UFI",-1.3686057999999999E-2,"UFI",-8.6927389999999997E-3,"UFI",1.9776810299999999E-2,"UFI",5.9945327E-2,"UFI",0.1429633065,"UFI",0.15401081059999999,"UFI",-0.186792714,"UFI","UFI",8.9710588999999993E-2,null,null,"UFI",-1.1498923050000001,"UFI",6.8048892124,"UFI",26.939,"UFI",0.1455296851,"UFI",3.3701066000000001E-3]
["2021-05-31",25301010,16,-119.358,-0.223865228,-593.24900000000002,-0.32344011099999997,-237.678,-4.6586238000000002E-2,1190.4739999999999,1.7440510144000001,4721.1388900000002,22325.531200000001,1798.8569050000001,371.50891999999999,0.548572744,0.90883977900000001,0.47030386740000002,0.1167127072,0.66033994250000005,1.448810435,0.64628086470000001,-0.23986664299999999,2.6575586487999998,3.7335454920000002,2.6588131587000001,1.3390137551000001,1.0536767995,2.3148148148000001,1.0534262485000001,0.29767769179999998,72.973522901999999,395.09983368000002,25.704448417999998,3.0046826598999998,77.690787995999997,490.82442936000001,25.681037708000002,3.0092959891,66.269739362999999,459.05968791999999,27.266151928999999,2.7843983778000001,64.650895676000005,455.46214437999998,21.878430815000002,2.3421114942000001,1.25010898E-2,7.7762973900000004E-2,1.4764113000000001E-2,-2.0593561E-2,5.0758260399999998E-2,0.18579364840000001,4.4549336000000002E-2,-2.4390192000000002E-2,0.16448192680000001,0.68042805610000001,0.1607898763,-0.18055120999999999,0.31944571620000001,0.73535851860000001,0.27494029289999999,3.0724168600000001E-2,0.17757798259999999,0.35768325899999998,0.17513517349999999,3.12539046E-2,-4.7436639000000003E-2,2.25601608E-2,-2.9073195E-2,-0.229814132,0.1218334036,0.2874959983,0.1563914176,-0.381398768,-0.427944251,0.35657764590000002,-0.12995937399999999,-2.720282911,-1.796017E-3,0,0,-9.9058470000000006E-3,0.2145544476,0.53018169989999997,0.2257295819,-0.38067066799999999,-2.0044229E-2,5.2394327300000001E-2,-4.4821699999999999E-4,-0.15086729900000001,-3.3032899999999997E-4,0.1530780702,-7.6128919999999996E-3,-6.6702545000000002E-2,2.10680296E-2,0.2149421172,-3.5841200000000001E-4,-7.2470282999999996E-2,0.2368254702,0.53018169989999997,0.2295958458,-0.120193593,0.22966894139999999,0.53018169989999997,0.2282501968,-0.120193593,0.5672955931,0.86413153939999998,0.56433576860000001,0.29953794210000001,2.5332076799999999E-2,8.7723223099999997E-2,2.8364844600000001E-2,-2.2736579999999999E-2,-1.8936491999999999E-2,7.7603147100000006E-2,3.1168066099999999E-2,-0.55052840000000003,9.5874044800000002E-2,0.45799501609999999,5.2384735600000003E-2,-3.6979124000000002E-2,0.5472732267,0.86413153939999998,0.5242479739,0.35417817499999998,0.53836810430000004,0.86413153939999998,0.52285304740000005,0.34583798199999999,-0.12733697799999999,0.14307791249999999,-0.121830746,-0.57501635399999995,-0.10605318699999999,0.12600879400000001,-7.5195682E-2,-0.472656768,-0.12826773899999999,2.5743380400000002E-2,-0.129715622,-0.48270552100000003,-6.9391849000000005E-2,0.34749709359999997,8.4128046000000005E-3,-0.58948738700000003,-3.0993107999999998E-2,0.1323929922,-2.6318673000000001E-2,-0.34380820899999998,-3.6780719000000003E-2,0.1323929922,-1.9240581E-2,-0.34380820899999998,3.1173257E-3,3.1173257E-3,3.1173257E-3,3.1173257E-3,-3.5155986E-2,2.73499868E-2,-1.2455100000000001E-4,-0.25144311400000002,-3.2763904000000003E-2,3.04673125E-2,-6.2274999999999996E-5,-0.25144311400000002,9.1842559300000001E-2,0.4043683589,5.5338790700000001E-2,1.88610219E-2,2.4748598699999999E-2,6.3759772899999997E-2,2.17690457E-2,5.7948920000000005E-4,3.5582205300000003E-2,0.2844112298,0,0,1.0939479300000001E-2,7.2100556800000007E-2,0,0,-2.8518952E-2,6.8869270999999996E-2,-3.5593083999999997E-2,-0.116695335,0.1249007992,0.2408606697,0.13566918650000001,1.82701584E-2,0.78524074180000003,1.6687486265,0.77124702329999995,9.9402720000000004E-4,-0.1146175,0.98686997860000003,-0.227476015,-0.45192212999999998,0.21657797979999999,1.7440510144000001,-2.6741615999999999E-2,-0.33121864000000001,-0.434866323,0.11151709479999999,-0.31658767799999998,-1.0995283870000001,-7.9136907770000002,8.7751304399999994E-2,-3.1099463850000002,-25.256637170000001,0.27656685939999998,1.2271915399,0.18734278609999999,0.10698437650000001,17.840232292,61.554468387999997,10.369716184,0.26157241889999999,2.6575586487999998,3.7335454920000002,2.6588131587000001,1.3390137551000001,0.18018244920000001,0.44951102180000002,0.16751754569999999,6.6600988400000005E-2,3.5449520599999999E-2,0.1603884867,0,0,1.46092727E-2,4.5521292200000001E-2,9.9401430999999998E-3,1.7963319000000001E-3,-0.205931384,-6.1157410000000001E-3,-0.138495497,-0.66834170900000001,-0.22888459799999999,0.18458553589999999,-1.1871368E-2,-1.636363636,3.9615309000000003E-3,0.29643073199999997,1.0866683199999999E-2,-0.305883338,2.4399617508000002,8.3549933261000007,0.7988598992,-0.91661655600000003,-0.61638570000000004,1.5186681527000001,0.34503853379999999,-6.4787054609999997,7.2639367499999996E-2,0.49981561940000002,7.7412066400000007E-2,-0.21664438699999999,3.6651915199,14.372093023,2.7792123109000002,-1.6588072119999999,3.8397723100000003E-2,8.0185085099999998E-2,4.2098442E-2,-2.7781381000000001E-2,210.85684615,1293.289,43.067999999999998,-457.3,11537.930211000001,0.58845858360000003,0.79365856410000002,2.6536122370999999,0.94193007439999998,206.33462494,219.77378483999999,179.09710014000001,177.88650837,8.4876716999999994E-3,3.5414574499999997E-2,9.4836092799999994E-2,0.28634932569999999,0.15578060869999999,-4.2954081999999998E-2,0.11564048959999999,-0.25361862099999999,-8.7074799999999996E-4,0.23335235809999999,-1.9782155999999999E-2,-2.982298E-3,-3.5877899999999999E-4,0.24702900050000001,0.2390128249,0.51520981590000003,1.9075130700000002E-2,-2.4647143999999999E-2,7.9402230700000007E-2,0.48582582740000002,0.47347351269999999,-0.15409182099999999,-0.122242579,-0.21969319800000001,-0.17393388900000001,-1.4228696000000001E-2,-1.9794374999999999E-2,3.1173257E-3,-5.9636584999999999E-2,-5.3821692999999997E-2,7.1340656599999996E-2,1.8424817999999999E-2,9.0772877399999993E-2,5.6163814000000003E-3,-2.3514104000000001E-2,0.1341094971,0.9277680613,0.139878637,0.56594939499999997,-0.393411499,-10.15050956,0.2401451128,16.272333755999998,2.6536122370999999,0.1351368426,1.53118983E-2,1.9508035199999999E-2,-0.17866254500000001,-0.19156661699999999,2.9779932299999999E-2,3.5084272846000002,-0.52724305199999999,2.3495436200000001E-2,6.4055940015999999,3.68721137E-2,594.40106986000001,"CZR",22325.531200000001,"EVRI",0.90883977900000001,"AGS",3.7335454920000002,"AGS",2.3148148148000001,"CZR",395.09983368000002,"PENN",490.82442936000001,"CHDN",0.35657764590000002,"NGMS",6.8869270999999996E-2,"AGS",0.1603884867,"NGMS",0.53018169989999997,"NGMS",0.86413153939999998,"NGMS",0.44951102180000002,"CZR",0.98686997860000003,"CZR","GDEN",1.2271915399,"MCRI",0.11151709479999999,"MCRI",8.7751304399999994E-2,"RRR",61.554468387999997,"CZR",3586.6019999999999,"EVRI",8.3549933261000007,"SGMS",4.5521292200000001E-2]
["2021-05-31",25301020,13,null,null,-94.736999999999995,-0.40136334000000001,-845.05899999999997,-0.47743338400000002,-1275.4259999999999,0.18407169679999999,4363.4772449000002,11800.8627,3911.6070100000002,384.06662399999999,0.3198895028,0.5814917127,0.32700276239999998,0.111878453,0.47921863149999999,1.3186149703000001,0.36097695819999998,-0.29565259199999999,2.2359111830999998,2.9892908574999999,2.3832019536,1.5340389717,0.92321484899999995,2.2065279853000002,0.90180878549999999,0.3028048082,67.176280233,587.92419703999997,28.268432554,1.1880074514000001,76.495979812000002,673.04781902000002,26.405290204,0.87196646550000001,66.921718212000002,577.58795587999998,26.809145640000001,0.62338423460000003,67.830809654999996,622.89832362000004,25.921891820999999,0.58241614320000001,-3.7418216999999997E-2,4.49788718E-2,8.9504496000000003E-3,-0.19261099300000001,-2.2982155000000001E-2,0.1560510501,1.5549583299999999E-2,-0.28434810999999999,-8.9802652890000001,0.20777888319999999,7.4574364700000007E-2,-76.023743019999998,0.3437822157,2.0925562122999999,0.170172609,3.0613016E-3,0.19585159499999999,0.90072348560000004,0.14651720130000001,1.7444953999999999E-3,-0.108510236,6.2934286000000004E-3,-9.4436740000000005E-2,-0.29673542400000003,0.29507903279999997,1.2721620924000001,0.25524741639999998,-0.175072321,-0.34964866100000003,1.0277394200000001,-0.31334488700000002,-1.4567501570000001,-1.2535160000000001E-3,0,0,-7.5210959999999997E-3,-5.6059955659999998,0.77710041929999996,7.6923076999999996E-3,-42.666805070000002,-4.807722804,-8.4025799999999998E-4,-0.17037114,-30.056372069999998,-3.4196392800000002,-1.9201356999999999E-2,-0.16405129500000001,-16.219810160000002,-4.1553392200000001,-1.7998291E-2,-0.31430032200000002,-14.08389096,-8.4207713000000003E-2,0.75433280300000005,0.1434030734,-1.9530020180000001,-2.5819932E-2,0.76200161479999995,0.1434030734,-1.3788707870000001,-2.581636536,0.66105786450000004,0.25502846299999998,-23.903282950000001,-2.2068121280000002,-7.1565609999999997E-3,-0.10612244899999999,-14.49154489,-1.8132095109999999,3.11914706E-2,-0.124236543,-8.5005626280000008,-1.9038018480000001,-1.203366E-3,-0.31430032200000002,-6.2825836659999998,0.22736571,0.70323990280000004,0.36065882900000001,-0.84714663700000004,0.25886368209999999,0.70323990280000004,0.36065882900000001,-0.52829975299999998,-10.6792414,5.7198813299999998E-2,-0.27692307700000002,-87.681869370000001,-5.6681156159999997,-5.2602826999999998E-2,-0.37272806600000002,-33.634134629999998,-3.893283678,-5.1977985999999997E-2,-0.59325282099999999,-16.79045567,-3.5770786220000002,-8.4133239999999998E-2,-0.62945049799999997,-11.00072024,-0.592568498,0.15796583719999999,2.90572001E-2,-4.9852276729999998,-0.47003572599999999,0.15659967329999999,3.5529217500000002E-2,-3.6664689340000001,1.34727726E-2,1.8419033000000001E-2,1.34727726E-2,8.5265120999999996E-3,-4.5704623999999999E-2,9.3057999099999997E-2,0,-0.26152249,-4.2632158000000003E-2,0.1060545162,0,-0.26152249,0.4007894441,2.3486842105000001,3.1730251199999997E-2,7.6923076999999996E-3,2.00139306E-2,6.6397334200000005E-2,1.0686001299999999E-2,1.2459884999999999E-3,1.2745431E-3,8.0656880999999993E-3,0,-2.8824219999999999E-3,1.17953704E-2,7.0772222699999998E-2,0,0,-0.10517268,2.6677600100000001E-2,-6.9364161999999993E-2,-0.36726937799999998,0.21611132559999999,0.97249793829999998,0.1656605817,1.7917459300000001E-2,0.69532995720000002,2.2911129086000002,0.57540328029999999,6.2246599999999999E-3,-0.549246028,-0.18064222799999999,-0.55782312899999997,-0.89245669699999997,-0.50092667800000001,0.18407169679999999,-0.57253917200000004,-0.93882704299999997,-4.717109926,-0.82977120800000004,-2.3923865879999999,-17.616574589999999,-5.0123886229999997,-0.62007461699999999,-1.756450241,-25.256637170000001,0.27082621289999997,0.35500845889999999,0.29694148619999999,0.13671651709999999,2.1419376422999998,5.7704009553000004,1.2416420540999999,0.43604964550000003,2.2359111830999998,2.9892908574999999,2.3832019536,1.5340389717,6.9705852400000004E-2,0.2005102604,7.3146837899999997E-2,-5.9056976999999997E-2,8.0405963600000005E-2,0.48243578170000001,0,0,0.1252613195,0.32569609929999999,0.11433044990000001,1.09936575E-2,-1.8729203729999999,-1.212502051,-2.067534856,-2.3387242129999999,-0.55282072199999999,-3.4051242000000002E-2,-0.46194926600000003,-1.2679496889999999,-0.36476710800000001,-1.0399254E-2,-0.24437519099999999,-1.1905418720000001,-0.141226137,1.4245614035,-0.47028645200000002,-0.88114754100000003,-2.089923937,0.10591133,-0.117829457,-9.8086720869999997,-10.921848819999999,0.1520022385,4.2844113500000003E-2,-86.069930069999998,1.6014528762,1.6014528762,1.6014528762,1.6014528762,4.54164133E-2,0.74893226909999999,1.1270554E-3,-0.102880362,155.712875,1293.289,-38.18,-645,7147.7239294000001,0.37472016180000001,0.44759639680000002,2.184361757,0.73744985969999999,151.64266033000001,172.93819568999999,150.52618720000001,157.14393953999999,-4.4257258000000001E-2,-5.5891680999999999E-2,-16.423069739999999,0.18753869910000001,0.12845931460000001,-0.10686858,0.22418537199999999,-0.22891811300000001,-2.4314200000000001E-4,-9.3190255339999997,-6.8387426610000004,-4.385217065,-4.2858307340000001,-0.29331229199999997,-0.169100309,-4.9846018699999997,-3.2956612060000001,-2.3250474849999998,-1.9549588280000001,7.7572142999999996E-2,0.14689641740000001,-19.20177674,-7.8374004189999997,-4.7586054610000001,-3.5530679109999999,-1.056857355,-0.77528232200000002,1.2925973699999999E-2,-6.1246699000000002E-2,-5.8281764999999999E-2,0.55186520959999996,1.49165792E-2,9.4770919999999999E-4,2.2879249000000001E-3,-9.0123770000000006E-2,0.1655234588,0.61311985560000004,-0.57674942100000004,-0.52707410300000002,-4.7156638270000002,-3.0592928349999999,0.26102383179999999,1.9475154652,2.184361757,5.2661500399999998E-2,1.5596187399999999E-2,0.1181125207,-1.5889030550000001,-0.57072714300000005,-0.42503243600000001,5.9219767899999998E-2,-0.31609976400000001,-18.76152682,1.6014528762,-8.3633619999999992E-3,425.70928079999999,"NCLH",11800.8627,"VAC",0.5814917127,"NCLH",2.9892908574999999,"TH",2.2065279853000002,"NCLH",587.92419703999997,"NCLH",673.04781902000002,"CHH",2.1970886405000001,"CHH",2.6677600100000001E-2,"DESP",0.48243578170000001,"BVH",0.95741096280000004,"DESP",0.66105786450000004,"TH",0.2005102604,"BVH",-0.18064222799999999,"VAC","MMYT",0.35500845889999999,"CHH",-0.82977120800000004,"CHH",-0.62007461699999999,"VAC",5.7704009553000004,"NCLH",3232.7269999999999,"H",1.4245614035,"MMYT",0.32569609929999999]
["2021-05-31",25301030,5,null,null,-126.39,-0.39254478599999998,-1197.1089999999999,-1.122844092,-1965.318,-0.14974585600000001,5715.5439100000003,13169.995199999999,4278.08914,697.5,0.24930939229999999,0.24930939229999999,0.24930939229999999,0.24930939229999999,0.34357718250000002,0.71225930520000003,0.22102264930000001,0.13793019449999999,2.0507588751000001,2.6997596504999999,2.2210759520000001,1.3936995791,1.1772264176,2.4079294353999998,1.1729879741,0.40131011890000001,55.994396109,90.621818387000005,61.972554109999997,6.8544712647999999,69.406746850000005,130.82509970999999,67.805356341999996,6.1678724768000004,65.819141897999998,120.44619389,62.981706866000003,5.3216202130000001,62.941339698999997,106.84985727,59.486620187,3.6291000836,-9.2993380000000007E-3,1.32416197E-2,-8.5312280000000001E-3,-3.9285573999999997E-2,-6.1776779999999998E-3,2.40189913E-2,-2.8168300000000002E-3,-5.4376984000000003E-2,-0.103420891,0.19923462859999999,-4.7182976000000001E-2,-0.62747250799999998,0.1095042272,0.1753849462,0.10521940640000001,5.9700130300000001E-2,8.4025747499999998E-2,0.1452812195,7.3096254099999994E-2,4.6914214900000001E-2,-3.7724434000000001E-2,-5.3378900000000001E-4,-2.9763440000000001E-3,-0.112077835,-2.3748717999999999E-2,0.22969175629999999,-3.4078766000000003E-2,-0.31881485199999998,-0.37780612200000002,-4.8127509999999997E-3,-1.2957992999999999E-2,-1.1156476209999999,0,0,0,0,-2.830997E-3,0.2905915188,0.1538612453,-0.56297605399999995,-0.321251921,-7.8785260999999995E-2,-0.10341073200000001,-0.928899845,-0.32641786099999998,-7.8348158000000001E-2,-0.11592733400000001,-0.997414409,-0.302268965,-4.8142978000000003E-2,-8.5455348E-2,-0.94783560499999997,0.26990748959999999,0.37904063049999998,0.25967806640000002,0.17560559449999999,0.27434579110000001,0.37621888689999999,0.27570826910000001,0.1948870328,0.27807030319999998,0.54062339059999998,0.38721416669999997,-0.12491371499999999,-0.21656289500000001,-3.029778E-2,-4.4875180000000001E-2,-0.62510245399999997,-0.21992416000000001,-4.0110377000000003E-2,-6.5936812999999997E-2,-0.66919715599999996,-0.192237874,0.11151177349999999,-9.0557182999999999E-2,-0.67704699899999998,0.45456942480000001,0.58119813600000003,0.44161118160000001,0.3551936765,0.45809491959999998,0.59335882780000004,0.46998761770000003,0.34992554149999999,-0.40574652999999999,-4.4277159999999999E-3,-4.6048193000000001E-2,-1.2933001289999999,-0.51359094999999999,-0.116549707,-0.19426533900000001,-1.405821985,-0.47737334599999998,-7.3969854000000002E-2,-0.17351223099999999,-1.4870466630000001,-0.47131646500000002,-8.1338865999999996E-2,-8.5996791000000003E-2,-1.430899205,2.3917945900000001E-2,0.1118500893,7.5180623399999993E-2,-0.112684852,3.5636811999999997E-2,0.1023519346,7.5072060999999995E-2,-7.5828495999999995E-2,2.0645161000000002E-3,2.0645161000000002E-3,2.0645161000000002E-3,2.0645161000000002E-3,1.2139716999999999E-3,6.9347669999999997E-3,-3.6986099999999997E-4,-3.1286790000000001E-3,1.6268749E-3,8.9992831999999995E-3,-3.6986099999999997E-4,-3.1286790000000001E-3,0.1205672231,0.20991918979999999,0.127302793,2.4253868599999999E-2,1.1315986E-2,1.8191669399999999E-2,8.9509524E-3,4.2537634E-3,0,0,0,0,0,0,0,0,-5.9198540000000001E-2,-1.140154E-3,-9.6606729999999998E-3,-0.16255747600000001,6.3640489499999994E-2,0.1011451575,7.6891474200000004E-2,1.6219678299999998E-2,0.40721767199999997,0.72847898349999995,0.29791412360000002,0.23153548390000001,-0.50430924799999999,-0.33690054400000002,-0.413588083,-0.76890977900000002,-0.38103799500000002,-0.14974585600000001,-0.189596668,-0.75794484699999998,-2.4541757300000002,-1.023239362,-1.182186808,-5.2969261330000004,-1.5740315949999999,-1.0212215520000001,-1.329567097,-2.6157706329999999,0.21127437299999999,0.28910725809999999,0.2371870707,0.1415312796,2.0716599410000001,6.0352058711999996,1.3961810901,0.56217784029999995,2.0507588751000001,2.6997596504999999,2.2210759520000001,1.3936995791,7.7584712099999995E-2,0.18442091529999999,9.9709155300000005E-2,-1.5700654000000001E-2,0,0,0,0,5.3064868199999997E-2,0.1113995817,4.0558616200000001E-2,2.1184455500000001E-2,-1.419254553,-0.28927977900000001,-1.419254553,-2.549229328,-0.84816945600000004,4.7221668100000003E-2,-0.14547041899999999,-3.2575066019999999,-0.85954973800000001,-1.4036674000000001E-2,-7.8853352000000002E-2,-2.1069931639999999,-8.9408348999999998E-2,-8.9408348999999998E-2,-8.9408348999999998E-2,-8.9408348999999998E-2,-1.652803314,0.37548907920000002,-0.74955153900000004,-7.0061115359999997,-0.22398811399999999,0.12498756079999999,-0.17448576900000001,-0.83739169800000002,null,null,null,null,5.0506505E-3,2.4108441000000001E-2,1.4208050599999999E-2,-2.641158E-2,233.047,1095.575,-1.3089999999999999,-79.716999999999999,8756.1647377000008,0.24930939229999999,0.281759431,1.7768457553000001,0.72112897379999996,74.479605109999994,98.086381177999996,92.807302965999995,87.485360897000007,-4.2597470000000004E-3,1.2961845999999999E-3,-2.2313369999999999E-2,0.10104217710000001,8.0892002700000007E-2,-2.6680994999999999E-2,-1.6062093E-2,-0.26702155100000002,0,8.0424167399999996E-2,-0.24817799800000001,-0.25094333899999999,-0.22477644899999999,0.28989755490000002,0.28945532860000001,0.3008545064,-0.16383921700000001,-0.168839551,-8.9828492999999995E-2,0.42057006190000001,0.4114976119,-0.288527914,-0.40631172700000001,-0.39254506900000002,-0.35557424700000001,5.0816018499999997E-2,5.5911694900000003E-2,2.0645161000000002E-3,1.0469345E-3,1.0973234E-3,0.1175086065,1.1072856900000001E-2,0,0,-4.2434868000000001E-2,8.1480154400000004E-2,0.36323958540000001,-0.46184553699999997,-0.32600951,-2.058947801,-1.386579681,0.1998086254,1.7059864986,1.7768457553000001,7.4229265599999997E-2,0,4.3423436000000003E-2,-0.84339594600000001,-0.61572929099999996,-0.60959953200000006,-8.9408348999999998E-2,-0.37047733300000002,-0.13982197699999999,null,9.9819244999999994E-3,513.15303724,"MTN",13169.995199999999,"SEAS",0.24930939229999999,"SIX",2.6997596504999999,"RICK",2.4079294353999998,"MTN",90.621818387000005,"MTN",130.82509970999999,"MTN",-4.8127509999999997E-3,"MTN",-1.140154E-3,"SIX",0,"PLNT",0.2905915188,"RICK",0.54062339059999998,"RICK",0.18442091529999999,"MTN",-0.33690054400000002,"PLNT","SIX",0.28910725809999999,"MTN",-1.023239362,"MTN",-1.0212215520000001,"SEAS",6.0352058711999996,"MTN",1095.575,"PLNT",-8.9408348999999998E-2,"SEAS",0.1113995817]
["2021-05-31",25301040,27,-1.5,-0.38461538499999998,-440.24299999999999,-0.295360436,-1770.4349999999999,-0.48975501700000001,-3757.0030000000002,1.2691454988999999,2208.2202229999998,9485.2939499999993,1341.0110199999999,99.46557,0.3636049724,0.75276243089999995,0.37258287289999997,3.2458563500000003E-2,0.6621836364,4.3483346186,0.46481565289999999,-3.9732341999999997E-2,2.0180542477999999,3.3897382297999998,2.0300351321000001,0.42018475430000002,0.78095333219999996,2.0199335548000001,0.58839680080000001,6.8376067999999998E-3,29.517231344999999,123.70152046,13.114144756,0.4194763252,31.817435070999998,89.615619573999993,18.179103985000001,0.62952147270000003,29.938764102,87.289297915999995,16.244986428000001,0.59744006569999997,32.057169498,85.530367842000004,14.796920261,0.49842765010000001,3.4454674999999997E-2,0.56874898149999997,2.4281911400000002E-2,-8.9359000999999993E-2,7.6781653800000002E-2,0.53722860269999995,4.2893345700000002E-2,-5.9913039000000001E-2,7.5582145599999997E-2,0.59238893520000002,8.1997963300000004E-2,-0.80727381099999995,0.95203431390000004,5.1462187804999999,0.60165228390000003,6.2237277799999997E-2,0.54463340520000003,3.6157141331,0.4669566027,5.6556204499999999E-2,-2.3010836E-2,0.2707562644,-1.0854445000000001E-2,-0.495143693,0.20104890980000001,1.7969542707999999,0.14044401570000001,-0.30918869399999999,-0.27706757599999998,0.56410848769999999,-9.6365836999999996E-2,-2.286978205,-1.1542999999999999E-5,0,0,-2.6549100000000002E-4,4.8604486500000002E-2,0.3546681807,7.0239185900000001E-2,-0.93642867799999996,-7.3652045999999999E-2,0.1106336901,-3.4470992999999998E-2,-0.97571951300000004,-5.4853313000000001E-2,0.14827539100000001,-4.8395371999999999E-2,-0.46704801800000001,-6.7000384999999996E-2,0.1130580336,-4.9556151E-2,-0.45094093699999999,0.1182920257,0.31616989140000001,0.1064477174,-0.24891927799999999,0.121881952,0.32165933829999999,0.11554163219999999,-0.24891927799999999,0.2052510665,0.80805483499999997,0.15795391540000001,-0.47585333099999999,-5.0476233000000002E-2,0.1078059636,-2.6791195E-2,-0.65048386000000002,-3.6649540000000001E-2,0.16780718150000001,-2.5283389999999999E-2,-0.40390767500000002,-4.5335477999999998E-2,0.26098591809999999,-3.5484489000000001E-2,-0.39040866000000002,0.25199694020000002,0.76680411910000001,0.1930865782,-1.7564305999999998E-2,0.25515615209999998,0.75776418759999997,0.21300837750000001,-1.7564305999999998E-2,-4.4741017000000001E-2,0.4374603272,-9.013409E-3,-0.97749291999999999,-5.7166772999999997E-2,0.6017873721,-3.3358451999999997E-2,-0.98132549999999996,-4.3996334999999998E-2,0.36810434990000002,-4.3769107000000002E-2,-0.58026927299999997,-6.1094221999999997E-2,0.4081305469,-3.9796129999999999E-2,-0.54292033799999995,1.9477630499999999E-2,0.160082746,3.0499648599999998E-2,-0.29940076300000001,2.31090441E-2,0.15223576520000001,3.5280179299999999E-2,-0.29940076300000001,1.4429849E-2,2.1681895600000001E-2,1.5748031499999999E-2,3.9248668000000002E-3,-1.7795656E-2,3.44411757E-2,-3.7853259999999999E-3,-9.0230146999999997E-2,-1.2985706E-2,4.2336338100000002E-2,0,-9.0230146999999997E-2,6.6237067199999999E-2,0.63798628710000005,2.78234508E-2,1.1443350999999999E-2,4.1059374400000001E-2,0.24813200390000001,2.0842654200000001E-2,1.7238310999999999E-3,1.0836045999999999E-3,1.9574612599999999E-2,0,0,3.9741499999999999E-5,9.1405410000000001E-4,0,0,-7.4817950000000003E-3,0.17877435450000001,-8.8829389999999994E-3,-0.28322248300000002,0.1275032106,1.2855202055999999,6.8824869900000002E-2,5.3226098999999997E-3,0.78968684700000003,4.5708986831000002,0.59677547939999998,0.11097569039999999,-0.19176806299999999,0.27531283350000002,-0.21641434000000001,-0.67777744100000004,-7.4796117999999995E-2,1.2691454988999999,-0.146693143,-0.61702452500000005,-1.917155559,4.5433510638000003,-0.93848711600000001,-17.616574589999999,-2.2666983250000001,3.0805481282999998,-0.79938406299999998,-25.256637170000001,0.1184840768,0.24217439330000001,0.11199718929999999,4.2162900199999999E-2,5.7834315409999997,70.602979301999994,1.0431429081000001,0.34254655709999998,2.0180542477999999,3.3897382297999998,2.0300351321000001,0.42018475430000002,0.1692181878,0.9233716475,0.14435779309999999,-0.10784653199999999,3.3129500000000002E-5,7.619781E-4,0,0,2.1227950999999998E-2,5.3510198600000003E-2,1.85906822E-2,1.403339E-3,-0.27858885700000002,5.2616360314000001,1.4127626500000001E-2,-5.0074987909999997,-0.378860433,0.24808843789999999,-0.120310325,-3.7944865189999999,-0.14157118499999999,0.39440403099999999,-0.107869886,-1.4147572589999999,1.9147710295,17.949685535,1.9431334500000001E-2,-4.9821492970000003,0.63985856070000002,8.0675049635999994,0.51803951709999996,-11.485436890000001,9.3450783999999999E-3,0.53713121799999997,5.7326149200000003E-2,-1.4452600980000001,3.2086902545,25.797297297,2.0984490659000001,-3.5578073369999998,5.0157176999999997E-2,0.68437395860000005,2.8670886600000001E-2,-5.7898458E-2,47.813925926000003,608.07600000000002,25.408999999999999,-393.41,4423.6528381999997,0.38527544009999998,0.51130122440000003,1.7844958125999999,0.61843751309999995,54.399519767000001,57.251918744999998,52.864550856999998,55.128587375000002,1.4739897599999999E-2,4.7999787699999998E-2,9.5125163400000004E-2,0.65755271709999996,0.40774719539999998,-1.8907937999999999E-2,0.1025591664,-0.19427528699999999,-1.4143E-5,7.8668471700000006E-2,-5.4733970999999999E-2,-7.5051428000000003E-2,-7.7787934000000003E-2,0.14242567410000001,0.14401420740000001,0.2251105028,-4.7216295999999998E-2,-5.1807555999999998E-2,-3.7979583999999997E-2,0.26966761239999998,0.27127361109999998,-1.9590442999999999E-2,-6.1278734000000001E-2,-6.9884750999999995E-2,-7.0037719999999998E-2,4.6570447500000001E-2,4.5874123199999998E-2,1.29562692E-2,-1.5335746000000001E-2,-8.060981E-3,5.40164411E-2,2.7430386099999999E-2,1.0573456000000001E-3,4.86915E-5,3.5010390000000001E-3,8.06588902E-2,0.59196011459999998,-0.138853007,3.2756163599999999E-2,-1.171244186,-2.6838733000000001,0.1177779618,1.8107891408000001,1.7844958125999999,0.18519636289999999,4.0590499999999997E-5,1.8118394400000001E-2,-1.4724867500000001,-0.223252424,-9.2636377000000006E-2,3.3108563103000002,0.9520744525,4.1108722299999997E-2,3.5843150374000001,2.4792073299999998E-2,145.60913120999999,"ARMK",9485.2939499999993,"WEN",0.75276243089999995,"RRGB",3.3897382297999998,"RRGB",2.0199335548000001,"SHAK",123.70152046,"SHAK",89.615619573999993,"NATH",0.56410848769999999,"BH",0.17877435450000001,"BLMN",7.619781E-4,"NATH",0.3546681807,"WING",0.80805483499999997,"WING",0.97983202540000003,"WING",0.27531283350000002,"WING","PLAY",0.24217439330000001,"PZZA",4.5433510638000003,"NATH",3.0805481282999998,"TAST",3038.6746259000001,"ARMK",608.07600000000002,"SHAK",24.158241932999999,"LOCO",5.3510198600000003E-2]
["2021-05-31",25302010,16,211.84,1.527126977,-256.26499999999999,-0.33938698,-606.71400000000006,-0.272781471,-2662.4110000000001,2.2924656817,2739.3943481000001,10868.69047,1777.1814199999999,144.24288000000001,0.55747981300000005,0.979281768,0.63743093920000005,0.14226519339999999,6.9384360999999997E-3,0.48058147169999998,-1.1426227000000001E-2,-0.59452780100000002,0.89292660040000005,1.3870580958000001,0.86281047470000005,0.41125310269999998,0.24498675719999999,2.4789272031,7.12980904E-2,-0.49147121500000002,26.797845099,158.05255611000001,12.924773344,0.99266869570000005,26.258184852999999,144.51968686000001,12.834321659,1.0594723376999999,26.048059302999999,158.35707805000001,11.870076603999999,0.88572809109999995,29.655004838,188.91060408999999,11.978734448000001,1.2613430956,5.4648777099999997E-2,0.36293435969999999,5.2898655699999998E-2,-0.16346142,6.9274719799999995E-2,0.20486891660000001,7.0627986700000006E-2,-4.9915808999999998E-2,0.16972583920000001,0.44476924439999999,0.1361758622,-0.114576703,0.54990265319999998,1.4647808975000001,0.51923601070000003,6.5428857500000007E-2,0.60167797349999996,1.5837170246000001,0.48316370460000002,6.5860053500000001E-2,6.1271822000000002E-3,0.1467379322,2.3798121799999999E-2,-0.241674,0.52789061199999998,1.1640301165,0.52160845040000003,3.8207425199999999E-2,-0.17800322499999999,0.21413626359999999,2.98143682E-2,-3.0026183720000001,1.8253759000000001E-2,2.7220864300000001E-2,2.0651449799999999E-2,6.8889629000000001E-3,0.15166216709999999,0.39851092739999999,0.15133903169999999,-6.6742271000000006E-2,7.5929409999999998E-3,9.0936463600000003E-2,9.4902835999999997E-3,-0.104436932,9.6535148000000005E-3,0.1939621822,-1.0733767999999999E-2,-9.7932755999999996E-2,2.83644121E-2,0.2092749542,3.12019246E-2,-0.10050848499999999,0.13542844700000001,0.3782620894,0.14465361060000001,-8.3763502000000004E-2,0.1323616839,0.3782620894,0.14034111369999999,-0.111615644,0.56994086820000001,0.83737452820000002,0.58888176739999998,0.22405621310000001,2.7912748000000001E-3,0.1068620866,-6.5526400000000002E-4,-6.6709536E-2,-6.0144910000000003E-3,0.114072377,-1.9040373999999999E-2,-0.124018369,4.2188119000000001E-3,0.17482516270000001,-1.099471E-2,-0.18990226099999999,0.56564458719999999,0.84117700289999997,0.5518351453,0.2395109044,0.56385928500000004,0.8283148521,0.55107711749999999,0.2395109044,-3.479612E-3,0.30711040000000001,3.2286800900000003E-2,-0.67282261499999996,-2.3105846999999999E-2,0.1931473625,1.53327736E-2,-0.75232533400000001,-3.5267788000000001E-2,0.21190750150000001,2.4212465900000001E-2,-0.75975728600000003,3.4681391999999998E-2,0.19622644959999999,5.1379698100000003E-2,-9.1684610999999999E-2,8.6036992000000003E-3,0.25404969630000002,3.9712087200000003E-2,-0.20188529299999999,5.0865813999999999E-3,0.23194945049999999,2.9670505900000001E-2,-0.202344106,2.1497797499999999E-2,3.38791643E-2,2.1497797499999999E-2,9.1164307000000007E-3,-4.3284030000000001E-2,7.6166872699999999E-2,-2.8006379000000001E-2,-0.24665192499999999,-4.0596805E-2,7.6166872699999999E-2,-2.8006379000000001E-2,-0.24665192499999999,5.2053038599999997E-2,0.18899921280000001,4.3017665099999998E-2,2.2376384999999999E-3,3.10127953E-2,0.27684243660000002,1.0773461599999999E-2,1.2297526E-3,2.6733215599999999E-2,0.2844112298,4.9376569999999998E-4,-3.3377050000000002E-6,2.8533836199999999E-2,6.0584158499999999E-2,1.6330854299999999E-2,8.6864957999999992E-3,8.0537336999999994E-3,0.16789962219999999,1.7859418200000001E-2,-0.15414420200000001,0.26425552949999997,0.72821204299999998,0.17977737020000001,4.9048509900000002E-2,0.27119396559999998,0.77251298079999997,0.1766704251,1.9135863900000001E-2,8.1945828200000001E-2,0.5976518006,8.1216546599999995E-2,-0.67460541900000004,0.4409937411,2.2924656817,9.8824057300000004E-2,-0.76691200000000004,2.0914537800000001E-2,1.8708960105000001,2.5672613899999999E-2,-3.7537779339999999,0.7212370709,4.5847328243999996,0.28555834959999998,-2.8039624060000001,0.1282081384,0.31274498830000003,0.1029796263,3.9071114099999998E-2,3.1502287398000002,13.734646864,0.87336230069999998,0.1208552836,0.89292660040000005,1.3870580958000001,0.86281047470000005,0.41125310269999998,0.29253331589999998,0.78112252039999996,0.23835972220000001,7.8010984699999994E-2,0.15098229560000001,0.24959711779999999,0.19646144979999999,6.8883190000000004E-3,0.1071291009,0.2084665815,0.1052694035,1.17328555E-2,6.2723653200000007E-2,1.8248876757000001,3.2884569099999997E-2,-0.53142767499999999,1.6469414200000001E-2,0.42171130010000002,1.43852787E-2,-0.15835874899999999,4.7987178499999998E-2,0.64794028130000003,1.3613252500000001E-2,-0.105031053,2.2756095502,17.949685535,0.75220736160000001,-0.72258029800000001,0.52927913370000002,1.5658658687,0.4916695975,-5.8754799000000003E-2,0.1176728006,0.3846260923,9.6663665100000004E-2,-0.18179503499999999,1.1167712948999999,4.8580827068000003,1.2964127330999999,-6.3421683560000002,7.7111145199999995E-2,0.35484103779999998,4.1123026799999997E-2,-3.5545160999999999E-2,243.91137499999999,978.59799999999996,143.071,-268.72399999999999,5704.0048751000004,0.45233127989999999,4.0254678000000002E-2,0.90528076989999995,0.21766448829999999,65.752482641,60.144478495999998,61.561674279000002,70.903210137000002,4.2856770799999999E-2,5.4549854299999999E-2,0.2316591258,0.3225811576,0.32743359589999999,1.9805701000000001E-3,0.38299238959999998,-8.9387851000000004E-2,2.0811235899999999E-2,0.17488321009999999,8.6099078000000002E-3,3.44687781E-2,4.9834975300000001E-2,0.14745001690000001,0.1427171891,0.54908696739999996,-1.6125972999999998E-2,-2.0537967000000001E-2,2.42218001E-2,0.55445608479999997,0.54457592430000001,-1.5217552000000001E-2,-5.5873262999999999E-2,-6.5956223999999994E-2,4.1157430000000002E-2,2.41316621E-2,1.27407939E-2,1.76618869E-2,-3.5042691000000001E-2,-3.3003589E-2,6.7678906900000002E-2,1.32917838E-2,1.8677183699999999E-2,2.3876995799999998E-2,5.9270486999999997E-3,0.1861919772,0.22644665520000001,0.113924758,0.53201472540000005,-0.38505698399999999,-1.6972193E-2,0.15826033640000001,1.5776472136999999,0.90528076989999995,0.20404612480000001,0.22137819289999999,7.0342702500000007E-2,4.4916212000000004E-3,-1.9312633999999999E-2,1.16706981E-2,2.6510332510999999,0.75993870379999995,0.1639802189,2.3554817525999998,4.8304309599999998E-2,439.60240837999999,"CHGG",10868.69047,"ATGE",0.979281768,"HMHC",1.3870580958000001,"HMHC",2.4789272031,"CHGG",158.05255611000001,"CHGG",144.51968686000001,"PRDO",0.21413626359999999,"PRDO",0.16789962219999999,"CHGG",0.24959711779999999,"AFYA",0.39851092739999999,"PRDO",0.83737452820000002,"PRDO",0.78112252039999996,"CHGG",0.5976518006,"ASPU","STRA",0.31274498830000003,"LRN",1.8708960105000001,"LRN",4.5847328243999996,"LRN",13.734646864,"CHGG",978.59799999999996,"LAUR",772.74096385999997,"PRDO",0.2084665815]
["2021-05-31",25302020,9,null,null,-114.55200000000001,-0.26252320400000001,-417.14600000000002,-0.147782253,-1532.83,0.32359920869999997,3559.5993078000001,8951.7377400000005,2812.82456,327.12060000000002,0.46270718230000002,0.90814917129999995,0.30732044200000003,3.9364640899999997E-2,0.64276598939999996,2.4351538851000001,0.51374463039999996,7.9112961100000004E-2,1.424582971,3.0965275841,0.91622754439999998,0.60580597780000001,0.38944678910000002,1.3357400721999999,0.32646329689999998,-0.22958199400000001,24.849723323999999,67.113327030999997,15.668751557,2.4286374033000002,23.739641355,52.164519712999997,15.637139100000001,3.3241606144000002,23.339269529999999,50.560520371000003,18.586897167,3.2157468093000001,23.911266744999999,54.074640100000003,21.332299104000001,2.8833065853000002,1.40126304E-2,8.7742248499999995E-2,3.3836748999999999E-2,-0.115836867,1.4263802799999999E-2,0.14668992110000001,4.32513167E-2,-0.35275980800000001,-0.369331827,0.27590757179999997,0.13187541420000001,-4.0883846659999996,0.47684212920000002,1.1498083581,0.4481495284,1.20378442E-2,0.27898317239999998,0.41994862059999999,0.30392651300000001,1.0249297100000001E-2,-6.7371627000000003E-2,7.4046516899999998E-2,2.2551110999999999E-2,-0.46663218400000001,7.8571019699999994E-2,0.413793205,0.1513325666,-0.39135268499999998,-0.31760046400000003,0.67360350489999998,2.43471847E-2,-3.0026183720000001,null,null,null,null,-0.42333623999999997,0.31922963669999999,0.17611336029999999,-4.8983453470000002,-0.64505950499999998,7.1077706500000004E-2,-4.3035809999999999E-3,-4.9928054770000001,-5.1965510999999999E-2,6.7604507699999997E-2,-3.5539709000000003E-2,-0.28966208999999998,-3.5719994999999997E-2,8.1014439800000004E-2,-4.8713499999999998E-4,-0.27576624799999999,7.4223593800000001E-2,0.26004549040000002,0.19736361180000001,-0.64963240700000002,7.6696583400000004E-2,0.27162922690000002,0.2038378186,-0.64963240700000002,-3.4653021999999999E-2,0.64176795389999997,0.37939155749999998,-3.47378768,-0.44646007199999999,7.23857428E-2,-4.8574810000000003E-3,-3.5870318729999999,-5.4005850000000003E-3,6.55153666E-2,1.10704189E-2,-0.14357054799999999,9.7167610000000008E-3,0.1039625092,1.9783920999999999E-3,-0.101824214,0.3065476124,0.58248518910000002,0.34617217319999999,-0.42757357299999998,0.30622065389999997,0.57861453330000001,0.34979194850000001,-0.42757357299999998,-1.207496535,0.1750536442,3.5474735600000001E-2,-10.43553408,-1.3009053230000001,8.1807332999999996E-2,-3.9459529E-2,-10.080206240000001,-0.12748568099999999,2.9173908200000001E-2,-7.2504315E-2,-0.44770742800000002,-6.6718976999999999E-2,0.1013366589,-1.2763844999999999E-2,-0.395413668,-0.19724204300000001,0.1257074564,7.3893403900000001E-2,-1.874747733,-0.19723201400000001,0.1342779419,7.5455090099999997E-2,-1.874747733,2.2724099599999999E-2,4.19016922E-2,1.5843078100000001E-2,1.0427528700000001E-2,-2.0922349E-2,5.42996247E-2,0,-0.204475248,-1.3347649E-2,7.5064264000000006E-2,2.0420603000000002E-3,-0.204475248,3.4438486099999999E-2,8.4780471800000007E-2,2.1819526999999998E-2,6.6014589999999996E-3,1.45599413E-2,4.5157657499999997E-2,8.9749643000000007E-3,1.0205741E-3,2.6609831E-3,7.6655183000000002E-3,2.1884992000000001E-3,0,5.4116422000000004E-3,5.4116422000000004E-3,5.4116422000000004E-3,5.4116422000000004E-3,-3.3004661999999997E-2,7.6752767499999999E-2,2.8694181499999999E-2,-0.20690894700000001,7.2397025099999998E-2,0.1234070859,7.5964317000000003E-2,1.1893445999999999E-3,0.71509602429999997,2.5585609710999999,0.58199876760000002,0.1613651951,-0.14762309700000001,0.23389471749999999,-6.0596125000000001E-2,-0.89245669699999997,-0.104546286,0.32359920869999997,-5.9884355E-2,-0.71958685700000002,1.1151264300999999,7.7168722120000002,-0.27679738599999998,-0.759734715,-0.93569864599999997,0.46017504170000001,-0.64417461200000004,-3.7177957799999999,9.5683190900000006E-2,0.16590971360000001,8.2519409200000005E-2,3.8725083899999999E-2,1.0312418914999999,1.8133908897,1.0064969306,0.55786113479999999,1.424582971,3.0965275841,0.91622754439999998,0.60580597780000001,0.22709771540000001,0.58510736060000001,0.14844167699999999,-6.0177433000000002E-2,1.2075528E-2,1.2075528E-2,1.2075528E-2,1.2075528E-2,7.0783777199999995E-2,0.18029799930000001,5.1324735699999999E-2,1.9847012599999998E-2,7.9097348999999997E-2,0.76686426699999999,0.1419145812,-0.67148680100000002,-0.29076112300000001,7.8187723799999997E-2,-0.183365791,-0.73527870100000003,-0.45947449000000001,0.85946994570000002,9.0232780299999996E-2,-2.4965600019999998,-0.79772508900000005,0.26557996220000002,-0.59552042199999999,-2.1382821920000001,-0.38286783299999999,1.4090909090999999,-7.5700004000000001E-2,-3.6950956189999999,-0.40377031299999999,0.22668999840000001,0.111332008,-4.1731651379999999,1.4606759204999999,5.8897035198000003,1.6580539067,-3.8913043479999998,3.3798568299999998E-2,9.7793068299999994E-2,5.0425658900000003E-2,-7.7649065000000003E-2,-33.169125000000001,564.81799999999998,-10.614000000000001,-452,5600.590115,0.58452755040000004,0.3788511618,0.91761413619999999,0.21089700359999999,34.835451216000003,34.647039149000001,32.99748254,34.773032592,3.2628377E-2,5.9501765800000002E-2,8.184752E-4,0.4205759892,0.3031396563,4.2590624000000002E-3,8.87872579E-2,0.20827971670000001,null,3.8927934800000001E-2,-0.16085149700000001,-9.695782E-3,8.8772825E-3,0.1728609149,0.17470711589999999,0.30835980600000001,-0.10211804300000001,1.5398587599999999E-2,3.0546793499999999E-2,0.39443758200000001,0.39359019099999998,-0.30132386300000003,-0.35951514600000001,-5.7520922000000002E-2,4.5729780000000001E-3,-7.8093920000000001E-3,-1.1592808E-2,2.3937663099999999E-2,3.9191677000000001E-3,1.45282282E-2,3.04905444E-2,1.23682772E-2,3.7934106999999999E-3,5.4116422000000004E-3,9.0723039999999998E-3,7.0258700899999998E-2,0.44909683350000001,3.9682383000000003E-3,-2.5523396E-2,0.16390779990000001,-0.32318005,8.2346237899999994E-2,0.83193643409999996,0.91761413619999999,0.26402928939999998,1.2075528E-2,7.9421968300000007E-2,-9.0432865000000001E-2,-0.123273775,-6.8002865999999995E-2,-0.358301227,-0.92914949800000002,-2.9672068999999999E-2,0.91026077309999998,6.11524268E-2,-74.095467909999996,"SCI",8951.7377400000005,"HRB",0.90814917129999995,"RGS",3.0965275841,"RGS",1.3357400721999999,"WW",67.113327030999997,"SCI",52.164519712999997,"HRB",0.67360350489999998,"FTDR",7.6752767499999999E-2,"VVNT",1.2075528E-2,"SCI",0.31922963669999999,"WW",0.64176795389999997,"WW",0.58510736060000001,"CSV",0.23389471749999999,"CSV","RGS",0.16590971360000001,"CSV",7.7168722120000002,"SCI",0.46017504170000001,"CSV",1.8133908897,"HRB",564.81799999999998,"OSW",0.26557996220000002,"WW",0.18029799930000001]
["2021-05-31",25501010,5,null,null,-27.007000000000001,-0.35392095200000001,330.024,0.77646128800000003,2648.6329999999998,0.52780032300000002,4158.2041920000001,17499.543300000001,966.94500000000005,51.689360000000001,0.64088397789999996,0.71477900549999995,0.64088397789999996,0.56698895029999996,2.223994E-4,0.2521700919,3.5254634299999997E-2,-0.35848770400000002,1.4129022040999999,2.5863304165000001,0.76428386589999997,0.45213413070000003,0.85205337400000003,2.3974763406999999,0.56786067959999997,0.2118430798,36.814224441999997,106.57882006,34.117932627999998,0.43247576630000001,40.052869368000003,119.15789845,19.800732217,0.56000996160000005,33.937537153999997,120.48456508,12.968189413999999,0.4272646732,31.981775422999998,128.64751881999999,9.9054760307999992,0.33044140770000002,-1.3510843E-2,0.20464449609999999,4.9970676200000001E-2,-0.42491773100000002,3.4677591600000002E-2,0.19829655709999999,7.5655855600000002E-2,-0.23799869100000001,7.7070708599999996E-2,0.20463723610000001,0.1053142534,-8.8948981999999996E-2,1.9533786491,5.1462187804999999,0.96901502839999998,0.24686815679999999,1.8354594259000001,3.6157141331,1.0920279251,0.23846129120000001,-5.0093005000000003E-2,3.2541191300000001E-2,1.5100135000000001E-2,-0.28085083700000002,0.36623849400000003,0.93206474319999999,0.29145263160000001,3.7596866899999998E-2,-3.6961991999999999E-2,0.66037773129999999,5.70768491E-2,-0.96362429500000002,-3.2984000000000001E-5,0,0,-1.3193800000000001E-4,1.95301984E-2,0.13575211570000001,1.23887693E-2,-0.18379801000000001,-2.7528792E-2,2.1537373700000001E-2,-1.3099260000000001E-3,-9.0501690999999995E-2,-2.3443573999999998E-2,2.5117372400000001E-2,-1.5764113E-2,-8.7363440000000001E-2,-2.0501321999999999E-2,3.3631775099999997E-2,-1.4571199999999999E-3,-9.3678621000000004E-2,4.1270159600000002E-2,0.13563397369999999,8.6626626299999995E-2,-0.14155905299999999,4.1386649499999997E-2,0.13563397369999999,9.1656984100000005E-2,-0.14155905299999999,0.27168642970000001,0.42068841969999998,0.29429871670000002,6.94755715E-2,4.1925180999999997E-3,1.9849070900000002E-2,1.4667467999999999E-3,-3.4922809999999999E-3,1.7104494999999999E-3,1.58165083E-2,-2.044901E-3,-4.8849080000000003E-3,8.6743645999999997E-3,2.9274364899999999E-2,1.1895662E-3,-4.4408370000000004E-3,0.2671770061,0.40755237100000002,0.29732310420000002,7.0263943199999998E-2,0.26659011859999998,0.40467778259999998,0.29615511490000002,7.1372083399999994E-2,-4.4316980000000004E-3,0.10057244310000001,4.9525684999999998E-3,-0.104964426,-5.1772609999999998E-3,5.0792684400000003E-2,1.3643930199999999E-2,-0.11211760699999999,-1.6799873999999999E-2,2.9597883700000001E-2,2.3750951999999999E-3,-0.101547569,-1.8790864000000001E-2,4.44648235E-2,-6.0513699999999995E-4,-0.10023227899999999,3.2589489000000001E-3,7.5121517499999999E-2,1.1580721800000001E-2,-0.12463861900000001,2.5307878999999999E-3,6.9114898499999994E-2,1.1580721800000001E-2,-0.12463861900000001,2.1772096800000001E-2,4.6647230300000002E-2,1.1338857399999999E-2,7.3302026999999999E-3,3.6307768999999999E-3,1.02320051E-2,3.6982679000000002E-3,-2.1821300000000001E-4,1.6694034999999999E-2,5.68792355E-2,1.1028470699999999E-2,-2.1821300000000001E-4,1.23968958E-2,2.4687453000000002E-2,1.29280426E-2,1.9913145999999999E-3,1.6729696799999999E-2,3.4591258200000002E-2,1.6704504799999999E-2,1.2686616999999999E-3,8.3991046999999999E-3,3.5616614300000002E-2,0,0,1.3185859E-3,5.2743434E-3,0,0,2.0888313200000001E-2,0.20286801139999999,1.8982108599999999E-2,-0.11836119000000001,0.17213304939999999,0.5888058974,7.7250515800000003E-2,1.5473546999999999E-3,0.1723554487,0.27317219599999998,0.23031819310000001,3.6801989E-2,-7.2682406000000005E-2,0.31735902459999998,-7.8120239999999994E-2,-0.35734233300000001,0.1453063369,0.52780032300000002,0.1824381712,-0.31145131799999998,0.26949525079999997,1.7018874906999999,0.39121216170000001,-1.4063308109999999,0.32848840299999998,1.2392026577999999,0.79463701379999996,-1.5145230730000001,8.84716802E-2,0.110294238,9.1143421599999996E-2,6.3977381E-2,0.28974583030000001,0.44861480100000001,0.2750007666,0.14562192339999999,1.4129022040999999,2.5863304165000001,0.76428386589999997,0.45213413070000003,0.3913117049,0.59363970470000005,0.35385687430000001,0.21187933140000001,1.8084747E-3,7.2338988999999998E-3,0,0,1.9611300700000001E-2,3.8899552099999998E-2,1.89148565E-2,1.7159377000000001E-3,-0.121560684,0.40362932509999999,7.3466501599999998E-2,-0.84177787900000001,0.1044972549,0.30301356740000002,6.8968915199999994E-2,-5.8490717999999997E-2,0.1706401679,0.31700052779999999,0.1706401679,2.4279808E-2,1.7550485399999999E-2,0.37789561820000001,1.7476697699999998E-2,-0.38868847699999998,1.2169947137999999,5.6380952381,0.58342801950000001,-2.1157014630000002,6.4673812799999994E-2,0.18739859249999999,0.10017522819999999,-0.101877025,3.0355419976000002,6.1877268680000004,1.9228486647,0.99605046019999999,-0.116492598,7.59372133E-2,3.2371624799999998E-2,-0.76660104399999995,18.192,87.867999999999995,10.5,-34.478999999999999,14982.538801999999,0.61402550229999997,6.1406796800000003E-2,0.82050938520000005,0.3510348901,95.403762506000007,104.94298620000001,104.22253538,110.15698134,2.9680060599999999E-2,3.5933636999999997E-2,9.8660209400000004E-2,0.77041573119999995,0.60910987790000004,2.3735246099999999E-2,8.4148392899999994E-2,0.56626337059999998,-6.1514320000000001E-6,0.1208732092,1.7072049400000001E-2,1.90542891E-2,2.8657895700000002E-2,0.1042479634,0.1001287367,0.27713093249999998,-1.1016699999999999E-3,-3.5053300000000001E-3,8.861486E-4,0.2793836804,0.27848311580000001,8.5425024700000005E-2,1.7676130599999999E-2,2.4343514399999999E-2,3.8268100300000003E-2,6.4345094500000005E-2,5.9347051800000002E-2,8.1510443000000002E-3,3.6443616999999998E-3,1.1396054100000001E-2,5.8713033999999997E-3,3.4563959E-3,5.4575963E-3,2.4590959999999998E-4,0.1744070549,1.01198013E-2,7.1526598100000005E-2,0.26010095259999999,0.4642778306,0.64376187009999997,1.1117659036,6.7295411599999994E-2,0.1622644409,0.82050938520000005,0.56726893239999998,3.3727140000000002E-4,2.7044435000000001E-3,0.31169694720000002,0.26239009990000001,0.28602119030000001,0.14387031189999999,2.2923366158,9.2788906000000004E-2,1.3339493646,3.5453701599999998E-2,76.476092019000006,"POOL",17499.543300000001,"FNKO",0.71477900549999995,"GNLN",2.5863304165000001,"FNKO",2.3974763406999999,"POOL",106.57882006,"POOL",119.15789845,"POOL",0.66037773129999999,"POOL",0.20286801139999999,"FNKO",7.2338988999999998E-3,"POOL",0.13575211570000001,"WEYS",0.42068841969999998,"POOL",0.59363970470000005,"POOL",0.31735902459999998,"POOL","WEYS",0.110294238,"FNKO",1.7018874906999999,"CORE",1.2392026577999999,"WEYS",0.44861480100000001,"POOL",87.867999999999995,"FNKO",0.37789561820000001,"WEYS",3.8899552099999998E-2]
["2021-05-31",25502020,21,559.14300000000003,2.4010022372000002,-26.073,-0.122300505,744.81700000000001,1.3203657514,3140.0549999999998,3.4023797856,3590.0741895000001,20885.457780000001,1974.7607,225.85577000000001,0.50709023939999998,0.99378453040000003,0.45234806630000002,4.1436464000000001E-3,2.4216537400000002E-2,1.1199754413,-2.58531E-2,-0.44563356300000001,1.6009798252,4.5410150358000001,1.6359533927000001,-2.3175052150000002,0.55511994050000002,1.6819690265,0.43551401870000001,-8.0048378000000003E-2,75.663875040999997,589.57603011000003,44.553734964,2.0039414182000002,79.346438341999999,630.94803868999998,44.083835002999997,3.6500223210999998,86.083883534999998,609.93105049999997,44.467418934999998,3.6448461423,83.597539784999995,553.29187671,40.116287292000003,3.8185161510999999,4.67839413E-2,0.18304970740000001,5.35383839E-2,-0.108688774,6.91306223E-2,0.43422889939999998,5.8657764699999997E-2,-8.6160174000000006E-2,0.1241108581,0.42438584229999998,9.58114402E-2,-0.44480734399999999,0.62524247570000002,2.6014517891,0.4132801546,3.0395738499999998E-2,0.56217763200000004,1.2667859242999999,0.42347674610000002,3.0649205999999998E-2,1.0713445800000001E-2,0.25490448529999998,1.8718146099999999E-2,-0.15984449000000001,0.21579077939999999,0.8725576612,0.13496577160000001,3.27392393E-2,-1.4177649000000001E-2,0.70270293989999999,0.1289777604,-0.91917634199999998,7.0750902999999997E-3,6.3754470300000005E-2,0,-1.9310174999999999E-2,7.0321467600000007E-2,0.37623435150000001,8.2555421800000001E-2,-0.47622734900000002,5.7897523899999997E-2,0.51253228439999998,1.9574507500000001E-2,-0.218839058,5.6835096999999996E-3,0.20136875100000001,-9.4656989999999993E-3,-0.22147123099999999,1.6926321500000001E-2,0.1974439905,1.15877811E-2,-0.240900804,4.1082209500000001E-2,0.3477764653,4.7527862599999998E-2,-0.338825928,4.2944672500000003E-2,0.3477764653,5.8443446900000001E-2,-0.338825928,0.52182951710000003,0.84946419630000003,0.47824000249999998,0.2301765771,1.9420371499999999E-2,0.2362524111,1.1063158E-2,-0.132255076,-1.0762446E-2,0.21773424050000001,1.6624809999999999E-3,-0.26829514199999999,-2.1434595000000001E-2,0.15269921659999999,-1.307526E-2,-0.36119846799999999,0.51566316150000002,0.83920825919999997,0.53605059740000005,0.19926230659999999,0.51952851840000003,0.83920825919999997,0.53688355350000005,0.1958026883,4.9849902E-3,0.2468380996,3.4412021299999998E-2,-0.58184754299999997,0.1218298498,1.5972941519999999,6.4892394199999995E-2,-0.277650232,-2.0783586999999999E-2,0.18848088169999999,-2.8276009000000001E-2,-0.246082839,4.5025908500000003E-2,0.28945755969999998,2.3304591100000001E-2,-0.19561429399999999,-4.9634793000000003E-2,0.22428416800000001,6.4213563000000001E-3,-0.81053913799999999,-5.1489426999999997E-2,0.208350005,6.4213563000000001E-3,-0.81053913799999999,2.5389344800000001E-2,4.1522491299999999E-2,2.5389344800000001E-2,9.2561983000000007E-3,-2.6586595000000001E-2,2.8610829899999999E-2,1.7069743000000001E-6,-0.22549873600000001,-2.4168562000000001E-2,4.1524198300000002E-2,5.7827379999999997E-4,-0.22549873600000001,3.15976309E-2,0.24475713569999999,1.8044985600000001E-2,7.8709169999999998E-4,1.3038389399999999E-2,4.6168015200000002E-2,7.7403076999999999E-3,3.0901250000000001E-4,7.3063585000000004E-3,0.12707514380000001,0,-2.994428E-6,1.26926917E-2,4.7631512299999998E-2,7.1502279000000002E-3,0,1.8937802199999999E-2,0.20812246230000001,6.8190430299999993E-2,-0.31080517299999999,0.16050000210000001,0.49330494279999998,0.11001327380000001,4.2854515400000001E-2,0.1847165395,1.2531318403,5.0738787600000002E-2,0,0.27690604060000001,1.3352270849000001,6.60127821E-2,-0.35148449700000001,0.5945001566,3.4023797856,0.38424786179999998,-0.53284496400000003,1.0924105712000001,5.2533675183000001,1.1481311493999999,-4.5270015700000004,-2.2140074329999999,4.0478001428999999,-0.26432297900000001,-25.256637170000001,0.1321735638,0.30404907009999999,9.8545281400000004E-2,5.1077933899999997E-2,1.8005059031999999,7.1507504651999998,1.0564039876,0.25566306529999999,1.6739167651,3.7692291282000001,1.6359533927000001,-0.37872826999999998,0.53412402319999996,0.9233716475,0.54437148609999997,0.21028696529999999,5.6731021999999999E-2,0.23523783979999999,6.1579681900000002E-2,0,0.1348327684,0.46687716039999999,0.11334052410000001,3.3613897E-3,0.52026803580000003,5.2616360314000001,0.34511696510000001,-2.2391551500000002,0.29933652080000001,2.5618470136,5.1256168400000003E-2,-0.32580819599999999,0.14517344400000001,0.56249962279999999,0.13170858260000001,-0.150293766,1.4961157732999999,15.717789891000001,0.19686225809999999,-1.0909090910000001,-1.4246020399999999,4.4606647736999996,-0.37862157600000002,-22.692774740000001,9.2513227200000006E-2,0.42077529390000001,8.8361345800000005E-2,-0.53392500200000004,2.2376298396999998,5.6740494647000004,1.7283265609,0.52975613870000005,3.2660134E-2,0.1920466384,3.1750308900000003E-2,-0.239571481,26.634210526,718.471,12.045999999999999,-866.89099999999996,8934.3623576000009,0.4392011455,3.1793586200000001E-2,1.9316421378999999,0.57172620380000005,219.01160727000001,233.24068883999999,239.36497552,222.38747135,4.2296086099999998E-2,6.4933052599999999E-2,0.18898525220000001,0.47083148229999999,0.40048611639999998,1.6285311399999999E-2,0.17177566490000001,0.1592879304,2.6724387299999999E-2,0.10763750179999999,6.8527910100000006E-2,3.11114667E-2,6.2273285599999999E-2,7.0955087700000002E-2,6.9048857699999994E-2,0.59636496650000004,1.5808155000000001E-2,-6.0458179999999997E-3,-1.3019592E-2,0.59490642240000002,0.59829955040000005,4.9831599499999997E-2,8.5828988699999997E-2,-1.6642844E-2,0.1275340569,4.7414248000000004E-3,-7.2827150000000004E-3,1.4110678999999999E-2,-1.5221399E-2,-1.4492606E-2,2.0044436999999998E-2,8.9467842000000002E-3,4.4362129E-3,1.4156328100000001E-2,4.9811260099999997E-2,0.12576608380000001,0.15755967009999999,0.63590259999999998,1.6405105420999999,2.7777440793000001,-1.442026789,0.2029677362,2.8780655447000001,1.8891729132999999,0.55180655030000003,9.5292270499999998E-2,0.212490454,0.5442262927,0.18398067739999999,0.2191648242,0.84675834169999997,-2.5596441159999999,0.16894081529999999,1.7976875114999999,2.04433833E-2,185.05197129000001,"ETSY",20885.457780000001,"LQDT",0.99378453040000003,"OSTK",4.5410150358000001,"RVLV",1.6819690265,"ETSY",589.57603011000003,"ETSY",630.94803868999998,"ETSY",0.70270293989999999,"RVLV",0.20812246230000001,"FVRR",0.23523783979999999,"PUBM",0.37623435150000001,"PUBM",0.84946419630000003,"RVLV",0.93319659720000003,"ETSY",1.3352270849000001,"ETSY","ETSY",0.30404907009999999,"ETSY",5.2533675183000001,"ETSY",4.0478001428999999,"GRUB",7.1507504651999998,"ETSY",718.471,"PRTS",15.717789891000001,"WISH",0.62967335690000004]
["2021-05-31",25503010,4,null,null,-70.010999999999996,-0.53663079499999999,-376.97199999999998,-0.74974393399999995,-1989.491,-0.164440953,5659.9926624999998,8767.42,5484.2759999999998,2903.99865,0.64071132600000003,0.99171270720000004,0.76346685079999999,4.4198895000000002E-2,0.65096279319999995,1.1501178659,0.68323440170000005,8.7264503399999999E-2,1.9665957892999999,2.6233642431000002,2.2073598976,0.82829911899999997,1.6720257764999999,2.0314049587,1.7183634554,1.2199712367,180.53621115000001,298.57667738999999,185.8642754,51.839616431000003,165.95011212,295.81216244000001,166.31662473,35.355036595999998,175.72074769,307.85917436,177.78938183,39.445052732000001,168.84962492,269.22473857,188.19073023000001,29.792300648000001,2.1930061399999999E-2,7.5857056300000003E-2,4.3224479199999999E-2,-7.4585768999999996E-2,7.2075844599999994E-2,0.15261046010000001,0.1007224758,-6.5752033000000001E-2,3.6075679800000003E-2,8.3860858699999999E-2,4.6459847700000001E-2,-3.2477834999999997E-2,2.1398189858999999,3.1883705606000001,1.9221629082,1.5265795663999999,1.2956774843000001,1.4828817579,1.3047663975999999,1.0902953841,-0.21712477499999999,-1.8591558000000001E-2,-7.7522331999999999E-2,-0.69486287700000005,0.39907115949999999,0.59264869249999996,0.47300422250000002,5.7627500399999997E-2,-0.97205987000000005,-3.1370284999999998E-2,-0.79728705600000005,-2.2622950820000001,0,0,0,0,1.7556133599999999E-2,5.4779066100000003E-2,1.2202435399999999E-2,-8.9594029999999995E-3,-6.5697077000000006E-2,-3.3074559000000003E-2,-6.2805669999999994E-2,-0.10410240699999999,-8.4453711000000001E-2,-4.9901850999999997E-2,-8.7532100000000002E-2,-0.112848794,-9.6776961999999994E-2,-7.0121021000000006E-2,-9.659181E-2,-0.123803207,8.4999462499999998E-2,0.1067645799,8.2920963400000006E-2,6.7391343399999998E-2,9.4575690700000006E-2,0.1130715642,9.3970713499999997E-2,7.7289771600000001E-2,0.35008315810000001,0.37409515389999998,0.35926524570000001,0.3077069872,-4.1673156000000003E-2,-2.4495899000000002E-2,-3.8237526000000001E-2,-6.5721670999999995E-2,-3.5506087999999998E-2,4.8069899999999999E-5,-4.3162499999999999E-2,-5.5747419999999999E-2,-2.7026139000000001E-2,1.0632611000000001E-3,-3.0220784000000001E-2,-4.8726248E-2,0.37938062550000001,0.41348611299999999,0.3843934631,0.33524946290000002,0.38053978360000001,0.41004290240000002,0.38535911369999998,0.34139800450000002,-7.7177928000000007E-2,-1.0216233E-2,-4.0279401999999999E-2,-0.217936675,-0.103758554,-3.3674890999999998E-2,-7.0578720999999997E-2,-0.240201883,-0.119669204,-5.0622876999999997E-2,-7.3915579999999995E-2,-0.28022278,-0.116264828,-4.5261015000000002E-2,-8.1136873999999998E-2,-0.25752454699999999,1.48363347E-2,2.8553149600000001E-2,1.7515671100000001E-2,-4.2391529999999998E-3,2.2306633700000002E-2,3.1562765700000002E-2,2.4669352700000001E-2,8.3250636999999995E-3,1.12849105E-2,1.8021265099999999E-2,1.12849105E-2,4.5485558000000004E-3,9.4255030999999996E-3,3.5426669399999999E-2,1.7989707E-3,-1.3225979999999999E-3,1.50679583E-2,3.9975225199999999E-2,1.08096033E-2,-1.3225979999999999E-3,2.2294603600000001E-2,3.5930937900000001E-2,1.9805502700000002E-2,1.36364713E-2,4.7801315499999997E-2,7.2742910300000005E-2,4.8822596699999998E-2,2.0817158400000001E-2,0,0,0,0,0,0,0,0,-8.2222398000000002E-2,-1.0627892999999999E-2,-4.7756173999999998E-2,-0.22274935100000001,0.2035274027,0.30232877730000002,0.19384854909999999,0.12408373540000001,0.85449019589999997,1.4524466432000001,0.87708295069999997,0.2113482387,-0.27442058600000002,-0.201211575,-0.29334618099999998,-0.30977840800000001,-0.26332445700000001,-0.164440953,-0.28954821200000003,-0.30976044899999999,-3.3162469149999998,-1.235890014,-2.018094922,-7.9929078010000003,-2.1604762630000001,-1.18975553,-1.951349486,-3.5494505489999999,9.1830290199999998E-2,0.1093931361,9.0956890200000001E-2,7.6014244199999997E-2,1.1629011332000001,2.4769478088999999,0.80617641439999999,0.56230389530000002,1.9665957892999999,2.6233642431000002,2.2073598976,0.82829911899999997,0.40013533800000001,0.44110440849999999,0.39122006920000002,0.3769968051,0,0,0,0,3.12879639E-2,4.93889063E-2,3.5806217299999998E-2,4.1505148000000004E-3,-1.077814931,-1.077814931,-1.077814931,-1.077814931,-0.72523699100000005,-0.54528704400000005,-0.72523699100000005,-0.90518693800000005,-0.67479225600000003,-0.57123454699999998,-0.67479225600000003,-0.77834996400000001,8.1907565099999996E-2,0.49627659569999999,-3.0742579999999999E-2,-0.219811321,-2.5145190550000001,0.50589496249999999,-2.1381152409999999,-6.2877406999999996,1.3781076200000001E-2,6.2926982100000001E-2,3.0303047699999999E-2,-6.8408773000000006E-2,null,null,null,null,2.2554676700000002E-2,6.6034927500000007E-2,1.6976087300000001E-2,-9.7683949999999992E-3,120.95025,933,-108.09950000000001,-233,6427.9632042000003,0.6728452855,0.69719242329999997,2.1246223222,1.7342353849000001,204.42412963999999,186.56822564999999,196.77772232000001,191.94676385,2.6148610100000001E-2,8.3566627800000001E-2,4.1192528999999999E-2,2.1731558649,1.2735687929999999,-0.21504683399999999,0.41939135640000003,-0.93469021299999999,0,2.1762210800000001E-2,-6.6372126000000004E-2,-8.6403757999999997E-2,-9.6571848000000002E-2,9.0092974000000006E-2,9.9177185200000004E-2,0.35685010070000001,-4.2072700999999997E-2,-3.0086181E-2,-2.0779536000000001E-2,0.38372483070000002,0.38375655009999998,-7.5721149000000001E-2,-0.10441556,-0.11977777000000001,-0.114083447,1.62168616E-2,2.3191091399999999E-2,1.4669082199999999E-2,5.6042033999999996E-3,1.31664482E-2,2.29379784E-2,4.93575287E-2,0,0,-7.9843585999999994E-2,0.22210006709999999,0.91929249030000004,-0.26055710399999998,-0.243384722,-3.2524514130000002,-2.1232843529999998,8.8995748599999994E-2,1.1328116205000001,2.1246223222,0.39196057280000002,0,3.71647991E-2,-1.077814931,-0.68076401200000003,-0.64919891699999999,0.1737528539,-1.643413341,1.8254550599999999E-2,null,2.6921367500000001E-2,255.32753622000001,"KSS",8767.42,"KSS",0.99171270720000004,"JWN",2.6233642431000002,"JWN",2.0314049587,"M",298.57667738999999,"M",295.81216244000001,"KSS",-3.1370284999999998E-2,"KSS",-1.0627892999999999E-2,"DDS",0,"KSS",5.4779066100000003E-2,"M",0.37409515389999998,"DDS",0.44110440849999999,"KSS",-0.201211575,"KSS","JWN",0.1093931361,"KSS",-1.235890014,"KSS",-1.18975553,"M",2.4769478088999999,"KSS",933,"KSS",0.49627659569999999,"KSS",4.93889063E-2]
["2021-05-31",25503020,3,null,null,33.701999999999998,0.25523503710000001,278.73500000000001,0.4973236748,1722.8520000000001,12.645732588,3102.5080667000002,5658.6217200000001,2165.5029,1483.39958,0.66390423570000001,0.95580110500000004,0.53245856349999998,0.50345303870000002,0.57547160040000001,1.1890322902999999,0.54797802399999995,-1.0595513000000001E-2,1.9172389963000001,2.2930358745000001,2.1077069541000002,1.3509741602000001,0.41458839079999998,0.71944008120000003,0.46484639109999998,5.9478700199999998E-2,51.051098871000001,104.36563611,43.611206619000001,5.1764538868000001,49.75828087,90.224092952999996,52.857273687999999,6.1934759702999997,58.950647920000002,103.85541139999999,67.185280681999998,5.8112516774999996,58.960104891999997,102.53297944000001,68.856059263999995,5.4912759726999996,6.2502393099999998E-2,7.8793887199999996E-2,5.9072824900000001E-2,4.9640467000000001E-2,0.12802503139999999,0.18441397609999999,0.13581977689999999,6.3841341199999999E-2,0.1188342823,0.19971793779999999,9.2365322400000005E-2,6.4419586700000003E-2,1.5509402606,2.8627003916999998,1.4704628675,0.31965752250000001,0.94804589979999998,1.8493159124,0.67174105839999998,0.32308072859999998,9.0434868500000001E-2,0.2707562644,4.2889596100000003E-2,-4.2341255000000001E-2,0.37945735289999999,0.59003892349999998,0.3124309904,0.23590214470000001,0.1795724648,0.49242837499999997,0.18181096290000001,-0.13552194400000001,0,0,0,0,0.1070497329,0.1656979878,8.7025457900000006E-2,6.8425752899999998E-2,2.7837819999999999E-2,3.1932092500000002E-2,2.7837819999999999E-2,2.3743547399999999E-2,-2.5498001999999999E-2,2.8267530799999999E-2,7.8312837000000003E-3,-0.112592821,3.2644150900000002E-2,4.86485236E-2,3.2644150900000002E-2,1.6639778300000001E-2,0.12513936989999999,0.16216083479999999,0.13732854119999999,7.5928733700000001E-2,0.1234030907,0.16216083479999999,0.1342355667,7.3812870500000002E-2,0.4266095171,0.47387685419999998,0.4030946125,0.40285708479999999,6.0255782000000003E-3,6.4532286999999999E-3,6.0255782000000003E-3,5.5979276999999997E-3,9.6638281699999995E-2,0.29285828060000002,5.0877500000000002E-5,-2.9943130000000002E-3,3.8912234999999998E-3,4.7993289999999997E-3,3.8912234999999998E-3,2.9831179999999999E-3,0.33981157319999999,0.4027502751,0.40258595609999998,0.21409848849999999,0.33899155479999998,0.40207246099999999,0.40080371479999999,0.21409848849999999,6.8958274200000003E-2,0.13417358600000001,0.1014957448,-2.8794508E-2,4.4950203500000001E-2,5.59470314E-2,4.4950203500000001E-2,3.3953375600000002E-2,-2.2232794E-2,6.7878835200000001E-2,1.5705425299999999E-2,-0.15028264399999999,8.0646983500000005E-2,8.7163604000000006E-2,8.0646983500000005E-2,7.4130363000000005E-2,7.2100439799999999E-2,9.9193990600000004E-2,6.9114775700000006E-2,4.7992553100000002E-2,6.8091792700000001E-2,9.2088353999999997E-2,6.9114775700000006E-2,4.3072248200000003E-2,3.0148944300000001E-2,4.0606388700000003E-2,3.0148944300000001E-2,1.9691499800000001E-2,-2.5419948000000001E-2,8.0881443299999994E-2,-4.7359589999999997E-3,-0.15240532800000001,-5.3206520000000004E-3,0.10057294310000001,-4.7359589999999997E-3,-0.11179894,1.90517597E-2,2.18125412E-2,1.84671047E-2,1.6875633399999999E-2,3.1664128399999998E-2,6.2442770199999997E-2,2.7155191700000001E-2,5.3944231000000002E-3,9.4803743300000007E-2,0.2844112298,0,0,0,0,0,0,8.4964541800000001E-2,0.1558461599,0.12099379070000001,-2.1946324999999999E-2,0.14951581159999999,0.25839540550000001,0.1111352613,7.9016768099999996E-2,0.72498741200000005,1.3001675516,0.80637342950000002,6.8421255099999995E-2,0.22452843810000001,0.28449246160000002,0.22452843810000001,0.16456441450000001,4.5051580015999999,12.645732588,0.67944963570000005,0.1902917807,1.1573250097000001,1.5949872971000001,1.1573250097000001,0.71966272229999995,-0.246144524,2.5937137668000001,0.90209570979999998,-4.2342430479999997,4.7756168100000003E-2,5.4436874900000001E-2,4.7756168100000003E-2,4.1075461299999998E-2,0.46370891310000001,0.52476219479999997,0.46370891310000001,0.40265563139999999,1.9172389963000001,2.2930358745000001,2.1077069541000002,1.3509741602000001,0.44775288990000001,0.61858484609999997,0.36349885710000002,0.36117496650000003,0,0,0,0,1.97353296E-2,2.28878369E-2,1.97353296E-2,1.6582822300000001E-2,0.21063801139999999,0.25064306050000001,0.21063801139999999,0.17063296219999999,6.3877598999999993E-2,0.1131508747,4.9860766000000001E-2,2.8621156299999999E-2,0.1250997475,0.18141269660000001,0.1250997475,6.8786798499999996E-2,1.5408820021,2.0299178269000002,1.5408820021,1.0518461773000001,0.46266264800000001,0.91148006820000005,0.46266264800000001,1.3845227700000001E-2,9.9782522600000007E-2,0.1828423045,7.3898217700000005E-2,4.2607045500000003E-2,0.89126047590000002,1.3627295051999999,0.89126047590000002,0.4197914465,8.6811926100000006E-2,0.16093756400000001,5.3533826600000001E-2,4.5964387699999998E-2,313.53500000000003,392.036,279.45100000000002,269.11799999999999,4180.4755010999997,0.62633129480000005,0.31055541060000003,1.6907610266999999,0.25897443129999997,74.422003567000004,68.137775152000003,79.697758417000003,79.231499280999998,6.2157862500000001E-2,0.10336561900000001,0.15112974330000001,1.0947369870999999,0.73374517829999997,8.2321620600000006E-2,0.33049304350000003,0.20350431569999999,0,0.13189101859999999,2.9665727999999999E-2,1.0629882E-3,3.97893816E-2,0.1270008487,0.1246281576,0.41432036690000001,6.2165047999999997E-3,4.6008964800000003E-2,3.4857954E-3,0.37264540419999997,0.37181866000000002,0.1005974431,4.0040615799999998E-2,1.3895922999999999E-3,8.3556360699999999E-2,8.2487468800000005E-2,7.7022745500000003E-2,2.8194094100000001E-2,-8.3510930000000004E-3,2.7020612E-3,1.8277904899999999E-2,2.2135531999999999E-2,4.5328434299999998E-2,0,0.1063213173,0.1258702072,0.43642561790000001,0.25129967060000002,2.4727843608,0.96192853440000003,0.47705905520000003,4.47735337E-2,0.436451376,1.6907610266999999,0.42247718249999999,0,2.1142781900000001E-2,0.2284984618,8.4953659500000001E-2,0.15024093990000001,1.322549559,0.26228590889999998,0.13285183840000001,1.1017501369,7.7316155600000006E-2,299.36312720000001,"OLLI",5658.6217200000001,"BIG",0.95580110500000004,"BIG",2.2930358745000001,"FRG",0.71944008120000003,"OLLI",104.36563611,"OLLI",90.224092952999996,"BIG",0.49242837499999997,"BIG",0.1558461599,"BIG",0,"OLLI",0.1656979878,"FRG",0.47387685419999998,"BIG",0.61858484609999997,"OLLI",0.28449246160000002,"FRG","BIG",5.4436874900000001E-2,"BIG",1.5949872971000001,"BIG",2.5937137668000001,"BIG",0.52476219479999997,"BIG",392.036,"BIG",2.0299178269000002,"OLLI",2.28878369E-2]
["2021-05-31",25504010,20,null,null,-379.80700000000002,-0.35547741500000002,-2712.9670000000001,-0.78249491699999996,-4964.6549999999997,0.31793246980000001,3298.6443020000002,19423.86,1311.2123349999999,278.72559000000001,0.7537490134,0.99447513809999999,0.83736187849999999,0.18922651930000001,0.54261402979999995,3.8121652196000002,0.25812437830000001,-5.5650636000000003E-2,1.9869781077999999,3.0537479502,1.9536262717999999,1.1101979583999999,1.5555939009999999,3.9918166939000002,1.2597139304,0.53464285710000004,63.145934937,335.64107960000001,23.744854252,1.5295738027000001,55.368924675000002,259.60854481000001,23.786102008,2.2152147475000001,49.589642140000002,219.68596611000001,22.115137203,2.2016944832999998,43.907094886000003,194.70455525,18.400485045,2.0658561907999999,2.3556296899999999E-2,0.1221111032,5.3289895599999998E-2,-0.25384828500000001,3.0612259100000001E-2,0.19184068109999999,8.5112210800000004E-2,-0.55772253299999996,6.0951314800000003E-2,0.25233057949999999,7.8028830699999996E-2,-0.26781939999999999,1.3586196119,4.3353536357999998,1.11290668,0.39985092729999999,0.85523921280000004,1.4083781690999999,0.90387594940000004,0.35848198669999998,-0.12966156000000001,6.7953754099999999E-2,-3.9152226999999998E-2,-0.91039203999999996,0.28916093120000003,0.70537264239999997,0.24924904480000001,-3.4081793999999999E-2,-0.57766669699999995,0.32811266950000001,-0.12173563,-3.0026183720000001,2.03069E-5,3.6552379999999998E-4,0,0,1.7605111199999999E-2,0.21068416179999999,3.4386818899999998E-2,-0.28771142,-6.5219869999999999E-2,7.5410518800000007E-2,-4.7939316000000003E-2,-0.32403383400000002,-7.7611849999999996E-2,4.49858697E-2,-5.7466626E-2,-0.35536622400000001,-9.4359940000000003E-2,2.9527914799999999E-2,-6.7292776999999998E-2,-0.40776525600000002,8.1168354700000001E-2,0.1825712307,7.1437437199999995E-2,2.39672979E-2,8.8581366300000006E-2,0.19679413470000001,7.45146473E-2,3.2281239099999998E-2,0.34364534689999998,0.60984666200000004,0.331193723,8.5380023099999994E-2,-4.3172437000000001E-2,6.25691939E-2,-3.0104203999999999E-2,-0.22957634099999999,-4.8351860000000003E-2,2.66741926E-2,-3.6590942000000001E-2,-0.24517474,-6.5243863999999999E-2,2.4752657000000001E-2,-3.2748518999999997E-2,-0.34000059300000002,0.38518216900000002,0.65633592890000003,0.35930864280000002,0.29532285470000003,0.39067804140000001,0.66014132660000002,0.36392174999999999,0.30335691279999999,-4.8906784000000002E-2,0.14439384960000001,-3.3921795999999997E-2,-0.33553270800000001,-7.8756629999999994E-2,9.9582999500000005E-2,-5.3407797999999999E-2,-0.26574312700000002,-7.9348556000000001E-2,4.80461742E-2,-3.4047461000000001E-2,-0.34459057900000001,-9.5131275000000001E-2,4.9123038100000002E-2,-6.3862006999999998E-2,-0.38510998600000002,2.1682625099999998E-2,0.109209746,2.3939018999999999E-2,-4.8611621000000001E-2,2.7710755300000001E-2,0.1156729728,2.68203274E-2,-2.8375194999999999E-2,2.43951159E-2,7.8822412199999997E-2,1.53217569E-2,8.2950673999999999E-3,9.1187191000000004E-3,5.5122529199999999E-2,2.4827215E-3,-2.9777670000000001E-3,1.76570097E-2,7.9001166799999994E-2,9.2776222999999998E-3,-2.9777670000000001E-3,1.9698561E-2,4.6160459799999998E-2,1.75942098E-2,7.9288828000000002E-3,2.3633072299999999E-2,6.0468075400000001E-2,2.1268597300000001E-2,3.6793662E-3,0,0,0,0,2.0427609999999999E-4,3.6769702E-3,0,0,-4.8705979000000003E-2,0.1538624331,-3.3668917E-2,-0.28249291300000001,0.20078060880000001,0.42306677110000002,0.1942016262,3.2734852000000002E-2,0.74339463859999999,4.0126276169999997,0.53516842109999996,0.1471688803,-0.162329261,5.6666765199999997E-2,-0.13970781400000001,-0.40155626500000002,-0.124878711,0.31793246980000001,-9.2077754999999997E-2,-0.434818969,-1.9984952439999999,0.45294794890000001,-1.846355822,-7.9901462929999996,-3.8404404780000001,1.8440788000999999,-1.4310446349999999,-21.93612517,7.9319916099999999E-2,0.14547554309999999,6.6094351900000001E-2,3.9818509199999998E-2,3.9454610541999999,47.720724136000001,0.99763050350000004,0.17743173770000001,1.9869781077999999,3.0537479502,1.9536262717999999,1.1101979583999999,0.37176491220000002,0.63016662180000005,0.35986209819999998,7.0739829800000001E-2,1.851852E-4,3.3333333000000001E-3,0,0,3.5998698599999997E-2,9.1527954100000003E-2,3.67961381E-2,2.0426557999999998E-3,-1.132580916,0.87902151149999996,-0.66886594700000002,-5.0074987909999997,-0.37234478300000001,0.13794023720000001,-7.8638738999999999E-2,-1.901546127,-0.48751894899999998,0.1090982865,-0.108224551,-2.4965600019999998,-0.340455067,2.1534936998999998,0.1196766074,-4.9821492970000003,-1.924419436,5.5312449343000001,0.21488243300000001,-50.523836129999999,4.12527538E-2,0.24383486560000001,5.4738052199999998E-2,-0.28176706899999998,5.5897866875000002,27.138901761,2.4713013116,1.6886790277999999,-3.99565E-4,0.11875518359999999,2.77837204E-2,-0.25920364200000001,125.61320000000001,1293.289,16.131,-192.87700000000001,9925.1614067999999,0.75678889520000003,0.3177615117,1.8438798471,1.1149032443,178.81048570999999,150.79662970000001,128.55959311999999,118.57528746,4.64065876E-2,7.5573083999999999E-2,0.1036181469,0.92730581720000005,0.69000380439999998,-2.0952768E-2,0.18599410659999999,-0.251093715,7.2429999999999996E-5,8.3722308699999998E-2,-1.8755956000000001E-2,-4.7326646999999999E-2,-6.9355441000000004E-2,0.11712817709999999,0.1251375337,0.38317876109999999,-5.5732480000000003E-3,-2.2578021E-2,-3.5236675000000002E-2,0.39820216539999997,0.40277428450000002,3.4717381999999999E-3,-1.5845824000000001E-2,-4.7268698999999997E-2,-6.5138290000000001E-2,3.7487360099999999E-2,4.4553155400000002E-2,2.4277879799999999E-2,3.2954296000000001E-3,1.46438188E-2,2.37611844E-2,2.14444006E-2,0,7.2860589999999999E-4,3.2872469000000001E-3,0.195253653,0.51301516469999997,-0.117075999,-7.1906800000000007E-2,-1.9616548499999999,-1.7517871709999999,6.7631803800000001E-2,1.4893191056999999,1.8438798471,0.39609387569999999,6.6051300000000005E-4,3.72163384E-2,-1.4315183819999999,-0.11999071,-0.16917701800000001,0.82176314930000005,-4.6546593300000003,7.9856962500000003E-2,4.8732696439999996,4.36476472E-2,573.89860265000004,"LB",19423.86,"FL",0.99447513809999999,"BOOT",3.0537479502,"EXPR",3.9918166939000002,"LB",335.64107960000001,"LB",259.60854481000001,"BKE",0.32811266950000001,"BKE",0.1538624331,"GPS",3.3333333000000001E-3,"BKE",0.21068416179999999,"ANF",0.60984666200000004,"CTRN",0.63016662180000005,"BOOT",5.6666765199999997E-2,"BOOT","DBI",0.14547554309999999,"CTRN",0.45294794890000001,"ZUMZ",1.8440788000999999,"CHS",47.720724136000001,"LB",1880,"LB",2.1534936998999998,"EXPR",9.1527954100000003E-2]
["2021-05-31",25504020,3,null,null,-53.4,-0.47089947100000001,-821.8,-1.236905479,-4134.8,0.1844721107,6424.1385833000004,14496.6,4098.0648099999999,677.75094000000001,0.56767955800000003,0.56767955800000003,0.56767955800000003,0.56767955800000003,0.59882094480000003,1.3986229218999999,0.3682950539,2.9544858800000001E-2,0.65057837380000005,2.8483456711000001,1.5620483957,-2.4586589449999998,5.8758296192000001,15.579751671,1.1600853789000001,0.88765180730000004,488.1469219,1427.4138450999999,31.822458778000001,5.2044618549999999,1003.779332,2969.8766206,33.430953973999998,8.0304215300999999,1807.9376361,5386.7794168999999,30.644074887999999,6.3894164408999998,921.29423606,2734.6125769999999,23.510834060000001,5.7592970917999997,0.1018360765,0.24985899040000001,5.1381203799999997E-2,4.2680353000000004E-3,0.20834724700000001,0.53722860269999995,7.9280102899999996E-2,8.5330353000000001E-3,0.153694372,0.3336066976,0.10317290950000001,2.4303509000000001E-2,1.0544515650999999,2.0438319126,0.76841976540000001,0.35110301729999999,0.5849007275,0.85208554209999998,0.56158922980000003,0.34102741060000002,9.9023440000000004E-3,4.9139047200000001E-2,-4.6285440000000001E-3,-1.4803471E-2,0.34443184160000001,0.82206451830000005,0.18110670139999999,3.0124305000000001E-2,-7.5238920000000001E-2,0.27132649860000002,-5.6303899999999999E-3,-0.49141286899999997,0,0,0,0,0.1246630039,0.34918771920000002,5.57258869E-2,-3.0924594E-2,-1.9257733999999999E-2,1.8335417400000002E-2,-1.9257733999999999E-2,-5.6850884999999997E-2,-1.6678546999999998E-2,9.70724117E-2,-4.4158653999999999E-2,-0.102949398,-3.6917283000000002E-2,4.3901621799999999E-2,-3.7182817E-2,-0.11747065499999999,0.14557398999999999,0.29962886249999998,8.7487625900000004E-2,4.96054815E-2,0.143290425,0.28340120229999999,8.83538559E-2,5.8116216900000003E-2,0.53197902429999999,0.78544372659999995,0.54718241069999995,0.26331093560000002,-3.9100132000000003E-2,-2.4433844E-2,-3.1879289999999998E-2,-6.0987263E-2,-4.8600667E-2,2.1158074000000001E-3,-6.6383576999999999E-2,-8.1534231999999998E-2,-3.2331587000000002E-2,4.1730169099999999E-2,-4.8346725E-2,-9.0378205000000003E-2,0.56987046139999997,0.85515435350000002,0.54293650520000003,0.31152052549999998,0.56316360610000005,0.84176322770000001,0.53852847709999996,0.30919911350000001,6.5069283999999996E-3,6.3948182199999995E-2,-2.2646400000000001E-3,-4.2162757000000002E-2,-8.5064189999999994E-3,2.9659080399999999E-2,-1.6615252E-2,-3.8563084999999997E-2,4.6480252999999997E-3,6.6397218300000005E-2,-6.5287050000000001E-3,-4.5924437999999998E-2,7.52738451E-2,0.33241195080000002,-2.1410934999999999E-2,-8.5179481000000001E-2,-9.3559660000000003E-3,1.0897762199999999E-2,-1.0971445999999999E-2,-2.7994214E-2,-6.1853350000000001E-3,1.5924293499999999E-2,-1.1834123E-2,-2.2646177E-2,2.00614787E-2,2.00614787E-2,2.00614787E-2,2.00614787E-2,6.5148440000000005E-4,1.4518608E-3,7.1643569999999999E-4,-2.1384299999999999E-4,7.3386440000000001E-3,2.07779144E-2,1.4518608E-3,-2.1384299999999999E-4,2.12810342E-2,4.0374412800000002E-2,1.1788282400000001E-2,1.16804074E-2,3.1877623600000002E-2,8.2518513399999993E-2,8.9754559000000001E-3,4.1389015000000001E-3,9.4803743300000007E-2,0.2844112298,0,0,0,0,0,0,-7.202979E-3,6.6969675000000006E-2,-1.787379E-3,-8.6791231999999996E-2,5.3865232300000003E-2,8.8911717299999998E-2,4.2665176700000002E-2,3.0018802899999999E-2,0.6526861772,1.4875346392,0.39831385679999998,7.2210035500000005E-2,-4.5953471000000003E-2,0.1771662859,-0.102190325,-0.21283637499999999,-0.116616997,0.1844721107,-8.6086864999999999E-2,-0.44823623800000001,-0.56081206900000002,-6.5610282000000006E-2,-0.56081206900000002,-1.0560138560000001,-4.3349081739999997,-1.485378307,-4.3349081739999997,-7.1844380399999999,7.7977481500000001E-2,0.1165122441,7.0612349699999993E-2,4.6807850599999999E-2,31.133962422,57.389149500000002,31.133962422,4.8787753447000002,1.3438885989,2.8483456711000001,1.5620483957,-0.37872826999999998,0.59881409149999998,0.82255522029999995,0.54202054519999998,0.43186650900000001,0,0,0,0,2.72998346E-2,5.2338672400000001E-2,1.8086903099999999E-2,1.14739282E-2,8.2597931499999999E-2,8.2597931499999999E-2,8.2597931499999999E-2,8.2597931499999999E-2,0.18355759720000001,0.18355759720000001,0.18355759720000001,0.18355759720000001,7.0793345399999999E-2,7.0793345399999999E-2,7.0793345399999999E-2,7.0793345399999999E-2,-0.38412708800000001,-0.294769328,-0.38412708800000001,-0.47348484800000001,-0.260201454,-0.21533624200000001,-0.260201454,-0.30506666700000001,0.1324133378,0.29323228480000002,9.1492502099999998E-2,1.2515226500000001E-2,1.4307287398999999,1.4307287398999999,1.4307287398999999,1.4307287398999999,7.7679050099999994E-2,0.19610006229999999,4.7483222499999998E-2,-1.0546134E-2,-225.89449999999999,-187.5,-225.89449999999999,-264.28899999999999,11799.501216000001,0.56767955800000003,0.14972253799999999,-1.417069406,11.94854525,1080.6421802,2241.3151948,4058.6452340999999,2062.1616662000001,2.2922796799999999E-2,4.2169191500000001E-2,5.1951441100000002E-2,0.49936879350000002,0.40589975319999999,-8.4898500000000002E-4,9.0079107000000005E-2,-0.312141369,0,5.2949288599999998E-2,7.6654940999999997E-3,-5.8349497E-2,-8.0333162E-2,0.1041023693,0.1070839266,0.38431954219999998,-3.7806944000000002E-2,-6.7196284999999994E-2,-5.4116526999999998E-2,0.43525639179999998,0.4305077484,-1.8196352999999998E-2,1.7420196999999998E-2,-2.0655061999999998E-2,5.8592330000000001E-3,-2.3006802E-2,-1.3157009000000001E-2,2.00614787E-2,4.25479E-5,4.3083981000000002E-3,1.2770629299999999E-2,7.9237083000000003E-3,6.0476884000000002E-2,0,-5.1106364000000001E-2,4.1602412999999998E-2,0.1913249511,-0.12601556999999999,-0.300962179,-0.206161549,-6.9298938359999998,0.1043008554,55.043813241999999,0.14744245410000001,0.59779934800000001,0,1.43171898E-2,8.2597931499999999E-2,0.18355759720000001,7.0793345399999999E-2,-0.46550265499999999,-0.30105892499999998,3.9180811699999998E-2,1.4307287398999999,3.5435592600000003E-2,-190.92972280000001,"GME",14496.6,"RCII",0.56767955800000003,"CONN",2.8483456711000001,"GME",15.579751671,"GME",1427.4138450999999,"GME",2969.8766206,"RCII",0.27132649860000002,"RCII",6.6969675000000006E-2,"GME",0,"RCII",0.34918771920000002,"RCII",0.78544372659999995,"RCII",0.82255522029999995,"RCII",0.1771662859,"RCII","GME",0.1165122441,"RCII",-6.5610282000000006E-2,"CONN",-1.485378307,"GME",57.389149500000002,"GME",-187.5,"CONN",-0.294769328,"CONN",5.2338672400000001E-2]
["2021-05-31",25504030,3,null,null,109.64700000000001,0.99414287400000001,186.23699999999999,1.0824585875999999,1172.9690000000001,0.79232230879999999,4495.1141332999996,10286.07699,2538.07591,661.18949999999995,0.24274861880000001,0.42265193369999998,0.24274861880000001,6.2845303899999996E-2,1.56191044E-2,8.7285366500000003E-2,2.4657076399999998E-2,-6.5085130000000005E-2,2.5646395281999999,2.8173728501999999,2.7791259518000002,2.0974197824999998,0.73795507250000003,1.6107784431000001,0.51945205480000001,8.3634719699999999E-2,54.911700611000001,76.663389856999999,74.679078418000003,13.392633559,64.084012454000003,97.020132414000003,82.103261974000006,13.128642974,65.319866511000001,108.20611737999999,74.638065573999995,13.115416582,62.851637687,96.163896960000002,75.947426762999996,16.443589338999999,8.1085432900000004E-2,0.2213042949,2.3475887399999999E-2,-1.523883E-3,9.9081457999999997E-2,0.25042139959999998,4.6907290400000003E-2,-8.4315999999999997E-5,0.1097982798,0.1818399721,0.1486615825,-1.1067150000000001E-3,0.67288377669999999,1.6845064840999999,0.25795918140000001,7.6185664599999994E-2,0.6542370166,1.6439709665,0.2372506697,8.1489413699999999E-2,3.8428284200000003E-2,9.0464231500000006E-2,2.2721393199999999E-2,2.0992279999999999E-3,0.19670257830000001,0.36014486010000002,0.1248965796,0.1050662951,0.16141795549999999,0.25118845639999998,0.21625768009999999,1.680773E-2,0,0,0,0,9.0243801900000004E-2,0.1350300069,7.9470953799999994E-2,5.6230444999999997E-2,2.1222048399999999E-2,3.3575891300000001E-2,1.6285126800000001E-2,1.38051271E-2,3.7774937100000003E-2,5.6736965299999997E-2,3.7774937100000003E-2,1.8812908900000001E-2,0.11989505139999999,0.11989505139999999,0.11989505139999999,0.11989505139999999,5.4864650600000002E-2,0.1162006334,3.1405899700000003E-2,1.69874187E-2,5.7255059800000001E-2,0.1162006334,3.1405899700000003E-2,2.4158646200000002E-2,0.37919634219999998,0.46404069060000003,0.4095501976,0.26399813820000001,-3.01324E-4,1.3947339200000001E-2,4.1164108000000003E-3,-1.8967722999999999E-2,2.8364824899999998E-2,3.3876217700000003E-2,2.8364824899999998E-2,2.2853432100000001E-2,9.8842122199999993E-2,9.8842122199999993E-2,9.8842122199999993E-2,9.8842122199999993E-2,0.36409914049999997,0.45028268900000001,0.3690750974,0.27293963490000001,0.36296071419999998,0.45028268900000001,0.36565981860000002,0.27293963490000001,5.6446386299999998E-2,8.8081351099999997E-2,5.3703700399999998E-2,2.7554107500000001E-2,1.57742339E-2,2.9180863500000001E-2,1.41535872E-2,3.9882509999999999E-3,3.56099177E-2,6.6581752699999996E-2,3.56099177E-2,4.6380826999999998E-3,0.1388161826,0.1388161826,0.1388161826,0.1388161826,2.1123833799999998E-2,7.3314242399999993E-2,1.26157825E-2,-2.2558524E-2,2.3167366299999999E-2,7.3314242399999993E-2,1.26157825E-2,-1.6427925999999999E-2,null,null,null,null,-2.8000601999999999E-2,1.0526483000000001E-3,-1.886336E-3,-8.3168118999999999E-2,-2.8000601999999999E-2,1.0526483000000001E-3,-1.886336E-3,-8.3168118999999999E-2,3.8176603000000003E-2,8.2890251999999998E-2,1.7593669999999999E-2,1.40458871E-2,1.54610249E-2,2.3660387799999998E-2,2.13823016E-2,1.3403854000000001E-3,5.4371895999999996E-3,1.63115689E-2,0,0,0,0,0,0,6.0124889199999997E-2,8.6523314599999998E-2,7.8831648000000004E-2,1.50197049E-2,0.1401362964,0.31589128379999998,7.0097194200000004E-2,3.4420411200000001E-2,0.1557554008,0.34054836020000001,0.1217057777,5.0120644000000002E-3,0.56435312140000005,1.4251260441,0.24962759200000001,1.8305728199999999E-2,0.43044154540000001,0.79232230879999999,0.43044154540000001,6.8560782000000001E-2,1.1848188797000001,1.8355508249000001,1.2300350459,0.48887076839999999,0.89194615119999998,0.89194615119999998,0.89194615119999998,0.89194615119999998,5.4134038600000003E-2,5.9932943900000001E-2,5.4134038600000003E-2,4.8335133400000001E-2,0.43606369890000002,0.43606369890000002,0.43606369890000002,0.43606369890000002,2.5646395281999999,2.8173728501999999,2.7791259518000002,2.0974197824999998,0.40635047270000002,0.65983610709999996,0.41531030050000001,0.14390501050000001,0,0,0,0,2.9695836100000001E-2,5.6481631599999998E-2,2.74549961E-2,5.1508804999999998E-3,0.19161031680000001,0.37586465130000002,0.18800174619999999,1.0964553E-2,0.147074649,0.23713262069999999,0.147074649,5.7016677299999999E-2,0.59783453350000004,0.59783453350000004,0.59783453350000004,0.59783453350000004,2.3005632305999999,6.2924451134000003,0.73433175549999996,-0.12508717699999999,-1.707432058,0.19185159090000001,-1.707432058,-3.6067157070000002,7.1621676800000006E-2,0.13461569540000001,9.8949720099999999E-2,-1.8700385E-2,0.98378289659999996,2.5066372421000001,1.1233901263999999,-0.67867867900000001,5.5755362099999997E-2,0.1306479408,3.2035959599999997E-2,4.5821860000000002E-3,73.961666667000003,192.316,85.17,-55.600999999999999,8355.9154362999998,0.35144126219999999,5.5537040000000003E-2,2.2663463422999999,0.70348233719999997,72.047656855,81.528923993000006,77.939437744000003,76.834880943000002,2.8470254399999999E-2,4.8041345999999999E-2,0.1457808371,0.2936915417,0.27690667419999998,2.2161543299999999E-2,0.12130511419999999,0.1804318748,0,0.1174750702,1.5241253E-2,2.1103433899999999E-2,0.11989505139999999,9.5376971800000002E-2,9.5728578800000005E-2,0.4237190059,2.5375929999999999E-4,2.35191828E-2,9.8842122199999993E-2,0.41292333060000003,0.41275587870000002,7.5003976E-2,1.29771604E-2,8.3793366000000005E-3,0.1388161826,5.7189522800000003E-2,5.7490107499999998E-2,null,-1.7040278999999998E-2,-1.7040278999999998E-2,6.7225328799999998E-2,1.7721908200000001E-2,3.0699999000000002E-3,0,6.7198728200000002E-2,5.4935720399999999E-2,0.11047276039999999,0.459526357,0.74860879150000004,0.77866884189999996,0.89194615119999998,5.9232462999999999E-2,0.43606369890000002,2.2663463422999999,0.37621827619999998,0,2.46803219E-2,0.16389254340000001,6.7895262499999998E-2,0.59783453350000004,1.1248939048,-3.3772910540000001,7.8555508299999993E-2,0.85204373820000001,3.1703854199999999E-2,-2.0385133340000001,"FND",10286.07699,"FND",0.42265193369999998,"GRWG",2.8173728501999999,"GRWG",1.6107784431000001,"GRWG",76.663389856999999,"GRWG",97.020132414000003,"LL",0.25118845639999998,"LL",8.6523314599999998E-2,"FND",0,"FND",0.1350300069,"FND",0.46404069060000003,"LL",0.65983610709999996,"GRWG",1.4251260441,"FND","FND",5.9932943900000001E-2,"GRWG",1.8355508249000001,"FND",0.89194615119999998,"FND",0.43606369890000002,"GRWG",192.316,"GRWG",6.2924451134000003,"LL",5.6481631599999998E-2]
["2021-05-31",25504040,16,null,null,-317.59800000000001,-0.311757228,-1323.0540000000001,-0.51216605999999998,49.875999999999998,0.957281453,3201.63346,10298.752200000001,2426.081385,115.239,0.80056783300000001,0.95787292820000003,0.8825966851,0.49654696129999998,0.37788012560000001,2.1810709497,0.17275671840000001,2.7243256E-2,1.7771095207000001,4.3148435027999996,1.7575547052,3.4882599700000003E-2,0.8157425827,2.5175879396999998,0.50944952750000005,-3.9603960000000001E-2,46.407842735999999,196.48560642000001,32.300788935,0.32442690969999999,44.975855043000003,159.71664010999999,32.361628295000003,0.30095315950000001,42.309059752000003,142.28445955999999,28.973629806000002,0.38758631490000001,38.388513981000003,138.2893588,24.329737035000001,0.43474256770000003,0.11475753549999999,0.37807555980000002,0.1055634174,-6.1885880000000001E-3,0.1678241258,0.43312984049999997,0.1507471272,-2.919081E-3,0.17408634740000001,0.64189894280000004,0.16204077880000001,-1.4023617E-2,1.2273027061999999,3.9049812452000001,1.2744292260000001,9.1235379300000002E-2,0.92400060100000003,3.1896889930999999,0.86989934869999996,8.8815749099999994E-2,1.7887436E-3,0.1176835125,4.85360351E-2,-0.51660515699999998,0.27173431679999999,0.81849676400000004,0.27176510679999999,-7.1008004E-2,-8.7033609999999997E-3,1.0277394200000001,0.164902146,-3.0026183720000001,0,0,0,0,0.13200323729999999,0.65399797339999999,0.1058804973,3.8801744200000002E-2,1.0645113499999999E-2,6.4576276000000002E-2,1.43084895E-2,-6.4127466999999994E-2,6.3328419000000004E-3,9.13212261E-2,1.46285954E-2,-0.119905002,5.542791E-3,0.1182319938,-6.2972139999999998E-3,-0.115362088,0.1236967528,0.57970051160000002,9.1089338800000003E-2,2.3159351099999999E-2,0.124263477,0.57392442040000002,9.1089338800000003E-2,1.96220189E-2,0.41351647829999999,0.95363046539999996,0.36145039000000001,0.21193312380000001,-1.9215009999999999E-3,3.2898630499999998E-2,1.3443375999999999E-3,-3.2492075000000002E-2,-2.0985959999999999E-3,3.5923749499999998E-2,-5.5371100000000003E-4,-6.6050498999999999E-2,-6.4796299999999999E-4,7.0857769700000003E-2,-2.8532430000000001E-3,-5.6141134000000002E-2,0.41436010169999998,0.93313726549999998,0.37058387189999997,0.182395803,0.41454488750000001,0.92902115480000003,0.3707053401,0.1824220007,4.3626097599999997E-2,0.48119356940000002,4.9890970200000002E-2,-0.28542759699999998,3.9453824E-3,4.8763373999999998E-2,1.9741821E-2,-5.8717152000000002E-2,-1.6998727000000002E-2,0.14824499199999999,5.6138689999999996E-3,-0.37622824399999999,-1.1691633999999999E-2,0.16218013719999999,-1.91158E-3,-0.28998582299999998,4.7456097900000001E-2,0.38216536769999998,3.3441797099999997E-2,-6.2608717999999994E-2,4.8451881699999998E-2,0.37413915019999999,3.3711106800000001E-2,-5.3396757000000003E-2,1.2029667799999999E-2,1.4867220299999999E-2,1.2029667799999999E-2,9.1921151999999999E-3,-1.7952508999999998E-2,1.1280391400000001E-2,-2.4938000000000001E-5,-0.15639413999999999,-1.64488E-2,1.20607705E-2,0,-0.15639413999999999,3.5420575900000001E-2,0.14329321140000001,2.1988288599999999E-2,5.9886643E-3,2.3892106900000001E-2,5.2386778799999999E-2,2.4583576900000001E-2,3.4799175000000001E-3,5.9401004000000004E-3,6.0231868899999999E-2,0,0,0,0,0,0,5.6238184199999999E-2,0.25637826209999998,6.08436184E-2,-0.18822250800000001,0.121258638,0.37129923799999998,0.1030554929,1.1017899100000001E-2,0.49913876359999998,2.2981163379999998,0.36036506969999998,3.8261154999999998E-2,7.5360643899999996E-2,0.63782193389999997,-7.2903639999999997E-3,-0.21206630300000001,0.24953465650000001,0.957281453,0.115656858,-0.21963476500000001,0.43276687559999999,3.5204056393999998,0.4443287675,-3.286764706,8.271278E-2,4.1504903619000002,0.23541639170000001,-3.9619047620000001,9.19127099E-2,0.25333010239999998,7.9870055100000004E-2,3.25873281E-2,3.9358150219999999,26.964575030999999,0.69830407159999996,8.9587468899999995E-2,1.7351391841999999,3.7692291282000001,1.7575547052,3.4882599700000003E-2,0.48269730239999997,0.9233716475,0.44722570299999997,8.3916064299999996E-2,0,0,0,0,2.45901361E-2,6.5622070399999996E-2,1.9560667300000001E-2,2.2559295E-3,0.8300590363,1.7240231074000001,0.85639910789999996,-0.13173056499999999,5.5195414399999997E-2,0.38527472340000002,2.6701777600000001E-2,-0.525664617,0.13059792109999999,0.29809945240000002,9.9859456200000002E-2,-7.5976150000000006E-2,0.2931945219,2.6260860700999999,8.1565828600000001E-2,-2.24497539,2.9706407279000002,39.245395348999999,0.28486562539999999,-2.6843678820000001,0.13866577150000001,0.60375674899999998,0.1164411016,-3.4625136000000001E-2,2.2247927917000001,4.3597320615999999,2.4515689025,-0.72942161100000003,8.0697260800000004E-2,0.158494881,8.8036964100000004E-2,6.7592121999999998E-3,106.18192308,875.91,58.195999999999998,-103.82,5761.6515118999996,0.73233508020000004,0.27513639080000002,1.8142680455,0.72013574840000005,80.065010932999996,80.447181814000004,75.168939918999996,69.605409914000006,9.0168776699999995E-2,0.13344375780000001,0.16157410220000001,0.91646581709999997,0.71735668590000001,1.31267954E-2,0.2410661455,9.6717810099999996E-2,0,0.10978975990000001,-8.6387430000000008E-3,-1.4437258999999999E-2,-1.7934907999999999E-2,0.11107969199999999,0.1126239616,0.38987324550000002,-4.6447909999999997E-3,-1.0167025999999999E-2,-1.1594826000000001E-2,0.39491930980000001,0.39549839219999999,3.4383641899999998E-2,-6.7836579999999997E-3,-1.8543509999999999E-2,-1.5453563999999999E-2,4.1657863400000002E-2,4.2460948900000003E-2,1.44106379E-2,-3.1218302999999999E-2,-2.8684211000000001E-2,5.1923682300000003E-2,2.1066726800000001E-2,2.6912824999999999E-3,0,4.2444115499999997E-2,0.1163957218,0.39153211259999998,3.9755932899999999E-2,0.23002487599999999,-2.8759990000000002E-3,-4.8283247000000001E-2,7.2567252400000004E-2,2.7100441453999999,1.7989711536999999,0.39282127880000001,0,2.7406358299999999E-2,0.23298060100000001,-3.3712757000000003E-2,5.16151044E-2,0.71592242530000005,11.205158596,0.1096504199,2.0261919500999999,5.61296316E-2,243.62564619,"FIVE",10298.752200000001,"HIBB",0.95787292820000003,"PRTY",4.3148435027999996,"PRTY",2.5175879396999998,"DKS",196.48560642000001,"DKS",159.71664010999999,"SBH",1.0543783792000001,"WINA",1.0364518861000001,"ELA",0,"WINA",0.65399797339999999,"WINA",0.95363046539999996,"WINA",2.0540426086000001,"SPWH",0.63782193389999997,"ELA","ELA",0.25333010239999998,"SPWH",3.5204056393999998,"SPWH",4.1504903619000002,"ODP",26.964575030999999,"DKS",875.91,"DKS",2.6260860700999999,"SIG",6.5622070399999996E-2]
["2021-05-31",25504050,13,null,null,-353.04199999999997,-0.23294046099999999,1854.1949999999999,0.48949931120000001,3184.9830000000002,1.8079184633000001,3840.2273768999999,9362.9339999999993,2896.7947199999999,540.06431999999995,0.57636970529999998,0.97997237569999995,0.68266574589999995,1.1740331499999999E-2,0.52469594519999996,1.1619021356000001,0.48977895659999998,-0.16078969000000001,1.9782375515999999,3.4870984140000001,1.6438603700000001,0.99817754359999999,0.92284976770000005,3.7422680412,0.72077286829999998,0.1257907543,49.481062237000003,175.27582738999999,24.325480469999999,4.6229843971999998,54.801658668000002,151.07381248999999,32.979714928,4.1588148839999999,63.994061651000003,333.15920058,32.050877415000002,3.7468146498000001,53.576342142000001,224.64480854999999,26.677843880000001,2.9794039658,8.79931979E-2,0.37340908499999997,7.4001883700000007E-2,-7.0722195000000002E-2,0.18162318180000001,0.53722860269999995,0.1872921045,-5.9947501E-2,-0.19161347400000001,0.2372340869,6.8941737200000006E-2,-3.2328633249999998,2.1281090862999998,5.1462187804999999,2.2645506372000002,5.0226838000000003E-3,1.2476522540999999,2.4500604924,1.3722039308,5.9850119999999996E-3,6.7137620300000006E-2,0.12379199589999999,8.5455814000000005E-2,-3.4221411E-2,0.30971432570000001,0.54425672250000001,0.29986326940000002,4.37632643E-2,0.24544918199999999,1.0277394200000001,0.2274514779,-0.16526662,0,0,0,0,-0.16920083599999999,0.11873781410000001,6.2274585200000003E-2,-2.8415468380000002,3.7456569600000003E-2,0.22711159359999999,1.9264275599999998E-2,-3.3750018E-2,-4.1451333E-2,6.4452902699999995E-2,1.8593519999999999E-2,-0.65220932300000001,1.6169255800000001E-2,6.9237473699999996E-2,1.5835130499999999E-2,-4.8956785000000003E-2,-0.210271296,0.15223347979999999,4.3441231099999998E-2,-3.1996244599999999,-0.210294763,0.15515692280000001,4.11866179E-2,-3.1996244599999999,0.22381729780000001,0.4207337411,0.1728172701,5.2736981699999998E-2,1.30487259E-2,4.7014286500000002E-2,1.0102439600000001E-2,-1.3782396000000001E-2,-5.9336320000000003E-3,5.29821969E-2,9.9066160999999996E-3,-0.20320221099999999,1.7195432300000001E-2,0.10167561679999999,1.13572789E-2,-2.5230974999999999E-2,0.21955727759999999,0.43318646150000001,0.1610799037,4.94645591E-2,0.21839748540000001,0.43433445840000001,0.15990886739999999,4.94645591E-2,-0.21795787,9.5521779900000006E-2,3.2260968100000002E-2,-3.1061007960000002,9.7316295999999997E-3,4.2427981400000002E-2,1.71547032E-2,-4.5570389000000003E-2,2.2011325072000001,24.092267412000002,1.6115944E-2,-3.4340664E-2,1.44026177E-2,6.4026343200000002E-2,1.6911575299999999E-2,-5.3157545E-2,-0.64024113299999996,6.4564427399999999E-2,2.1586977800000001E-2,-8.4756553459999999,-0.640557245,6.1197589199999999E-2,2.0536322799999999E-2,-8.4756553459999999,1.1737560399999999E-2,2.0563149900000001E-2,8.2935931999999993E-3,3.9773856999999998E-3,-1.8238932999999999E-2,8.5132774800000005E-2,2.5295130000000002E-3,-0.18440453600000001,-1.1918708E-2,9.2550622099999993E-2,1.4008737699999999E-2,-0.18440453600000001,8.1210465699999998E-2,0.87491274610000003,1.20162308E-2,6.5764352000000003E-3,2.94663444E-2,8.7919019299999998E-2,1.8871346000000001E-2,1.9117174E-3,6.3935905299999998E-2,0.2326108821,1.43470322E-2,-2.3139999999999999E-5,0,0,0,0,4.1644233000000003E-2,9.4160285799999993E-2,7.0325755000000004E-2,-0.11762901000000001,7.0807986599999997E-2,0.18393913619999999,4.2597409599999997E-2,3.8258402000000001E-3,0.59550393180000005,1.2893925773999999,0.53237636619999995,1.9956104999999998E-3,0.14483049540000001,1.0577420282000001,5.4331811399999999E-2,-0.188536395,0.27112484110000001,1.8079184633000001,2.66153074E-2,-0.11514955,1.1133973714000001,5.7470355730999998,0.74186046510000003,-0.76162613199999996,1.3310647255000001,7.0274343283,1.0889895076,-0.66603104400000002,5.9845953399999999E-2,0.13496901219999999,5.6278594000000001E-2,2.8725714900000001E-2,0.55877818459999995,1.3123127135999999,0.43743124329999999,0.2551080563,1.9782375515999999,3.4870984140000001,1.6438603700000001,0.99817754359999999,0.3217602175,0.53300935849999997,0.37032105710000002,9.3356302000000002E-3,0,0,0,0,1.05478719E-2,4.5960079500000001E-2,5.0130627000000002E-3,3.5755348999999999E-3,0.4143536565,2.2421336320999998,0.1015861748,-0.46603175400000002,0.42783384279999997,2.9321136846,9.8292828799999996E-2,-6.1494898999999999E-2,0.1683323618,0.53583243469999997,9.7514653800000003E-2,-3.5798244E-2,1.8054567886999999,17.949685535,-0.19740892199999999,-2.3776978419999999,-2.8657153960000001,2.2916666666999999,-0.68356026199999997,-21.307984789999999,-0.27282393999999999,0.23065765169999999,5.0513178999999998E-2,-4.107776071,2.4531748691000002,6.3245745802000002,1.7165787932000001,-0.20472080300000001,7.9574748599999995E-2,0.1773162019,8.6933749500000004E-2,-3.3156666000000001E-2,40.215272726999999,439.8,-11.695,-396.6,5815.0652553,0.5955386063,0.52547443410000005,1.7641018067000001,0.70582928379999998,73.665402639999996,72.464831261,68.199031364000007,59.996708998000003,7.0139391999999995E-2,0.15050977779999999,-5.8141743000000003E-2,2.1412236529999999,1.2896025714999999,6.9095247600000007E-2,0.32973243880000003,0.21825403830000001,0,-4.1379654000000002E-2,2.4684805099999999E-2,-4.5118190000000002E-3,1.4605659700000001E-2,-6.3750549000000004E-2,-6.3793661000000002E-2,0.17948791110000001,1.32984665E-2,9.2963863000000008E-3,2.0372804899999999E-2,0.16949298239999999,0.16806608579999999,-7.5148531000000005E-2,1.70777711E-2,0.80273452779999999,1.4812541E-2,-0.239115469,-0.23937371099999999,1.09224666E-2,-2.2507161000000001E-2,-1.6186523000000001E-2,3.7373594599999997E-2,2.6238470400000002E-2,7.1910485600000004E-2,0,4.4079348300000001E-2,5.7558390700000003E-2,0.58303282479999996,6.5271033699999995E-2,0.17053150110000001,1.855516715,1.0751301767000001,5.8541289699999999E-2,0.60235334600000001,1.7641018067000001,0.3024868449,0,1.2005822399999999E-2,0.26775828740000002,0.3370580802,0.13481936019999999,0.29236730449999998,-2.2932442000000002,-9.5515337000000006E-2,1.9037155699999999,7.3842526500000005E-2,43.498918107999998,"LAD",9362.9339999999993,"AN",0.97997237569999995,"BLNK",3.4870984140000001,"BLNK",3.7422680412,"LAD",175.27582738999999,"BLNK",151.07381248999999,"CWH",2.1868670257999998,"CRMT",9.4160285799999993E-2,"AN",0,"MNRO",0.11873781410000001,"MNRO",0.4207337411,"CWH",0.53300935849999997,"BLNK",1.0577420282000001,"BLNK","MUSA",0.13496901219999999,"AN",5.7470355730999998,"CWH",7.0274343283,"AN",1.3123127135999999,"GPI",439.8,"BLNK",106.03104727,"VRM",4.5960079500000001E-2]
["2021-05-31",25504060,7,16.559999999999999,0.61028192370000001,-391.78399999999999,-0.405539494,241.52500000000001,0.10752724080000001,80.724000000000004,0.82747167889999995,5245.3731799999996,13458.84475,2727.49136,838.26718000000005,0.82343462249999999,0.93922651930000001,0.82320441990000004,0.70787292820000003,0.25266675579999998,0.64709322449999995,0.15935221929999999,1.94031216E-2,2.0638589452999998,2.6395165015000002,1.8992476301000001,1.6696051490999999,0.82377391590000004,1.0523819467,0.91242874299999999,0.2787878788,101.14311601,259.61208440000001,75.606364217000007,8.2534242402999993,125.68407164,359.44730470000002,65.782866792999997,8.5957943891999999,124.63023658,283.00015480000002,56.518739406999998,7.4335979738000004,105.59427031,261.64907240999997,51.485607457,5.7666489995000001,9.6301607999999997E-2,0.19642670549999999,8.3254951800000004E-2,1.7805679299999998E-2,0.14543691,0.30589013100000001,0.11230759680000001,3.7207502500000003E-2,0.20262197849999999,0.41259577759999999,0.1879422791,2.9037927799999998E-2,0.98157330529999998,3.0091753430999999,0.71576578710000005,0.21175658480000001,0.74573329779999997,1.9334164673000001,0.57373335839999995,0.19024639439999999,2.1022110399999999E-2,9.1540026699999999E-2,3.1891760399999997E-2,-6.1040662000000002E-2,0.22520271980000001,0.60157112359999998,0.19737957740000001,-0.12196189,0.15497802939999999,0.60805188070000005,0.16844384179999999,-0.30925520499999998,1.0882996E-3,6.5297973999999996E-3,0,0,0.1772045934,0.42316176230000002,0.1677380654,1.7023450999999998E-2,3.7932794899999997E-2,7.8568166300000006E-2,4.0539314999999999E-2,-1.4960905E-2,2.9255435E-2,0.12646437220000001,3.1878871400000001E-2,-7.1348190000000006E-2,1.3565731899999999E-2,9.4066214300000006E-2,3.5828473700000002E-2,-0.122506107,0.15171800760000001,0.4125411947,0.1242543435,6.9677659200000006E-2,0.1549738007,0.4125411947,0.1269252498,8.1926854399999999E-2,0.54820461509999996,0.95449646960000001,0.50312228179999996,0.34281613789999998,2.4412053100000001E-2,5.2940694599999998E-2,2.0371856800000001E-2,-1.0229914E-2,2.26878732E-2,0.1228086917,1.01893099E-2,-1.6962524999999999E-2,2.30487607E-2,0.11692091490000001,1.3808658E-2,-3.8905040000000002E-2,0.52910769229999999,0.94381839960000002,0.41381017250000002,0.35277228220000001,0.52930045020000005,0.94554476720000002,0.40805233639999999,0.35809114819999999,4.5269075200000002E-2,0.1003530935,8.53801649E-2,-8.6196643000000003E-2,4.3718343600000001E-2,7.0894566699999995E-2,3.9330953299999999E-2,1.2120536600000001E-2,1.4572222399999999E-2,9.4481511300000001E-2,4.7097052899999998E-2,-0.119664358,2.47882478E-2,6.2701664399999996E-2,5.2176590699999997E-2,-8.5851958000000006E-2,2.5111053500000001E-2,6.1206671900000002E-2,3.8642485599999998E-2,-4.5796442E-2,2.72528995E-2,6.1882588199999998E-2,3.4123704599999999E-2,-4.5796442E-2,1.56026399E-2,2.1767522899999999E-2,1.3920018899999999E-2,1.11203781E-2,3.1652995699999999E-2,9.3057999099999997E-2,1.40410602E-2,-5.3499100000000003E-3,4.7957898999999998E-2,0.129569241,2.7961079100000001E-2,-5.3499100000000003E-3,3.8121369000000002E-2,0.1054282911,2.4990163199999998E-2,1.6381249000000001E-2,3.12043532E-2,7.8162394100000004E-2,1.5737225899999999E-2,8.2567265000000004E-3,1.899972E-4,1.3299804000000001E-3,0,0,2.2886021999999999E-3,1.60202157E-2,0,0,7.1082763100000002E-2,0.20272582759999999,9.3783866699999996E-2,-5.9300657E-2,0.12885881830000001,0.4409567579,5.13025462E-2,1.1893445999999999E-3,0.38147288689999997,0.99735983709999998,0.24837878860000001,0.118535,7.6561499500000005E-2,0.27254099710000002,9.7887261599999997E-2,-0.172562459,0.22715658289999999,0.82747167889999995,0.22405546200000001,-0.25234408000000003,1.1785139013000001,2.8247021880999998,0.82796655539999997,0.23342030629999999,4.8982621843,30.517820102000002,1.6739510046999999,-5.7066830130000001,4.9245679600000002E-2,6.8355095000000005E-2,4.7680808399999997E-2,3.0598795000000002E-2,7.2545568368,35.053173018999999,1.0562749902999999,0.26494007019999999,2.0638589452999998,2.6395165015000002,1.8992476301000001,1.6696051490999999,0.58526444440000003,0.9233716475,0.6084625642,0.26308985699999998,3.1974178E-3,2.2381924399999999E-2,0,0,4.9098326499999997E-2,0.13627390519999999,3.7669115699999998E-2,2.06315862E-2,0.32343509840000001,0.59166421810000003,0.21934573330000001,0.1592953439,0.22653815729999999,0.30720337209999998,0.2417749739,0.1084765005,0.24006734220000001,0.39177820019999998,0.24004871280000001,8.8393742999999997E-2,1.3175107105999999,3.2379518072,0.74005175000000001,-2.5471424999999999E-2,-2.704168358,1.4316550734,0.3269904179,-16.926923630000001,0.16450060950000001,0.30716748640000002,0.1629521159,9.2094380999999999E-3,2.7734539502,7.1406449308999997,1.62378767,1.4334896897,9.7277849099999994E-2,0.27060243839999998,7.9473551399999995E-2,3.2913420499999999E-2,137.28766666999999,473,141.56200000000001,-163.57499999999999,10178.697244000001,0.79401287529999998,0.1644271135,2.1276551972000002,0.8942804969,183.82064288999999,241.94611594,203.18140116000001,175.54715314000001,6.2815678E-2,9.0423063900000003E-2,0.17966384499999999,0.66104682479999999,0.5256565366,2.5454896000000001E-2,0.1235472222,0.37368653610000002,5.0185150000000005E-4,0.17726475689999999,4.27578261E-2,6.3047427399999995E-2,4.5264176900000001E-2,0.13036326500000001,0.1317433566,0.47967402819999999,3.28040873E-2,5.23336337E-2,5.0370865299999998E-2,0.44018826170000003,0.43949614269999998,7.3167598599999994E-2,3.1428726099999998E-2,4.6816859799999999E-2,3.4473730700000003E-2,3.9950349599999997E-2,4.19439567E-2,1.4129031E-2,1.98517806E-2,3.0914902000000001E-2,3.2898460800000001E-2,1.8616624500000001E-2,4.8750449999999999E-4,1.1900284E-3,9.8453472599999994E-2,8.3359340099999998E-2,0.2477590573,9.7203771499999994E-2,0.22822316479999999,0.64537124930000001,11.847616365,4.1690695299999997E-2,13.940157878000001,2.1276551972000002,0.55995280849999995,1.6625946000000001E-3,4.1408628000000003E-2,0.36657853740000002,0.26437277069999998,0.2505896078,2.5194006735999999,-1.058505545,0.14676538419999999,1.7694213675999999,7.0099735600000004E-2,274.84195327999998,"RH",13458.84475,"HVT",0.93922651930000001,"HOME",2.6395165015000002,"RH",1.0523819467,"RH",259.61208440000001,"RH",359.44730470000002,"RH",0.60805188070000005,"SNBR",0.20272582759999999,"SNBR",2.2381924399999999E-2,"AAN",0.42316176230000002,"AAN",0.95449646960000001,"SNBR",1.5454793123999999,"HOME",0.27254099710000002,"HOME","BBBY",6.8355095000000005E-2,"HVT",2.8247021880999998,"RH",123.68577981999999,"RH",35.053173018999999,"WSM",473,"WSM",3.2379518072,"SNBR",0.13627390519999999]
["2021-05-31",30101010,1,null,null,null,null,null,null,null,0.1167855329,1007.46261,1007.46261,1007.46261,1007.46261,0.5075966851,0.5075966851,0.5075966851,0.5075966851,6.2248960285999999,6.2248960285999999,6.2248960285999999,6.2248960285999999,0.67520052090000005,0.67520052090000005,0.67520052090000005,0.67520052090000005,0.91684901529999996,0.91684901529999996,0.91684901529999996,0.91684901529999996,31.238565648000002,31.238565648000002,31.238565648000002,31.238565648000002,40.084434235000003,40.084434235000003,40.084434235000003,40.084434235000003,59.150886317999998,59.150886317999998,59.150886317999998,59.150886317999998,53.201115262999998,53.201115262999998,53.201115262999998,53.201115262999998,-2.3650972999999999E-2,-2.3650972999999999E-2,-2.3650972999999999E-2,-2.3650972999999999E-2,2.2819705400000001E-2,2.2819705400000001E-2,2.2819705400000001E-2,2.2819705400000001E-2,9.5619390000000002E-4,9.5619390000000002E-4,9.5619390000000002E-4,9.5619390000000002E-4,5.1462187804999999,5.1462187804999999,5.1462187804999999,5.1462187804999999,3.3031816159999998,3.3031816159999998,3.3031816159999998,3.3031816159999998,-9.9328747999999994E-2,-9.9328747999999994E-2,-9.9328747999999994E-2,-9.9328747999999994E-2,0.61059735010000005,0.61059735010000005,0.61059735010000005,0.61059735010000005,-0.162674712,-0.162674712,-0.162674712,-0.162674712,null,null,null,null,1.7092496700000001E-2,1.7092496700000001E-2,1.7092496700000001E-2,1.7092496700000001E-2,-7.2287569999999997E-3,-7.2287569999999997E-3,-7.2287569999999997E-3,-7.2287569999999997E-3,-4.094538E-3,-4.094538E-3,-4.094538E-3,-4.094538E-3,-2.6117115E-2,-2.6117115E-2,-2.6117115E-2,-2.6117115E-2,2.4938985E-2,2.4938985E-2,2.4938985E-2,2.4938985E-2,2.9710116299999999E-2,2.9710116299999999E-2,2.9710116299999999E-2,2.9710116299999999E-2,0.21013744400000001,0.21013744400000001,0.21013744400000001,0.21013744400000001,-2.0387200000000001E-2,-2.0387200000000001E-2,-2.0387200000000001E-2,-2.0387200000000001E-2,-2.9825846E-2,-2.9825846E-2,-2.9825846E-2,-2.9825846E-2,-6.1052328000000003E-2,-6.1052328000000003E-2,-6.1052328000000003E-2,-6.1052328000000003E-2,0.2382914814,0.2382914814,0.2382914814,0.2382914814,0.2504971084,0.2504971084,0.2504971084,0.2504971084,-4.1620850000000003E-3,-4.1620850000000003E-3,-4.1620850000000003E-3,-4.1620850000000003E-3,1.7235698599999998E-2,1.7235698599999998E-2,1.7235698599999998E-2,1.7235698599999998E-2,1.2073342900000001E-2,1.2073342900000001E-2,1.2073342900000001E-2,1.2073342900000001E-2,-9.5453959999999994E-3,-9.5453959999999994E-3,-9.5453959999999994E-3,-9.5453959999999994E-3,-1.4051958E-2,-1.4051958E-2,-1.4051958E-2,-1.4051958E-2,1.215675E-3,1.215675E-3,1.215675E-3,1.215675E-3,null,null,null,null,3.0105335999999999E-3,3.0105335999999999E-3,3.0105335999999999E-3,3.0105335999999999E-3,3.0105335999999999E-3,3.0105335999999999E-3,3.0105335999999999E-3,3.0105335999999999E-3,8.1162522000000001E-3,8.1162522000000001E-3,8.1162522000000001E-3,8.1162522000000001E-3,0.19369552579999999,0.19369552579999999,0.19369552579999999,0.19369552579999999,8.5591265799999997E-2,8.5591265799999997E-2,8.5591265799999997E-2,8.5591265799999997E-2,null,null,null,null,-1.0719408E-2,-1.0719408E-2,-1.0719408E-2,-1.0719408E-2,0.15971014550000001,0.15971014550000001,0.15971014550000001,0.15971014550000001,5.6884223080999998,5.6884223080999998,5.6884223080999998,5.6884223080999998,9.6443318900000005E-2,9.6443318900000005E-2,9.6443318900000005E-2,9.6443318900000005E-2,0.1167855329,0.1167855329,0.1167855329,0.1167855329,null,null,null,null,null,null,null,null,0.16564502659999999,0.16564502659999999,0.16564502659999999,0.16564502659999999,null,null,null,null,0.67520052090000005,0.67520052090000005,0.67520052090000005,0.67520052090000005,0.54120689369999997,0.54120689369999997,0.54120689369999997,0.54120689369999997,null,null,null,null,5.1043453000000003E-3,5.1043453000000003E-3,5.1043453000000003E-3,5.1043453000000003E-3,null,null,null,null,3.9751269200000001E-2,3.9751269200000001E-2,3.9751269200000001E-2,3.9751269200000001E-2,null,null,null,null,6.21401917E-2,6.21401917E-2,6.21401917E-2,6.21401917E-2,3.4138501292000001,3.4138501292000001,3.4138501292000001,3.4138501292000001,-7.1600580000000004E-3,-7.1600580000000004E-3,-7.1600580000000004E-3,-7.1600580000000004E-3,null,null,null,null,5.6459620799999999E-2,5.6459620799999999E-2,5.6459620799999999E-2,5.6459620799999999E-2,58.05,58.05,58.05,58.05,1007.46261,0.5075966851,6.2248960285999999,0.67520052090000005,0.91684901529999996,31.238565648000002,40.084434235000003,59.150886317999998,53.201115262999998,-2.3650972999999999E-2,2.2819705400000001E-2,9.5619390000000002E-4,5.1462187804999999,3.3031816159999998,-9.9328747999999994E-2,0.61059735010000005,-0.162674712,null,1.7092496700000001E-2,-7.2287569999999997E-3,-4.094538E-3,-2.6117115E-2,2.4938985E-2,2.9710116299999999E-2,0.21013744400000001,-2.0387200000000001E-2,-2.9825846E-2,-6.1052328000000003E-2,0.2382914814,0.2504971084,-4.1620850000000003E-3,1.7235698599999998E-2,1.2073342900000001E-2,-9.5453959999999994E-3,-1.4051958E-2,1.215675E-3,null,3.0105335999999999E-3,3.0105335999999999E-3,8.1162522000000001E-3,0.19369552579999999,8.5591265799999997E-2,null,-1.0719408E-2,0.15971014550000001,5.6884223080999998,9.6443318900000005E-2,0.1167855329,null,null,0.16564502659999999,null,0.67520052090000005,0.54120689369999997,null,5.1043453000000003E-3,null,3.9751269200000001E-2,null,6.21401917E-2,3.4138501292000001,-7.1600580000000004E-3,null,5.6459620799999999E-2,58.05,"RAD",1007.46261,"RAD",0.5075966851,"RAD",0.67520052090000005,"RAD",0.91684901529999996,"RAD",31.238565648000002,"RAD",40.084434235000003,"RAD",-0.162674712,"RAD",-1.0719408E-2,null,null,"RAD",1.7092496700000001E-2,"RAD",0.21013744400000001,"RAD",0.54120689369999997,"RAD",9.6443318900000005E-2,"RAD","RAD",0.16564502659999999,null,null,null,null,null,null,"RAD",58.05,"RAD",6.21401917E-2,"RAD",5.1043453000000003E-3]
["2021-05-31",30101020,7,null,null,49.564,7.5805637600000003E-2,121.916,6.0301169500000001E-2,32544.502,1.8204005819,2950.0940885999998,8605.74,1166.1116,317.18842999999998,0.39116022099999997,0.70096685079999999,0.33494475140000002,0.12707182319999999,0.89482040249999995,1.7908932778,0.60738530329999996,0.29966771619999999,1.5220355641000001,2.7100871025000002,1.5693467243000001,0.65253386710000005,0.71514955250000001,1.5298558682000001,0.74650401669999999,-5.4628225000000002E-2,30.469695456,78.567690127999995,9.6525346870999993,1.0369821480999999,29.422486848999998,78.965901301000002,11.947254233000001,0.76074268190000005,26.102513196,69.604062071000001,12.953413884,0.7602374194,25.157131572000001,71.180698918999994,14.21368088,1.3102110683999999,3.7363383E-2,0.15516582970000001,6.3197266299999999E-2,-0.13136065699999999,0.1013177223,0.40797798369999999,0.1137178932,-0.27883403000000001,2.0693929699999999E-2,6.5533085399999996E-2,2.28344134E-2,-3.2446563999999997E-2,3.5365788780999998,5.1462187804999999,4.0512204171999997,0.87162926770000004,2.3823849388,3.6157141331,2.8145462445999998,0.6706554736,1.7711498799999999E-2,0.1009769319,-4.9402810000000004E-3,-7.4383104000000005E-2,0.62614661069999999,0.97772469949999996,0.57719323079999996,0.2812904014,-1.0104592000000001E-2,0.15970109339999999,-5.9818980000000002E-3,-0.26443527100000003,0,0,0,0,1.60921911E-2,4.10785434E-2,2.3787383700000001E-2,-4.6598001E-2,-1.3325665E-2,9.1771096000000003E-3,4.4900846000000003E-3,-9.2920966999999993E-2,-2.2649441999999999E-2,-2.3549460000000001E-3,-7.6542759999999998E-3,-9.4914441000000002E-2,-2.2886624000000001E-2,4.7890490999999997E-3,-5.4134509999999997E-3,-0.103975992,3.1049408600000002E-2,3.8574065800000001E-2,3.0042070899999999E-2,2.06689956E-2,3.1865178500000001E-2,4.1262188999999998E-2,3.02515122E-2,1.9920171300000001E-2,0.16282007549999999,0.25713757250000002,0.1568000132,7.2710892799999996E-2,3.2312306000000001E-3,3.0416179200000001E-2,2.4674299E-3,-1.5280541999999999E-2,-1.1397729000000001E-2,1.1568925900000001E-2,-9.9783179999999999E-3,-4.0870166999999999E-2,-9.6725820000000007E-3,6.6241915000000004E-3,-7.1870830000000004E-3,-3.3290339000000002E-2,0.16582297830000001,0.26910578270000002,0.1544756608,9.8136649699999995E-2,0.16614664330000001,0.26744453159999998,0.156768516,9.9419925199999995E-2,-1.1615781E-2,8.1204602000000004E-3,-2.8469739999999999E-3,-8.5338005999999994E-2,8.5447262600000004E-2,0.6843806227,7.3929470000000004E-3,-9.0911094999999997E-2,-2.3601140999999999E-2,1.4593943099999999E-2,-1.2120567E-2,-9.7760282000000004E-2,-2.0802111000000002E-2,1.4427647E-2,-8.5575870000000002E-3,-9.9800986999999994E-2,-3.1513847999999997E-2,1.07581117E-2,2.9041167999999998E-3,-0.24394115399999999,-2.9936820999999999E-2,1.07581117E-2,4.7939719E-3,-0.24394115399999999,3.0336130100000001E-2,3.8149737699999998E-2,3.0336130100000001E-2,2.2522522499999999E-2,-2.4302392999999999E-2,1.33014901E-2,-8.95195E-4,-7.0247992999999995E-2,-1.5634927E-2,5.1451227799999999E-2,-8.95195E-4,-7.0247992999999995E-2,6.7479046000000001E-3,1.0214479699999999E-2,6.7285375999999999E-3,1.7296229E-3,4.5546977400000001E-2,8.9516368099999993E-2,2.6507045399999998E-2,3.0013704999999999E-3,1.6216809499999998E-2,0.11294786969999999,0,-2.1593129999999999E-3,0,0,0,0,-8.1058480000000006E-3,3.3333757800000002E-2,-3.1289870000000002E-3,-9.0110764999999995E-2,5.3767613700000001E-2,0.1500713997,3.3828562899999998E-2,1.53041246E-2,0.94858801619999999,1.8247218408000001,0.70360015519999997,0.44973911589999999,4.5654577E-3,0.12520340830000001,9.5175001600000003E-2,-0.368778404,0.63525195729999995,1.8204005819,0.34476346209999997,-0.23717902099999999,-0.70938644900000003,11.829812405,-2.0008843600000001,-10.66558948,-1.7855712850000001,0.37765375849999999,-1.5086721860000001,-6.2403939099999999,0.204396358,0.5063826481,0.12859057199999999,3.7488866599999997E-2,3.9177568202000002,11.248492564999999,2.8467165761,1.1075657788,1.5220355641000001,2.7100871025000002,1.5693467243000001,0.65253386710000005,0.37156046970000001,0.62570063730000003,0.30338887549999999,0.15321966179999999,0,0,0,0,3.9150729000000002E-3,3.9150729000000002E-3,3.9150729000000002E-3,3.9150729000000002E-3,1.6423244727999999,5.2616360314000001,7.2228944500000003E-2,-0.40689155799999999,-9.572783E-2,5.3500441099999997E-2,-5.2324553000000003E-2,-0.40527693199999998,-2.2284690999999999E-2,8.4927091400000002E-2,2.73971688E-2,-0.27765423099999997,3.9151090000000001E-4,0.64777777780000001,-7.2138257999999997E-2,-0.43716733699999999,-0.24147051999999999,1.3954891416999999,-0.33803105700000002,-1.6853091099999999,1.39460251E-2,6.3803462500000005E-2,1.62721976E-2,-4.2661043000000003E-2,-0.30779055599999999,3.1538056222000002,2.2649910672,-6.3421683560000002,6.59897921E-2,0.14412097900000001,5.0382219700000001E-2,-3.1251203999999998E-2,-41.166285709999997,583,-71.192999999999998,-673.5,6087.3530149999997,0.41225308199999999,0.71781565290000005,1.7539598821,0.90495129470000002,62.692907431999998,57.774297183000002,50.021702595000001,48.974332746000002,3.5433138400000001E-2,9.0885382099999995E-2,2.02601146E-2,3.4643921148999999,2.3108912639999999,-5.9729809999999996E-3,0.46708466679999999,-3.7074109000000001E-2,0,1.7660033799999999E-2,-1.3720303999999999E-2,-1.607449E-2,-1.1618791999999999E-2,3.07218891E-2,3.09459438E-2,0.15096846899999999,-3.0439429999999999E-3,-1.1795721E-2,-8.2434940000000005E-3,0.1591874509,0.15933355639999999,-9.2962630000000008E-3,-4.7929629999999999E-3,-2.3264052E-2,-1.5824326E-2,2.7443520999999998E-3,3.4864861E-3,2.9056559400000001E-2,-4.5263690000000002E-2,-4.2733751E-2,7.4063847999999996E-3,3.4438853200000001E-2,4.78232689E-2,0,-1.4196067999999999E-2,5.86686373E-2,0.77648429019999998,-2.5577229999999999E-2,0.41843994740000001,-1.936146419,-1.600429973,0.12964434359999999,2.9430574211999998,1.7539598821,0.37605991480000001,0,3.9150729000000002E-3,5.09084536E-2,-9.3814570999999999E-2,-1.000975E-2,0.1128927721,-0.66012706899999996,1.28537298E-2,0.14330375049999999,5.1788151099999999E-2,12.102904129000001,"USFD",8605.74,"UNFI",0.70096685079999999,"CHEF",2.7100871025000002,"UNFI",1.5298558682000001,"PFGC",78.567690127999995,"USFD",78.965901301000002,"UNFI",0.15970109339999999,"SPTN",3.3333757800000002E-2,"SPTN",0,"HFFG",4.10785434E-2,"CHEF",0.25713757250000002,"SPTN",0.62570063730000003,"HFFG",0.12520340830000001,"UNFI","ANDE",0.5063826481,"SPTN",11.829812405,"ANDE",0.37765375849999999,"CHEF",11.248492564999999,"USFD",583,"USFD",0.64777777780000001,"SPTN",3.9150729000000002E-3]
["2021-05-31",30101030,8,null,null,-228.53299999999999,-0.27856187799999999,531.63,0.5296760251,1198.0309999999999,0.36034028270000001,3332.2184612999999,8934.1923499999994,2256.27862,270.54235999999997,0.64088397789999996,0.94198895029999996,0.68577348069999999,0.16022099449999999,0.65411501289999996,1.4940950467,0.49036259580000002,-2.6436349000000001E-2,0.46967024509999999,1.1058925547,0.34538160480000002,0.1037664906,0.31678221290000003,0.71969341750000004,0.3003739426,-8.2462516999999999E-2,21.981298676000002,56.137460500000003,15.177505095000001,0.81782530389999997,24.337523367999999,66.304565514999993,20.477020931999999,0.93180085749999997,24.021603706,58.498452532999998,21.172703895000001,0.92515631679999999,24.491545407,57.193111227000003,22.622404864,0.94337186230000003,5.75872994E-2,0.1048486449,6.0866627200000002E-2,1.4322451E-3,0.19114282199999999,0.43680501240000003,0.17700392740000001,4.2975437300000002E-2,5.8147587700000003E-2,0.1077055411,5.3195597999999997E-2,4.0686928800000001E-2,3.1489031540000001,5.1462187804999999,3.4909553760000001,0.87355178320000004,2.0540506948999999,3.2156599052999999,2.0725625899,0.68760034879999998,8.7275698400000004E-2,0.19263599000000001,8.2860232699999994E-2,3.4718117200000002E-2,0.52066278249999998,0.9583586167,0.40415753259999998,0.23207523720000001,0.18672491020000001,0.2908257508,0.1716462859,8.4110009499999999E-2,0,0,0,0,6.8593588999999996E-2,0.1086111709,6.0089777099999998E-2,3.5493561200000003E-2,1.5884646999999998E-2,3.8335675399999998E-2,1.14130686E-2,6.1968086999999996E-3,1.7484820799999998E-2,4.6922872300000001E-2,1.16429371E-2,-3.510549E-3,5.9700934999999998E-3,3.2395855699999997E-2,-1.01711E-4,-2.219318E-2,5.7699782200000001E-2,7.4034425400000006E-2,5.7013768499999999E-2,3.7592177099999999E-2,5.8610967E-2,7.3973978800000006E-2,5.9714904100000001E-2,3.8477439600000003E-2,0.30219197469999998,0.37108011400000002,0.2939726023,0.26703234669999998,2.1186311100000001E-2,8.0952438799999998E-2,1.24981959E-2,-1.244775E-3,3.4619736399999997E-2,0.1092698195,1.6981358700000001E-2,1.591494E-4,2.89080034E-2,0.107027355,1.67522261E-2,-1.556603E-2,0.28446560869999998,0.32937315179999999,0.27482071180000001,0.24278608099999999,0.2817862948,0.32572691149999999,0.27656181790000001,0.22352847410000001,3.1134532699999998E-2,4.7594486900000003E-2,3.2155096299999998E-2,1.2199671699999999E-2,1.49057462E-2,2.7177448699999999E-2,1.20231869E-2,4.5266285999999998E-3,7.4074822E-3,2.66371964E-2,6.4495048000000003E-3,-1.4411459999999999E-3,8.4347361999999992E-3,3.2399366700000001E-2,6.0103034E-3,-5.0324380000000002E-3,2.15310651E-2,3.3246451199999999E-2,1.9900107E-2,1.40372972E-2,2.1425321600000002E-2,3.3863681899999998E-2,1.89318882E-2,1.40372972E-2,2.1143065999999999E-2,4.1476565700000002E-2,2.2098491800000002E-2,6.1583046999999997E-3,1.21816961E-2,6.7998122800000005E-2,1.085026E-3,-8.9254790000000001E-3,2.8038995600000002E-2,7.8653595899999998E-2,2.4549439499999999E-2,-8.9254790000000001E-3,2.81173194E-2,4.7441669700000001E-2,2.5912157799999998E-2,1.33480406E-2,8.3147523200000004E-2,0.1824675288,7.2717685500000004E-2,3.5158224299999999E-2,2.80165959E-2,0.21000771130000001,0,0,0,0,0,0,6.1965974299999997E-2,0.1172704811,5.5233718399999999E-2,3.12310555E-2,0.1192076837,0.32708146710000002,8.6578885100000003E-2,7.5283362999999997E-3,0.77332269649999996,1.6192733974,0.52909697069999995,0.14898687259999999,9.5972580700000004E-2,0.18935663259999999,0.1316175305,-0.15852902199999999,0.190565442,0.36034028270000001,0.20599480780000001,-0.12528736700000001,1.2031849417,3.6511714085999998,0.73813913470000003,0.44937039620000002,0.60875703299999995,1.6556285959000001,0.34615157639999999,1.39146201E-2,4.80175485E-2,7.9981918599999993E-2,4.3319740599999997E-2,2.7660325900000001E-2,0.43050720279999999,0.59371222180000005,0.42846917870000001,0.2374805663,0.46967024509999999,1.1058925547,0.34538160480000002,0.1037664906,0.61312747509999999,0.81955875889999996,0.6154755999,0.38553597280000002,0,0,0,0,6.2842927999999998E-3,8.4096501000000008E-3,6.0423563000000001E-3,3.4268791999999999E-3,0.65906660370000003,2.2065273533999998,0.28272656419999997,4.1459685699999999E-2,0.18079035509999999,0.76086810169999997,8.6553165799999998E-2,4.7132390000000001E-3,0.15518759030000001,0.65272521019999996,8.8120283699999996E-2,-9.3732920000000001E-3,0.15098149650000001,0.64203739520000003,9.2362572399999995E-2,-0.22283655399999999,0.29117023450000001,6.5747030437999996,1.0768101807999999,-8.0393634200000008,3.0030268299999999E-2,6.0263871500000003E-2,3.2479052100000003E-2,2.0829615000000001E-3,1.2343983506,2.6726652552000001,1.0244961274,5.7656046699999998E-2,0.1321010625,0.23976639969999999,0.11255972559999999,3.6841002900000003E-2,142.179,878.14599999999996,14.936999999999999,-58.198,6389.1353263999999,0.69195340650000003,0.65920359080000002,0.56167491290000005,0.2706587654,32.814119470999998,37.063316802999999,38.528876361000002,39.063305262,6.1905728E-2,0.2153028105,6.9095186899999994E-2,2.7910019883000001,1.9018004428999999,7.3836582999999997E-2,0.34532767390000002,0.21965571640000001,0,7.7548288000000007E-2,2.4678941400000001E-2,3.2730356600000003E-2,1.97999326E-2,6.25851293E-2,6.2445379299999999E-2,0.31315082979999997,4.3964128200000001E-2,7.6941273599999999E-2,7.3845814900000001E-2,0.28473409799999999,0.27836688199999998,3.18903824E-2,1.8639252700000001E-2,7.1819394999999998E-3,1.3469644899999999E-2,2.3120998399999999E-2,2.2545900300000001E-2,1.49671163E-2,1.0437566000000001E-2,2.1812660500000001E-2,3.2991725999999999E-2,9.5137444799999998E-2,7.4060269999999999E-3,0,6.0047836100000002E-2,0.1072602995,0.76646389029999995,-6.3373830000000003E-3,4.3842412599999998E-2,1.1268655979,0.30128353219999998,6.15672804E-2,0.44556354920000002,0.56167491290000005,0.64080213450000001,0,6.4178509999999996E-3,0.66008074230000002,0.15328643149999999,0.13199890950000001,1.3033395499999999E-2,-0.95098861400000001,3.6103460900000002E-2,1.4763766551999999,0.13128760010000001,421.41046169999998,"ACI",8934.1923499999994,"ACI",0.94198895029999996,"NGVC",1.1058925547,"IMKTA",0.71969341750000004,"SFM",56.137460500000003,"SFM",66.304565514999993,"ACI",0.2908257508,"IMKTA",0.1172704811,"CASY",0,"CASY",0.1086111709,"SFM",0.37108011400000002,"SFM",0.81955875889999996,"VLGEA",0.18935663259999999,"NGVC","CASY",7.9981918599999993E-2,"GO",3.6511714085999998,"IMKTA",1.6556285959000001,"IMKTA",0.59371222180000005,"CASY",878.14599999999996,"VLGEA",0.64203739520000003,"SFM",8.4096501000000008E-3]
["2021-05-31",30101040,2,null,null,-17.835000000000001,-0.18871618000000001,24,0.13189494569999999,355.11799999999999,0.1156587345,4431.2193900000002,6144.8296799999998,4431.2193900000002,2717.6091000000001,0.61153314920000001,0.64364640880000001,0.61153314920000001,0.57941988950000001,0.2647570112,0.52029562519999994,0.2647570112,9.2183972000000006E-3,0.70428523880000005,0.97493191410000002,0.70428523880000005,0.43363856350000002,0.19450697759999999,0.22239081599999999,0.19450697759999999,0.16662313919999999,48.328184166,88.635376421999993,48.328184166,8.0209919098999993,49.292246896999998,87.274830269000006,49.292246896999998,11.309663526,48.480644249000001,85.812775827999999,48.480644249000001,11.148512671000001,49.811254976999997,89.718694872,49.811254976999997,9.9038150820999995,5.7271194499999997E-2,6.9601364299999996E-2,5.7271194499999997E-2,4.4941024599999997E-2,0.1074570826,0.1413458216,0.1074570826,7.3568343600000002E-2,5.7327177399999998E-2,5.8364980699999999E-2,5.7327177399999998E-2,5.6289374099999998E-2,1.8857723313999999,2.5110569052999998,1.8857723313999999,1.2604877574,1.4503320506999999,1.6516898843000001,1.4503320506999999,1.248974217,5.0600678199999999E-2,6.8542501899999997E-2,5.0600678199999999E-2,3.2658854399999999E-2,0.18683580890000001,0.32170483970000002,0.18683580890000001,5.1966777999999998E-2,0.56462874500000004,1.0277394200000001,0.56462874500000004,0.10151807,0,0,0,0,5.6305638800000002E-2,6.0126176699999999E-2,5.6305638800000002E-2,5.2485100999999999E-2,9.4072267999999997E-3,1.3882242100000001E-2,9.4072267999999997E-3,4.9322115000000003E-3,8.6246640000000002E-4,8.6246640000000002E-4,8.6246640000000002E-4,8.6246640000000002E-4,-3.3029380000000001E-3,-3.3029380000000001E-3,-3.3029380000000001E-3,-3.3029380000000001E-3,5.0338754300000003E-2,5.8315289999999999E-2,5.0338754300000003E-2,4.2362218700000003E-2,5.1160675099999997E-2,5.9959131499999999E-2,5.1160675099999997E-2,4.2362218700000003E-2,0.19745992179999999,0.20391487580000001,0.19745992179999999,0.1910049677,7.3132700000000002E-3,8.0359891999999995E-3,7.3132700000000002E-3,6.5905507000000004E-3,1.7609036599999999E-2,1.7609036599999999E-2,1.7609036599999999E-2,1.7609036599999999E-2,2.01854167E-2,2.01854167E-2,2.01854167E-2,2.01854167E-2,0.18763973480000001,0.1967385754,0.18763973480000001,0.17854089410000001,0.18696815729999999,0.1967385754,0.18696815729999999,0.17719773929999999,2.6602985799999999E-2,2.7296275799999999E-2,2.6602985799999999E-2,2.5909695900000002E-2,7.3813545999999999E-3,1.30622397E-2,7.3813545999999999E-3,1.7004695E-3,1.3936319999999999E-3,1.3936319999999999E-3,1.3936319999999999E-3,1.3936319999999999E-3,-6.404145E-3,-6.404145E-3,-6.404145E-3,-6.404145E-3,2.1026324400000001E-2,2.6111418899999999E-2,2.1026324400000001E-2,1.5941229899999999E-2,2.1825560099999999E-2,2.7709890300000001E-2,2.1825560099999999E-2,1.5941229899999999E-2,7.9275197999999995E-3,7.9275197999999995E-3,7.9275197999999995E-3,7.9275197999999995E-3,7.7900753999999997E-3,1.39209717E-2,7.7900753999999997E-3,1.659179E-3,1.1753835299999999E-2,1.39209717E-2,1.1753835299999999E-2,9.5866987999999997E-3,1.8266260100000001E-2,2.2382632900000001E-2,1.8266260100000001E-2,1.4149887200000001E-2,3.1872103399999997E-2,3.5531172E-2,3.1872103399999997E-2,2.8213034800000002E-2,0,0,0,0,0,0,0,0,6.6126439300000006E-2,7.7830484199999994E-2,6.6126439300000006E-2,5.4422394399999997E-2,5.1808637099999999E-2,9.6535222800000001E-2,5.1808637099999999E-2,7.0820515000000004E-3,0.3165656483,0.52737767660000001,0.3165656483,0.10575362000000001,0.10256079329999999,0.16976421350000001,0.10256079329999999,3.5357372999999997E-2,0.1156587345,0.1156587345,0.1156587345,0.1156587345,0.67565536579999996,1.2432292804,0.67565536579999996,0.1080814512,0.1790790977,0.1790790977,0.1790790977,0.1790790977,2.22874136E-2,2.22874136E-2,2.22874136E-2,2.22874136E-2,0.1117195633,0.1117195633,0.1117195633,0.1117195633,0.70428523880000005,0.97493191410000002,0.70428523880000005,0.43363856350000002,0.49131310179999998,0.5814270641,0.49131310179999998,0.40119913959999998,0,0,0,0,null,null,null,null,0.80356939329999999,1.5084685688999999,0.80356939329999999,9.8670217700000007E-2,3.7510051599999997E-2,3.7510051599999997E-2,3.7510051599999997E-2,3.7510051599999997E-2,-3.7234249999999998E-3,-3.7234249999999998E-3,-3.7234249999999998E-3,-3.7234249999999998E-3,0.38980436019999998,0.38980436019999998,0.38980436019999998,0.38980436019999998,-1.4872030000000001E-3,2.5457738640000001,-1.4872030000000001E-3,-2.5487482699999999,3.9060917399999999E-2,4.2139486900000002E-2,3.9060917399999999E-2,3.5982347800000002E-2,1.4662707456999999,1.5437815480999999,1.4662707456999999,1.3887599432,8.0892577399999999E-2,8.6689110299999997E-2,8.0892577399999999E-2,7.50960445E-2,-39.404000000000003,40.427,-39.404000000000003,-119.235,5093.8948226000002,0.62395176519999995,0.3635771236,0.59962264219999994,0.1837239339,63.915500733000002,63.980606913000003,62.917466079,65.243982097,6.2039431899999997E-2,0.1205622997,5.6925845400000001E-2,2.1275780254000001,1.5281997492999999,5.7539015200000002E-2,0.13468019689999999,0.7437196787,0,5.4828187E-2,1.1137773599999999E-2,8.6246640000000002E-4,-3.3029380000000001E-3,4.7254124000000002E-2,4.7758197299999999E-2,0.1999561366,7.5927549E-3,1.7609036599999999E-2,2.01854167E-2,0.19115837499999999,0.19074650539999999,2.6871090100000002E-2,9.5782269000000003E-3,1.3936319999999999E-3,-6.404145E-3,1.90598521E-2,1.95500129E-2,7.9275197999999995E-3,1.0160972900000001E-2,1.25918952E-2,1.6674405E-2,3.3287112899999999E-2,0,0,7.0652545999999997E-2,3.4512283499999998E-2,0.39808940720000002,0.1285492318,0.1156587345,0.89514359580000002,0.1790790977,2.22874136E-2,0.1117195633,0.59962264219999994,0.52616134550000004,0,null,1.0761630914,3.7510051599999997E-2,-3.7234249999999998E-3,0.38980436019999998,-0.98654625600000001,4.0251440300000003E-2,1.4962451832000001,8.3134172199999995E-2,-70.275688130000006,"BJ",6144.8296799999998,"BJ",0.64364640880000001,"PSMT",0.97493191410000002,"PSMT",0.22239081599999999,"BJ",88.635376421999993,"BJ",87.274830269000006,"BJ",1.3189677040000001,"BJ",7.7830484199999994E-2,"BJ",0,"PSMT",6.0126176699999999E-2,"BJ",0.20391487580000001,"BJ",0.5814270641,"BJ",0.16976421350000001,"PSMT","PSMT",1.16784639E-2,"BJ",1.2432292804,"PSMT",0.1790790977,"PSMT",0.1117195633,"PSMT",40.427,"PSMT",0.38980436019999998]
["2021-05-31",30201010,1,null,null,114.39700000000001,3.0519702264999999,200.465,1.1475602217,1056.693,1.1849602020000001,12942.354960000001,12942.354960000001,12942.354960000001,12942.354960000001,null,null,null,null,-6.1252379999999999E-3,-6.1252379999999999E-3,-6.1252379999999999E-3,-6.1252379999999999E-3,0.75418242209999997,0.75418242209999997,0.75418242209999997,0.75418242209999997,0.1706249158,0.1706249158,0.1706249158,0.1706249158,224.34669998999999,224.34669998999999,224.34669998999999,224.34669998999999,167.13420782,167.13420782,167.13420782,167.13420782,135.75675440000001,135.75675440000001,135.75675440000001,135.75675440000001,129.70420039000001,129.70420039000001,129.70420039000001,129.70420039000001,7.9615458000000007E-3,7.9615458000000007E-3,7.9615458000000007E-3,7.9615458000000007E-3,1.9647892600000001E-2,1.9647892600000001E-2,1.9647892600000001E-2,1.9647892600000001E-2,0.13050906700000001,0.13050906700000001,0.13050906700000001,0.13050906700000001,0.15054810399999999,0.15054810399999999,0.15054810399999999,0.15054810399999999,0.15147593000000001,0.15147593000000001,0.15147593000000001,0.15147593000000001,1.84889845E-2,1.84889845E-2,1.84889845E-2,1.84889845E-2,7.9485070800000002E-2,7.9485070800000002E-2,7.9485070800000002E-2,7.9485070800000002E-2,0.23260952400000001,0.23260952400000001,0.23260952400000001,0.23260952400000001,null,null,null,null,0.1925394943,0.1925394943,0.1925394943,0.1925394943,3.2247548100000002E-2,3.2247548100000002E-2,3.2247548100000002E-2,3.2247548100000002E-2,-3.3530949999999999E-3,-3.3530949999999999E-3,-3.3530949999999999E-3,-3.3530949999999999E-3,-7.7569479999999996E-3,-7.7569479999999996E-3,-7.7569479999999996E-3,-7.7569479999999996E-3,0.1875860184,0.1875860184,0.1875860184,0.1875860184,0.19273986269999999,0.19273986269999999,0.19273986269999999,0.19273986269999999,0.50548821700000002,0.50548821700000002,0.50548821700000002,0.50548821700000002,-2.3398591E-2,-2.3398591E-2,-2.3398591E-2,-2.3398591E-2,-7.8760354000000005E-2,-7.8760354000000005E-2,-7.8760354000000005E-2,-7.8760354000000005E-2,-6.1412456999999997E-2,-6.1412456999999997E-2,-6.1412456999999997E-2,-6.1412456999999997E-2,0.55255118069999998,0.55255118069999998,0.55255118069999998,0.55255118069999998,0.55469133189999997,0.55469133189999997,0.55469133189999997,0.55469133189999997,0.1228111414,0.1228111414,0.1228111414,0.1228111414,4.4104127700000002E-2,4.4104127700000002E-2,4.4104127700000002E-2,4.4104127700000002E-2,7.7031631999999999E-3,7.7031631999999999E-3,7.7031631999999999E-3,7.7031631999999999E-3,2.6206214200000001E-2,2.6206214200000001E-2,2.6206214200000001E-2,2.6206214200000001E-2,0.1010343656,0.1010343656,0.1010343656,0.1010343656,0.1014170783,0.1014170783,0.1014170783,0.1014170783,null,null,null,null,-1.005768E-3,-1.005768E-3,-1.005768E-3,-1.005768E-3,-1.005768E-3,-1.005768E-3,-1.005768E-3,-1.005768E-3,7.7949259100000001E-2,7.7949259100000001E-2,7.7949259100000001E-2,7.7949259100000001E-2,1.1735113199999999E-2,1.1735113199999999E-2,1.1735113199999999E-2,1.1735113199999999E-2,0,0,0,0,null,null,null,null,0.16343115899999999,0.16343115899999999,0.16343115899999999,0.16343115899999999,1.1177100299999999E-2,1.1177100299999999E-2,1.1177100299999999E-2,1.1177100299999999E-2,5.0518626999999997E-3,5.0518626999999997E-3,5.0518626999999997E-3,5.0518626999999997E-3,0.46638916019999999,0.46638916019999999,0.46638916019999999,0.46638916019999999,1.1849602020000001,1.1849602020000001,1.1849602020000001,1.1849602020000001,1.2880924833,1.2880924833,1.2880924833,1.2880924833,1.3311803444999999,1.3311803444999999,1.3311803444999999,1.3311803444999999,0.17127485170000001,0.17127485170000001,0.17127485170000001,0.17127485170000001,0.3383238563,0.3383238563,0.3383238563,0.3383238563,0.75418242209999997,0.75418242209999997,0.75418242209999997,0.75418242209999997,0.67267940199999998,0.67267940199999998,0.67267940199999998,0.67267940199999998,null,null,null,null,0.12139800839999999,0.12139800839999999,0.12139800839999999,0.12139800839999999,0.47321801679999997,0.47321801679999997,0.47321801679999997,0.47321801679999997,0.16056477189999999,0.16056477189999999,0.16056477189999999,0.16056477189999999,0.1796799198,0.1796799198,0.1796799198,0.1796799198,0.19902961420000001,0.19902961420000001,0.19902961420000001,0.19902961420000001,4.6756793158000001,4.6756793158000001,4.6756793158000001,4.6756793158000001,5.2559807899999998E-2,5.2559807899999998E-2,5.2559807899999998E-2,5.2559807899999998E-2,0.4279726358,0.4279726358,0.4279726358,0.4279726358,2.9165099E-2,2.9165099E-2,2.9165099E-2,2.9165099E-2,29.699000000000002,29.699000000000002,29.699000000000002,29.699000000000002,12942.354960000001,null,-6.1252379999999999E-3,0.75418242209999997,0.1706249158,224.34669998999999,167.13420782,135.75675440000001,129.70420039000001,7.9615458000000007E-3,1.9647892600000001E-2,0.13050906700000001,0.15054810399999999,0.15147593000000001,1.84889845E-2,7.9485070800000002E-2,0.23260952400000001,null,0.1925394943,3.2247548100000002E-2,-3.3530949999999999E-3,-7.7569479999999996E-3,0.1875860184,0.19273986269999999,0.50548821700000002,-2.3398591E-2,-7.8760354000000005E-2,-6.1412456999999997E-2,0.55255118069999998,0.55469133189999997,0.1228111414,4.4104127700000002E-2,7.7031631999999999E-3,2.6206214200000001E-2,0.1010343656,0.1014170783,null,-1.005768E-3,-1.005768E-3,7.7949259100000001E-2,1.1735113199999999E-2,0,null,0.16343115899999999,1.1177100299999999E-2,5.0518626999999997E-3,0.46638916019999999,1.1849602020000001,1.2880924833,1.3311803444999999,0.17127485170000001,0.3383238563,0.75418242209999997,0.67267940199999998,null,0.12139800839999999,0.47321801679999997,0.16056477189999999,0.1796799198,0.19902961420000001,4.6756793158000001,5.2559807899999998E-2,0.4279726358,2.9165099E-2,29.699000000000002,"SAM",12942.354960000001,null,null,"SAM",0.75418242209999997,"SAM",0.1706249158,"SAM",224.34669998999999,"SAM",167.13420782,"SAM",0.23260952400000001,"SAM",0.16343115899999999,null,null,"SAM",0.1925394943,"SAM",0.50548821700000002,"SAM",0.67267940199999998,"SAM",0.46638916019999999,"SAM","SAM",0.17127485170000001,"SAM",1.2880924833,"SAM",1.3311803444999999,"SAM",0.3383238563,"SAM",29.699000000000002,"SAM",0.19902961420000001,"SAM",0.12139800839999999]
["2021-05-31",30201020,1,null,null,4.5359999999999996,0.21020436540000001,23.582999999999998,0.44158786630000002,56.527000000000001,0.16232429249999999,1180.6182899999999,1180.6182899999999,1180.6182899999999,1180.6182899999999,0.46546961329999997,0.46546961329999997,0.46546961329999997,0.46546961329999997,1.6841175699999999E-2,1.6841175699999999E-2,1.6841175699999999E-2,1.6841175699999999E-2,1.4000434787,1.4000434787,1.4000434787,1.4000434787,0.43711655690000001,0.43711655690000001,0.43711655690000001,0.43711655690000001,9.0644488364000004,9.0644488364000004,9.0644488364000004,9.0644488364000004,7.3690816514000002,7.3690816514000002,7.3690816514000002,7.3690816514000002,6.8969614730000002,6.8969614730000002,6.8969614730000002,6.8969614730000002,5.4574603381999998,5.4574603381999998,5.4574603381999998,5.4574603381999998,3.6308165900000001E-2,3.6308165900000001E-2,3.6308165900000001E-2,3.6308165900000001E-2,5.9039403800000001E-2,5.9039403800000001E-2,5.9039403800000001E-2,5.9039403800000001E-2,0.17220737119999999,0.17220737119999999,0.17220737119999999,0.17220737119999999,0.34283900509999998,0.34283900509999998,0.34283900509999998,0.34283900509999998,0.33716082050000001,0.33716082050000001,0.33716082050000001,0.33716082050000001,3.8903344499999999E-2,3.8903344499999999E-2,3.8903344499999999E-2,3.8903344499999999E-2,0.2359026642,0.2359026642,0.2359026642,0.2359026642,0.1649126964,0.1649126964,0.1649126964,0.1649126964,null,null,null,null,0.1902056023,0.1902056023,0.1902056023,0.1902056023,1.2704938299999999E-2,1.2704938299999999E-2,1.2704938299999999E-2,1.2704938299999999E-2,3.6846520100000002E-2,3.6846520100000002E-2,3.6846520100000002E-2,3.6846520100000002E-2,3.8174592399999999E-2,3.8174592399999999E-2,3.8174592399999999E-2,3.8174592399999999E-2,0.16304049330000001,0.16304049330000001,0.16304049330000001,0.16304049330000001,0.14621552199999999,0.14621552199999999,0.14621552199999999,0.14621552199999999,0.2945113425,0.2945113425,0.2945113425,0.2945113425,3.97163294E-2,3.97163294E-2,3.97163294E-2,3.97163294E-2,4.3459610199999998E-2,4.3459610199999998E-2,4.3459610199999998E-2,4.3459610199999998E-2,6.3708875999999998E-2,6.3708875999999998E-2,6.3708875999999998E-2,6.3708875999999998E-2,0.25104290800000001,0.25104290800000001,0.25104290800000001,0.25104290800000001,0.22767813889999999,0.22767813889999999,0.22767813889999999,0.22767813889999999,0.1134740909,0.1134740909,0.1134740909,0.1134740909,9.0690374000000004E-3,9.0690374000000004E-3,9.0690374000000004E-3,9.0690374000000004E-3,-7.3408759999999997E-3,-7.3408759999999997E-3,-7.3408759999999997E-3,-7.3408759999999997E-3,2.6505761199999998E-2,2.6505761199999998E-2,2.6505761199999998E-2,2.6505761199999998E-2,0.1047016361,0.1047016361,0.1047016361,0.1047016361,9.7504234499999995E-2,9.7504234499999995E-2,9.7504234499999995E-2,9.7504234499999995E-2,6.8876453000000001E-3,6.8876453000000001E-3,6.8876453000000001E-3,6.8876453000000001E-3,5.8443950000000003E-4,5.8443950000000003E-4,5.8443950000000003E-4,5.8443950000000003E-4,7.4720847999999998E-3,7.4720847999999998E-3,7.4720847999999998E-3,7.4720847999999998E-3,6.4519396600000001E-2,6.4519396600000001E-2,6.4519396600000001E-2,6.4519396600000001E-2,2.2119765699999999E-2,2.2119765699999999E-2,2.2119765699999999E-2,2.2119765699999999E-2,0,0,0,0,null,null,null,null,0.12051891620000001,0.12051891620000001,0.12051891620000001,0.12051891620000001,1.9130654E-2,1.9130654E-2,1.9130654E-2,1.9130654E-2,3.5971829599999998E-2,3.5971829599999998E-2,3.5971829599999998E-2,3.5971829599999998E-2,8.5935969900000006E-2,8.5935969900000006E-2,8.5935969900000006E-2,8.5935969900000006E-2,0.16232429249999999,0.16232429249999999,0.16232429249999999,0.16232429249999999,0.18026467939999999,0.18026467939999999,0.18026467939999999,0.18026467939999999,9.1699943000000006E-2,9.1699943000000006E-2,9.1699943000000006E-2,9.1699943000000006E-2,4.31229905E-2,4.31229905E-2,4.31229905E-2,4.31229905E-2,0.14153510899999999,0.14153510899999999,0.14153510899999999,0.14153510899999999,1.4000434787,1.4000434787,1.4000434787,1.4000434787,0.31279552459999999,0.31279552459999999,0.31279552459999999,0.31279552459999999,null,null,null,null,null,null,null,null,null,null,null,null,0.1098060008,0.1098060008,0.1098060008,0.1098060008,0.1341699482,0.1341699482,0.1341699482,0.1341699482,-0.13140516799999999,-0.13140516799999999,-0.13140516799999999,-0.13140516799999999,-1.3248882829999999,-1.3248882829999999,-1.3248882829999999,-1.3248882829999999,0.10768797469999999,0.10768797469999999,0.10768797469999999,0.10768797469999999,0.94900936209999998,0.94900936209999998,0.94900936209999998,0.94900936209999998,6.4129876899999994E-2,6.4129876899999994E-2,6.4129876899999994E-2,6.4129876899999994E-2,-26.405999999999999,-26.405999999999999,-26.405999999999999,-26.405999999999999,1180.6182899999999,0.46546961329999997,1.6841175699999999E-2,1.4000434787,0.43711655690000001,9.0644488364000004,7.3690816514000002,6.8969614730000002,5.4574603381999998,3.6308165900000001E-2,5.9039403800000001E-2,0.17220737119999999,0.34283900509999998,0.33716082050000001,3.8903344499999999E-2,0.2359026642,0.1649126964,null,0.1902056023,1.2704938299999999E-2,3.6846520100000002E-2,3.8174592399999999E-2,0.16304049330000001,0.14621552199999999,0.2945113425,3.97163294E-2,4.3459610199999998E-2,6.3708875999999998E-2,0.25104290800000001,0.22767813889999999,0.1134740909,9.0690374000000004E-3,-7.3408759999999997E-3,2.6505761199999998E-2,0.1047016361,9.7504234499999995E-2,6.8876453000000001E-3,5.8443950000000003E-4,7.4720847999999998E-3,6.4519396600000001E-2,2.2119765699999999E-2,0,null,0.12051891620000001,1.9130654E-2,3.5971829599999998E-2,8.5935969900000006E-2,0.16232429249999999,0.18026467939999999,9.1699943000000006E-2,4.31229905E-2,0.14153510899999999,1.4000434787,0.31279552459999999,null,null,null,0.1098060008,0.1341699482,-0.13140516799999999,-1.3248882829999999,0.10768797469999999,0.94900936209999998,6.4129876899999994E-2,-26.405999999999999,"MGPI",1180.6182899999999,"MGPI",0.46546961329999997,"MGPI",1.4000434787,"MGPI",0.43711655690000001,"MGPI",9.0644488364000004,"MGPI",7.3690816514000002,"MGPI",0.1649126964,"MGPI",0.12051891620000001,null,null,"MGPI",0.1902056023,"MGPI",0.2945113425,"MGPI",0.31279552459999999,"MGPI",8.5935969900000006E-2,"MGPI","MGPI",4.31229905E-2,"MGPI",0.18026467939999999,"MGPI",9.1699943000000006E-2,"MGPI",0.14153510899999999,"MGPI",-26.405999999999999,"MGPI",-0.13140516799999999]
["2021-05-31",30201030,5,null,null,33.249000000000002,0.1679785385,345.30900000000003,0.7620528325,704.17700000000002,4.4280969584000003,3246.0422239999998,4757.2864399999999,3795.7200800000001,234.97602000000001,0.30801104969999998,0.63121546959999997,0.28004143650000002,4.0745856400000002E-2,0.1929279357,0.54922128010000004,0.16496576969999999,-2.4229634E-2,1.2841828189,2.2020336453999998,1.1403882922999999,0.62709807740000001,0.54872967650000004,1.8493286922000001,0.3290055502,-6.4102564000000001E-2,23.099335817,65.251335935,16.568552533999998,3.523521304,26.547754562000001,69.606414643999997,17.831166569000001,4.7407690207000002,30.774619663999999,68.592679126999997,19.777754483999999,5.7585490465999998,23.344873974999999,45.316139165000003,20.056487696000001,5.9747430033000004,-4.4043700000000001E-4,6.9495237799999998E-2,2.6016428599999999E-2,-0.134149673,2.34283796E-2,0.1433409178,4.2428746400000002E-2,-0.14576380999999999,4.79318938E-2,0.1841187956,0.1065951072,-0.122556544,0.6999709542,1.3447232388999999,0.70325757079999995,3.2072064999999997E-2,0.55859614219999998,1.0496545393000001,0.45394262260000001,3.2279559100000001E-2,-2.4678016000000001E-2,5.5640035499999997E-2,1.7999756999999999E-3,-0.16743836200000001,0.26675615819999998,0.61390945340000003,0.14894196309999999,2.2914533599999998E-2,0.1233552322,0.54183332490000002,7.8551705799999996E-2,-0.27274113700000002,2.3596831E-3,2.3596831E-3,2.3596831E-3,2.3596831E-3,8.8391986199999995E-2,0.22071190900000001,0.1100081835,-6.6701017000000001E-2,3.8372602800000002E-2,8.25217112E-2,3.37231817E-2,-4.8259619999999996E-3,5.8209728500000002E-2,0.22164328599999999,5.0580004300000002E-2,-3.6925933000000001E-2,5.6496284399999999E-2,8.2660244800000005E-2,5.1566830199999997E-2,3.5261778000000001E-2,4.0001361700000002E-2,0.1966680103,7.3184603099999995E-2,-0.10279131399999999,3.6123147100000003E-2,0.181626186,7.5157742400000005E-2,-0.10279131399999999,0.51036741519999995,0.67185983549999995,0.4528235109,0.38650223449999999,2.8198841400000001E-2,5.7025005900000002E-2,2.49476605E-2,9.2106205000000007E-3,9.9310189100000001E-2,0.37467050470000002,3.04097178E-2,-6.7521880000000001E-3,0.1021159106,0.28752511549999998,5.3899210099999997E-2,-3.5076594000000003E-2,0.4189121744,0.55121570350000004,0.39533225059999999,0.3302173544,0.40532721900000002,0.48252626589999997,0.40111388720000002,0.3302173544,8.9828458E-3,0.1595032361,4.1376570199999997E-2,-0.14078025999999999,5.71833957E-2,0.21330790450000001,3.6899678300000002E-2,-6.7908882000000004E-2,1.84791391E-2,0.27488469189999998,8.4763085999999994E-3,-0.136856863,8.3841994000000003E-3,7.8611563400000001E-2,2.2520825099999999E-2,-7.5979790000000005E-2,-2.6032008999999998E-2,0.13435609940000001,-1.8706792E-2,-0.19524640100000001,-2.7040789999999999E-2,0.1212222998,-1.2486481000000001E-2,-0.19524640100000001,8.1672207999999996E-3,1.3864817999999999E-2,8.1672207999999996E-3,2.4696236E-3,-2.1392834999999999E-2,2.372024E-4,0,-0.10198061899999999,-1.8125946E-2,1.40803539E-2,2.372024E-4,-0.10198061899999999,2.6877254900000001E-2,5.4196250699999997E-2,2.3325396700000001E-2,7.6355390000000002E-3,2.17119575E-2,5.43098531E-2,1.0515966700000001E-2,2.4488750000000001E-4,-5.7711999999999998E-3,8.4418210000000004E-3,0,-3.1526620999999998E-2,1.229693E-4,1.229693E-4,1.229693E-4,1.229693E-4,5.0090656599999998E-2,0.25637826209999998,5.7788605600000001E-2,-8.8776169000000002E-2,6.3701386600000007E-2,0.2285807718,3.2909095200000002E-2,6.6497993000000002E-3,0.25662932230000002,0.58593422070000001,0.29476462339999998,2.217651E-4,0.1624348387,0.71730860139999997,9.7759707500000001E-2,-0.14682297599999999,1.4319364881000001,4.4280969584000003,0.1378005584,-0.146450994,2.9268349469000001,5.4255202629000001,2.9268349469000001,0.42814963090000002,-3.9487490030000001,1.4163796753,0.20165902890000001,-13.46428571,0.36250968439999998,1.2456656125000001,0.1608253123,7.9649420799999995E-2,2.1507714313999999,3.9879039421,2.1507714313999999,0.31363892059999998,1.2841828189,2.2020336453999998,1.1403882922999999,0.62709807740000001,0.54197332470000004,0.87197774360000002,0.46626354790000002,0.3696324191,3.8341548E-3,3.8341548E-3,3.8341548E-3,3.8341548E-3,5.97382308E-2,0.10862414519999999,5.97382308E-2,1.0852316399999999E-2,0.62122245460000003,1.7633797259999999,9.9186678599999994E-2,1.1009590999999999E-3,0.31244454360000001,1.1353285998,0.1177149452,-6.6829425999999997E-2,0.2308725083,0.52881095860000005,0.17442799940000001,-1.0621433E-2,6.3605281599999994E-2,1.6823799628,-0.28239576199999999,-0.86316731300000005,-0.98964145199999998,3.7875647668000001,-2.6556024159999998,-4.1008867069999999,2.1054639E-2,0.16079339879999999,5.7312151999999998E-2,-0.13139824899999999,0.58644328140000002,1.6001259505000001,1.0080886304000001,-0.848884737,3.5461901900000002E-2,0.11547058910000001,5.2124297899999998E-2,-6.8097709000000006E-2,-22.397200000000002,46.146000000000001,-28.942,-115.236,4100.0778892999997,0.27379076270000002,0.15349313580000001,1.4680951858,0.76117663069999997,29.926011581000001,34.654392809000001,40.303415004999998,29.401131940999999,2.9221380299999999E-2,5.6664697299999997E-2,8.3400654800000001E-2,0.5278703978,0.4153664977,1.30645867E-2,0.1522668425,0.24404828840000001,2.3596831E-3,0.119485648,2.69838851E-2,8.6132413899999996E-2,5.8948808599999999E-2,6.6391460799999996E-2,6.1451143200000002E-2,0.46355250510000001,2.4450428600000001E-2,2.9494271400000001E-2,8.1718442599999996E-2,0.4293543319,0.41723774320000001,5.7639573899999998E-2,3.0349951100000001E-2,7.3120174199999999E-2,2.1372478E-2,1.6922747200000001E-2,1.4657150000000001E-2,7.2908987000000003E-3,-2.9648410000000002E-3,-9.222308E-6,2.7801930799999999E-2,2.10053337E-2,1.2941421999999999E-3,1.229693E-4,9.7547576299999994E-2,2.41943864E-2,0.17768752230000001,0.22451143509999999,0.8742316591,2.6718444283,-2.773258019,0.15346716869999999,1.9632922924,1.4680951858,0.59661146409999999,3.8341548E-3,7.2531902199999998E-2,0.76488999300000005,0.39316742249999997,0.27549171960000002,0.39587518430000002,-1.5477192829999999,5.5598724000000002E-2,0.50951099119999999,5.4353608599999999E-2,-25.638694399999999,"CELH",4757.2864399999999,"COKE",0.63121546959999997,"CELH",2.2020336453999998,"CELH",1.8493286922000001,"CELH",65.251335935,"CELH",69.606414643999997,"FIZZ",0.54183332490000002,"FIZZ",0.34419348869999999,"CELH",3.8341548E-3,"FIZZ",0.22071190900000001,"PRMW",0.67185983549999995,"FIZZ",0.87197774360000002,"CELH",0.71730860139999997,"NBEV","NBEV",1.2456656125000001,"COKE",5.4255202629000001,"COKE",1.4163796753,"COKE",3.9879039421,"CELH",46.146000000000001,"CELH",1.6823799628,"CELH",0.10862414519999999]
["2021-05-31",30202010,6,20.7,0.44708423330000002,0.20399999999999999,2.7161500000000001E-4,-76.253,-4.3233254999999998E-2,-45.256,0.29138690810000001,5327.3215382999997,12264.1932,3978.7137899999998,240.416,0.65435082870000005,0.70856353589999999,0.65435082870000005,0.60013812150000001,0.3885846154,0.54777349720000001,0.40834460340000001,0.13608340350000001,0.85341188649999999,1.2305773564,0.82572468170000002,0.54224078399999998,0.35838250370000002,0.6151162791,0.32870079990000001,5.0056045200000003E-2,43.536854048999999,121.2001412,20.50955914,0.61380201249999999,42.892797113,115.35939193999999,20.816378267000001,1.0164827572999999,40.104410508000001,97.360704421999998,22.537842863000002,0.93826363869999996,33.035030450000001,79.512527165999998,22.865830102,0.70158018259999999,-3.3587011E-2,5.8321871300000001E-2,7.0054769999999995E-4,-0.22857650199999999,9.4935690999999999E-3,0.1416269577,6.3798105899999999E-2,-0.33300193,7.1687896900000006E-2,0.19356061939999999,9.1861701899999995E-2,-9.0468067999999999E-2,1.4161653932,3.6808780865999999,0.71822720780000004,0.33714725089999997,0.96487849459999997,2.3203573224,0.5395012106,0.27070789109999999,5.6037085200000003E-2,0.17612247010000001,4.10627062E-2,-4.2780472E-2,0.63998002730000003,1.1243369222999999,0.55416306770000001,0.26559637860000002,9.2067171599999997E-2,0.3254482447,8.3259955600000005E-2,-7.5429651E-2,1.5798210000000001E-4,4.8397499999999999E-4,1.5798210000000001E-4,-1.68011E-4,9.9089286299999996E-2,0.2143289987,0.1059751362,-3.5035798999999999E-2,2.2991762000000001E-3,7.4564972199999996E-2,3.5330788000000001E-3,-7.3076268999999999E-2,3.5394246E-3,0.17742714449999999,1.12776827E-2,-0.19495087,-2.7038833000000002E-2,2.55893752E-2,-1.2139466E-2,-9.9679585000000001E-2,0.1125202521,0.22455856229999999,0.104040432,2.7813312199999999E-2,0.1148263404,0.23355586110000001,0.1065401567,2.9992457300000001E-2,0.18415614629999999,0.31829967320000002,0.17400670309999999,9.1642115100000004E-2,5.2600036000000003E-3,7.1604963399999999E-2,1.3366372200000001E-2,-6.8141877000000003E-2,-6.7259470000000003E-3,0.14852735959999999,1.6159653199999999E-2,-0.17894215399999999,-3.0495652000000002E-2,3.0302474199999999E-2,-3.2035460000000002E-2,-0.109700361,0.20532633659999999,0.34564558960000002,0.21431302229999999,5.8088340000000002E-2,0.20746196059999999,0.34881107880000001,0.21847810170000001,6.0547309799999997E-2,5.9617412199999997E-2,0.27827503650000002,3.3379644700000002E-2,-8.8200623000000006E-2,-8.7807830000000003E-3,8.5222562900000007E-2,-2.2896973000000001E-2,-5.7962646E-2,2.2939624700000001E-2,0.37265194039999999,1.36638717E-2,-0.226747214,1.7631145000000001E-2,0.2153935367,1.18523647E-2,-0.13566842400000001,5.2057146200000001E-2,0.12870827009999999,4.5723226700000001E-2,4.1859078000000003E-3,5.0824165099999999E-2,0.12273507779999999,4.3716101299999997E-2,6.4699338E-3,2.0084069199999999E-2,2.6967239E-2,2.2499999999999999E-2,1.19510009E-2,5.0580037E-3,1.2618072500000001E-2,4.2273103999999999E-3,0,2.1794727999999999E-2,2.85840118E-2,2.4765768800000001E-2,4.4592499999999997E-3,0.106199073,0.40045498349999997,5.7255866799999999E-2,8.0411137999999993E-3,6.7720181399999996E-2,0.16767186880000001,3.95115521E-2,2.5002436699999998E-2,6.6269906999999999E-3,3.70641731E-2,0,0,4.3550671999999999E-3,6.7532180000000001E-3,4.3550671999999999E-3,1.9569163000000001E-3,3.4840191100000001E-2,8.8044674500000003E-2,4.3990629699999999E-2,-3.6282706999999997E-2,4.2472582100000003E-2,9.2545835000000007E-2,2.9870266499999999E-2,5.5401553999999999E-3,0.43105719739999998,0.64031933220000004,0.41941608359999999,0.14247361049999999,-1.3137146000000001E-2,0.11809287929999999,-4.1527632000000002E-2,-0.16442131300000001,3.5729628300000003E-2,0.29138690810000001,-3.8428600000000001E-4,-7.9164264999999998E-2,-0.100622639,0.81797235020000003,-0.14502526800000001,-0.93041237099999996,4.2210655881000001,23.545454544999998,-0.319240725,-1.8221142720000001,0.1012520288,0.28428535739999999,7.0760530899999993E-2,2.22874136E-2,2.7075859738000001,5.4232815715999996,2.4422789455,0.26341913439999998,0.85341188649999999,1.2305773564,0.82572468170000002,0.54224078399999998,0.13237193289999999,0.22298985739999999,0.14378804279999999,3.8840055900000003E-2,3.814848E-3,7.0980521999999997E-3,3.814848E-3,5.3164390000000003E-4,2.4635339999999999E-3,3.4747012999999998E-3,2.4635339999999999E-3,1.4523666000000001E-3,0.36531334989999997,0.83939562700000003,0.52358267120000002,-0.42530757000000002,5.3632205099999997E-2,1.1679776334,-0.18667977199999999,-0.70359071200000001,-4.1597449000000002E-2,0.1966411535,-8.2923457000000006E-2,-0.25174877299999998,5.3862130699999997E-2,0.93144899290000005,8.9145601999999994E-3,-0.69823271899999995,12.767449222,39.245395348999999,6.7760163738000001,-14.76190476,-3.4511175999999998E-2,0.1194018159,-2.7893378E-2,-0.25157207700000001,3.3656100110999998,17.814814814999998,0.73764258559999996,-2.0587962960000001,7.3480683199999994E-2,0.14669605029999999,7.59898502E-2,-1.2068505E-2,205.70383333000001,1293.289,0.89249999999999996,-64.596999999999994,9961.5342646999998,0.68689743029999994,0.34303486039999997,0.81618988560000005,0.49770624819999998,86.932460847000002,85.559421017999995,79.273750519999993,63.891135867000003,-6.3199330999999997E-2,-7.2888441999999998E-2,6.2519906599999994E-2,1.8583678362,1.23659674,8.2679791399999994E-2,0.45175453539999999,0.17203405420000001,2.611585E-4,0.1107202582,3.7472104200000002E-2,2.0053639799999998E-2,1.29609571E-2,9.2388402199999997E-2,9.2390541899999998E-2,0.18153312190000001,3.7369005900000002E-2,1.0416350099999999E-2,3.5159573000000002E-3,0.17071645699999999,0.17101923020000001,5.5054617799999997E-2,1.5347551399999999E-2,1.40563154E-2,2.26715228E-2,3.7134776000000001E-2,3.4611794899999999E-2,2.3273042000000001E-2,3.8011910000000002E-3,1.8941616800000002E-2,4.4699170099999998E-2,3.6444830999999997E-2,8.3260415000000008E-3,3.5960549999999999E-3,5.8523802299999997E-2,5.70013776E-2,0.40003623799999999,7.4972336900000006E-2,6.1641515000000003E-3,-0.26760384399999998,9.1060416688999997,6.2243473000000001E-2,2.5022392420999999,0.81618988560000005,0.17544521320000001,2.7757175000000002E-3,3.1251246000000002E-3,0.34630977349999997,0.34716666619999997,5.46599106E-2,0.3801725286,4.1589741884000002,1.78207365E-2,3.2553413588,9.8768409500000001E-2,500.27986831999999,"BG",12264.1932,"INGR",0.70856353589999999,"LMNR",1.2305773564,"DAR",0.6151162791,"DAR",121.2001412,"DAR",115.35939193999999,"BG",0.3254482447,"BG",8.8044674500000003E-2,"INGR",7.0980521999999997E-3,"ALCO",0.2143289987,"ALCO",0.31829967320000002,"INGR",0.22298985739999999,"BG",0.11809287929999999,"LMNR","ALCO",0.28428535739999999,"FDP",0.81797235020000003,"BG",23.545454544999998,"ALCO",5.4232815715999996,"BG",2867,"BG",0.93144899290000005,"FDP",3.4747012999999998E-3]
["2021-05-31",30202030,29,201.804,2.3759256861,394.49400000000003,0.2377962552,-374.61700000000002,-5.7564245999999999E-2,3053.0839999999998,1.0729299845,3305.7020392999998,12066.884669999999,2119.1778300000001,160.39059,0.39331611820000001,0.99930939230000004,0.39226519339999999,3.4530387000000001E-3,0.2337755997,1.1710457506,0.13394177299999999,-0.22663019000000001,0.67776180480000003,1.8343306556000001,0.7287060179,-0.48265603400000001,0.29490570420000001,1.939481268,0.22316281139999999,-0.29629629600000001,43.860292782999998,785.03818581999997,16.158957955000002,0.42511254259999998,35.416439859999997,502.41656288000001,16.259991589999998,0.19481608440000001,37.688343838999998,566.99849745999995,15.734621048999999,0.12571374339999999,40.192665470000001,660.00287821999996,15.046074617,8.8970641700000005E-2,1.9116229200000001E-2,9.8188677299999999E-2,2.63191147E-2,-7.0324138999999994E-2,6.6048619899999994E-2,0.27447129570000001,5.8048466899999998E-2,-5.0739232000000002E-2,6.8694824700000004E-2,0.31442445499999999,8.25775656E-2,-0.56702299499999997,0.86390910050000003,3.5075288516000001,0.65585497719999997,4.4528991300000001E-2,0.67587407629999996,2.5372616671000001,0.46571423709999998,4.5116795299999998E-2,1.6708652500000001E-2,0.2707562644,2.1308179100000001E-2,-0.34699486699999998,0.41812541549999999,1.2008772054000001,0.3867076424,3.74330254E-2,4.2567596399999998E-2,0.55501439009999998,6.1950889799999999E-2,-0.76400569699999998,1.6463458000000001E-3,2.4085961499999999E-2,3.6918700000000003E-5,-2.7251570000000002E-3,9.1635977499999993E-2,0.44658238810000001,8.57322643E-2,-0.46966084699999999,4.1064735999999996E-3,0.1232892691,5.0713955999999996E-3,-7.9965858000000001E-2,-4.6927899999999996E-3,0.2153769854,-5.7225899999999996E-3,-8.8206883E-2,-1.3752426E-2,0.2209756514,-8.9655429999999994E-3,-0.204155277,9.3879935499999997E-2,0.30989784510000001,9.0091382600000006E-2,-0.45261325299999999,9.5747086600000003E-2,0.3015133626,0.1044018979,-0.45261325299999999,0.30649808849999999,0.63162887830000003,0.29713588930000001,0.1030237589,7.8056677999999999E-3,9.8507548099999995E-2,6.9057835999999997E-3,-6.1866262999999998E-2,-3.0263299999999998E-3,0.23162703030000001,-4.8217659999999999E-3,-0.11970166,1.4226756E-3,0.2056570677,8.7249927999999994E-3,-0.16943357000000001,0.29787435140000001,0.48719419780000001,0.31918092609999998,0.10174660200000001,0.29894608890000002,0.49106045570000001,0.31541670859999998,0.10109541129999999,1.0402661000000001E-2,0.14148507439999999,3.5322195700000003E-2,-0.494116742,4.4841771000000002E-3,9.8417463900000002E-2,5.6126327E-3,-9.5393865999999994E-2,-2.6304912999999999E-2,8.6814188400000006E-2,-1.9622166E-2,-0.148512436,-2.842495E-3,0.4895559256,-6.6350649999999999E-3,-0.17784844799999999,1.8995106300000002E-2,0.12919457009999999,3.3632022800000001E-2,-0.47690624700000001,1.7483854699999999E-2,0.12656508399999999,3.4360622399999999E-2,-0.47690624700000001,1.80115928E-2,6.2091503300000003E-2,1.2302357599999999E-2,2.4556616999999998E-3,-1.4074132E-2,9.3057999099999997E-2,3.025627E-4,-0.26373665099999999,-5.3620509999999996E-3,0.129569241,4.4064137000000003E-3,-0.26373665099999999,6.2775409399999996E-2,0.4374784424,3.9553362199999997E-2,1.8951316E-3,3.8938361999999997E-2,0.1387345592,1.9580366599999999E-2,5.1534490000000003E-4,3.1233198199999999E-2,0.2844112298,0,-6.4297099999999999E-4,5.2436497000000002E-3,3.1491880899999998E-2,1.27622E-3,1.046631E-4,1.9496936499999999E-2,0.15409048610000001,3.49550572E-2,-0.206390083,7.2426285000000007E-2,0.34053533850000001,4.9372403500000002E-2,1.1893445999999999E-3,0.30619448290000001,1.1928117192000001,0.18360802840000001,1.7548490000000001E-4,4.4938693600000003E-2,0.36667852249999999,3.70877638E-2,-0.28933457699999998,7.7094727000000002E-2,1.0729299845,6.5580350199999998E-2,-0.30818837900000001,0.57117959159999998,5.1483013431,5.8656752999999999E-2,-1.58427389,1.2476666240000001,30.517820102000002,-0.31481616299999998,-3.1228923630000001,0.13687945530000001,0.90289543000000005,8.4049267600000005E-2,2.22874136E-2,1.6774668507999999,5.3336073045000001,0.78788292120000003,0.1375778661,0.68175902649999998,1.8343306556000001,0.7287060179,-0.37872826999999998,0.26761123660000002,0.66831439390000003,0.2359835438,8.8362095099999996E-2,1.0019561999999999E-2,7.7522524199999998E-2,4.3870894000000004E-3,4.393674E-4,2.5821567300000001E-2,0.1713835269,7.8969461999999994E-3,3.7758250000000001E-4,-0.16193899,1.7144868873000001,1.8267467E-3,-5.0074987909999997,-0.17276635800000001,0.1454472621,-4.2186777000000002E-2,-1.188239262,-0.19320906600000001,0.17544324289999999,-7.3965970000000004E-3,-2.4965600019999998,0.78169108359999995,17.949685535,5.8120700000000001E-5,-0.78871208800000003,2.9528650872000002,39.245395348999999,-0.25053033499999999,-8.5605077299999994,5.9194152E-3,0.1609591209,3.8363577199999999E-2,-0.60778281899999997,3.3475357213999999,27.138901761,1.4869838960999999,-0.69256756799999997,6.2344547899999998E-2,0.29489554130000001,5.4308319399999999E-2,-5.4342593000000002E-2,-1.7433846150000001,665.4,0.48599999999999999,-490.71300000000002,5854.2775290999998,0.38352522309999998,0.21345744890000001,0.76720974450000001,0.266638826,101.22018454000001,77.426664310000007,81.699779402999994,90.286446846000004,2.30479528E-2,5.77741851E-2,8.5937962800000003E-2,0.65508737009999995,0.52193598240000005,2.6548925399999999E-2,0.32014214810000002,0.1116863437,3.1919108999999999E-3,0.1126254185,-8.0558239999999996E-3,-1.2130227E-2,-1.301105E-2,0.1225731239,0.12373639779999999,0.31076593190000001,-9.3667299999999995E-4,-9.7765219999999993E-3,6.0465565000000004E-3,0.31016942510000001,0.31121670769999998,2.7597807700000001E-2,-3.7288880000000001E-3,-2.0598515000000001E-2,3.0237648400000001E-2,3.5695417600000001E-2,3.0310510799999999E-2,1.6167027899999999E-2,-6.5009300000000003E-4,8.7356854999999997E-3,7.9999838700000006E-2,2.6077480100000001E-2,2.1300536700000001E-2,3.8372062999999998E-3,2.51747807E-2,6.8590153400000006E-2,0.28204520630000002,7.7531530200000004E-2,0.15251510609999999,0.40684172540000002,6.1177301699999999E-2,0.1125042944,1.3035577271000001,0.76738840109999995,0.25362131129999999,1.3411461100000001E-2,2.41925144E-2,-0.34223985400000001,-0.156874289,-7.6993044999999996E-2,0.47905063370000001,3.9474714120000001,5.9381242000000004E-3,2.8706016648000001,5.62221969E-2,31.030327017000001,"LW",12066.884669999999,"AGRO",0.99930939230000004,"FARM",1.8343306556000001,"FARM",1.939481268,"BYND",785.03818581999997,"BYND",502.41656288000001,"LW",0.55501439009999998,"SENEA",0.15409048610000001,"BYND",7.7522524199999998E-2,"AGRO",0.44658238810000001,"AVO",0.63162887830000003,"AVO",0.66831439390000003,"SMPL",0.36667852249999999,"FRPT","TWNK",0.90289543000000005,"SENEA",5.1483013431,"SENEA",31.063257392000001,"LNDC",5.3336073045000001,"LW",665.4,"UTZ",811.23529412000005,"LSF",0.1713835269]
["2021-05-31",30203010,3,null,null,13.513999999999999,0.2707077182,100.979,0.22220095100000001,209.97800000000001,0.54970556270000004,1437.4543432999999,2120.1812500000001,1373.8206,818.36117999999999,0.80075966850000002,0.86533149170000001,0.80075966850000002,0.73618784530000003,0.41595120610000003,0.4958609081,0.42506860070000002,0.3269241095,0.82623305830000005,1.2081264738999999,0.76650197490000005,0.50407072600000002,0.4084096405,0.46510805989999998,0.45437476869999999,0.30574609289999999,8.6455599797999998,11.150622391000001,8.7617026155000008,6.0243549324999996,9.0337711527,10.017725338,9.5908745644,7.4927135553999999,8.6722426895000009,9.7522980160999992,9.1325774239000008,7.1318526285999999,7.7800558341999997,9.1886185178000002,7.3267651194000001,6.8247838652999997,6.3879173299999994E-2,8.9432025499999998E-2,6.7632430600000001E-2,3.4573063899999999E-2,0.10801172119999999,0.16189741220000001,0.1087652294,5.3372521899999997E-2,0.1219154925,0.14011221030000001,0.11430620180000001,0.1113280654,0.89914511929999996,1.4542371835000001,0.77627231159999999,0.46692586270000003,0.63043364430000004,1.0204681955999999,0.51894685360000004,0.3518858836,4.9036888000000001E-2,6.04316258E-2,4.6304444700000003E-2,4.03745935E-2,0.25669964579999999,0.92481143460000004,0.1549303695,-0.30964286699999999,0.1553336914,0.26059831690000002,0.1553336914,5.0069065900000001E-2,null,null,null,null,0.18151549119999999,0.2280209571,0.21858226629999999,9.7943250300000007E-2,3.3075830100000002E-2,5.76028331E-2,4.2874167599999999E-2,-1.2495099999999999E-3,1.54946563E-2,3.6585714499999998E-2,1.1852860200000001E-2,-1.9546059999999998E-3,1.23221654E-2,1.52603523E-2,1.23221654E-2,9.3839783999999996E-3,0.1635517722,0.20358727360000001,0.18675829390000001,0.10030974920000001,0.1643821036,0.20358727360000001,0.19240446510000001,9.7154572199999997E-2,0.3789413505,0.50941342109999999,0.41849319309999999,0.2089174372,9.5609665999999999E-3,3.3454423800000001E-2,1.6526946999999999E-3,-6.4242190000000001E-3,4.5569049000000004E-3,1.9025218100000001E-2,1.1205057500000001E-2,-1.6559561E-2,-1.9515363000000001E-2,6.1342167000000003E-3,-1.9515363000000001E-2,-4.5164942999999999E-2,0.37802034140000002,0.492384194,0.4373546492,0.2043221811,0.37922334200000002,0.492384194,0.44284920059999999,0.20243663140000001,6.5386167199999998E-2,8.6468959499999998E-2,7.7848488100000002E-2,3.1841054000000001E-2,2.6786559000000001E-3,2.1815140199999999E-2,-7.5171999999999999E-4,-1.3027453E-2,-2.1194778000000001E-2,7.1093409999999999E-3,-2.0176276999999999E-2,-5.0517396999999999E-2,6.3232371000000002E-3,3.1832561000000002E-2,6.3232371000000002E-3,-1.9186087000000001E-2,6.2446608299999998E-2,8.3800734200000004E-2,5.5955008600000002E-2,4.7584082E-2,6.2094292500000002E-2,8.3800734200000004E-2,5.5093402600000001E-2,4.7388740700000001E-2,3.9428784299999999E-2,5.8181818199999999E-2,5.4960742299999997E-2,5.1437923999999996E-3,4.2581531000000002E-3,1.13996121E-2,9.7043237999999993E-3,-8.3294770000000001E-3,4.36869374E-2,6.4665066199999996E-2,4.9852341600000002E-2,1.6543404500000001E-2,1.65103835E-2,2.3689836299999999E-2,1.6055417999999998E-2,9.7858962999999993E-3,1.6514616999999999E-2,3.4450640800000001E-2,7.5965203000000004E-3,7.4966898999999998E-3,7.4285743400000007E-2,0.17562336740000001,4.8195101300000001E-2,-9.6123900000000002E-4,null,null,null,null,6.1813030800000002E-2,9.1284687000000003E-2,6.7522525599999994E-2,2.6631879800000001E-2,0.12541432769999999,0.25576303909999998,6.9445020699999999E-2,5.1034923199999999E-2,0.54136553379999997,0.75162394720000003,0.49451362139999999,0.37795903269999997,7.0994060799999995E-2,0.1139245475,7.4307531400000001E-2,2.47501036E-2,0.24149312240000001,0.54970556270000004,0.21263593759999999,-3.7862132999999999E-2,0.11328916260000001,0.54760236740000001,6.5048512399999994E-2,-0.27278339200000001,-3.2778508999999997E-2,0.3345068222,-2.1789975E-2,-0.41105237300000003,7.0676230600000001E-2,0.11484953689999999,6.4109340099999995E-2,3.3069814900000001E-2,0.48127849029999997,0.88219700000000001,0.42428949529999999,0.13734897560000001,0.82623305830000005,1.2081264738999999,0.76650197490000005,0.50407072600000002,0.3544186459,0.49072269829999998,0.39779454889999999,0.1747386903,null,null,null,null,1.4259137700000001E-2,1.49097712E-2,1.4259137700000001E-2,1.3608504299999999E-2,0.30489237889999998,0.54668194219999999,0.30489237889999998,6.3102815600000001E-2,6.3944079500000001E-2,0.16110625519999999,5.8520942300000003E-2,-2.7794959000000001E-2,0.31502687550000003,0.56892580059999998,0.31502687550000003,6.1127950399999999E-2,7.9508637199999996E-2,0.64468069049999999,-3.8078648E-2,-0.36807613099999997,-0.81265377100000002,0.61516002759999999,-0.32856948000000002,-2.72455186,0.105405109,0.130326314,9.8250783800000005E-2,8.7638229100000006E-2,1.8542409476999999,2.7523658314000001,1.6741020557999999,1.1362549559999999,9.7872635700000002E-2,0.1134325793,9.9947971900000002E-2,8.0237355999999996E-2,15.111000000000001,153.786,-49.817,-58.636000000000003,1635.3601368,0.81712100669999999,0.44124879719999999,0.93382565120000005,0.43144640779999999,9.0641628376999996,9.1323102470999995,8.7998788666000003,8.0822289926999993,6.8303577800000001E-2,0.1151800061,0.1260450072,0.93355150580000001,0.64701680839999998,5.2124785999999999E-2,0.17178864460000001,0.12866152929999999,null,0.18194061389999999,3.1612441900000003E-2,1.96140697E-2,1.29497973E-2,0.1624114086,0.1641821916,0.36898114970000001,3.7167093E-3,-9.6142899999999997E-4,-2.499442E-2,0.37355882309999999,0.37565953629999999,6.4827482899999997E-2,6.4325498000000004E-3,-1.2519115000000001E-2,1.17723342E-2,5.8572531599999998E-2,5.8086690199999999E-2,4.7090580899999998E-2,1.159689E-3,4.8250269899999997E-2,1.54051478E-2,1.6132686300000001E-2,6.4623037999999994E-2,null,6.6178408100000002E-2,0.15755491720000001,0.59880371440000002,7.7997443299999997E-2,0.19679897930000001,0.19467145969999999,2.93738731E-2,5.8477714899999998E-2,0.4197743209,0.93382565120000005,0.37242233120000001,null,1.4547378499999999E-2,0.24362725399999999,8.1458921500000003E-2,0.36926272739999999,0.23497730999999999,-0.62788851599999995,0.1106398594,1.9155445764000001,0.102837202,48.611201160999997,"VGR",2120.1812500000001,"UVV",0.86533149170000001,"VGR",1.2081264738999999,"VGR",0.46510805989999998,"VGR",11.150622391000001,"VGR",10.017725338,"TPB",0.26059831690000002,"VGR",9.1284687000000003E-2,null,null,"TPB",0.2280209571,"TPB",0.50941342109999999,"VGR",0.49072269829999998,"VGR",0.1139245475,"TPB","TPB",0.11484953689999999,"VGR",0.54760236740000001,"VGR",0.3345068222,"TPB",0.88219700000000001,"VGR",153.786,"VGR",0.64468069049999999,"VGR",1.49097712E-2]
["2021-05-31",30301010,6,40.365000000000002,0.45507328070000003,13.6,7.8146547799999994E-2,931.30100000000004,1.1350781805000001,2550.6379999999999,0.65547960559999996,3284.0791567000001,6329.4,3251.6445199999998,271.56650000000002,0.54033149170000006,0.7348066298,0.59599447510000003,0.37845303870000002,0.3940298699,1.0552900569999999,0.35096609880000001,-3.9165361000000003E-2,0.81953740760000005,1.8889801751999999,0.66869535040000005,-0.29676430300000001,0.2251811752,0.5680372574,0.16268567880000001,2.7237473099999999E-2,14.958777017999999,23.244605705000001,17.318653437999998,0.4143036403,17.916296776999999,27.880692941,20.612218843000001,0.57220325080000001,17.039453993999999,27.133082396999999,19.892957714000001,0.54393660590000004,16.876709609999999,27.334223092999999,20.103315771999998,0.50956827999999998,4.5981171600000002E-2,6.2181308800000001E-2,4.9489105399999997E-2,2.2164327000000001E-2,8.6542073999999997E-2,0.11517252679999999,9.4107851000000006E-2,2.7353904299999999E-2,0.1265345487,0.2056470493,0.10480176870000001,7.7958559499999996E-2,0.82013324939999999,1.1723038474,1.0064256496999999,0.13301384290000001,0.60041795639999995,1.1179107079999999,0.58796609089999996,0.13090575569999999,5.07750005E-2,7.6641313599999997E-2,6.1162365699999999E-2,1.4042575999999999E-2,0.2987968325,0.5621496024,0.3257547261,5.5898611799999998E-2,0.20597235259999999,0.39984539930000002,0.16711869069999999,0.12326003369999999,-3.2404899999999997E-4,1.7440592999999999E-3,-1.05208E-4,-2.1000150000000002E-3,0.16825511530000001,0.22514265489999999,0.18543824110000001,8.6778403599999998E-2,4.0136519900000001E-2,0.1774578399,2.06526413E-2,-1.5648405000000001E-2,2.62262204E-2,0.1104588685,1.07277277E-2,-1.8708684E-2,1.6006475999999999E-2,4.4617962400000002E-2,2.58932576E-2,-3.7749312E-2,0.14758409,0.2110271155,0.14020026090000001,9.3358074200000002E-2,0.1434926205,0.2060468117,0.13307432,8.7693677299999995E-2,0.38981118180000002,0.56818645170000004,0.35987522259999999,0.3067052455,9.3261222000000001E-3,3.02939505E-2,6.2854596000000004E-3,-9.9900000000000002E-5,-1.6074155E-2,2.1586868999999998E-3,-1.3773893000000001E-2,-4.5520903000000001E-2,4.7918474500000002E-2,0.28277420120000002,-6.6218140000000002E-3,-4.1639526000000003E-2,0.38412177120000002,0.56557514610000004,0.32149218530000001,0.31678681619999999,0.37145724879999997,0.55942728919999996,0.31792991720000002,0.25962794249999999,8.1800296199999997E-2,0.16803365919999999,6.4942691400000002E-2,1.49592175E-2,3.95588334E-2,0.1178816312,2.9179265999999999E-2,-2.8051935E-2,1.52311571E-2,6.5178564800000005E-2,2.5093761999999999E-2,-5.6309272E-2,2.84830428E-2,0.1066727241,3.09452783E-2,-3.7946246000000003E-2,6.5277202899999998E-2,0.14445435149999999,5.1840442100000002E-2,7.8571526999999999E-3,5.9263592300000001E-2,0.13858950149999999,4.7536203499999999E-2,-6.9733720000000003E-3,2.3141430800000001E-2,3.0524220299999998E-2,2.6064291900000001E-2,1.17647059E-2,9.6180488000000008E-3,2.6538619499999999E-2,7.4755020999999998E-3,0,2.89025745E-2,5.4992791800000003E-2,3.1232695099999999E-2,5.5469261000000002E-3,3.0393635200000001E-2,5.1601490600000001E-2,2.7777757300000001E-2,1.2900036E-2,2.2736819299999999E-2,5.5426571399999999E-2,1.9222978799999998E-2,4.8326463E-3,5.2880220200000001E-2,0.26160155089999998,1.0754325800000001E-2,0,6.8695409000000002E-3,1.1803131099999999E-2,8.3296876999999995E-3,0,7.94059404E-2,0.18474236860000001,6.9496364399999996E-2,8.9517173999999998E-3,5.5905891899999997E-2,0.11307727569999999,4.9577584399999999E-2,1.8712362900000001E-2,0.44993576169999999,1.1382111506999999,0.37169776609999999,3.76733042E-2,0.1111540005,0.24803318520000001,8.1416998599999998E-2,3.0261824100000001E-2,0.28402467050000002,0.65547960559999996,0.13406014350000001,9.6353843699999997E-2,0.64890464780000001,2.5431034483000001,0.40866576519999998,-0.61797752800000005,6.5179355022000003,30.517820102000002,0.49049894430000002,-0.65251572300000005,7.9269094999999998E-2,0.15847483170000001,4.1820694700000001E-2,2.25267951E-2,0.79027855209999998,2.0536893690000002,0.4665084108,0.17440801789999999,0.81953740760000005,1.8889801751999999,0.66869535040000005,-0.29676430300000001,0.36179005780000001,0.62468502690000005,0.33119178760000001,0.2321621039,9.4262055999999993E-3,1.27700473E-2,1.09230831E-2,0,3.1499078700000002E-2,5.3592247199999998E-2,2.8110966000000001E-2,1.25624338E-2,1.0024460223,5.2616360314000001,0.21432484830000001,-0.20117144200000001,0.43638590350000001,1.4989918647,9.3238729300000003E-2,6.0074290599999997E-2,8.6068394899999998E-2,0.45677906889999997,6.7710291399999997E-2,-0.247926072,0.31805672070000002,1.3863046833999999,0.1092434278,-0.13116423199999999,-1.041712175,1.9343959953000001,8.8665189599999999E-2,-7.6829268290000003,9.6140913499999994E-2,0.16931514459999999,7.9525056400000002E-2,5.5622786700000003E-2,1.7959336455999999,5.5588235293999997,1.0930098682,0.86225221870000002,8.4451629099999995E-2,0.1109278746,9.1724133299999996E-2,2.94724694E-2,3.7653333333000001,204.7,-12.909000000000001,-131.404,4241.4515067000002,0.51974386819999996,0.44955407469999997,0.89933689390000005,0.23118052710000001,17.952685097,20.628074862999998,19.662874329000001,19.673158531999999,4.4710533599999998E-2,8.3251342899999997E-2,0.1379749197,0.73431482159999995,0.48719089319999997,5.0794350199999998E-2,0.25252167409999998,0.22805512050000001,2.773532E-4,0.1896700848,6.9944168500000001E-2,4.0168340300000001E-2,2.89992913E-2,0.1562235143,0.15179381680000001,0.39520301860000001,1.4239920099999999E-2,-1.5613467000000001E-2,7.2001646200000005E-2,0.38417071889999999,0.37132480080000002,9.2159696299999996E-2,5.58006422E-2,1.2788910699999999E-2,3.7394886299999999E-2,7.2145447099999996E-2,6.6185719099999998E-2,2.3324540800000002E-2,5.7106824999999996E-3,2.5715348499999999E-2,2.9097442300000002E-2,1.7543426099999999E-2,4.7252819600000003E-2,6.5500350000000001E-3,8.1157523499999995E-2,4.3166336700000002E-2,0.49272041150000001,0.11391977239999999,0.30941263730000002,1.1270237421,8.7318748989999992,9.5518317599999999E-2,0.86554354450000004,0.89933689390000005,0.33873621399999998,1.0129213600000001E-2,2.9500460100000001E-2,1.8551651961,0.56730257210000001,0.1943498618,0.26469465330000003,-2.5564809400000001,0.10887747740000001,1.7977102387999999,8.3238598999999996E-2,-5.7037837580000001,"REYN",6329.4,"SPB",0.7348066298,"SPB",1.8889801751999999,"SPB",0.5680372574,"SPB",23.244605705000001,"WDFC",27.880692941,"WDFC",0.39984539930000002,"WDFC",0.18474236860000001,"WDFC",1.27700473E-2,"WDFC",0.22514265489999999,"WDFC",0.56818645170000004,"WDFC",0.62468502690000005,"CENTA",0.24803318520000001,"ENR","SPB",0.15847483170000001,"REYN",2.5431034483000001,"SPB",362.625,"ENR",2.0536893690000002,"ENR",204.7,"WDFC",1.3863046833999999,"ENR",5.3592247199999998E-2]
["2021-05-31",30302010,13,124.958,0.93539838909999995,-94.445999999999998,-0.36686606599999999,39.134999999999998,2.8820534299999999E-2,113.56100000000001,2.5872759443,2378.1911131000002,6825.951,2159.4222799999998,111.49233,0.45757695339999999,0.71823204419999997,0.54627071819999995,1.1049723799999999E-2,0.48914917499999999,4.5800213897999997,5.7221248000000002E-2,-0.16288994000000001,1.5125437413,3.1599956998000001,1.1945415882999999,0.71782481350000005,0.82959724199999996,2.5079365078999998,0.49235323139999998,-0.26425339399999997,20.464496299,56.322164723,13.667839874,0.72266226639999998,20.771424324000002,72.824350602999999,16.325797194,0.80747278720000004,23.851996410000002,82.692879886,18.871068523000002,0.77868024619999998,21.479794939000001,76.246433111000002,16.917186828999998,0.85195803670000003,4.4723603700000003E-2,0.12152612459999999,4.6846975499999999E-2,-1.4226020000000001E-2,6.1333929299999999E-2,0.1554079313,6.9126822199999993E-2,-6.6636125000000004E-2,9.1615338199999993E-2,0.20688933770000001,0.10117852920000001,-2.5365184999999998E-2,0.86130720179999998,2.6270703452999999,0.78834963749999998,7.3441722700000003E-2,0.60377388759999995,2.0365161859000001,0.47079933239999999,7.5357653100000005E-2,-2.284102E-2,0.10593553830000001,2.3450470399999999E-2,-0.69420711400000001,0.143527399,0.59401096409999998,0.1865207207,-0.39135268499999998,0.18149891530000001,0.7172753315,0.1203343705,-0.13925222000000001,2.59138319E-2,0.27011515330000002,-1.256875E-3,-3.9574040000000003E-3,0.12935159969999999,0.18899872279999999,0.13030312320000001,3.8858270200000003E-2,1.14662142E-2,0.22608924029999999,3.7696013000000001E-3,-6.8471298999999999E-2,6.8757660200000001E-2,0.78537723319999997,5.7332911999999998E-3,-5.5179697E-2,-2.4788452999999998E-2,4.6997546100000002E-2,-6.5695399999999996E-4,-0.19632913599999999,0.1056299758,0.1948456687,0.1458318398,-0.30270604600000001,0.1170083224,0.1948456687,0.14762772190000001,-0.186089541,0.66620874210000003,0.83159454200000005,0.73446365329999996,0.32369447350000002,-2.7700200000000002E-3,6.1080279699999997E-2,-4.9384030000000001E-3,-4.3230862000000002E-2,1.00475441E-2,0.1890092753,-9.3591760000000003E-3,-4.4183782999999997E-2,-8.2057439999999992E-3,0.1243008129,-1.2871221E-2,-6.0023783999999997E-2,0.66457886619999995,0.83292573430000005,0.66089242100000001,0.34498372929999999,0.66486602120000005,0.83527611049999995,0.66576279719999998,0.34498372929999999,2.2484820400000001E-2,0.1143475685,5.2546346799999998E-2,-0.26425143699999998,6.0283287400000003E-2,0.3992579054,1.4998677300000001E-2,-0.13445855800000001,6.2016580000000002E-2,0.76448893009999996,2.9120984900000001E-2,-0.174272118,-2.9465336000000002E-2,0.1031015589,1.66761437E-2,-0.30116278699999999,-1.8122993E-2,9.7174084600000002E-2,3.8740780799999999E-2,-0.49053216900000002,-1.059871E-3,9.5451303299999998E-2,3.8740780799999999E-2,-0.352326843,1.7164628800000001E-2,2.52659574E-2,1.51586221E-2,1.30753138E-2,6.9236219000000003E-3,9.3057999099999997E-2,3.1453920999999999E-3,-0.13942379599999999,1.50136032E-2,0.129569241,1.1589407600000001E-2,-0.13942379599999999,1.6605281999999999E-2,4.9589379599999997E-2,1.7061657800000001E-2,1.3316846000000001E-3,1.31187387E-2,3.4396984999999998E-2,1.2153377E-2,1.4332090000000001E-4,9.0704037000000001E-3,9.4897318800000005E-2,0,0,1.5808035099999999E-2,4.9474058799999998E-2,8.0053164999999999E-3,8.443662E-4,6.99584449E-2,0.25637826209999998,6.28827946E-2,-0.20613764400000001,0.100728529,0.22812421259999999,0.1144529014,2.47005049E-2,0.59064258089999999,4.6986087554999996,0.1599571917,2.6236761000000002E-3,4.3050896399999997E-2,0.51055342670000003,6.3470590699999996E-2,-0.47953651400000002,0.3981474612,2.5872759443,0.12557866849999999,-0.55803595299999997,0.4075640626,2.1540280856999998,0.25097661939999999,-0.71891191700000001,1.1591508481999999,3.1398527865000001,0.83581706430000002,-0.681920843,0.23256161240000001,0.85785308469999999,0.12155129369999999,4.1084022999999997E-2,1.7910079696000001,6.3708266481000004,0.38852335259999998,0.25132984609999998,1.5125437413,3.1599956998000001,1.1945415882999999,0.71782481350000005,0.64668551139999997,0.9233716475,0.53230095420000001,0.1989752098,7.76842383E-2,0.67365057579999998,8.9914849000000008E-3,3.0080671000000002E-3,8.1449802700000004E-2,0.28481495610000002,3.3390670800000001E-2,4.6728365000000003E-3,8.3744546399999995E-2,0.47035941269999998,0.24318982,-0.58165799900000004,0.45020884439999997,1.3716655993,0.41373804549999998,-0.23270349600000001,0.14595165730000001,0.51522477919999998,0.1688811965,-0.16775619999999999,-8.6468305999999995E-2,0.72487185620000005,9.64470942E-2,-2.2731142520000001,4.1795344043,39.245395348999999,0.3442664701,-6.2959641260000003,7.5010056199999994E-2,0.1883947205,8.2338695700000006E-2,-4.2079508000000002E-2,1.8925322934,8.0506912441999994,1.1356362713000001,0.3644970414,7.4294227700000007E-2,0.20194555959999999,5.1816818200000003E-2,2.9282681E-3,-18.72192308,725.8,29.652999999999999,-866.89099999999996,4019.3309939000001,0.39191030739999999,0.38825695110000003,1.6373249169999999,0.89299945020000004,34.876778721000001,36.170754520000003,38.345700035999997,37.139969635,3.63585435E-2,5.7061953499999998E-2,9.4266903400000004E-2,0.69099240640000004,0.4922997744,2.1243360000000001E-3,0.1898006089,0.16226181710000001,6.9817652999999997E-3,0.13675911060000001,-6.9622E-3,5.7373930000000004E-3,-2.4754405E-2,0.1409976782,0.1456881498,0.64174944519999999,-1.2030397999999999E-2,-1.3095289E-2,-1.8548187000000001E-2,0.65365731250000003,0.65271621499999999,2.2042931299999999E-2,8.5210751000000001E-2,6.2206420999999998E-3,-3.1582262999999999E-2,7.765138E-4,1.4148681499999999E-2,1.75522005E-2,-6.5922639999999996E-3,6.8197722000000001E-3,2.3832410200000001E-2,1.6137830999999998E-2,8.8875563999999997E-3,1.20909499E-2,8.7760804900000003E-2,8.6585976600000003E-2,0.47553744390000002,5.5443356999999999E-3,0.29366928060000003,0.4612099113,1.1374476137,0.2614283832,0.82822094980000005,1.6373249169999999,0.61774000750000002,3.4272274499999998E-2,0.1001255018,7.9346210299999997E-2,0.49435527019999997,0.1805002198,-0.47959962499999997,4.0946551318999997,7.0434493200000003E-2,1.6435696701,6.8061545700000003E-2,-206.95739850000001,"COTY",6825.951,"NUS",0.71823204419999997,"REV",3.1599956998000001,"VERU",2.5079365078999998,"COTY",56.322164723,"COTY",72.824350602999999,"MED",0.7172753315,"MED",0.38433493159999998,"VERU",0.67365057579999998,"IPAR",0.18899872279999999,"LFVN",0.83159454200000005,"MED",2.5084514161999998,"MED",0.51055342670000003,"VERU","EPC",0.85785308469999999,"NATR",2.1540280856999998,"LFVN",3.1398527865000001,"NATR",6.3708266481000004,"REV",725.8,"MED",0.72487185620000005,"COTY",0.28481495610000002]
["2021-05-31",35101010,69,1240.221,1.2336174458,55.698,0.1029421821,-163.125,-7.8450789000000007E-2,1215.2190000000001,14909.6,2112.9569268,21050.148000000001,890.28183999999999,39.292740000000002,0.26118400860000002,0.70580110500000004,0.2437845304,2.0718232E-3,-2.1671940000000001E-2,1.0352384643999999,-5.0005938999999999E-2,-1.1706997269999999,0.9933207006,3.0525177948,1.1414432971999999,-2.2938731620000001,0.48215834670000002,1.5530726257,0.55672036140000003,-0.63178056299999996,19.697638496,137.15369928999999,7.0808446614999996,0.13819444359999999,22.692735331000002,198.3070328,7.5200584495999996,0.30945848209999999,22.076568387999998,166.04464160000001,7.5518636307999998,0.4044998293,20.169423515999998,136.69757235,7.9014729404999997,0.62517999739999996,-2.0753496999999999E-2,0.149554144,-6.9689249999999999E-3,-0.31994130599999998,-1.7013798E-2,0.15743905089999999,-4.0223000000000004E-3,-0.50604768200000005,-0.96192534600000001,0.42333578440000003,2.2261451000000002E-3,-35.647834269999997,0.22333733920000001,2.9734509144999999,0.1225381815,0,0.1991682742,1.4609840402000001,0.1383345986,0,-5.6783387999999997E-2,0.18432021169999999,-1.6781570999999999E-2,-0.74792180900000005,0.23490538859999999,1.0658754361,0.1931242383,-0.143654107,-0.31403117899999999,0.63689521270000005,-0.125969843,-3.0026183720000001,4.4758596499999997E-2,0.59063093479999995,2.5940974999999998E-3,-0.28003696900000002,-1.0975952579999999,0.56111759419999996,2.5411707299999999E-2,-41.903954800000001,-0.14241300300000001,18.750357865000002,3.8371048999999999E-3,-30.056372069999998,0.55335144780000001,20.045887762,-3.3462255000000003E-2,-0.86459540000000001,0.84393434499999997,23.750262116999998,-3.9512219999999999E-3,-1.091074742,-4.0683312230000004,0.35325200340000001,-1.1525614E-2,-145.05276689999999,-4.9979228640000004,0.35325200340000001,-1.7750500999999998E-2,-145.05276689999999,-6.6598639000000001E-2,0.92061206009999996,0.69277647389999997,-41.903954800000001,-0.25177798800000001,0.30304172559999998,-1.0798186E-2,-14.49154489,0.31494469209999998,15.543943423,-7.5278330000000003E-3,-0.22253966999999999,0.4513152044,17.280098234,1.54467171E-2,-8.4847812999999994E-2,-0.65943937900000005,0.91197897939999994,0.65990767289999996,-57.036199019999998,-0.73199638899999997,0.91197897939999994,0.65213455310000001,-61.155296380000003,-1.283945388,0.56978257080000005,-7.1353249999999993E-2,-43.148775890000003,-0.23705595099999999,18.810663437999999,-1.7007274999999999E-2,-33.634134629999998,0.60029070549999997,24.092267412000002,-4.4835359999999998E-2,-0.85220769600000001,0.85395395419999998,24.131544887,-1.3530327E-2,-0.91638412999999996,-5.1950721419999999,0.35131296270000001,-8.0834201999999994E-2,-202.2232832,-6.1381618089999996,0.35131296270000001,-6.7811959000000005E-2,-202.2232832,6.4075260000000002E-3,8.6268870999999994E-3,7.2011126000000002E-3,2.6009916000000002E-3,-7.2693376000000004E-2,8.3156079000000008E-3,-1.4685139999999999E-2,-0.62868625,-7.2321924999999995E-2,1.56228337E-2,-1.4685139999999999E-2,-0.62868625,9.16914323E-2,1.6685499058,2.86606924E-2,2.2881613E-3,8.2232968E-3,8.7220403700000004E-2,3.3584558E-3,0,8.6362543E-3,0.14211756219999999,0,-1.2841400000000001E-4,3.2901595800000003E-2,0.40946495459999999,1.58208575E-2,1.5082473E-3,-0.171718339,0.25637826209999998,-6.7165319000000001E-2,-1.053104381,0.13883155950000001,1.2129467173999999,0.11551223939999999,9.1839565999999994E-3,0.1171596194,1.344093663,4.4992479600000003E-2,0,0.26229636439999998,7.7475792254,-9.6102419999999997E-3,-0.89245669699999997,0.88062571119999999,16.100595309999999,0.2082107976,-0.501558489,-0.96094984100000003,5.3889577465,-0.39537952399999998,-17.571428569999998,-1.9770177440000001,5.6721311475,-1.001117101,-25.256637170000001,0.2945947572,3.8524879318999998,0.1443624362,3.6574616300000001E-2,2.2827892402000001,5.8882596073000002,1.7603026883999999,0.22709605999999999,1.0603927303,3.0525177948,1.1414432971999999,-0.37872826999999998,0.31694211550000001,0.9233716475,0.3000259159,-0.54565650600000004,0.65351193119999995,25.740112994,0.1144972497,8.9866436000000001E-3,2.4816824299999998E-2,0.34126731640000002,6.0033689999999997E-3,2.2070179999999999E-4,-0.15893185500000001,2.0153054685999998,-3.5641337000000002E-2,-1.785793975,-6.8695918999999994E-2,0.6922121644,-3.8229991999999997E-2,-0.79449672699999996,-1.4048221E-2,1.4828026271000001,-7.302373E-3,-1.134956275,1.6506010967,17.949685535,0.39616788269999997,-0.94656639600000003,0.4510668377,7.7079037800999997,0.1176560329,-1.560558374,-1.0536167780000001,0.4210476232,-1.6828714000000002E-2,-37.31638418,2.8053525017999998,10.567077122000001,1.8593132400000001,-1.124286503,-2.0033539E-2,0.2284070865,2.0883414000000002E-3,-0.70838323400000003,52.062921875000001,526.774,15.920500000000001,-478.3,6709.7765273000005,0.2546033452,2.2540854700000001E-2,1.0689903026000001,0.56021792299999995,52.352778735999998,64.864265777,60.831382496000003,52.922255659999998,4.2006422000000002E-3,1.21981608E-2,-8.0554544000000006E-2,0.1539218809,0.1395777805,-9.7052670000000001E-3,0.17233949400000001,-8.1326664000000007E-2,2.8533550500000001E-2,-0.102407622,7.9041016000000006E-2,0.1235472147,0.79890890079999999,-0.77267576800000004,-0.99864269900000002,0.64449859259999998,-9.2219120000000005E-3,7.0610454700000005E-2,0.1534393201,0.35441963170000002,0.33657347300000001,-0.22870569499999999,3.3620335000000001E-2,0.1217667981,0.86318932449999997,-0.99967475900000002,-1.2316009050000001,7.2468081E-3,-2.9057334000000001E-2,-2.8375838E-2,4.9819355400000001E-2,5.9259355E-3,9.5981282000000001E-3,1.5402373E-2,-4.8366952999999997E-2,7.4726558799999995E-2,9.7267413499999997E-2,0.21690140560000001,0.90285805249999995,4.5928723400000003E-2,-1.328205732,0.29106471020000002,2.1210729166000002,1.0779853617999999,0.33541549339999999,0.1980593189,1.72200263E-2,0.1056847247,5.1585479999999998E-3,7.8383518900000004E-2,0.80055282380000004,1.2073100386,-0.13037389899999999,4.0137504418000001,9.9624046000000004E-3,133.30680801,"NVCR",21050.148000000001,"CMD",0.70580110500000004,"AWH",3.0525177948,"PAVM",1.5530726257,"NVCR",137.15369928999999,"NVCR",198.3070328,"CODX",0.63689521270000005,"CODX",0.59630529080000005,"XAIR",25.740112994,"CODX",0.56111759419999996,"NARI",0.92061206009999996,"ZYXI",1.0098240219000001,"CODX",345.75813952999999,"CODX","AXDX",3.8524879318999998,"IART",5.3889577465,"SRDX",5.6721311475,"SRDX",5.8882596073000002,"NVCR",526.774,"CODX",49.835987261,"EAR",0.34126731640000002]
["2021-05-31",35101020,28,401.90800000000002,1.5827573849000001,107.392,0.36101549049999998,1321.89,1.5695212086999999,1779.4570000000001,3.9903079898999998,1644.5378310000001,6842.5277100000003,1045.18831,64.581549999999993,0.2429404543,0.9337016575,0.21201657460000001,2.83149171E-2,-6.0633943000000003E-2,0.16995566070000001,-5.9568441E-2,-0.426712233,1.0900970186000001,2.8751150282000002,1.1016753163999999,-0.50646164299999996,0.23138234269999999,1.9021174590000001,0.15179786200000001,-0.60941518500000003,18.682308614,84.264334910000002,8.0315143515000003,0.34327624979999999,19.766424548,103.83988065,12.160990680999999,0.4098065293,20.433396429999998,134.57101218,13.125081457,0.35902665909999998,22.138955987999999,203.0190561,11.310358516999999,0.65182316220000003,-8.1659556999999994E-2,0.242656809,-1.6025273E-2,-0.79433662000000005,-4.8685910999999998E-2,0.22967095739999999,-4.0282E-3,-0.55772253299999996,-2.9144145560000001,0.61966769990000004,-6.6349626999999994E-2,-76.023743019999998,0.2351312804,0.7639232279,0.1686067966,7.6633599999999998E-5,0.26691223209999998,1.3325301403000001,0.1769958891,8.4069199999999998E-5,-7.9915041000000006E-2,0.1886926307,-1.7210382E-2,-0.91039203999999996,0.23366794630000001,0.64979421969999995,0.20781890450000001,-1.580377E-3,-0.37871358799999999,0.63645370859999995,-3.0736069000000001E-2,-3.0026183720000001,2.0128625899999999E-2,0.1958574045,3.0898010000000001E-3,-1.578247E-2,-3.2211671989999999,0.69058443810000003,-4.9600430000000001E-2,-85.56165541,-1.094180428,0.57339367220000004,-2.1498889999999999E-3,-30.056372069999998,8.4093694199999999E-2,0.96074088020000004,1.19008884E-2,-0.58362941599999996,0.1247155393,1.2964443037,1.2957943899999999E-2,-0.63752712700000003,-8.5288974870000001,0.50718764549999995,-3.8554865000000001E-2,-232.2046627,-8.531579979,0.49811979899999997,-4.0425796999999999E-2,-232.45376999999999,-1.2963160570000001,0.89677695820000003,0.63397634110000001,-52.932419660000001,-0.535494421,0.14390620509999999,-3.801802E-3,-14.49154489,0.15110136930000001,3.2424731674,2.5716424E-3,-0.33000770600000001,0.17679092199999999,3.2819346823000002,-7.7817420000000003E-3,-0.15918959099999999,-5.3806440499999999,0.9078311349,0.62124420570000005,-166.44099460000001,-5.3987870019999997,0.9078311349,0.61428271629999998,-166.44099460000001,-3.4852738049999998,0.50910541659999997,-8.6578558999999999E-2,-87.681869370000001,-1.239472889,1.0101970236,5.6355431000000003E-3,-33.634134629999998,2.27595799E-2,1.1864835874999999,5.0644906900000002E-2,-1.9310041410000001,-2.4316021E-2,1.3414517341000001,6.3535655999999996E-3,-1.961404301,-9.4955880930000003,0.30957946200000003,-0.133937007,-255.3185723,-10.28714914,0.30312177169999999,-0.189758028,-277.6950233,1.22864034E-2,1.3300665E-2,1.22864034E-2,1.12721417E-2,-7.1032215999999995E-2,9.3057999099999997E-2,-4.2014410000000002E-3,-0.55828040599999995,-6.8850643000000003E-2,0.129569241,-4.2014410000000002E-3,-0.55828040599999995,0.1529106264,2.3486842105000001,5.2051718499999997E-2,9.1692747000000005E-3,1.9587907700000001E-2,0.10250486540000001,1.10297256E-2,4.6324019999999998E-4,1.1414752300000001E-2,0.2042304321,0,-1.0739481E-2,3.30583947E-2,0.16122251630000001,1.75339651E-2,1.5564874E-3,-0.14540631300000001,0.25637826209999998,-5.5960292000000002E-2,-1.053104381,0.16053887550000001,0.72071403909999998,0.1067484888,1.7338977200000001E-2,9.9904932599999996E-2,0.46766703869999998,3.0109263099999999E-2,0,0.17160373849999999,2.3163032542000002,2.60195012E-2,-0.67005746099999997,0.66465178410000003,3.9903079898999998,0.2756515376,-0.63604268100000005,1.5306125932000001,9.7359422062000007,4.2854961599999998E-2,-1.3113949309999999,2.431442197,30.517820102000002,5.8478122399999999E-2,-25.256637170000001,0.21176230369999999,0.73353650029999995,0.1645414422,3.5016524899999998E-2,1.6147879677000001,6.0888968148,0.94904724129999996,0.11531202,1.0952063535000001,2.8751150282000002,1.1016753163999999,-0.37872826999999998,0.2812134168,0.75577401970000002,0.28526003579999998,-0.54565650600000004,8.5142080769999993,225.27500000000001,0.1174163874,7.0240160000000001E-3,4.8384612600000002E-2,0.46687716039999999,5.4536328000000002E-3,1.571031E-4,-0.52267476000000002,0.75631884380000003,-7.2531674000000004E-2,-5.0074987909999997,5.3942434000000001E-3,0.90198050320000001,-4.6770333999999997E-2,-0.909382621,-7.6861395999999998E-2,0.5677256477,9.4219608999999999E-3,-1.2921591589999999,0.55769337070000002,5.0936832508999998,0.1451934459,-0.32464539599999997,0.4165912524,10.117419598,0.18499383820000001,-7.4133400710000004,-3.3422359990000001,0.54592550390000005,-0.172902799,-86.069930069999998,3.4414529598999999,27.138901761,1.0723231103999999,-8.4712876000000006E-2,-4.3829154000000002E-2,0.30695582989999998,-4.0109530000000003E-3,-0.63600317900000003,50.521925926000002,765.49400000000003,18.998999999999999,-66.406999999999996,3455.4617079,0.29934753479999998,-4.1893881000000001E-2,0.75967101150000005,0.2948349495,37.338443976999997,37.707389157999998,39.825370210999999,45.003042798000003,2.1675322800000001E-2,3.1272991899999998E-2,-0.21216474699999999,0.19468548359999999,0.20504206829999999,1.2398728499999999E-2,0.22117136600000001,-2.837123E-3,1.6767556900000001E-2,-0.23868114600000001,-6.4392668E-2,9.6435425500000005E-2,0.17713466680000001,-0.85981762399999995,-0.86735221500000004,0.44145692069999998,-4.5559149E-2,4.0754308900000001E-2,6.06136678E-2,5.0676704E-3,-4.9920870000000001E-3,-0.366758796,-7.8878834999999994E-2,9.4776806500000005E-2,0.17164118249999999,-1.0601972559999999,-1.1546438370000001,1.1709737600000001E-2,-1.8470731000000001E-2,-1.7977957999999999E-2,6.7159714100000004E-2,1.3007519E-2,5.0938140999999999E-3,1.4542038E-2,6.2367943E-3,9.5389175100000001E-2,5.34952946E-2,0.33264193139999998,0.88527379100000003,1.7620976897,9.4120243414000004,0.2596929999,1.2364272166000001,0.76170765490000003,0.37384739210000001,0.9665247521,2.9587352599999998E-2,-0.135808503,0.1658757682,0.1204389812,0.81497162680000002,0.15673986719999999,-0.30768223900000002,4.2092232532000002,4.3819220300000003E-2,115.49041846,"STAA",6842.5277100000003,"QDEL",0.9337016575,"QTNT",2.8751150282000002,"ESTA",1.9021174590000001,"QDEL",84.264334910000002,"QDEL",103.83988065,"QDEL",0.63645370859999995,"QDEL",0.45205874600000001,"VNRX",1117.9230769000001,"QDEL",0.69058443810000003,"SIBN",0.89677695820000003,"QDEL",0.75577401970000002,"QDEL",2.3163032542000002,"QDEL","ICUI",0.73353650029999995,"QDEL",9.7359422062000007,"QDEL",81.424932626,"OSUR",6.0888968148,"QDEL",765.49400000000003,"QDEL",5.0936832508999998,"SDC",0.49166996559999998]
["2021-05-31",35102010,7,null,null,11.397,0.16435926279999999,216.608,0.38320878619999998,-551.63499999999999,1.6932169139,3608.3834000000002,10745.2124,3144.0473400000001,1072.1749500000001,0.21731123390000001,0.39848066300000001,0.18266574590000001,6.7679558000000001E-2,0.26216912549999999,0.40062608220000001,0.26062071310000001,7.9823270900000007E-2,1.2450716278,2.0677398497000001,1.5559612865000001,8.0684097799999993E-2,0.26781409239999998,0.49159663869999998,0.2367955984,6.44688645E-2,37.333723563,81.559103421000003,25.101312270000001,3.9858279723000001,33.717447974999999,74.980995953999994,24.359364456000002,3.9858279723000001,30.965793220999998,66.296666798999993,24.843622435,3.9858279723000001,29.887913337000001,73.649339198000007,24.642101751999999,3.9858279723000001,5.6641809999999999E-4,5.7531754599999999E-2,4.41364905E-2,-0.188259545,3.3905407300000003E-2,0.19750694599999999,5.3211232900000002E-2,-0.216113794,4.6655966299999997E-2,0.1851912506,3.1228862E-2,-0.12054356300000001,1.2966135441,2.5862833748999998,1.1570208794000001,0.52755909990000005,1.0308902385000001,1.9668579237999999,0.93541708580000005,0.3898916,-2.5336482E-2,4.9608648200000001E-2,-5.28803E-4,-0.15310202000000001,0.23141446339999999,0.4018902506,0.234165078,-1.7692075000000002E-2,-0.17042381300000001,0.21185331590000001,-0.14828461100000001,-0.55235580699999998,8.4513999999999998E-5,2.5354190000000001E-4,0,0,9.2064621799999996E-2,0.1947447635,6.6547509500000004E-2,3.4049360100000002E-2,-1.522095E-3,3.2001135100000001E-2,3.2993298E-3,-4.7003939000000002E-2,8.5620439999999996E-3,3.0691242099999998E-2,5.5255894000000002E-3,-7.4942450000000001E-3,7.6970740000000004E-4,3.1739619900000002E-2,-9.487568E-3,-1.9942929000000002E-2,8.9864497000000002E-2,0.1947447635,5.6531489599999998E-2,2.69518061E-2,9.0843215800000002E-2,0.1947447635,6.3261663100000004E-2,2.6827972299999999E-2,0.3040272953,0.80466274709999996,0.22115148870000001,0.16755216310000001,-8.5852770000000005E-3,4.2821567099999999E-2,-1.5743251E-2,-6.1351476000000002E-2,1.4384071999999999E-2,3.7736256000000003E-2,1.6790878700000001E-2,-1.3781725999999999E-2,2.4696418000000001E-3,4.4187213099999997E-2,-1.643816E-3,-3.5134472E-2,0.30230807729999998,0.80466274709999996,0.23522082180000001,0.13360407220000001,0.30334809899999998,0.80466274709999996,0.23863998359999999,0.1311514238,-3.7264165000000002E-2,4.1286148199999997E-2,-4.57038E-4,-0.185561379,-1.2099726999999999E-2,0.25295759579999999,-4.7924801000000003E-2,-0.15724802199999999,-4.0639908000000002E-2,1.25421426E-2,-2.2946925999999999E-2,-0.129207923,-3.9091207000000003E-2,8.1416949999999991E-3,-3.6960830000000002E-3,-0.121719231,-1.0601111999999999E-2,4.5647095899999997E-2,-3.676332E-3,-0.10861021999999999,-8.7686039999999993E-3,4.5508747799999999E-2,-5.3902699999999997E-4,-0.10861021999999999,1.6578060499999998E-2,3.1960663799999997E-2,1.6578060499999998E-2,1.1954572999999999E-3,-4.0916866000000003E-2,8.9305819999999994E-3,-1.1778435E-2,-0.158777266,-3.6319104999999997E-2,3.1960663799999997E-2,-1.1778435E-2,-0.158777266,2.8637860099999999E-2,0.1039652715,1.37111517E-2,3.7365177999999998E-3,3.14949728E-2,0.13420104620000001,1.5864088799999999E-2,3.6913184E-3,5.6954995299999998E-2,0.2844112298,0,0,6.9264540000000001E-4,2.0779360999999999E-3,0,0,-2.6290419999999998E-2,7.4053023400000001E-2,-5.8139499999999996E-4,-0.16884107700000001,5.0556097299999998E-2,0.1593294079,4.9605169099999999E-2,9.5792854999999996E-3,0.31272522279999998,0.41995012100000001,0.3311493123,9.3274656900000003E-2,0.20287721410000001,0.99452651209999998,6.1548050899999998E-2,-3.3260706000000001E-2,0.3689323149,1.6932169139,-2.4732647E-2,-0.16802236000000001,-5.6932095289999998,-0.38517243499999998,-5.6932095289999998,-11.00124662,-0.41138653200000003,1.6797728406000001,8.0077581100000003E-2,-2.9940100159999998,8.8801510900000005E-2,0.1170024158,8.4692398500000002E-2,6.4709718400000005E-2,2.2995533940000001,3.6516310243999999,2.9976391893000001,0.2493899681,1.2450716278,2.0677398497000001,1.5559612865000001,8.0684097799999993E-2,0.39938876540000001,0.9233716475,0.40425518510000003,0.12882581039999999,9.438192E-4,2.8314575000000001E-3,0,0,5.1963684E-3,1.29478714E-2,3.9179534000000002E-3,1.0551891E-3,-9.8120191999999995E-2,4.3979764800000001E-2,3.2096895100000002E-2,-0.37043723699999997,5.5689599200000002E-2,5.5689599200000002E-2,5.5689599200000002E-2,5.5689599200000002E-2,0.1299143807,0.30116711660000001,0.1299143807,-4.1338355E-2,-0.463683238,0.12121212119999999,3.1871624699999997E-2,-2.9266079089999999,2.9817476435999999,3.9213843752000002,3.3752691281999998,1.6485894275999999,1.80181061E-2,0.1475583332,2.53904356E-2,-0.12587253500000001,1.2923409319000001,1.3392064400000001,1.3236978604,1.2141184952999999,8.3817144600000004E-2,0.19941093039999999,6.8039366899999995E-2,3.1850353200000001E-2,-6.1689999999999996,80,19.2105,-100.69799999999999,6232.1777031000001,0.2706866657,0.19197730330000001,1.0870467369000001,0.21759323080000001,54.729205038000003,49.329821873999997,44.836626355,46.794216974000001,8.4569983000000008E-3,2.5636094299999999E-2,3.5990588400000002E-2,1.2906445663999999,1.0606000838,-3.8484190000000001E-3,0.28432392029999998,-3.9717578000000003E-2,1.91926E-5,7.6240073399999997E-2,-4.6437819999999999E-3,1.1284997000000001E-3,-3.367236E-3,7.6696796900000003E-2,7.7608904300000003E-2,0.26702133389999999,-1.5837146E-2,1.1052199400000001E-2,1.1735817E-3,0.26777237510000002,0.26845581159999998,-7.6973370000000003E-3,9.8998570000000011E-4,-1.7725243000000002E-2,-2.2906541999999998E-2,1.7189974E-3,3.3006004E-3,1.6072527699999999E-2,-2.7062019999999999E-2,-2.3054017999999999E-2,1.38618205E-2,1.54278427E-2,5.3105886900000003E-2,1.572953E-4,3.15463E-5,3.35650506E-2,0.22554235389999999,0.11932212959999999,-1.1294829999999999E-3,-2.7882839349999999,-0.168878838,0.1009318631,1.4046449874,1.0870467369000001,0.38067823319999999,2.1433530000000001E-4,3.6412256999999999E-3,-0.27803113499999998,5.5689599200000002E-2,4.0207645399999999E-2,-0.21676770000000001,3.6327643331999999,2.2128767899999999E-2,1.2472024828999999,7.3245185199999993E-2,10.894523601,"HSIC",10745.2124,"HSIC",0.39848066300000001,"CVET",2.0677398497000001,"PETQ",0.49159663869999998,"HSIC",81.559103421000003,"HSIC",74.980995953999994,"OMI",0.21185331590000001,"APR",7.4053023400000001E-2,"PETQ",2.8314575000000001E-3,"APR",0.1947447635,"APR",0.80466274709999996,"APR",1.6271501939999999,"AHCO",0.99452651209999998,"PETQ","HSIC",0.1170024158,"HSIC",-0.38517243499999998,"OMI",1.6797728406000001,"PDCO",3.6516310243999999,"CVET",80,"CVET",0.12121212119999999,"PETQ",1.29478714E-2]
["2021-05-31",35102015,31,278.39499999999998,147.76804670999999,31.898,9.5038047400000006E-2,251.078,0.118498864,1027.7629999999999,41.782983901999998,2745.3749167999999,12546.794320000001,1529.3915099999999,93.793499999999995,0.484624891,0.96616022099999999,0.40124309390000001,4.6270718199999998E-2,5.8132103800000001E-2,0.85791839589999996,-9.4155339999999997E-3,-0.27562652399999998,1.0032070781,2.6974517958000002,0.92773343640000006,-0.37872826999999998,0.40669867450000002,1.9345637583999999,0.37376419729999999,-0.46701502299999997,21.711622135999999,130.08316241,8.4118516226000004,0.47815390390000001,23.679218654,138.43423963999999,10.7594724,0.462305407,24.193450905999999,147.79953394,10.7594724,0.44553444069999998,21.123808845999999,122.02920893,10.656528238,0.60065082780000001,-1.494083E-3,0.1854859485,2.3300811599999999E-2,-0.79433662000000005,2.1178940199999999E-2,0.21190026109999999,3.9618701399999998E-2,-0.55772253299999996,-0.16011046900000001,0.48157069930000002,9.4480343899999999E-2,-5.4760522500000004,0.38136997569999997,1.6731146591999999,0.29925087109999998,1.4691849599999999E-2,0.34142100450000001,1.4157687494,0.27911507720000001,1.42356107E-2,-1.9339289999999999E-2,0.19418500490000001,1.9425498100000001E-2,-0.91039203999999996,0.17889049970000001,0.54885613609999995,0.1718449454,-0.39135268499999998,-8.5347089999999997E-3,1.0277394200000001,7.1355045000000006E-2,-3.0026183720000001,1.07191098E-2,8.8810523399999994E-2,1.5572620000000001E-4,-8.5692498000000006E-2,-0.32649825799999999,0.72836532249999997,0.1054276088,-8.8084179969999994,0.1221028613,2.7446221064,1.9973734399999998E-2,-0.71147306200000004,0.1192937141,1.1821974281000001,1.8649594200000001E-2,-0.122741319,1.1981169700000001E-2,0.11850781169999999,1.33740291E-2,-0.119836788,-0.35053373199999999,0.35204136940000003,7.8831496000000001E-2,-8.6601680430000005,-0.35092415500000002,0.34081143149999998,7.8831496000000001E-2,-8.6601680430000005,0.44341246049999999,0.85163439149999998,0.43278102149999997,-0.190007132,4.6254638299999998E-2,0.43891854619999998,2.5046757999999999E-2,-0.20083957699999999,7.3328648199999999E-2,0.56109115259999998,3.00492854E-2,-8.5309741999999994E-2,4.18173394E-2,0.68085123979999995,4.1443590000000002E-3,-8.9767673000000006E-2,0.40847893369999999,0.86312900770000001,0.36736726609999998,-0.20307341100000001,0.4093274616,0.86312900770000001,0.36736726609999998,-0.20307341100000001,-0.41070979600000002,0.53913042349999996,4.2788394299999997E-2,-9.2010159649999999,0.15125294,2.4872117191999998,4.0241155399999999E-2,-0.81165270099999998,0.17284477209999999,1.4888379451,5.3419835899999997E-2,-9.7531997999999995E-2,3.4045446100000001E-2,0.23237476709999999,4.4736940000000003E-2,-0.28033620599999998,-0.45116373100000001,0.23244026540000001,3.9117194999999999E-3,-8.8878874769999996,-0.45158465800000003,0.21692061709999999,8.0764834000000008E-3,-8.8878874769999996,1.1944595400000001E-2,2.3030302999999998E-2,1.0035542499999999E-2,2.7679406999999998E-3,-5.6441274999999999E-2,3.8840453800000001E-2,-9.5956000000000004E-4,-0.62868625,-5.5285345999999999E-2,3.8840453800000001E-2,-9.5956000000000004E-4,-0.62868625,4.6428938199999999E-2,0.17367642829999999,3.2317497899999999E-2,1.4223650999999999E-3,1.2274150500000001E-2,5.2731706000000003E-2,8.0355532999999996E-3,6.5552779999999999E-4,1.9210981200000001E-2,0.2844112298,2.0624100000000001E-5,0,2.9518031300000001E-2,0.33051693920000003,7.9558318999999999E-3,0,-3.5106002999999997E-2,0.25637826209999998,3.8024013799999999E-2,-1.053104381,0.1222169642,0.63742700910000005,8.2089510199999993E-2,7.7510701999999997E-3,0.180349068,1.1236454434000001,0.1035188251,0,0.41674576769999999,7.7475792254,0.1248686126,-0.69227587400000001,1.7518570570000001,16.100595309999999,0.27892999489999998,-0.54912170900000001,2.1184754078000001,12.998432601999999,0.62799434060000003,-7.8593648739999997,5.0316973988000004,30.517820102000002,0.66737042749999997,-0.97107037500000004,0.46743983239999998,5.9706551699999997,0.1117560289,2.22874136E-2,7.2163560092000001,70.602979301999994,0.70296449500000002,9.1726148699999996E-2,1.0032070781,2.6974517958000002,0.92773343640000006,-0.37872826999999998,0.32044156709999999,0.81016097200000003,0.27323238950000001,-9.1427091000000002E-2,0.1630959438,0.64245825089999997,3.0127603400000001E-2,0,3.1633860600000001E-2,0.21335268509999999,1.25046273E-2,2.7992755000000001E-3,0.28830918550000001,2.0497246886,0.25772239899999999,-0.16781664800000001,4.9751602700000001E-2,0.75918700400000005,8.7371781800000006E-2,-2.0080949810000002,0.23004176060000001,1.4828026271000001,8.0280741899999994E-2,-5.4943984000000001E-2,1.7305161310999999,13.820118533,0.1004323979,-1.4975069400000001,0.66567064320000002,11.379472446999999,5.35978831E-2,-5.4163399349999999,-0.20653940700000001,0.4205327727,8.1629395499999993E-2,-5.5566037740000001,3.6771540886,25.704862935000001,1.4987068403999999,-2.300174927,3.5584058E-3,0.32126279210000003,3.6589726400000001E-2,-0.83494294700000005,52.151576923,1293.289,10.153,-256.05500000000001,5797.5481583999999,0.4662996439,3.7418662700000001E-2,0.77509642690000002,0.34306452630000001,47.121681181,48.224364807000001,48.384866963999997,43.590282326000001,3.39956275E-2,4.5183702100000001E-2,6.9139081800000002E-2,0.3003939444,0.27131447759999999,1.49052131E-2,0.1738742754,7.8769450899999996E-2,2.5986034000000002E-2,-6.6682187000000004E-2,-9.8077990000000004E-2,7.5934301800000006E-2,1.60882439E-2,-3.1533012999999999E-2,-3.3045786000000001E-2,0.45089933300000001,1.99904225E-2,6.1609123000000002E-2,2.83273226E-2,0.42555418900000003,0.42626829589999998,-0.14249974600000001,-7.3903625000000001E-2,0.113451225,5.0156679199999998E-2,-0.123166975,-0.12529690399999999,9.7092536000000004E-3,-2.5146062E-2,-2.3657029999999999E-2,5.0763201899999999E-2,8.3953866000000005E-3,1.75144211E-2,6.6186882999999998E-3,3.4146012400000002E-2,8.7077665499999998E-2,0.12449632820000001,0.3086422056,1.2296073964000001,1.2887395518,3.2173619566,0.38614953060000001,3.3137477075000001,0.77509642690000002,0.3017033012,0.18432047090000001,1.29849808E-2,0.2424590244,0.14034555030000001,0.15620565920000001,0.98211707459999997,1.1882766603999999,1.8375879899999999E-2,3.7247996671000001,3.3628953099999997E-2,198.31900458999999,"GH",12546.794320000001,"MODV",0.96616022099999999,"TVTY",2.6974517958000002,"SMED",1.9345637583999999,"GH",130.08316241,"GH",138.43423963999999,"TVTY",2.6105736268999999,"FLGT",0.41733970050000002,"PROG",0.64245825089999997,"FLGT",0.72836532249999997,"TVTY",0.85163439149999998,"VMD",0.81016097200000003,"FLGT",21.153132250999999,"FLGT","FLGT",5.9706551699999997,"SMED",15.866101694999999,"SMED",230.41860464999999,"RDNT",147.41872846000001,"GH",1412.473,"FLGT",13.820118533,"AVCO",0.21335268509999999]
["2021-05-31",35102020,15,null,null,-288.28199999999998,-0.15884662299999999,-158.67699999999999,-2.8407037999999999E-2,-759.39400000000001,1.3320219361000001,3020.18516,8544.6839999999993,1500.6949199999999,190.37276,0.62191882700000001,0.97651933700000004,0.59875690609999999,0.2078729282,0.97181062159999998,6.0055618342999999,0.33870910170000001,-0.59051515600000004,1.4808029972000001,3.2328749767999998,1.5047554914000001,0.1155287873,0.68882401100000001,1.9605122732,0.46090879750000002,-2.9764762E-2,18.120648466999999,59.230624521999999,16.402121662999999,1.0945991621,20.409685993,62.607881577000001,15.729180436,1.0701776392,17.532599724000001,54.057174607999997,9.6515500801999998,1.2315738839000001,14.658540082,46.878479933000001,8.5279885637999993,0.85492595039999997,0.1000691143,0.56874898149999997,5.5865894700000002E-2,-5.2617300000000001E-3,0.17364056059999999,0.53722860269999995,9.8510202899999996E-2,1.11132139E-2,0.1703275148,0.2881203765,0.1886728369,3.94767637E-2,1.4121490898,5.1462187804999999,0.55093024680000002,5.83167962E-2,0.68145165480000003,3.6157141331,0.440447064,5.8452605499999997E-2,1.98725498E-2,0.2274954549,3.5624488900000001E-2,-0.31363145100000001,0.29139450919999998,1.1221563421,0.19369938079999999,-0.39135268499999998,0.2212972302,1.0277394200000001,0.1451301244,-0.57125268799999995,0,0,0,0,0.1249915167,0.21053317890000001,0.1263616558,1.26361088E-2,3.8658585E-3,3.5231280800000001E-2,-1.6905609999999999E-3,-1.7927999999999999E-2,1.1644212399999999E-2,0.16891399460000001,6.7880804000000003E-3,-5.4317533000000001E-2,4.5356266999999999E-2,0.69325806619999997,-6.813352E-3,-5.5808886000000002E-2,0.1088785192,0.20814724079999999,0.117468986,-8.6426120999999995E-2,0.1074859194,0.21519939490000001,0.1156262222,-0.149067379,0.2254008975,0.88911609840000005,0.1669638494,8.8432504199999998E-2,5.6461602E-3,3.2888413900000003E-2,2.6546183000000002E-3,-1.5299927E-2,1.8462929999999999E-3,4.6604509799999999E-2,-3.62708E-4,-5.4317533000000001E-2,-3.5963400000000001E-4,9.2946962100000002E-2,8.8785913000000004E-3,-8.0249044000000005E-2,0.2206179959,0.86642321879999995,0.14875294,6.0313609599999998E-2,0.22062808119999999,0.84226518750000001,0.14948434590000001,6.3928954299999993E-2,2.76979329E-2,0.224375032,5.0364172499999998E-2,-0.23784612899999999,2.4088858800000001E-2,0.1557696368,2.7971437200000001E-2,-0.16146766400000001,6.2731288100000004E-2,0.35452127259999999,4.13092033E-2,-1.0728949999999999E-2,8.28341103E-2,0.86022613420000005,3.1485788000000001E-2,-5.7741647E-2,-2.0723951000000001E-2,7.0341960100000003E-2,9.3007955999999999E-3,-0.21796816999999999,-2.3468577000000001E-2,6.9740850699999996E-2,9.3007955999999999E-3,-0.27398641299999998,1.3700076300000001E-2,2.8411419199999999E-2,1.24781632E-2,2.5240384999999999E-3,-4.573087E-3,7.2987089999999996E-3,0,-7.4417654999999999E-2,-6.3949299999999999E-6,2.7164416800000001E-2,3.1517109999999997E-4,-7.4417654999999999E-2,4.4243624600000003E-2,0.1630652434,2.6088661199999998E-2,1.0762755E-3,4.4237062600000002E-2,0.23651042629999999,2.6312287399999999E-2,3.1363054E-3,2.1899302499999999E-2,0.1606796529,3.2032994999999999E-3,0,0,0,0,0,3.74359529E-2,0.20031034640000001,3.18632004E-2,-5.8667657999999998E-2,0.20155826020000001,0.80226813959999999,7.3973342100000006E-2,5.7839985999999996E-3,1.1079998576000001,5.6884223080999998,0.37173739020000002,1.8366665399999999E-2,-3.6595108000000001E-2,0.21118243170000001,-4.1966279000000002E-2,-0.31880319099999999,9.4023842400000002E-2,1.3320219361000001,-2.1310086999999998E-2,-0.33249370900000003,-0.68078587899999998,3.4793429567,0.61027021670000003,-16.19870328,0.5921232729,1.9429624632,0.6222052468,-0.33127179000000001,9.7093344299999995E-2,0.26548658320000001,7.3719333600000006E-2,2.43420276E-2,2.1577207871000001,10.614902704,0.50674227829999996,0.15771353029999999,1.4808029972000001,3.2328749767999998,1.5047554914000001,0.1155287873,0.16458149720000001,0.79375656059999999,0.1075844091,4.4222309699999997E-2,0,0,0,0,1.6064142900000002E-2,4.5004515799999999E-2,2.1974729000000001E-3,9.9044010000000002E-4,-4.4135097999999998E-2,0.56039704260000001,1.4080744E-3,-1.3701804689999999,0.24890731639999999,1.4508694982999999,7.8619786600000005E-2,-7.8518676999999995E-2,0.12540233000000001,0.44502795709999998,6.6412353399999999E-2,-7.1851343999999998E-2,1.5776770813000001,17.949685535,0.26733165710000001,-1.365978892,-3.2787501429999999,2.2663316582999999,0.18598004369999999,-50.523836129999999,0.12608389019999999,0.22430552270000001,0.13550820490000001,-1.0331478E-2,3.0637630634000002,8.2910447760999997,2.4228020654,0.60963013590000004,6.5231729700000005E-2,0.1840426422,6.1283087700000002E-2,8.1847394E-3,70.279733332999996,476,27.149000000000001,-158.291,5139.6748764000004,0.68217198440000004,0.94045752699999996,1.6852291251,0.76816492800000002,28.792326288000002,33.792230228999998,29.806452879999998,25.580038052999999,7.6218688199999995E-2,0.19643481930000001,0.1938978069,1.1427006465,0.50216763769999995,3.11808035E-2,0.2087609292,0.28872932420000003,0,0.1498018565,4.3395656999999999E-3,5.2263229000000001E-3,9.8946081000000005E-3,0.14252756959999999,0.1438621514,0.21283801329999999,2.6773773E-3,-1.1836699999999999E-3,8.8208519999999997E-4,0.21120709309999999,0.21127049580000001,3.6702233000000001E-2,1.8348406599999999E-2,3.3818976000000001E-2,3.2435521199999998E-2,6.7182288E-3,8.4329712000000001E-3,1.13763988E-2,-5.9388189999999997E-3,-6.2835799999999998E-4,5.1598882499999998E-2,4.5535640799999999E-2,3.1907787200000003E-2,0,3.4171218599999997E-2,0.1437512527,1.0433934788999999,-3.5351683000000002E-2,8.4500503399999996E-2,-0.27618433799999997,0.48902319290000001,0.1022555285,2.5516556789,1.6852291251,0.1388992882,0,5.3036825999999999E-3,-1.0622700000000001E-2,0.13639371,0.13119764580000001,0.91747019360000004,-9.9052979350000001,0.14229892450000001,3.4232528836,6.8518601299999995E-2,132.86874610999999,"EHC",8544.6839999999993,"SEM",0.97651933700000004,"SGRY",3.2328749767999998,"JYNT",1.9605122732,"THC",59.230624521999999,"THC",62.607881577000001,"THC",3.2682926828999999,"JYNT",0.20031034640000001,"NHC",0,"ACHC",0.21053317890000001,"JYNT",0.88911609840000005,"JYNT",0.79375656059999999,"JYNT",0.21118243170000001,"JYNT","ACHC",0.26548658320000001,"NHC",3.4793429567,"ENSG",1.9429624632,"ACHC",10.614902704,"THC",476,"NFH",19.431524547999999,"JYNT",4.5004515799999999E-2]
["2021-05-31",35102030,6,97.424000000000007,3.5575680116999999,62.655000000000001,0.40006512910000003,786.53800000000001,0.80789801559999996,1340.162,2.1960352903000002,5731.6742649999997,14578.88,5171.6401500000002,592.779,0.27693370169999998,0.35013812150000001,0.26657458560000002,0.2140883978,-9.5176871999999996E-2,0.1163316573,-8.4248605000000004E-2,-0.27560416199999999,1.0605629301999999,1.4889780251,1.0605607571,0.63215218159999997,0.55248237050000004,1.3352482561000001,0.36804847959999998,0.28023758100000001,32.462931656000002,73.593451036999994,26.695657534999999,1.3770468,33.696160867000003,74.439432835999995,32.399550664000003,2.0816241930000001,34.767300120000002,71.034668398999997,34.901544078000001,1.9673773599,31.457011335000001,74.230071233999993,25.776861037,2.2719035514999999,9.9202758500000002E-2,0.37051887319999999,1.39308755E-2,-1.1650338E-2,0.1081469701,0.4349766102,2.8360484700000001E-2,-6.464867E-3,7.9022253599999995E-2,0.2475823711,6.6682506899999994E-2,-3.0480040999999999E-2,1.4808412070999999,5.1462187804999999,0.8398520531,6.8697482300000001E-2,1.40438211,3.6157141331,1.1281272523999999,6.9911814899999994E-2,2.8941409299999998E-2,0.11334578319999999,1.19931393E-2,-1.4653149000000001E-2,0.48009249729999998,1.6333743267,0.18169154530000001,3.2859782800000001E-2,9.1035629699999995E-2,0.33410351199999999,4.3501165299999998E-2,-0.19543996899999999,6.1377085000000001E-3,1.84131256E-2,0,0,7.2330082899999995E-2,0.26706108480000001,4.9505133600000001E-2,-3.3657166000000002E-2,-7.4037219999999997E-3,2.2093319699999999E-2,-5.8713059999999997E-3,-4.2095239E-2,-3.1140479999999999E-3,3.2027916400000002E-2,-2.477749E-3,-3.9528610999999998E-2,2.9186699999999999E-3,2.4763496100000001E-2,1.4182551E-3,-1.5925326E-2,7.1764747599999998E-2,0.30809528580000001,4.4020200000000002E-2,-3.3657166000000002E-2,7.0812788000000002E-2,0.2987951626,4.3948858799999997E-2,-3.3657166000000002E-2,0.19940812129999999,0.62049156859999999,0.14360226910000001,3.1205373599999999E-2,-7.0768879999999999E-3,1.20696633E-2,-5.3687839999999997E-3,-3.0939934999999998E-2,2.7797496E-3,3.1700997699999997E-2,-2.477749E-3,-1.5626501000000001E-2,3.1621968000000002E-3,2.1296755699999999E-2,3.6386789000000001E-3,-1.5925326E-2,0.19837328900000001,0.64774944229999998,0.138320691,1.89357767E-2,0.197725452,0.63923674959999999,0.13692012119999999,2.31770733E-2,2.5406717499999999E-2,0.15026155090000001,1.50948544E-2,-6.9085498999999995E-2,1.88752786E-2,0.17695124009999999,-7.75218E-3,-6.2514895000000001E-2,-3.6400688E-2,5.8351872399999997E-2,-4.8246039999999997E-3,-0.19430541500000001,-2.3665706000000002E-2,2.4745101500000002E-2,-2.09292E-4,-0.11898934,2.6293131399999999E-2,0.15662127449999999,1.45903482E-2,-6.9085498999999995E-2,2.4894844700000002E-2,0.1467266529,1.41508038E-2,-6.9085498999999995E-2,null,null,null,null,-2.1963753999999999E-2,2.5274174699999999E-2,-1.1587086E-2,-0.110609421,-2.1963753999999999E-2,2.5274174699999999E-2,-1.1587086E-2,-0.110609421,1.26397809E-2,2.0110480900000002E-2,1.6403831899999999E-2,1.8473082E-3,2.3503472500000001E-2,9.7629976800000004E-2,4.4991700999999999E-3,1.2690539999999999E-4,1.55803525E-2,5.1787242900000002E-2,0,0,6.4860736000000004E-3,1.9458220700000001E-2,0,0,3.3837352100000002E-2,0.196871563,1.6072218999999999E-2,-0.10191449399999999,0.22182392070000001,0.46057093700000001,0.1816082352,1.9029583700000002E-2,0.12664704879999999,0.23464890899999999,0.16155594279999999,1.6600937999999999E-3,0.16402195259999999,0.4647148116,0.23970102560000001,-0.36004342,0.57109135919999998,2.1960352903000002,0.17995127950000001,-0.27157241300000001,-0.39737815799999998,8.3682007999999995E-3,-0.410300844,-0.77727914499999995,-0.41891519500000002,0.23314245859999999,-0.67640888399999999,-0.81347916099999995,0.1892009955,0.29724867869999999,0.184631447,9.0292409399999995E-2,1.8461451674,3.1751484626000002,1.7571921666000001,0.69504787349999997,1.0605629301999999,1.4889780251,1.0605607571,0.63215218159999997,0.17683308710000001,0.29246231160000002,0.19549086020000001,4.45137304E-2,5.6713060799999999E-2,0.17013918240000001,0,0,null,null,null,null,-0.62482310100000005,0.12908609530000001,-6.7617659999999998E-3,-3.1282905310000002,1.2207654000000001E-3,0.55103483360000005,1.30781369E-2,-0.56045067400000004,7.5466024800000003E-2,0.24007455429999999,3.1329681400000003E-2,-8.6981799999999996E-4,0.46104561719999998,0.77577901810000005,0.49226272739999999,8.3877995600000005E-2,0.71694782420000003,1.7359307359,0.38312638490000001,3.1786351900000002E-2,6.63824727E-2,0.22973404040000001,5.7943327000000003E-2,-5.0590521999999999E-2,5.0603482452000002,19.076975322999999,2.9762609951000001,-0.27946468400000002,8.1705818299999997E-2,0.2707426979,5.0845035699999999E-2,-7.7508070000000002E-3,237.68525,584.21299999999997,171.30449999999999,23.919,9130.0844178000007,0.2604170187,-0.12653586,0.92720784619999996,0.56733369140000001,49.531466422999998,51.134284694000002,51.125666150000001,49.266038139999999,9.9973815800000004E-2,8.2157989400000006E-2,0.10069084220000001,0.90680520740000004,1.1538059674000001,2.38850803E-2,0.20236658260000001,0.16975657899999999,5.0356278999999999E-3,8.48367711E-2,-8.3301610000000009E-3,7.9372693000000008E-3,1.1764890199999999E-2,8.4780373000000006E-2,8.1719611400000003E-2,0.23270186100000001,-7.5696000000000001E-3,1.4114686600000001E-2,1.08476488E-2,0.23181602030000001,0.22934186719999999,3.2461807500000002E-2,1.57556732E-2,-1.7397411000000002E-2,-1.6794514E-2,3.3803976700000002E-2,3.0910907299999998E-2,null,-1.5215624000000001E-2,-1.5215624000000001E-2,9.2594622000000005E-3,6.9826601000000004E-3,2.4937652300000002E-2,5.3214407999999996E-3,5.0691272599999997E-2,0.25052505320000001,0.123989193,0.2598092387,0.61933413189999997,-0.26473889900000003,-0.71232332499999995,0.1912309576,2.3279178895000001,0.92720784619999996,0.23663048819999999,4.6529721500000003E-2,null,-0.25481663799999998,0.28729198579999998,0.1531304715,0.32180923569999997,1.2153994378999999,9.1431380000000007E-2,5.7705530202000004,6.5967469700000003E-2,194.53817620000001,"MOH",14578.88,"MGLN",0.35013812150000001,"HQY",1.4889780251,"PGNY",1.3352482561000001,"MOH",73.593451036999994,"MOH",74.439432835999995,"MOH",0.33410351199999999,"PGNY",0.196871563,"HQY",0.17013918240000001,"HQY",0.26706108480000001,"HQY",0.62049156859999999,"MOH",0.29246231160000002,"PGNY",0.4647148116,"HQY","HQY",0.29724867869999999,"MOH",8.3682007999999995E-3,"GTS",0.23314245859999999,"MOH",3.1751484626000002,"MGLN",584.21299999999997,"HQY",0.77577901810000005]
["2021-05-31",35103010,20,503.88799999999998,1.0196013363,-35.643999999999998,-0.192269103,-55.55,-9.4750433999999994E-2,740.06799999999998,1.1139283472999999,2555.5726135,7141.1600799999997,1936.4460650000001,290.45384999999999,0.31103245860000001,0.84875690609999999,0.260359116,1.5883977899999999E-2,4.1854296499999999E-2,0.68928678340000005,-3.1625517999999998E-2,-0.35285571100000002,0.98098025609999995,2.5404362073,0.9102481147,-0.15693151,0.51009186390000005,1.5484848485,0.54365079370000002,-0.40371948899999999,18.931594903000001,52.959018563000001,11.308424231,0.4268003635,24.133879168,84.393162498999999,13.870859767000001,0.7300654285,26.373572643999999,84.099472152999994,14.555881125999999,2.5117535881999999,23.800357871999999,78.699288432000003,13.899748729000001,2.3358286929999998,5.1937715000000004E-3,9.9960435099999995E-2,1.2024326E-3,-6.0994112000000003E-2,1.1910055900000001E-2,0.1166432833,2.4244529E-3,-5.8026429999999997E-2,2.4438177799999999E-2,0.3003327059,7.8242644299999997E-2,-0.45854076199999999,0.22118315869999999,0.60915822649999996,0.1467815626,2.2042039499999999E-2,0.21027294469999999,0.67416088110000005,0.13916785919999999,2.5299518E-2,-4.2146713000000002E-2,3.0185655499999998E-2,-1.1544987E-2,-0.30407240299999999,0.21624729009999999,0.68643120589999995,0.15086921219999999,-0.38485976300000002,-0.15037431100000001,7.0058545400000005E-2,-5.4591822999999998E-2,-1.0286640199999999,3.5188062999999999E-3,7.9246512500000005E-2,-3.093078E-3,-3.3311302000000001E-2,-3.9127114999999997E-2,0.41918749729999999,3.6433395399999999E-2,-0.86131327300000005,1.0494845100000001E-2,0.1706680032,1.16404005E-2,-0.10884875500000001,1.12271855E-2,0.135808648,2.4958912600000001E-2,-0.13449850799999999,-9.7135199999999998E-4,0.32525236950000003,-2.1808106000000001E-2,-0.308461714,-5.8843504999999997E-2,0.4275551608,1.5100652799999999E-2,-0.83325816399999997,-5.6361025000000002E-2,0.4347891472,1.5100652799999999E-2,-0.83325816399999997,0.5800863047,0.8554908993,0.5910786468,0.24457518989999999,-8.6903910000000004E-3,4.5727275499999998E-2,-6.8485780000000001E-3,-0.10268229099999999,1.38671279E-2,0.29430770439999998,9.8715139999999996E-3,-0.14711527999999999,-1.1107334999999999E-2,0.10211985599999999,-1.1032317E-2,-0.16832248399999999,0.58013646330000002,0.83277256580000003,0.59282871309999996,0.3231610479,0.58076339659999998,0.83277256580000003,0.59140038569999998,0.3231610479,-0.23296957900000001,0.23670270979999999,-0.19320157499999999,-1.207005412,-1.0307594E-2,0.4615503037,-1.2252674E-2,-0.55419854199999996,1.6254076400000001E-2,0.30897363649999998,4.0389146000000004E-3,-0.27963484799999999,-0.145307878,0.40574051290000002,-3.1227709999999999E-3,-1.7787435300000001,-0.32126531699999999,0.25275591520000001,-0.14393623799999999,-1.7142036839999999,-0.28497803599999999,0.35618005260000002,-0.12130012599999999,-1.7142036839999999,4.5471770000000003E-3,4.5471770000000003E-3,4.5471770000000003E-3,4.5471770000000003E-3,-4.2942424999999999E-2,9.3057999099999997E-2,-9.6983220000000005E-3,-0.33628307899999998,-4.0889504E-2,0.129569241,-9.6983220000000005E-3,-0.33628307899999998,3.1505748799999997E-2,9.9462283799999995E-2,1.8532938999999998E-2,1.5333177E-3,6.0067263999999997E-3,2.74368587E-2,3.4621963E-3,8.4919600000000006E-5,9.2833302000000003E-3,0.12184623360000001,2.1655989999999999E-4,-8.0167761000000004E-2,2.6655254199999999E-2,8.0089188300000003E-2,1.7935333299999998E-2,0,-8.2071900000000003E-2,6.1523932000000003E-2,-3.5847164000000001E-2,-0.44096001800000001,0.1107564105,0.35546474449999999,9.4299763300000006E-2,1.88125429E-2,0.15261070709999999,0.76773986640000003,7.8650416400000006E-2,5.0008240000000003E-4,0.1105241122,0.74082449770000003,4.1075262600000002E-2,-0.237481894,0.29890243280000001,1.1139283472999999,0.19446125959999999,-0.21874687000000001,-6.3719739999999997E-2,1.3182795699000001,-0.37998340400000002,-0.62643604799999997,0.1442154702,1.3300794868000001,2.7318876700000001E-2,-0.67268761899999996,0.1457621228,0.52866330500000003,0.1126821294,2.22874136E-2,2.8967549460000002,8.1580352132999998,1.5012977802,0.2096509345,0.98098025609999995,2.5404362073,0.9102481147,-0.15693151,0.24450743520000001,0.48982998909999997,0.23690004279999999,6.4268519299999993E-2,0.16197538819999999,0.59850131829999997,0.1345335252,0,2.8534253700000001E-2,0.2288071693,7.1048554999999999E-3,1.2381442999999999E-3,-0.21108544900000001,0.12303930189999999,-3.5622196000000002E-2,-2.2160255109999998,-0.20648216599999999,9.5835335199999996E-2,3.6630638700000002E-2,-1.8777470039999999,-3.7097270000000002E-2,6.2351272399999998E-2,3.1103026999999998E-2,-0.32288718999999999,1.4822177507000001,5.7211252930000001,0.98106100259999995,-1.019647186,3.2747507600000003E-2,1.0072621640999999,6.4542145999999995E-2,-1.6683308370000001,-7.0675709999999999E-3,0.2841132951,2.6062058400000001E-2,-0.472068987,5.7580658366000002,16.259012471999998,4.3473695680000004,1.2002959126999999,8.0970984000000006E-3,7.0300285399999995E-2,7.4452778000000004E-3,-0.111286782,70.450823529000004,506.12799999999999,52.45,-134.114,4181.1826473000001,0.287185254,6.8769245300000004E-2,1.0402348422000001,0.57042450320000004,28.912792786000001,37.721370254,42.290159959,37.200042525000001,3.1129233000000002E-3,1.3431216899999999E-2,4.3757138700000003E-2,0.18312788199999999,0.16688647470000001,-3.7438498000000001E-2,0.2370931261,-0.14361310999999999,1.3900588199999999E-2,-5.9753518999999998E-2,9.4320229999999994E-3,2.7154812399999999E-2,1.0236078799999999E-2,-6.3426476999999995E-2,-6.1917933000000001E-2,0.58202109280000003,-7.5265319999999998E-3,1.6185183999999999E-3,-1.1034525999999999E-2,0.58411568420000004,0.58569417690000003,-0.239044276,-5.0086660000000002E-3,-1.3021212000000001E-2,-0.163228497,-0.43058727099999999,-0.40599413000000001,4.5471770000000003E-3,-4.6887984000000001E-2,-4.5046866999999997E-2,4.0215553500000001E-2,7.6576967000000001E-3,8.5646077000000008E-3,1.9527697900000002E-2,-7.3851096000000005E-2,9.9071553899999998E-2,0.16784079930000001,0.14790418950000001,0.35591900720000003,0.1716868879,0.43419062549999998,0.1423355952,4.3597189885000001,1.0402348422000001,0.21522759180000001,0.17278978489999999,7.0291199100000007E-2,-0.117889044,-2.5567039999999999E-2,-3.2064440000000001E-3,1.0912072341000001,-0.25079126299999999,3.5415853E-3,5.0316122075000003,7.4192219E-3,113.7313075,"CHNG",7141.1600799999997,"NXGN",0.84875690609999999,"EVH",2.5404362073,"OPRX",1.5484848485,"SDGR",52.959018563000001,"SDGR",84.393162498999999,"CPSI",7.0058545400000005E-2,"SLP",6.1523932000000003E-2,"SDGR",0.59850131829999997,"SLP",0.41918749729999999,"INSP",0.8554908993,"NXGN",0.48982998909999997,"OPRX",0.74082449770000003,"EVH","EVH",0.52866330500000003,"INOV",1.3182795699000001,"INOV",1.3300794868000001,"OMCL",8.1580352132999998,"MDRX",506.12799999999999,"SLP",5.7211252930000001,"INSP",0.2288071693]
["2021-05-31",35201010,299,21043.420999999998,2.4324687567000001,343.44900000000001,0.53741579630000003,null,null,10104.971,529.38689548000002,1553.9475849,20590.77738,799.9538,40.971359999999997,0.2032096165,0.86464088400000005,0.104281768,6.9751381200000004E-2,-0.25603886799999998,0.90003725609999996,-0.22038925500000001,-1.295754815,1.2665855816,4.3891787377,1.3341081590999999,-6.6095197460000001,0.47981438479999999,44.153243050999997,0.1344502031,-0.78496102700000003,19.539984496999999,596.21083248000002,6.4338082292000003,0.19973852680000001,23.150543492000001,675.41724778000003,9.0593690107999993,0.28559998009999998,24.988756041999999,749.25502777999998,9.8546686927000007,0.28559998009999998,22.247056064999999,726.06691538999996,8.1155656720000007,0.28559998009999998,-0.16243154500000001,0.56874898149999997,-0.103260213,-0.79433662000000005,-0.105871811,0.4540271193,-7.4885160000000006E-2,-0.55772253299999996,-11.828546640000001,1.3244706741000001,-1.7551075350000001,-76.023743019999998,6.5435966299999995E-2,1.0750078147,1.18013436E-2,0,0.10140550299999999,3.6157141331,1.55302115E-2,0,-0.13787158899999999,0.2707562644,-9.7067282000000005E-2,-0.91039203999999996,0.28993538749999997,1.7672557457,0.25796949810000003,-0.39135268499999998,-0.50732686800000004,1.0277394200000001,-0.344154713,-3.0026183720000001,6.2684184300000001E-2,0.59063093479999995,5.4416083400000002E-2,-0.28003696900000002,-13.30472542,0.60308154869999997,-2.070801136,-85.56165541,-0.46577893999999997,18.750357865000002,7.4052076499999994E-2,-30.056372069999998,1.4825505594999999,20.045887762,0.1664109688,-16.219810160000002,3.1987511526999999,23.750262116999998,0.88795908850000005,-14.08389096,-38.209734619999999,0.54349594400000001,-6.8073252829999999,-232.2046627,-39.975631810000003,0.51434559800000001,-6.7675061679999997,-232.45376999999999,-8.3791354820000006,0.96168913089999997,-1.5036483709999999,-52.932419660000001,0.16190574499999999,12.579390085,7.3890700000000002E-3,-14.49154489,2.1213256348999998,18.761174375,0.1084459547,-8.5005626280000008,3.2125210259000001,17.280098234,0.41894728650000002,-6.2825836659999998,-26.36061986,0.94381839960000002,-4.6286215220000004,-166.44099460000001,-27.5629794,0.94554476720000002,-4.6096058700000002,-166.44099460000001,-14.11976643,0.62972294309999999,-2.2670602889999998,-87.681869370000001,-1.238727066,18.810663437999999,7.0609480399999994E-2,-33.634134629999998,1.1721104123999999,24.092267412000002,0.15294469960000001,-16.79045567,3.1313373791000001,24.131544887,0.60303218940000003,-11.00072024,-42.081510989999998,0.50929425299999997,-6.9120544720000003,-255.3185723,-46.884299040000002,0.50929425299999997,-6.8103468999999999,-277.6950233,null,null,null,null,-0.191697005,9.3057999099999997E-2,-0.16246899400000001,-0.62868625,-0.191574894,0.129569241,-0.16246899400000001,-0.62868625,0.28126853499999999,2.3486842105000001,6.14797791E-2,0,5.1898578999999999E-3,7.5992061700000002E-2,1.6280506E-3,0,2.5253023000000002E-3,0.2844112298,0,-1.3159739999999999E-3,0.1111474796,0.41242268580000002,7.9330723399999997E-2,5.0929359999999995E-4,-0.32278315600000002,0.25637826209999998,-0.28597002599999999,-1.053104381,0.33188924939999997,1.3496310221000001,0.2746236152,1.7995495199999999E-2,7.5850381600000003E-2,1.2384724529,1.89580279E-2,0,1.1808684678000001,7.7475792254,0.17263593620000001,-0.89245669699999997,2.9699499931000002,16.100595309999999,0.57620000000000005,-0.93882704299999997,-2.4232811860000001,4.8481166464000003,-1.084112754,-17.616574589999999,-1.3162789029999999,4.7633070935999999,-1.6673367809999999,-5.3898046820000003,4.5121628386000001,15.224913867,1.8180560160999999,2.22874136E-2,6.0386595122999998,11.966417497,6.3401893541999996,0.72863120000000003,1.3213838170000001,3.7692291282000001,1.3341081590999999,-0.37872826999999998,-0.112510705,0.9233716475,-0.15632291300000001,-0.54565650600000004,19.843069011000001,225.27500000000001,2.2007746270999999,5.8364415000000001E-3,7.5150939099999994E-2,0.46687716039999999,2.60540028E-2,4.028457E-4,3.0407682000000002E-3,5.2616360314000001,-7.4752861000000004E-2,-3.9464893480000001,-0.25019342700000002,2.9321136846,-0.17035895500000001,-3.7944865189999999,-0.18429790600000001,1.4828026271000001,-0.14080500100000001,-2.4965600019999998,1.1430877511999999,17.949685535,0.39305419250000001,-0.77771022899999998,-0.39234296800000001,0.62763224110000004,-2.3795063000000002E-2,-4.2453124999999998,-13.00498368,1.2070376499,-1.8100087789999999,-86.069930069999998,1.1883739619,7.1794393168999999,1.1147579464999999,-5.6434651029999996,-0.17622232199999999,0.74893226909999999,-0.115679848,-0.83494294700000005,93.352142275999995,1293.289,48.5015,-605.70699999999999,4659.2914305000004,0.22097586399999999,-0.14771422300000001,1.3015094405000001,0.59053941160000001,55.043837097999997,63.820149104999999,69.568839249999996,62.336224088000002,-5.2435556000000001E-2,-3.5392542999999999E-2,-10.183146949999999,6.1910442099999997E-2,7.35594725E-2,-5.9156484000000002E-2,0.19872182420000001,-0.34381146600000001,8.1378987E-2,-11.85075705,2.1676537499999999E-2,0.84025685350000001,3.5214695411000001,-32.764173040000003,-39.106290180000002,-6.5092823290000004,0.51220119990000001,1.5987307677,3.1399796212000002,-21.95190126,-26.491492480000002,-12.248637520000001,-1.189516397,0.76832465849999998,3.6972022461999998,-36.633738190000003,-46.124629839999997,null,-0.112705945,-0.112666223,0.2880594876,3.9882674000000003E-3,8.4282908999999996E-3,6.36809339E-2,-0.216300468,0.20901401650000001,6.1299793200000001E-2,1.4404959073000001,3.5778956062999998,-2.5958992510000001,-0.243380713,4.4916068418000004,6.6093446895000003,1.3131172690999999,-2.5628063999999999E-2,20.929844179,7.59126943E-2,1.0218763E-3,-0.105030022,-7.3225878999999994E-2,1.3780513455000001,-0.44710692400000002,-11.178252759999999,1.9502035085,-6.4849486999999997E-2,218.47767601000001,"HZNP",20590.77738,"IRWD",0.86464088400000005,"MCRB",4.3891787377,"OCGN",44.153243050999997,"OCGN",596.21083248000002,"NVAX",675.41724778000003,"HALO",2.4126488645999999,"OVID",0.48430446059999999,"ARNA",6100.7368421000001,"HALO",0.60308154869999997,"OVID",1,"RDUS",1.1251383411,"URGN",654.5,"DNLI","ALBO",3444.1496510000002,"EGRX",4.8481166464000003,"EBS",4.7633070935999999,"EXEL",11.966417497,"AGIO",1741.194,"MYOV",212.25188917,"BHVN",1.6810630707000001]
["2021-05-31",35202010,80,3299.8760000000002,2.1840176846000001,439.92500000000001,1.0199551143000001,-690.08900000000006,-0.327182154,1672.6559999999999,248.05298013000001,1284.6630975999999,17852.444169999999,509.88787500000001,62.735399999999998,0.40550184160000002,0.9640883978,0.33563535909999997,4.8342541000000001E-3,1.0514710300000001E-2,4.9978532960999997,-0.141747806,-1.1387636999999999,1.2120510736000001,3.5891339052000002,1.0981552496,-1.016666627,0.30945686259999999,5.2109375,0.13447093869999999,-0.76752255400000002,12.822312204999999,134.65740024999999,4.1693630284000003,0.25355475599999999,16.21213427,314.03287518000002,5.6237096703000002,0.50710530580000002,21.014516017999998,528.94949880000001,5.7504345049000003,0.73601472639999999,16.748893381999999,304.85366463000003,6.4621904946999997,0.69621539789999998,-0.17778981199999999,0.35608668710000002,-8.9374094000000001E-2,-0.79433662000000005,-0.106841819,0.53722860269999995,-7.3083753000000001E-2,-0.55772253299999996,-9.7422563469999996,1.3244706741000001,-1.0237828659999999,-76.023743019999998,0.2308351901,3.0036642317000002,5.38375496E-2,0,0.1606379033,1.3300516951000001,7.3409198600000003E-2,0,-0.19893587700000001,0.1855568759,-0.12302903699999999,-0.91039203999999996,0.26554202459999998,1.2404888115999999,0.23177879749999999,-0.39135268499999998,-0.61285510200000004,0.52514977380000005,-0.41155232000000003,-3.0026183720000001,8.6667982000000008E-3,0.59063093479999995,-2.438225E-3,-0.28003696900000002,-10.24800567,0.68451393199999999,-1.1639091070000001,-85.56165541,0.62323184149999999,18.750357865000002,2.62614046E-2,-30.056372069999998,3.0150685004,20.045887762,0.22306061560000001,-16.219810160000002,2.5077532873999999,23.750262116999998,3.6175194899999999E-2,-14.08389096,-31.577420879999998,0.69366107639999997,-2.6190425730000002,-232.2046627,-31.022661280000001,0.64257746000000004,-2.8014371420000002,-232.45376999999999,-5.2178689919999997,0.96168913089999997,0.4238006654,-52.932419660000001,1.3126932280000001,12.579390085,7.6637999999999999E-4,-14.49154489,3.0298962237999998,18.761174375,7.5063280100000004E-2,-8.5005626280000008,1.9632464387999999,17.280098234,1.4124241100000001E-2,-6.2825836659999998,-18.04938624,0.94381839960000002,-0.113295064,-166.44099460000001,-17.889562819999998,0.94554476720000002,-0.13968399500000001,-166.44099460000001,-11.400611899999999,0.73650453680000005,-1.389074651,-87.681869370000001,0.85145728269999998,18.810663437999999,0.19300112829999999,-33.634134629999998,4.2919665250000003,24.092267412000002,0.49459095520000002,-16.79045567,2.4639169498000002,24.131544887,0.14423197239999999,-7.8587304119999999,-35.066084619999998,0.50929425299999997,-3.2464222839999999,-255.3185723,-35.402133560000003,0.50929425299999997,-3.980606469,-277.6950233,1.8916778299999999E-2,2.0806241900000001E-2,1.8916778299999999E-2,1.7027314700000001E-2,-0.15778492499999999,6.3679087300000006E-2,-9.0950208000000005E-2,-0.62868625,-0.157312006,6.3679087300000006E-2,-9.0950208000000005E-2,-0.62868625,0.16358659710000001,2.3419811320999999,2.4816329599999999E-2,0,9.7668991000000004E-3,0.116082911,1.9151140000000001E-3,0,6.5820714999999998E-3,0.2844112298,0,-7.6662800000000001E-3,0.1048715115,0.41242268580000002,7.2137129499999994E-2,0,-0.35577067499999998,0.25637826209999998,-0.33795767199999999,-1.053104381,0.35322926830000001,1.1786813998000001,0.282766762,1.2977581700000001E-2,0.35797922209999999,5.6884223080999998,0.1058556822,0,1.1784526799999999,7.7475792254,0.15434962220000001,-0.89245669699999997,2.8701004067999998,16.100595309999999,0.56885177450000002,-0.93882704299999997,0.41048786399999998,12.998432601999999,5.6748065E-2,-6.9461621620000003,-2.4391933460000002,7.8803827751000002,-0.30087275699999999,-25.256637170000001,3.1855656513000001,15.224913867,0.77629668409999997,2.6718713500000001E-2,9.4913818817000006,70.602979301999994,1.7982407856,0.24613869399999999,1.2242342510999999,3.5891339052000002,1.0981552496,-0.37872826999999998,2.8191443699999999E-2,0.71016141649999998,7.3087718800000007E-2,-0.54565650600000004,8.4624409478999993,225.27500000000001,0.78183537930000002,0,0.14983360470000001,0.46687716039999999,8.7867840000000003E-2,7.6027228000000004E-3,0.22105200699999999,5.2616360314000001,-1.7741993000000001E-2,-3.414616385,-8.2418076000000007E-2,2.9321136846,-5.5670102999999999E-2,-1.868136515,-0.27027960899999998,0.63660034389999998,-0.187213352,-1.504811973,0.90771677179999999,17.949685535,0.2442995691,-1.4119976830000001,0.28866773759999997,2.7973237262000001,5.0728668400000003E-2,-0.55946557600000002,-10.25965678,1.2070376499,-1.0397038999999999,-86.069930069999998,2.1971746116999999,18.094989980000001,1.2050078464,-0.337643678,-0.18052959499999999,0.20092291849999999,-0.108008992,-0.83494294700000005,62.025342465999998,1293.289,14.819000000000001,-305.334,5801.2134145,0.42231272180000001,8.3077705500000001E-2,1.296056184,0.4638846251,50.009257796999997,53.282031162000003,61.949075677000003,54.091670225999998,-2.5939163000000001E-2,2.4695761999999999E-3,-4.1285815069999998,0.22935588170000001,0.17006995599999999,-4.2971753000000001E-2,0.27690559609999998,-0.196788148,1.3079109999999999E-3,-3.640490496,0.49033956090000003,1.1464602875000001,2.1262092818,-19.012617410000001,-18.60926465,-2.7662336500000002,0.1114520319,1.4798322856999999,1.5525080395999999,-13.02411736,-12.82166511,-4.4305195690000003,0.60895014599999997,1.6352946108999999,2.1415334804000001,-21.312352659999998,-21.523174650000001,2.0215293499999998E-2,-6.5300814999999998E-2,-6.3864621999999996E-2,9.6450893999999995E-2,1.2649113999999999E-2,9.7513428999999995E-3,4.6998069699999999E-2,-0.13447321200000001,0.20807289900000001,0.28505377729999998,0.72995233429999995,1.8009743549999999,1.0574261745,2.2297288975999998,1.6757911668000001,3.0911681656000001,1.2968495116000001,8.1431255800000005E-2,2.9667009266000002,9.5892714899999995E-2,8.6911130200000006E-2,-6.5051916000000001E-2,-0.12894719199999999,0.92139598310000004,0.19976998679999999,-4.2715977130000002,1.0766194930999999,-1.5279470999999999E-2,398.53598565999999,"CTLT",17852.444169999999,"AMRX",0.9640883978,"AQST",3.5891339052000002,"ACRS",5.2109375,"JAZZ",134.65740024999999,"TLRY.1",314.03287518000002,"SIGA",0.52514977380000005,"SIGA",0.46428906009999998,"ETON",361.64102564000001,"SIGA",0.68451393199999999,"CORT",0.98697009970000005,"HROW",0.71016141649999998,"VYNE",51.735891647999999,"ITCI","PRTK",131.20573418999999,"ATRS",52.935986159000002,"CTLT",7.8803827751000002,"ANIP",148.49251975999999,"PRGO",1630.6,"AYTU",26.929259104,"AGRX",7.3431241655999999]
["2021-05-31",35203010,29,1527.425,5.5478573866999996,227.21700000000001,0.6920321747,838.86400000000003,0.41919515470000002,4619.2669999999998,5.9354358611000002,7016.2820786000002,19726.02,5289.0518499999998,125.9999,0.1916929755,0.64295580109999995,8.4599447499999994E-2,2.7624309000000001E-3,1.0269182999999999E-2,0.31620891130000001,-7.9603239999999995E-3,-0.34800431500000001,1.3382533833000001,2.1037822249000002,1.3824120692999999,0.1138297251,0.90607759730000004,11.955053895000001,0.494755263,-0.32327408000000002,69.072717913999995,392.31251161,37.736178995000003,0.21053331459999999,67.185085220999994,194.38999421,42.830988271999999,0.33511829599999998,69.386550815999996,426.49102754,43.057561299,0.35469978320000001,54.131292711,218.08909518999999,44.908907437000003,0.35451525410000001,-7.3711E-5,6.8428705000000006E-2,3.7987515000000001E-3,-7.6858937000000002E-2,1.03885838E-2,8.0309632899999997E-2,1.70990634E-2,-4.6447883000000002E-2,-2.8423423350000001,1.0191048253999999,7.6214983700000002E-2,-76.023743019999998,0.15196671740000001,0.48694906380000003,9.4452479500000006E-2,2.1946269999999999E-4,0.1408796296,0.36996335429999999,0.11489220429999999,3.1036090000000001E-4,-6.153614E-3,6.6045310699999998E-2,-6.6865149999999996E-3,-0.122632297,0.15429436199999999,0.3537117004,0.13718678140000001,-3.9549655000000003E-2,-9.0765372999999996E-2,0.54907299659999997,-5.9245389000000002E-2,-1.1717119890000001,5.0053161499999999E-2,0.59063093479999995,4.7638474E-3,-2.4918123E-2,-2.6788863169999999,0.43640583150000001,9.64250735E-2,-71.816582909999994,-6.3063122999999999E-2,0.34905092789999997,6.3548351999999997E-3,-1.740065387,6.9131014899999996E-2,0.72021943099999997,1.13040945E-2,-0.36351807600000002,9.1149500000000001E-4,0.87268308569999997,-1.1763004000000001E-2,-0.56572521799999997,-2.2357865280000002,0.47121063860000001,0.10074306919999999,-60.331309750000003,-2.2404714179999998,0.47121063860000001,9.6738426200000005E-2,-60.331309750000003,-1.3101328779999999,0.8652336061,0.58268752859999995,-52.932419660000001,-7.3124590000000003E-3,8.2307509099999995E-2,3.2709536999999999E-3,-0.309169001,1.42451937E-2,0.18071643870000001,1.2649653199999999E-2,-0.175965652,6.4714890000000004E-4,0.22483448449999999,-2.0596594999999999E-2,-0.22783088400000001,-1.5693964680000001,0.8157048107,0.52781266149999995,-60.331309750000003,-1.571179986,0.8157048107,0.51654756830000004,-60.331309750000003,-2.8990124759999998,0.32543827930000002,-3.1383846999999999E-2,-73.781407040000005,-0.12474181600000001,0.40839646660000001,-1.2603454E-2,-1.8907652960000001,0.11402515570000001,0.72678442040000002,5.54394099E-2,-0.44450051699999998,2.2335874700000001E-2,0.965422644,-8.7757000000000004E-4,-0.31492333099999997,-2.4277027740000001,0.31317362319999997,-4.7199930000000001E-2,-61.871648639999997,-2.4337768440000001,0.31317362319999997,-4.7199930000000001E-2,-61.871648639999997,4.5425887E-3,1.08430469E-2,2.6986025000000002E-3,1.9301027E-3,-7.1372656000000007E-2,1.1360646E-2,-4.2238128999999999E-2,-0.47561575,-7.0746091999999997E-2,1.3664793499999999E-2,-4.2238128999999999E-2,-0.47561575,0.14416924149999999,2.3486842105000001,5.1148469000000002E-2,0,6.9992752000000002E-3,3.1380977300000001E-2,4.3874750000000001E-3,0,6.4055724000000001E-3,5.2593725399999999E-2,0,-2.2946E-5,2.1227352800000002E-2,8.4332255300000006E-2,1.5591159199999999E-2,1.6085429E-3,-6.7023290999999999E-2,0.12253334439999999,-1.6530020999999999E-2,-0.68,0.1005748378,0.35879677560000001,6.9338788600000006E-2,9.2221972000000006E-3,0.1108440208,0.34510046830000002,0.1008345694,0,0.15957062950000001,0.62761958620000002,0.12367565160000001,-0.160529174,0.84798049890000005,5.9354358611000002,0.40521553739999999,2.00205125E-2,0.70972647310000003,3.7506846890999999,0.4495231354,-4.1761297800000001,-0.31213708000000001,7.1504051746000004,1.4438571357000001,-25.256637170000001,0.15268472929999999,0.46286844620000001,0.10902456570000001,3.3863645999999997E-2,1.3164150213000001,4.4599618773999996,0.96423759799999997,0.35745882569999998,1.3382533833000001,2.1037822249000002,1.3824120692999999,0.1138297251,0.21342955059999999,0.77612826599999996,0.2012422831,-0.108766555,1.713006933,29.268844220999998,0.20392054479999999,1.8999848E-2,2.6475252500000001E-2,0.1473846842,5.3825037000000001E-3,7.560008E-4,3.97516022E-2,0.72377179089999999,-1.0476131E-2,-0.36951921199999999,9.6821182399999997E-2,0.61190616279999999,4.9506548800000001E-2,-0.118064895,3.7515802799999998E-2,0.51829975159999997,3.0572076399999999E-2,-0.37562667999999999,2.5257671016000001,17.949685535,0.66152317449999998,-0.57396980200000003,-0.93742954000000001,1.5774929719999999,0.38741524350000001,-13.732954550000001,-3.2519427090000002,0.84896272780000004,1.8907370999999999E-2,-86.069930069999998,1.5570114284000001,3.1656678081999998,1.2780318077999999,0.3506653106,7.7660380000000003E-3,9.34272045E-2,9.4446488999999998E-3,-8.4087490000000001E-2,201.67384000000001,1124.6590000000001,121.723,-191.435,12587.095943,0.27879380920000002,7.3343146900000003E-2,1.2510992963000001,0.49726555280000001,119.98005318,103.83224167,88.921607780000002,75.516463493000003,1.6894471300000002E-2,2.6247023000000001E-2,-0.685312633,0.17682799169999999,0.1552910055,1.0871481299999999E-2,0.13193668519999999,-4.7688729999999999E-3,0.1132160961,-0.57026294899999996,3.2704055999999999E-3,2.94104686E-2,2.1752756000000002E-3,-0.46698708100000003,-0.46752939300000002,7.2384779100000005E-2,-1.5242743E-2,1.2877955199999999E-2,8.4639860000000004E-4,1.7334236E-3,1.2691629E-3,-0.830268754,-0.137757185,8.79605839E-2,2.2740807200000001E-2,-0.65789377000000004,-0.65820763999999998,2.7789265999999999E-3,-3.0727812E-2,-3.0118733000000002E-2,8.6947796399999999E-2,6.0077450999999997E-3,1.00902787E-2,1.52025762E-2,-2.7691476999999999E-2,6.1300512799999998E-2,0.1346436597,0.1894189077,0.66198751160000002,1.1819822945,1.5259897467000001,0.13201158539999999,1.2091693244999999,1.2510992963000001,0.22934657999999999,0.92065206730000004,1.4734901599999999E-2,0.1336984175,0.15328495910000001,7.3013548900000003E-2,1.2213494702000001,-0.86251314300000004,-0.84086723900000004,1.6051790238000001,2.97109422E-2,207.24394151999999,"TXG",19726.02,"MEDP",0.64295580109999995,"SYNH",2.1037822249000002,"BNGO",11.955053895000001,"CRL",392.31251161,"CRL",194.38999421,"MRVI",0.54907299659999997,"PKI",0.12253334439999999,"SEER",29.268844220999998,"SHC",0.43640583150000001,"TXG",0.8652336061,"CSBR",0.77612826599999996,"QTRX",0.62761958620000002,"QTRX","SYNH",0.46286844620000001,"PKI",3.7506846890999999,"QGEN",7.1504051746000004,"SYNH",4.4599618773999996,"PACB",1124.6590000000001,"PACB",29.946187027000001,"ADPT",0.1473846842]
["2021-05-31",40101010,3,null,null,-1.468,-7.6386721000000005E-2,16.422999999999998,5.8326733399999997E-2,50.351999999999997,0.108348414,5355.9544766999998,10924.32849,3247.8625200000001,1895.6724200000001,0.75621546959999997,0.83632596690000005,0.75621546959999997,0.6761049724,-0.594622804,0.30041864839999999,-0.183325186,-1.900961876,1.5198997485000001,2.1137600511999999,1.5198997485000001,0.92603944579999997,0.27759839939999997,0.52095832959999999,0.27067886369999999,4.1158004900000003E-2,38.079615656000001,108.44396912000001,3.8320334362000001,1.9628444148999999,30.463610193000001,84.273330368000003,5.3829666333999997,1.7345335766000001,24.796711857999998,67.481499392000003,5.0791744559999996,1.8294617246,23.356643225999999,63.242160499000001,5.1696402860999999,1.6581288938000001,0.4073474138,0.56874898149999997,0.4073474138,0.2459458461,0.32888134660000001,0.53722860269999995,0.32232544120000001,0.1270899959,0.85665027429999996,1.3244706741000001,0.77774049909999998,0.46773964959999997,0.42466365160000002,0.58784169230000005,0.41443828830000001,0.27171097420000001,0.51924751199999997,0.71979897270000004,0.51924751199999997,0.31869605130000001,5.0063705700000002E-2,7.8365332800000007E-2,6.3012519399999994E-2,8.8132647999999997E-3,0.61837930370000005,0.72735313930000001,0.63378275439999998,0.4940020175,8.6390692699999994E-2,0.158633629,8.6632635499999999E-2,1.3905813600000001E-2,null,null,null,null,0.40845327510000001,0.57854098919999997,0.3952998828,0.25151895320000001,-0.12183321,4.7911102599999998E-2,-0.14572069300000001,-0.26769004000000002,-0.15251210800000001,-2.7344667E-2,-0.15251210800000001,-0.27767954900000003,-0.25784854499999998,-0.25784854499999998,-0.25784854499999998,-0.25784854499999998,0.5027165965,0.57500615980000003,0.48710372320000001,0.44603990659999998,0.50393474699999996,0.57500615980000003,0.49075817459999999,0.44603990659999998,0.63268471780000002,0.94619230210000005,0.49724888950000001,0.45461296179999999,-0.120161696,6.0166271700000003E-2,-0.164194965,-0.256456393,-0.14583818900000001,-3.2186215999999997E-2,-0.14583818900000001,-0.259490161,-0.24774953699999999,-0.24774953699999999,-0.24774953699999999,-0.24774953699999999,0.72654002770000004,0.94231767129999999,0.67762960260000005,0.55967280919999995,0.72822244879999998,0.94231767129999999,0.68267686579999998,0.55967280919999995,0.1389576277,0.2884143086,0.1071930083,2.1265566100000001E-2,-9.4503746E-2,1.15835264E-2,-7.6449116999999997E-2,-0.218645648,-0.13322667699999999,-4.1356328999999997E-2,-0.13322667699999999,-0.22509702500000001,-0.186077511,-0.186077511,-0.186077511,-0.186077511,0.20936465230000001,0.2956116688,0.2045679413,0.1279143468,0.2084551657,0.2956116688,0.2018394815,0.1279143468,4.5397150599999998E-2,6.4032879900000006E-2,4.6145778700000001E-2,2.6012793199999999E-2,1.0586413500000001E-2,2.7639269000000001E-2,3.8591846000000001E-3,2.6078689999999997E-4,5.5983564100000001E-2,7.3785047699999995E-2,6.7892064500000002E-2,2.6273580099999999E-2,1.5489864000000001E-2,3.4461000800000002E-2,6.0150725000000004E-3,5.9935188E-3,5.1265162000000003E-3,9.3634320999999993E-3,3.5232403000000001E-3,2.4928762999999999E-3,0,0,0,0,null,null,null,null,6.6780917000000004E-3,1.00342599E-2,8.5388372999999993E-3,1.4611779E-3,1.5044118813,1.9401266806999999,1.5785203247999999,0.99458863860000002,0.93449400630000001,1.3951951389999999,1.295007287,0.1132795929,-0.116367498,-5.5605735000000003E-2,-0.13710783900000001,-0.15638891999999999,-6.250495E-3,0.108348414,-6.250495E-3,-0.12084940399999999,-0.49165798700000002,-0.101001543,-0.44875141099999999,-0.92522100699999998,-0.47738014600000001,-3.0648866E-2,-0.47738014600000001,-0.92411142499999999,6.7587273899999994E-2,6.7587273899999994E-2,6.7587273899999994E-2,6.7587273899999994E-2,0.33793011010000001,0.33793011010000001,0.33793011010000001,0.33793011010000001,1.5198997485000001,2.1137600511999999,1.5198997485000001,0.92603944579999997,3.4588705599999998E-2,3.9610114699999997E-2,3.29191E-2,3.12369022E-2,null,null,null,null,8.2831521999999994E-3,8.2831521999999994E-3,8.2831521999999994E-3,8.2831521999999994E-3,-4.8399297000000001E-2,-1.9588225000000001E-2,-2.4359111999999999E-2,-0.10125055500000001,-3.6668330999999998E-2,-7.3444000000000005E-4,-3.6668330999999998E-2,-7.2602222999999994E-2,-2.862278E-2,-2.862278E-2,-2.862278E-2,-2.862278E-2,null,null,null,null,null,null,null,null,0.80401390839999998,1.2070376499,0.77172542659999999,0.43327864869999999,15.717945254,27.138901761,18.512655382999998,1.5022786173,0.18234727340000001,0.28453644960000002,0.18234727340000001,8.01580972E-2,null,null,null,null,8307.4603174000003,0.71282306080000002,-5.7079400000000002E-2,1.1016657354999999,0.14415840969999999,74.578482417000004,58.282012162999997,46.848814762000003,43.942585022999999,0.31992313049999999,0.34273098400000002,0.85167966269999995,0.43265017970000003,0.4106174165,2.7974472300000001E-2,0.63620530789999996,4.56812422E-2,null,0.31916374939999997,-0.20580153400000001,-0.24066294199999999,-0.25784854499999998,0.48917397940000001,0.49165859280000002,0.52122723410000005,-0.200452352,-0.225879101,-0.24774953699999999,0.68501418260000002,0.68844575029999999,7.0152403200000005E-2,-0.16274064999999999,-0.19792759100000001,-0.186077511,0.1998148978,0.19795985399999999,5.4237420799999998E-2,5.9373793000000001E-3,6.0174800100000002E-2,9.3667413999999997E-3,3.5117300999999998E-3,0,null,3.9032585999999999E-3,1.2241748709,1.1758394688,-0.13374243999999999,-8.6958300000000002E-2,-0.73166958299999996,-0.79199658799999995,6.7587273899999994E-2,0.33793011010000001,1.1016657354999999,3.3127877899999998E-2,null,8.2831521999999994E-3,-7.5672232000000006E-2,-6.1975252000000002E-2,-2.862278E-2,null,null,0.81978720130000005,22.370657242,0.1269957944,null,"BAP",10924.32849,"IFS",0.83632596690000005,"NTB",2.1137600511999999,"NTB",0.52095832959999999,"BAP",108.44396912000001,"BAP",84.273330368000003,"NTB",0.158633629,"NTB",1.00342599E-2,null,null,"NTB",0.57854098919999997,"NTB",0.94619230210000005,"IFS",3.9610114699999997E-2,"IFS",-5.5605735000000003E-2,"NTB","BAP",6.7587273899999994E-2,"NTB",-0.101001543,"NTB",-3.0648866E-2,"BAP",0.33793011010000001,null,null,null,null,"NTB",8.2831521999999994E-3]
["2021-05-31",40101015,263,null,null,363.08300000000003,0.1383443171,8476.9560000000001,0.2472041465,20142.221000000001,3.8959614279000001,1752.5283199,14433.0525,723.39498000000003,105.5943,0.72498061449999995,0.99723756910000005,0.76415745859999995,0.21754143649999999,-0.35656417600000001,3.5289789687000002,-0.34219917100000002,-3.030591255,1.0782853279,4.6679492772,1.0587726421999999,-2.4224200000000001E-2,0.6077325629,3.7951699463000002,0.57295909609999995,-0.24556076499999999,8.9514857675999995,190.17836197,1.8307386043,0.1329354076,10.892326313,199.71876026999999,2.2899221346999998,0.14840827719999999,9.5586699949000007,158.03074955,2.0275319983000002,0.1526183274,7.8994582537999998,98.914862243000002,1.6289170186999999,0.15511597090000001,0.14168896480000001,0.56874898149999997,0.1059346843,-0.79433662000000005,8.9839544499999993E-2,0.53722860269999995,9.0576767599999997E-2,-0.55772253299999996,0.28999212390000001,1.3244706741000001,0.31069839570000002,-4.1285442620000001,0.33008270639999998,1.2938192232000001,0.30767627520000002,3.8036881699999997E-2,0.6524417388,3.6157141331,0.39617962109999999,7.7897662699999995E-2,7.3323903900000001E-2,0.23284140389999999,7.4166763299999994E-2,-0.34494744199999999,0.79753140249999999,1.2713560322999999,0.8134925127,0.22688948819999999,9.5876704100000001E-2,0.2403571752,9.6141713399999995E-2,-0.41533129299999999,null,null,null,null,0.4766840497,0.70064348659999998,0.48107235650000002,0.18637685409999999,5.4527508799999999E-2,0.23577161939999999,5.1859409699999998E-2,-0.153610952,-2.2857429999999998E-3,0.21176700300000001,-3.0232890000000002E-3,-0.23926225800000001,1.3511822999999999E-3,0.2078293762,4.6167813E-3,-0.24189459299999999,0.45776650610000003,0.6649176966,0.45480527700000001,0.2301893455,0.46044027339999999,0.66608027140000003,0.46041275790000002,0.2301893455,0.83838564540000005,0.96168913089999997,0.85082318140000002,0.31441258420000001,7.0070565299999998E-2,0.31388467689999999,6.4528163200000002E-2,-0.11491812699999999,-1.3447651E-2,0.19614997919999999,-1.6313497999999999E-2,-0.226893399,-3.4168865E-2,0.2630860075,-3.2615085000000002E-2,-0.26254385000000002,0.82397297859999996,0.94381839960000002,0.83683900389999999,0.204063191,0.83379574519999999,0.94554476720000002,0.84842933070000004,0.19538515779999999,0.2364977794,0.44767279809999999,0.25185967669999998,-1.0443080769999999,4.5497143900000002E-2,1.3812554784,3.2527753700000002E-2,-1.1584206610000001,4.1567119299999997E-2,0.33403454700000001,6.1286185200000003E-2,-1.172717993,4.3277706800000003E-2,0.3219139862,5.3452830399999998E-2,-1.221621571,0.20522446059999999,0.37408427249999998,0.20506477170000001,-0.120792654,0.2026977137,0.36599248429999998,0.2029282429,-0.120792654,2.4535488899999999E-2,5.1764705899999999E-2,2.4852844999999998E-2,1.1954572999999999E-3,-4.7342899999999998E-4,9.3057999099999997E-2,9.5804880000000003E-4,-0.42660007799999999,2.1509382600000002E-2,0.1224040331,2.8151489299999999E-2,-0.415885793,2.7892882300000001E-2,0.42071315570000001,1.8489729E-2,0,9.6046671000000004E-3,0.15848287250000001,5.6843438E-3,0,-4.1500520000000004E-3,0.2844112298,0,-8.0167761000000004E-2,null,null,null,null,9.9882011999999996E-3,2.7331587099999999E-2,1.0252238300000001E-2,-3.8258122999999998E-2,0.74827675199999999,1.9401266806999999,0.66637351119999999,4.7020948399999998E-2,0.41425345740000002,3.9513232638,0.278074302,0,5.5684210300000002E-2,1.0279039941000001,1.03060046E-2,-0.229902879,0.40803087529999998,3.8959614279000001,0.309398373,-0.28557290099999999,0.2797257433,12.222332506000001,0.18332372159999999,-8.4884084879999993,0.93862031550000002,6.8780934921999997,0.7071905919,-8.5047589759999997,0.1090924883,0.49755562479999998,9.1245080399999998E-2,2.5222453200000002E-2,0.49631295619999999,6.2900946160000002,0.31739341580000002,8.5691819899999994E-2,1.0748019165,3.7692291282000001,1.0587726421999999,-2.4224200000000001E-2,3.5443926000000001E-2,0.10854279779999999,3.3948333999999997E-2,1.31313657E-2,null,null,null,null,9.8834824000000009E-3,3.8450667399999999E-2,9.3684879999999995E-3,0,2.2320414899999998E-2,0.4811619245,1.11094677E-2,-0.16616545899999999,2.18830684E-2,0.2086657747,1.7476744200000002E-2,-8.2080395E-2,1.6395573600000001E-2,6.9320699099999994E-2,1.5797425399999999E-2,-6.2767639999999998E-3,null,null,null,null,null,null,null,null,0.26116998559999999,1.2070376499,0.28074830719999999,-4.133840449,1.1611013506000001,16.181070687999998,1.0866770928,-6.3421683560000002,0.2697139683,0.74893226909999999,0.18345538989999999,3.15278155E-2,null,null,null,null,4902.5688928999998,0.73581366140000004,-0.37161991300000002,1.3433946049000001,0.76029985030000002,27.758087779,34.675598288000003,30.94945177,25.511889735,0.14762315640000001,9.3296949000000004E-2,0.35121561029999998,0.26239616110000002,0.57442082729999999,6.5004702299999995E-2,0.71257298629999999,9.6910303500000003E-2,null,0.49702489979999998,5.8874315699999999E-2,-9.2106449999999999E-3,-6.6080440000000004E-3,0.48360138889999998,0.48841550569999997,0.84704912610000005,8.6835354599999998E-2,-8.4799569999999998E-3,-3.4101099000000003E-2,0.82892398160000003,0.84241287149999999,0.26606692269999999,7.43345958E-2,4.3977568600000003E-2,4.6105558400000003E-2,0.22647772969999999,0.22405647349999999,2.2931986200000001E-2,-9.0308929999999999E-3,1.25192837E-2,2.8153793100000001E-2,8.4886592999999996E-3,-4.3246719999999999E-3,null,1.03960658E-2,0.68394892620000003,0.32499526560000003,2.5306337700000001E-2,0.35610555199999999,0.31076002110000001,0.84051090319999999,0.1123371834,0.4684855114,1.3423882067999999,3.3219431399999999E-2,null,9.7225022999999997E-3,1.4674581799999999E-2,1.55344766E-2,1.51782589E-2,null,null,0.32313853640000001,1.3603921071,0.23217503340000001,null,"SBNY",14433.0525,"EWBC",0.99723756910000005,"AMAL",4.6679492772,"SI",3.7951699463000002,"SI",190.17836197,"SI",199.71876026999999,"FSFG",0.2403571752,"HTH",2.7331587099999999E-2,null,null,"CVBF",0.70064348659999998,"CVBF",0.99258386399999998,"FSFG",0.10854279779999999,"FSFG",1.0279039941000001,"FSFG","VBTX",0.49755562479999998,"LOB",12.222332506000001,"CSTR",6.8780934921999997,"TBBK",6.2900946160000002,null,null,null,null,"FSFG",3.8450667399999999E-2]
["2021-05-31",40102010,53,null,null,5.2629999999999999,2.03101906E-2,1962.9760000000001,0.3463369174,3796.62,438.27770564999997,1427.1612508000001,6218.4505600000002,754.73943999999995,110.91839,0.58035911600000001,0.94682320440000001,0.59461325970000001,0.29696132600000003,0.62680839499999996,16.405676893999999,0.13501246210000001,-2.5026889099999998,0.95756640150000005,2.0728784453000002,0.89028490469999999,9.6573622799999995E-2,0.42833593479999998,0.90937733610000004,0.42561961749999999,-0.31897926599999998,12.014056146,193.68694044,2.3494328062999998,6.6846010900000002E-2,18.585664830999999,483.99885968000001,2.5477460049,8.4603112899999999E-2,15.10493634,354.15480043999997,2.242129593,5.9093501700000002E-2,14.056312897,337.24596143999997,1.6542808473999999,6.6479218600000001E-2,4.0453762599999998E-2,0.56874898149999997,4.74217075E-2,-0.79433662000000005,2.5886025300000001E-2,0.34751769809999999,6.7822868100000003E-2,-0.55772253299999996,0.18177160119999999,1.3244706741000001,0.2659516542,-2.9482312340000001,0.4842336579,5.1462187804999999,0.3018333044,1.45838892E-2,0.39956609990000003,1.9697309613,0.27164236759999999,6.5110048000000002E-3,8.7551794599999996E-2,0.2707562644,7.3938792399999995E-2,-5.3936257000000001E-2,0.85026082400000003,1.7969542707999999,0.85540554690000004,0.24005902379999999,0.1169472687,0.49532850709999998,9.3203346199999995E-2,-4.0573733000000001E-2,null,null,null,null,0.37266279279999998,0.77710041929999996,0.4638513621,-4.6826453619999997,-4.0565724999999997E-2,0.38520609909999998,4.9015914899999999E-2,-4.531740546,-4.6666829999999999E-2,1.9131933956,4.6713943999999999E-3,-4.6059958910000001,-3.9651470000000001E-2,1.1113421956,3.2369476899999999E-2,-4.4759572900000002,0.41899349000000002,0.75433280300000005,0.44474260240000002,-0.57292035200000002,0.407434621,0.76200161479999995,0.43710238550000002,-0.56220584600000001,0.65529743269999996,0.94734956599999998,0.80724681220000005,-4.6826453619999997,-3.4484599999999997E-2,0.38520609909999998,6.2357031200000003E-2,-4.531740546,-0.129099994,0.11120537630000001,-2.3598028E-2,-4.6059958910000001,-0.12223711800000001,0.77096245539999997,-2.2600623E-2,-4.4759572900000002,0.72642278240000002,0.93338028650000004,0.76752924060000005,-0.57292035200000002,0.72387238259999998,0.94554476720000002,0.76961648579999997,-0.56220584600000001,0.2555222103,0.91931730020000002,0.2430088426,-8.3282487000000002E-2,-0.101862247,0.30127187480000001,3.7223385300000002E-2,-6.6077869209999998,0.10066811940000001,3.2017527780999999,6.80154974E-2,-1.1397512110000001,0.20350560879999999,3.1185162356,6.8099753200000002E-2,-0.70122001,0.2205807109,0.50929425299999997,0.2148235064,-3.9830984999999999E-2,0.21078946579999999,0.50929425299999997,0.20490857409999999,-8.7070484000000004E-2,2.4681693899999999E-2,5.6808688400000001E-2,2.3680823699999999E-2,3.7728729999999999E-3,1.2837146900000001E-2,9.3057999099999997E-2,1.2876007300000001E-2,-0.121559496,3.3375226299999998E-2,0.129569241,3.5123088300000001E-2,-0.108853669,2.1142887499999999E-2,0.14416803610000001,1.35289365E-2,0,7.7229619999999999E-3,5.2047324899999997E-2,3.9341530000000001E-3,0,-4.7881269999999997E-3,2.2929999400000001E-2,0,-8.0167761000000004E-2,null,null,null,null,1.7823087599999999E-2,8.0025842999999999E-2,9.8132229999999994E-3,-3.3129409999999998E-3,0.62157525010000003,1.9401266806999999,0.41619497970000002,7.1855044300000004E-2,0.94576634020000006,5.6884223080999998,0.44100127579999998,0,7.3000808E-2,0.94114941809999997,6.1280381999999998E-3,-0.76965545400000002,0.91852111319999996,16.100595309999999,0.38798059880000002,-0.93882704299999997,0.5834070724,7.2146566273000001,0.15369056640000001,-1.213083774,2.1929474764000001,30.517820102000002,0.71847860539999997,-0.55856615700000001,0.48186812270000001,15.224913867,8.6923571599999999E-2,2.8766873799999999E-2,3.9468953347000002,70.602979301999994,0.3476073214,8.5691819899999994E-2,0.95756640150000005,2.0728784453000002,0.89028490469999999,9.6573622799999995E-2,5.1682165299999999E-2,0.28611975160000003,3.2736376599999999E-2,-1.9791319000000002E-2,null,null,null,null,1.0416418199999999E-2,5.9442496400000003E-2,9.1087206E-3,0,6.9864936000000002E-2,2.1989158362999999,1.1318157299999999E-2,-0.20813726799999999,-4.9660526000000003E-2,0.21809301580000001,2.4273610000000001E-2,-3.7944865189999999,2.2798592199999999E-2,0.19044271439999999,1.9816923199999999E-2,-0.373171898,null,null,null,null,null,null,null,null,0.1588119187,1.2070376499,0.24022609510000001,-2.96893874,0.51136481779999998,4.3837620618999997,1.0397402978000001,-6.3421683560000002,0.17963862929999999,0.74893226909999999,0.1278129217,-3.0488726000000001E-2,null,null,null,null,3204.3728425999998,0.56170641870000004,1.1454509083,1.1621629420999999,0.468060896,26.528611352999999,36.778657963999997,30.574347770999999,28.653498244000001,1.45557107E-2,5.3493827000000004E-3,0.12756245990000001,0.5004396163,0.2708281481,9.8821014999999998E-2,0.76698256789999997,0.14535405770000001,null,0.49351844769999997,2.98932716E-2,6.4117384400000005E-2,7.8816449299999994E-2,0.47226878329999999,0.45136774270000002,0.67852566810000003,2.5742696200000002E-2,-7.2584111000000007E-2,-1.3578155999999999E-2,0.69238274050000004,0.68273364089999999,0.28133649090000001,-6.8930160000000001E-3,3.0965625399999998E-2,0.15407162460000001,0.26466291600000003,0.25649998730000001,2.70980041E-2,5.1998111E-3,2.88432666E-2,1.5910649200000002E-2,6.7528726000000002E-3,-5.7054189999999998E-3,null,2.9069100600000002E-2,0.41156960320000002,1.2181740073,0.1252567846,1.2440550261000001,0.48514283860000001,3.0475701762999998,0.7805044901,3.7739374289000001,1.1621629420999999,6.4288358800000001E-2,null,1.41872582E-2,1.88237248E-2,3.00535878E-2,3.9851808799999999E-2,null,null,0.1114444622,0.41711814940000003,0.1382230871,null,"TFSL",6218.4505600000002,"AX",0.94682320440000001,"COOP",2.0728784453000002,"PVBC",0.90937733610000004,"RKT",193.68694044,"RKT",483.99885968000001,"PFSI",0.49532850709999998,"WD",8.0025842999999999E-2,null,null,"AGM",0.86638503990000004,"PFC",0.94734956599999998,"RKT",0.28611975160000003,"PFSI",0.94114941809999997,"COOP","COOP",78.980019134000003,"PFC",7.2146566273000001,"COOP",410.95219123999999,"MMAC",166.92084517999999,null,null,null,null,"RKT",5.9442496400000003E-2]
["2021-05-31",40201020,2,null,null,null,null,null,null,null,-0.53013602299999996,4254.43797,7942.4654399999999,4254.43797,566.41049999999996,0.645718232,0.645718232,0.645718232,0.645718232,-7.2684209E-2,7.3654711400000003E-2,-7.2684209E-2,-0.21902312900000001,1.1400475184000001,1.4727530267,1.1400475184000001,0.80734201000000005,0.38661412569999998,0.42254630739999999,0.38661412569999998,0.35068194400000002,33.539926244,66.286004938000005,33.539926244,0.79384754940000002,35.837710964000003,70.652043004999996,35.837710964000003,1.0233789228000001,35.523219112,70.191155042999995,35.523219112,0.85528318140000004,34.379323663000001,67.874717434999994,34.379323663000001,0.88392989,7.7370266199999996E-2,0.113813952,7.7370266199999996E-2,4.0926580400000002E-2,6.9414013999999996E-2,9.4887012199999995E-2,6.9414013999999996E-2,4.3941015899999998E-2,0.14715161169999999,0.20720564420000001,0.14715161169999999,8.7097579199999997E-2,0.4812198614,0.50450329689999995,0.4812198614,0.45793642600000001,0.52812852639999996,0.58636362099999995,0.52812852639999996,0.46989343179999998,0.1271395129,0.15801138949999999,0.1271395129,9.6267636300000001E-2,0.78991019009999996,0.99855643819999995,0.78991019009999996,0.58126394199999998,0.16192879290000001,0.1656177673,0.16192879290000001,0.15823981840000001,null,null,null,null,0.44888966000000002,0.44888966000000002,0.44888966000000002,0.44888966000000002,8.14103734E-2,8.14103734E-2,8.14103734E-2,8.14103734E-2,null,null,null,null,null,null,null,null,0.39170410760000002,0.39170410760000002,0.39170410760000002,0.39170410760000002,0.39170410760000002,0.39170410760000002,0.39170410760000002,0.39170410760000002,0.66671165210000005,0.93187601200000003,0.66671165210000005,0.40154729220000002,0.1738646509,0.28968629280000002,0.1738646509,5.8043009E-2,0.30504166370000002,0.30504166370000002,0.30504166370000002,0.30504166370000002,0.31690204290000001,0.31690204290000001,0.31690204290000001,0.31690204290000001,0.48720525910000001,0.8889047538,0.48720525910000001,8.5505764400000003E-2,0.49035975459999998,0.8889047538,0.49035975459999998,9.1814755499999998E-2,0.26171121130000002,0.31320189669999998,0.26171121130000002,0.21022052590000001,0.1502305776,0.22618294210000001,0.1502305776,7.4278213100000004E-2,0.36174786289999999,0.36174786289999999,0.36174786289999999,0.36174786289999999,0.27819187070000001,0.27819187070000001,0.27819187070000001,0.27819187070000001,9.2148440700000001E-2,0.15918970660000001,9.2148440700000001E-2,2.5107174900000001E-2,0.1069611422,0.15918970660000001,0.1069611422,5.4732577900000003E-2,1.41413341E-2,1.8209408199999999E-2,1.41413341E-2,1.00732601E-2,2.5766639899999999E-2,5.0488101299999998E-2,2.5766639899999999E-2,1.0451784E-3,3.9907973999999999E-2,6.0561361399999999E-2,3.9907973999999999E-2,1.9254586600000002E-2,6.5521627999999997E-3,1.3104325700000001E-2,6.5521627999999997E-3,0,3.0004739999999999E-3,6.0009481000000003E-3,3.0004739999999999E-3,0,8.1910557999999994E-3,1.6382111599999999E-2,8.1910557999999994E-3,0,null,null,null,null,1.2503236100000001E-2,1.7300514400000001E-2,1.2503236100000001E-2,7.7059577999999997E-3,0.36823007060000001,0.40063126799999998,0.36823007060000001,0.33582887319999999,0.29554586179999998,0.4742859794,0.29554586179999998,0.11680574420000001,-9.297996E-2,0.23865237219999999,-9.297996E-2,-0.424612292,-0.53013602299999996,-0.53013602299999996,-0.53013602299999996,-0.53013602299999996,0.99320152530000005,1.0709570957000001,0.99320152530000005,0.91544595500000003,null,null,null,null,0.1180717644,0.1180717644,0.1180717644,0.1180717644,null,null,null,null,1.1400475184000001,1.4727530267,1.1400475184000001,0.80734201000000005,4.3285086E-2,7.6690581399999999E-2,4.3285086E-2,9.8795905999999999E-3,null,null,null,null,1.27631145E-2,1.27631145E-2,1.27631145E-2,1.27631145E-2,4.6159132200000001E-2,4.6159132200000001E-2,4.6159132200000001E-2,4.6159132200000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14059944890000001,0.19410131850000001,0.14059944890000001,8.7097579199999997E-2,0.60070502010000004,0.9233223907,0.60070502010000004,0.27808764940000003,0.26321256640000001,0.26321256640000001,0.26321256640000001,0.26321256640000001,null,null,null,null,7451.4634562000001,0.645718232,5.4172020299999998E-2,1.4284585994000001,0.417762511,61.926387302000002,66.017070451999999,65.575672795000003,63.415340458000003,4.5778475399999997E-2,4.73323389E-2,9.5092814999999997E-2,0.50140347919999995,0.477646505,0.15390129189999999,0.97077852099999995,0.1587309465,null,0.44888966000000002,8.14103734E-2,null,null,0.39170410760000002,0.39170410760000002,0.43684969379999999,0.27426649009999998,0.30504166370000002,0.31690204290000001,0.13898563959999999,0.14487465990000001,0.3063467339,0.21607109720000001,0.36174786289999999,0.27819187070000001,3.4032649200000001E-2,6.1685977500000003E-2,1.06148592E-2,4.7196833399999999E-2,5.7811692599999999E-2,8.7231590000000001E-4,3.9946520000000001E-4,1.0905082999999999E-3,null,8.3446388999999996E-3,0.39631756579999999,0.45048958610000001,-0.38046074099999999,-0.53013602299999996,1.0606051828,null,0.1180717644,null,1.4284585994000001,1.4326999E-2,null,1.27631145E-2,4.6159132200000001E-2,null,null,null,null,9.4220499099999994E-2,0.32103900219999998,0.26321256640000001,null,"VOYA",7942.4654399999999,"VOYA",0.645718232,"VOYA",1.4727530267,"VOYA",0.42254630739999999,"VOYA",66.286004938000005,"VOYA",70.652043004999996,"ALRS",0.1656177673,"ALRS",1.7300514400000001E-2,null,null,"ALRS",0.44888966000000002,"ALRS",0.93187601200000003,"ALRS",7.6690581399999999E-2,"ALRS",0.23865237219999999,"VOYA","VOYA",0.1180717644,"VOYA",1.0709570957000001,null,null,null,null,null,null,null,null,"ALRS",1.27631145E-2]
["2021-05-31",40201030,2,-24.7,-0.89169675100000001,-33.122,-0.37945651200000002,-23.844000000000001,-0.18959019099999999,-235.32599999999999,0.25997180009999998,2484.9216750000001,3285.6883499999999,2484.9216750000001,1684.155,0.166781768,0.19613259669999999,0.166781768,0.13743093919999999,0.42052172119999998,0.9765401641,0.42052172119999998,-0.13549672200000001,1.3678535415999999,1.9995350661,1.3678535415999999,0.73617201720000003,0.2959112163,0.51826916059999995,0.2959112163,7.3553272000000003E-2,12.228468167999999,20.691781705,12.228468167999999,3.7651546316000002,16.757303743000001,29.500000768,16.757303743000001,4.0146067180999996,17.502775253999999,30.969983688999999,17.502775253999999,4.0355668183000004,16.776831539,29.558623474000001,16.776831539,3.9950396042,-6.0758080000000003E-3,3.5797885100000003E-2,-6.0758080000000003E-3,-4.7949500999999999E-2,2.7505763999999999E-2,8.9677018999999997E-2,2.7505763999999999E-2,-3.4665491E-2,-5.2521650000000003E-2,8.9424857799999993E-2,-5.2521650000000003E-2,-0.194468158,0.59053887029999996,1.0028198117,0.59053887029999996,0.17825792879999999,0.35677907460000002,0.5073612112,0.35677907460000002,0.20619693789999999,0.14666242609999999,0.2707562644,0.14666242609999999,2.2568587800000001E-2,0.89724453979999996,1.1503221235000001,0.89724453979999996,0.64416695609999997,0.2538125001,0.47258969200000001,0.2538125001,3.5035308199999997E-2,1.0266454E-3,1.0266454E-3,1.0266454E-3,1.0266454E-3,-4.6890372999999999E-2,0.14217622790000001,-4.6890372999999999E-2,-0.23595697500000001,-7.9204759E-2,1.5397923000000001E-2,-7.9204759E-2,-0.17380744200000001,-9.2374546000000002E-2,2.88051455E-2,-9.2374546000000002E-2,-0.21355423800000001,-0.13990101299999999,1.1223784000000001E-2,-0.13990101299999999,-0.29102581100000002,4.3226806E-2,0.1236630873,4.3226806E-2,-3.7209474999999999E-2,4.5228131499999998E-2,0.1232715328,4.5228131499999998E-2,-3.2815270000000001E-2,8.0552631099999994E-2,0.39706223680000002,8.0552631099999994E-2,-0.23595697500000001,-7.9685165000000002E-2,1.4437110899999999E-2,-7.9685165000000002E-2,-0.17380744200000001,-0.104739663,4.0749117999999999E-3,-0.104739663,-0.21355423800000001,-0.12515505699999999,4.0715696400000001E-2,-0.12515505699999999,-0.29102581100000002,0.1723685311,0.3819465373,0.1723685311,-3.7209474999999999E-2,0.16776430619999999,0.36834388229999998,0.16776430619999999,-3.2815270000000001E-2,0.47091121390000001,0.91931730020000002,0.47091121390000001,2.2505127600000001E-2,1.4862805901,2.9304318022000002,1.4862805901,4.2129377900000001E-2,1.5350988657,3.0829462163999999,1.5350988657,-1.2748485E-2,1.5362622493,3.0578193076,1.5362622493,1.4705191100000001E-2,0.19563189950000001,0.38112542649999998,0.19563189950000001,1.01383724E-2,0.20522516160000001,0.36258920770000003,0.20522516160000001,4.7861115500000002E-2,5.5491329499999999E-2,5.5491329499999999E-2,5.5491329499999999E-2,5.5491329499999999E-2,-9.1830498999999996E-2,-4.9807767000000003E-2,-9.1830498999999996E-2,-0.13385322999999999,-6.4084833999999993E-2,5.6835623999999998E-3,-6.4084833999999993E-2,-0.13385322999999999,2.8470978399999999E-2,3.8074099399999999E-2,2.8470978399999999E-2,1.8867857500000002E-2,1.28540357E-2,1.89210613E-2,1.28540357E-2,6.7870101E-3,0.14089690890000001,0.2844112298,0.14089690890000001,-2.617412E-3,1.7813086999999999E-3,1.7813086999999999E-3,1.7813086999999999E-3,1.7813086999999999E-3,0.13396353189999999,0.25637826209999998,0.13396353189999999,1.15488016E-2,0.13439890970000001,0.2312757386,0.13439890970000001,3.7522080800000003E-2,0.55492063089999999,1.0140622449000001,0.55492063089999999,9.57790169E-2,-0.14184987099999999,0.1689170811,-0.14184987099999999,-0.45261682199999997,-0.11960794299999999,0.25997180009999998,-0.11960794299999999,-0.49918768699999999,12.998432601999999,12.998432601999999,12.998432601999999,12.998432601999999,-0.19566183500000001,-0.19566183500000001,-0.19566183500000001,-0.19566183500000001,0.16590837119999999,0.19401898949999999,0.16590837119999999,0.137797753,3.3606391180999999,3.3606391180999999,3.3606391180999999,3.3606391180999999,1.3678535415999999,1.9995350661,1.3678535415999999,0.73617201720000003,8.6900741700000006E-2,0.20375769790000001,8.6900741700000006E-2,-2.9956215000000001E-2,1.7762998999999999E-3,1.7762998999999999E-3,1.7762998999999999E-3,1.7762998999999999E-3,1.9938056199999998E-2,2.6805531800000001E-2,1.9938056199999998E-2,1.30705805E-2,-1.2099435E-2,-5.7320349999999999E-3,-1.2099435E-2,-1.8466835000000001E-2,3.2085601000000001E-3,2.46926149E-2,3.2085601000000001E-3,-1.8275494999999999E-2,-7.2108119999999996E-3,3.5792239500000003E-2,-7.2108119999999996E-3,-5.0213863999999997E-2,0.12797466299999999,0.48588616379999999,0.12797466299999999,-0.229936838,-0.44846947399999998,-0.44846947399999998,-0.44846947399999998,-0.44846947399999998,-8.0992627999999997E-2,7.0557000300000006E-2,-8.0992627999999997E-2,-0.232542257,1.5294504706000001,3.1351522007999999,1.5294504706000001,-7.6251260000000001E-2,1.17405488E-2,7.2134703199999997E-2,1.17405488E-2,-4.8653606000000002E-2,33.847999999999999,210,33.847999999999999,-142.304,2742.9689503999998,0.15732345549999999,0.24134462910000001,1.1642940013,0.2242563092,14.955773220999999,20.863641269999999,21.842586777000001,20.895767412000001,-1.9569617000000001E-2,7.4710604E-3,-9.8263950000000003E-2,0.45768122649999998,0.30825394070000001,0.18665169870000001,0.97879885889999996,0.32431350879999998,1.0266454E-3,-0.10781713599999999,-0.109690499,-0.13142473499999999,-0.18860102000000001,1.73061929E-2,2.00786245E-2,-2.1442673999999998E-2,-0.11001609399999999,-0.139805189,-0.17860695200000001,0.10483196240000001,0.1031274841,0.61541019529999996,1.9516587048,2.0338930888000002,2.0265844187000002,0.2554072382,0.25593576759999997,5.5491329499999999E-2,-0.105372335,-8.6567718000000002E-2,3.1565586700000002E-2,1.08989351E-2,9.4649380599999999E-2,1.7813086999999999E-3,0.17341171150000001,0.16561749379999999,0.4069621229,-0.241994604,-0.24192761700000001,12.998432601999999,-0.19566183500000001,0.156849717,3.3606391180999999,1.1642940013,4.9243556299999998E-2,1.7762998999999999E-3,2.2151101999999999E-2,-1.4151331E-2,-3.714682E-3,-2.1068557000000002E-2,0.24331174,-0.44846947399999998,-0.12982953699999999,1.0120126581,-7.7214839999999998E-3,90.613029157,"CNNE",3285.6883499999999,"CODI",0.19613259669999999,"CODI",1.9995350661,"CODI",0.51826916059999995,"CNNE",20.691781705,"CNNE",29.500000768,"CNNE",0.47258969200000001,"CNNE",0.38717648589999998,"CODI",1.7762998999999999E-3,"CODI",0.14217622790000001,"CODI",0.39706223680000002,"CODI",0.20375769790000001,"CODI",0.1689170811,"CODI","CODI",0.19401898949999999,"CNNE",12.998432601999999,"CODI",-0.19566183500000001,"CODI",3.3606391180999999,"CNNE",210,"CNNE",0.48588616379999999,"CNNE",2.6805531800000001E-2]
["2021-05-31",40201040,6,null,null,null,null,null,null,null,0.61077852669999999,716.79258832999994,2628.4079999999999,325.3338,205.83937,0.83356353589999999,0.83356353589999999,0.83356353589999999,0.83356353589999999,1.9627922079,8.1867296191999994,0.94304163569999999,-0.322711637,0.58307902779999998,1.452325949,0.72250494519999997,-0.48217196000000001,0.51610360830000002,2.1594994302999999,0.2253755683,-5.3333332999999997E-2,2.2227555723000001,9.2812282035999996,1.1843495024999999,8.7047850600000004E-2,2.1180466106,6.6137568497999997,1.8221804613999999,0.1148848155,1.5809727688999999,4.4549559649999999,1.4873476411,0.1570410491,1.2843601951000001,2.9936227915,1.2796741840000001,0.1181233419,0.12987662259999999,0.56874898149999997,8.2570498000000006E-2,-0.19440976300000001,-2.4422042000000001E-2,0.53722860269999995,9.91136673E-2,-0.55772253299999996,5.70052053E-2,0.79735148879999995,0.49171136869999998,-1.4966733080000001,1.1239169544000001,5.1462187804999999,0.36847053349999997,0.13120984259999999,0.77931864480000002,3.6157141331,0.14463405700000001,3.6389501300000002E-2,0.10293444609999999,0.19097152219999999,8.7600028900000002E-2,2.5272133299999999E-2,0.85755707510000001,1.7099376096000001,0.69626472279999996,0.29883890829999998,0.19136208530000001,0.53821308499999998,9.7638887600000002E-2,2.1628858399999999E-2,1.2155425900000001E-2,1.2155425900000001E-2,1.2155425900000001E-2,1.2155425900000001E-2,0.44230070069999999,0.74309383449999999,0.50764077269999996,1.08274228E-2,3.2532950200000001E-2,0.1388417465,1.05347562E-2,-5.1777652E-2,2.7166866500000001E-2,4.4341413699999999E-2,2.7166866500000001E-2,9.9923192000000004E-3,1.37531111E-2,1.8739133500000001E-2,1.37531111E-2,8.7670886999999999E-3,0.42927209910000003,0.75020813740000003,0.4605644217,2.1976333000000002E-3,0.4394466514,0.75020813740000003,0.47636430660000001,2.0981643000000001E-3,0.32232116389999999,0.76487281539999996,0.59648071479999998,-0.50995408499999995,0.90105778719999996,3.6494559028000002,3.2764489999999999E-3,-5.1777652E-2,-0.35711818299999998,4.63559734E-2,1.25112114E-2,-1.130221734,-0.36830410000000002,6.12503135E-2,1.2165288200000001E-2,-1.178327903,0.41265963789999999,0.75020813740000003,0.52894696139999997,-7.1231825999999998E-2,0.43247217059999998,0.75020813740000003,0.5478114462,6.4948187999999997E-3,0.2320975955,0.49785863200000002,0.16450943069999999,9.6927576000000008E-3,3.4228133772999998,14.212110816999999,5.6207535000000003E-2,-0.63327237800000002,9.6232075200000003E-2,0.35687460789999997,9.3075146000000004E-3,-7.7485896999999998E-2,0.12232352959999999,0.3658752461,8.0377773E-3,-6.9424350000000003E-3,-1.3524191E-2,0.46428431510000001,0.21327144889999999,-1.4107716910000001,2.0095459100000001E-2,0.46428431510000001,0.2354499444,-1.2533063739999999,3.3590445500000003E-2,6.5487884699999999E-2,2.48667851E-2,1.04166667E-2,1.66818031E-2,9.3057999099999997E-2,4.9733269999999998E-4,-3.7267419999999999E-3,3.9562232900000001E-2,0.129569241,1.8139058600000001E-2,-3.7267419999999999E-3,3.0941538599999999E-2,0.1072401395,2.1640821300000002E-2,2.0889629999999999E-4,7.7787187999999998E-3,1.91265646E-2,6.8950918000000002E-3,1.9175109999999999E-4,4.7401871599999999E-2,0.2844112298,0,0,2.07346146E-2,2.07346146E-2,2.07346146E-2,2.07346146E-2,3.0554972699999999E-2,6.29323673E-2,1.9268309599999998E-2,1.01119465E-2,0.41946060099999999,1.3517426485999999,0.29078921479999997,2.0491706700000001E-2,1.8785839854999999,5.6884223080999998,1.032589639,5.7122211399999998E-2,1.9992250489000001,7.7475792254,0.27487807780000001,-0.30043518499999999,0.15306105810000001,0.61077852669999999,-6.5710660000000004E-2,-8.5884692999999998E-2,4.3631032422000002,12.998432601999999,0.87256253689999996,-0.78168541199999997,10.817190809,21.999247837999999,10.817190809,-0.36486621899999999,0.87801673069999997,3.0563304284999999,0.167001079,0.12173433610000001,24.558997458,70.602979301999994,2.3695250748999999,0.70448799829999997,0.60031964280000005,1.452325949,0.72250494519999997,-0.37872826999999998,7.1147530700000003E-2,0.1072050568,9.08698441E-2,-1.6217433999999999E-2,0.116256265,0.116256265,0.116256265,0.116256265,4.0284970000000001E-4,4.0284970000000001E-4,4.0284970000000001E-4,4.0284970000000001E-4,-4.4135698000000001E-2,0.17651430670000001,-4.4135698000000001E-2,-0.26478570299999998,0.1059210869,0.1059210869,0.1059210869,0.1059210869,6.7486270099999995E-2,6.8466632299999997E-2,6.7486270099999995E-2,6.65059078E-2,-0.69961859999999998,0.24618377499999999,-0.69961859999999998,-1.645420975,0.20256460549999999,0.67206219730000005,0.20256460549999999,-0.26693298599999998,2.6063666700000002E-2,0.79589008130000005,0.41760187399999998,-1.51831413,-6.7053875999999998E-2,2.9471357170000001,1.5986266584,-4.3789571,0.1297333591,0.26426605390000002,9.4864255100000003E-2,6.4938872199999997E-2,4.5525000000000002,31.384,4.5525000000000002,-22.279,1762.5014153,0.83356353589999999,0.89007221479999998,1.1169620348,0.46487668910000002,1.7575835101999999,2.2576154978999998,1.7812476207000001,1.6397954351999999,0.1393016789,8.2940468500000003E-2,0.54428777760000002,0.64104913770000005,0.45558079849999999,8.3865496999999997E-2,0.79357149599999999,0.14108287180000001,1.2155425900000001E-2,0.62937302279999996,3.6072597999999997E-2,2.4269134599999999E-2,1.29118571E-2,0.58447418819999997,0.59080234840000001,0.59072278629999997,0.71009437519999996,-0.255245634,-0.26243586699999999,0.59555971699999999,0.60474825509999997,0.39479987179999998,2.7010955140999999,6.6697079300000003E-2,9.05060315E-2,0.28493525219999999,0.29777679829999998,2.1057020900000001E-2,4.7351447E-3,2.3675807699999999E-2,1.0032009499999999E-2,2.8009032000000001E-3,1.3859354799999999E-2,2.07346146E-2,4.79302941E-2,0.33376856459999998,1.0765781359,1.6111826281999999,9.0181342900000003E-2,5.8579844533000003,12.703855011,0.56286994229999998,22.652049722000001,1.1261073742000001,8.80460879E-2,0.116256265,4.0284970000000001E-4,2.1519508999999999E-2,0.1059210869,6.7651679199999995E-2,-0.41819168099999998,0.34226531269999999,0.53425576799999996,0.91699817449999999,9.9350682999999995E-2,12.536309907,"BUR",2628.4079999999999,"BUR",0.83356353589999999,"BUR",1.452325949,"MRLN",2.1594994302999999,"AMRK",9.2812282035999996,"AMRK",6.6137568497999997,"AMRK",0.53821308499999998,"BUR",6.29323673E-2,"SWKH",0.116256265,"BUR",0.74309383449999999,"MRLN",0.76487281539999996,"AMRK",0.1072050568,"GWGH",9.2567975830999991,"GWGH","GWGH",3.0563304284999999,"AMRK",38.996729889000001,"AMRK",21.999247837999999,"AMRK",260.2267746,"AMRK",31.384,"AMRK",0.24618377499999999,"AMRK",4.0284970000000001E-4]
["2021-05-31",40202010,22,20.38,0.12434183629999999,487.536,6.9690750300000007E-2,5354.1009999999997,0.46588131960000001,2270.4850000000001,2.3842957049,4208.3402749999996,20341.451550000002,2453.9592550000002,410.45339999999999,0.75581261509999997,0.9924033149,0.85393646410000001,0.13052486190000001,2.0431515101,23.555795004,0.56309023629999999,-1.220152922,1.5777288677000001,3.1286187637,1.5187594999,0.72205810729999997,0.67881569500000005,2.2955032119999998,0.63233082709999999,-0.361877685,55.823145113999999,591.37792563000005,18.343445900999999,1.5221749489,51.823074251999998,417.22647288000002,19.110169710000001,1.7213619086,49.737470221000002,417.22647288000002,20.493655113999999,1.4905592029000001,45.599760148999998,417.22647288000002,18.637922323000002,0.83841355309999999,8.2438803199999994E-2,0.3204601514,6.3675864200000001E-2,-5.4453266E-2,0.2032554627,0.53722860269999995,0.20087303919999999,-4.2304777000000002E-2,0.3368220992,1.3244706741000001,0.28424610929999999,-0.121240577,0.67256720260000002,1.8032911896999999,0.59738984679999996,2.1480129600000002E-2,0.36791096200000001,1.4696513979000001,0.30385653169999999,2.1943108499999999E-2,8.9386639500000004E-2,0.2707562644,0.1001638026,-0.12555835700000001,0.55115999839999996,1.6304993454000001,0.47854496260000001,2.76307189E-2,0.20445736689999999,0.80249650419999996,0.1867830727,-0.254434722,-4.6844970000000001E-3,4.3192146999999998E-3,0,-2.3057201999999999E-2,0.3582433096,0.77710041929999996,0.36691857059999999,5.5981397299999999E-2,6.6855658200000001E-2,0.40054417720000002,9.8947074900000001E-2,-0.325156846,6.83785856E-2,0.51374322859999999,1.0999933199999999E-2,-0.418074049,4.1296445199999997E-2,0.43827978719999999,6.7149449999999997E-4,-0.52089762500000003,0.30781785579999998,0.63455038320000001,0.27588429269999998,6.01629708E-2,0.31045849209999998,0.64771473099999999,0.2643258416,6.01629708E-2,0.50839739179999999,0.95243567809999996,0.57188958020000003,5.9800861099999998E-2,3.81859425E-2,0.29453466719999999,-2.5497699999999998E-3,-0.325156846,5.5786808799999997E-2,0.51374322859999999,1.6798314500000001E-2,-0.418074049,1.5795556299999999E-2,0.38869113379999998,-1.885152E-3,-0.52089762500000003,0.47924230620000002,0.94381839960000002,0.48396920989999997,6.01629708E-2,0.48581419770000001,0.94554476720000002,0.4890713579,6.01629708E-2,0.1458373862,0.56319265949999997,0.14711411059999999,-0.42472409500000002,6.8986298500000001E-2,0.46523976369999998,8.1369194899999997E-2,-0.37268859900000001,7.4026655400000002E-2,0.51540380220000004,1.6666311999999999E-2,-0.29361107199999997,6.3717545599999995E-2,0.51886675339999999,5.60594009E-2,-0.42967430600000001,8.8970142599999996E-2,0.37789157600000001,9.4503815699999993E-2,-0.13815823299999999,9.4741435600000007E-2,0.37574827849999998,9.3276417799999997E-2,-0.11262976099999999,2.77821522E-2,9.72222222E-2,2.13949508E-2,5.9259259000000002E-3,1.8830120299999999E-2,9.3057999099999997E-2,8.9737817000000008E-3,-1.4894813999999999E-2,3.0727316099999999E-2,0.1095639882,1.9480259199999999E-2,-1.4894813999999999E-2,7.9848125899999997E-2,0.85837902430000002,1.9601533300000001E-2,0,3.6582759200000002E-2,0.29699416350000002,1.39928437E-2,0,-4.448614E-3,2.11087215E-2,0,-8.0167761000000004E-2,1.7565544400000001E-2,6.7539740900000006E-2,3.5707577000000002E-3,0,4.5749809699999998E-2,0.22384575900000001,3.6468010299999999E-2,-4.1534469999999997E-2,0.39211906660000001,1.2507231943999999,0.27410283359999998,8.9179292000000007E-3,1.5317975657,5.6884223080999998,1.0487055993000001,7.5513953000000003E-3,-9.2669692999999997E-2,0.21607392780000001,-0.108778495,-0.61197478100000002,0.2178390164,2.3842957049,0.16859565030000001,-0.62890431599999996,0.97799151039999999,7.6557138069999997,0.62229371280000001,-1.853902562,1.0871322587000001,9.3570669501000001,0.40866855520000001,-1.4682267200000001,0.15917150190000001,0.44901291469999999,0.1199885512,2.22874136E-2,1.2733951102000001,9.5422320805999998,0.58544413660000005,0.24027438709999999,1.5777288677000001,3.1286187637,1.5187594999,0.72205810729999997,0.19592465449999999,0.9233716475,0.13429947980000001,5.8480247999999997E-3,8.8975351100000002E-2,0.2284655196,5.0175844999999997E-2,0,6.6687182799999994E-2,0.46687716039999999,2.3108491799999999E-2,5.9905299999999997E-5,0.82310013260000003,5.2616360314000001,0.26887082429999998,-0.41922783200000002,0.1401655634,2.3289316497999999,0.1220444572,-2.3239112999999998,0.1137896905,0.59248515329999996,6.7095636200000003E-2,-7.2129821999999996E-2,-1.739892784,2.0828380000000001E-2,-0.25835743700000002,-4.9821492970000003,0.32511269450000002,2.5824830791000002,5.3111316200000001E-2,-1.388254933,0.25433497579999997,1.2070376499,0.18131028560000001,-0.28642088900000001,2.9917864681999999,27.138901761,1.2327667076,-1.4142976410000001,0.14061289169999999,0.74893226909999999,9.8870439800000001E-2,1.3201625999999999E-3,-148.45975000000001,295.87700000000001,-55.2545,-779.20699999999999,9654.4610462000001,0.74248123639999997,1.7319075338000001,1.5073557672,0.70306527470000002,132.37759560999999,120.18054247000001,114.21271397,104.66120653999999,2.5506813699999999E-2,0.17792680699999999,0.32560709310000002,0.51413088910000004,0.29379041,0.1031964199,0.48688633279999999,0.2043494183,-2.8716969999999999E-3,0.45085075889999998,0.1189100654,7.7653799400000001E-2,4.0250325099999998E-2,0.38095217409999999,0.38538864010000001,0.51870294490000002,9.8163746199999999E-2,6.241799E-2,6.7782343199999998E-2,0.46357684069999999,0.47035670039999999,0.19789212449999999,0.1066626369,8.1435716800000002E-2,8.9922952900000006E-2,0.1234125967,0.1256350098,2.76148786E-2,1.9135151199999999E-2,3.7125942100000003E-2,0.2116039915,9.0698473099999996E-2,-1.154852E-3,9.8370099000000006E-3,3.9956881999999999E-2,0.43836851180000003,1.4692036164,-5.4554928000000003E-2,0.19090257090000001,1.0581751701,1.1825578031999999,0.12262491960000001,0.6907770996,1.5073557672,0.1350547419,0.12177667440000001,4.2233313000000001E-2,2.2777585573999999,0.22200858270000001,0.1347695904,-2.009805472,-0.367820957,0.11307147300000001,1.2758485494,0.15600259359999999,-152.6386937,"ALLY",20341.451550000002,"LC",0.9924033149,"CURO",3.1286187637,"LC",2.2955032119999998,"UPST",591.37792563000005,"UPST",417.22647288000002,"ATLC",0.80249650419999996,"PRG",0.22384575900000001,"LC",0.2284655196,"PRG",0.83896910280000003,"PRG",0.95243567809999996,"PRG",2.1826768411000002,"ECPG",0.21607392780000001,"ATLC","ATLC",0.44901291469999999,"NNI",7.6557138069999997,"ENVA",9.3570669501000001,"EZPW",9.5422320805999998,"TREE",295.87700000000001,"EZPW",2.0828380000000001E-2,"TREE",0.62390575719999997]
["2021-05-31",40203010,42,157.21100000000001,7.8617292593999997,50.793999999999997,0.76717666780000005,1131.0419999999999,0.23488632209999999,2062.8490000000002,1.0973319560000001,3131.9394394999999,15471.645560000001,2007.0491549999999,145.98615000000001,0.4493266575,0.98549723759999996,0.44475138120000002,8.9779005999999998E-3,0.42490818860000001,1.5920347032,0.44363535250000002,-0.48565534900000001,1.4033594291,2.1404368602999999,1.4310492285,0.73143401600000002,0.54201631210000001,1.3366327340999999,0.49995399400000001,5.8419244000000002E-2,16.334642548000001,103.22857123999999,8.1806479339999996,0.48067532489999998,17.142359396,116.74720757,9.0376045877000006,0.66113274290000001,15.487539945,106.02253623,8.4888713602999992,0.51073246230000002,13.772236244,92.816105532999998,8.0772959005999994,0.41031652709999999,4.3434440400000003E-2,0.34876240549999998,4.3034470800000002E-2,-0.33692312600000002,6.5863649499999996E-2,0.46433928520000001,5.9743289200000001E-2,-0.34222049799999998,-0.108213975,1.3244706741000001,0.2486132076,-14.71679924,0.31548968979999997,1.4988265636,0.24530881800000001,0,0.26443314429999998,0.94265678529999997,0.14405724510000001,0,7.1524574600000002E-2,0.2707562644,7.4517541699999995E-2,-0.257661429,0.56136983350000003,1.1846417423,0.44535487239999999,-1.7490933E-2,0.20682989409999999,1.0277394200000001,0.16762305829999999,-0.59825049699999999,1.8143513E-3,1.08856475E-2,1.8143513E-3,-7.2569449999999999E-3,0.46313353860000001,0.77710041929999996,0.41200304840000002,5.3490027400000001E-2,-1.2298229999999999E-3,0.25206397460000002,-7.051603E-3,-0.140566947,-2.7712180000000002E-3,0.14831314600000001,-8.2477950000000005E-3,-0.259719637,-1.8608710000000001E-3,0.25533802169999997,3.2475016000000001E-3,-0.27443063400000001,0.43305517529999998,0.75433280300000005,0.3939671401,-0.58159303399999995,0.4370299165,0.76200161479999995,0.39397333299999998,-0.58393003099999996,0.47848230060000002,0.87328995330000003,0.46684722350000002,-0.65685086699999995,2.6954292000000001E-3,0.33845891820000001,-7.4991809999999997E-3,-0.15379633300000001,4.7486773999999999E-3,0.14831314600000001,-8.2477950000000005E-3,-0.215086628,-1.3907381999999999E-2,0.1354849917,-1.6979160000000001E-3,-0.24751659300000001,0.47782571369999999,0.86260256030000004,0.46204503489999998,-0.57651900099999998,0.47947733180000002,0.86260256030000004,0.46204503489999998,-0.57887504700000003,0.3383842755,0.91931730020000002,0.2489801355,-0.63380281699999996,0.37828795120000003,3.0507928333000001,8.1725895500000006E-2,-0.94959229099999998,0.20281486100000001,3.1409981497000001,5.6461943399999999E-2,-1.067817188,0.28770795100000002,2.3391978548000001,0.1002122263,-0.71464789399999995,0.18495656020000001,0.50929425299999997,0.1801512438,-0.51436388499999997,0.1892685341,0.50929425299999997,0.17752312440000001,-0.51436388499999997,4.9195341900000002E-2,9.72222222E-2,4.0201004999999998E-2,1.1954572999999999E-3,-8.945115E-3,9.3057999099999997E-2,2.8082837000000002E-3,-0.36830661799999997,3.4590149200000003E-2,0.129569241,4.2146785200000002E-2,-0.35947381,2.2338643599999999E-2,0.58389084970000005,2.8548795E-3,0,3.5063445E-3,4.4032429400000003E-2,5.6462459999999999E-4,0,5.9651098E-3,0.12165771659999999,0,-2.374414E-3,2.3800524300000001E-2,3.0884180000000001E-2,2.3800524300000001E-2,1.67168686E-2,6.7029625699999998E-2,0.25637826209999998,8.2951174000000003E-2,-0.54486854500000004,0.12158598230000001,0.52963899930000002,8.5936308599999997E-2,1.24454484E-2,0.54649417099999997,1.6273886455,0.48956636479999999,0,0.13247799269999999,3.153652906,1.15417325E-2,-0.39283543900000001,0.20607573160000001,1.0973319560000001,0.16710977320000001,-0.50608871300000002,1.6142571269999999,12.998432601999999,0.37195752679999999,-2.6463414630000002,1.6763743201000001,16.712906845999999,0.52632377100000005,-3.2254336850000001,0.17598512799999999,0.784878399,0.1054412122,3.2983956600000003E-2,1.9834873295,10.926840091000001,0.84452238280000003,0.15048284410000001,1.4033594291,2.1404368602999999,1.4310492285,0.73143401600000002,0.1445118436,0.55345504109999999,9.6496151399999994E-2,-1.0616026000000001E-2,6.0665278199999999E-2,8.7732509700000003E-2,6.0665278199999999E-2,3.3598046800000003E-2,4.3579369299999997E-2,0.1059670019,2.8708707999999999E-2,1.09330594E-2,7.9300546299999997E-2,5.2616360314000001,-6.3400970000000003E-3,-5.0074987909999997,0.1890441253,2.9321136846,5.8081044200000001E-2,-0.28124517799999998,3.6190406100000003E-2,1.4828026271000001,4.8370485400000003E-2,-2.4965600019999998,0.13144444420000001,1.1637155156000001,7.9915291700000002E-2,-0.473558798,6.4217661152999996,39.245395348999999,2.3104477713999998,-2.3120027670000001,-0.14200949900000001,1.2070376499,0.24281599879999999,-15.30069009,2.2363047178,27.138901761,1.1033504698000001,-6.3421683560000002,8.7340491399999998E-2,0.38413099090000002,6.7970360899999999E-2,-5.6083994999999998E-2,-13.45275,83.34,10.0215,-289.10000000000002,6804.9327652000002,0.46986655189999998,0.47921455860000001,1.3192903763999999,0.56663194260000005,36.511737730999997,38.129519270000003,34.364878136000002,30.652172713999999,3.53015816E-2,4.53160331E-2,4.9027611700000001E-2,0.2902786242,0.2134170494,7.8700800400000007E-2,0.56111221499999997,0.23834716510000001,9.3490767999999998E-3,0.45086736999999999,2.7835454900000001E-2,2.5039804299999999E-2,2.9000655199999999E-2,0.41754085000000002,0.41736130430000001,0.472078526,2.68599614E-2,2.5055361599999999E-2,2.31965061E-2,0.4508242589,0.44987166779999999,0.33056141729999999,0.34847549799999999,0.1177580394,0.2253368617,0.19322231670000001,0.19538401520000001,4.3988980599999998E-2,4.9804449999999996E-4,4.2159071399999998E-2,1.2628516399999999E-2,3.1723154999999999E-3,3.9564765000000002E-3,1.7916756499999999E-2,8.4684554300000006E-2,9.9069649600000004E-2,0.57828420820000004,0.47545172219999998,0.33201239360000001,2.0108925074999999,2.0979519424999999,0.23820350179999999,2.5529339145000001,1.3192903763999999,0.13271564990000001,8.3147639499999995E-2,1.9010786200000001E-2,8.3324773699999993E-2,0.17645851330000001,0.1274074479,4.30515889E-2,7.3451657478000003,3.17328796E-2,1.2677443063,8.0407661399999997E-2,-45.098318679999998,"CG",15471.645560000001,"AMG",0.98549723759999996,"AINV",2.1404368602999999,"SCU",1.3366327340999999,"IVZ",103.22857123999999,"IVZ",116.74720757,"APAM",1.3889599817,"CNS",0.31481898450000001,"SEIC",8.7732509700000003E-2,"GSBD",0.87328995330000003,"GSBD",0.87328995330000003,"CNS",0.55345504109999999,"CG",3.153652906,"GBDC","CG",0.784878399,"SCU",24.182024383000002,"HLNE",16.712906845999999,"BCOR",10.926840091000001,"SEIC",83.34,"BCOR",1.1637155156000001,"BCOR",0.1059670019]
["2021-05-31",40203020,19,null,null,167.501,0.31122271709999999,3220.55,0.49271050669999999,11386.155000000001,3.1855072463999998,3719.9356862999998,11819.45688,2970.0732600000001,128.14956000000001,0.86306235200000003,0.98964088400000005,0.93059392269999996,0.20441988950000001,-0.23722157399999999,1.6747538179999999,9.9010532600000006E-2,-8.1983682309999999,1.0979633753,1.9665751226999999,1.2210643423,-0.52805597000000004,0.61642510969999997,1.9154437114,0.55274461649999995,6.7395709499999998E-2,26.738558883,62.741490655,25.770854146000001,0.64624018910000003,31.179047184000002,78.715527824999995,28.968080464,1.9128379926000001,28.371749488999999,72.973647991999997,22.528784325,2.8176597823999998,22.676836295000001,64.193268821999993,20.01484378,1.8906460280999999,0.17407360359999999,0.56874898149999997,0.13461978760000001,3.7713082000000002E-3,0.24616982000000001,0.53722860269999995,0.18899643769999999,7.1605488000000004E-3,0.41995280400000001,1.3244706741000001,0.28471810520000002,9.5403723000000006E-3,0.96865772999999999,5.1462187804999999,0.5728549584,8.5210356099999995E-2,0.73854030849999996,3.6157141331,0.4836845696,0.1142156461,0.10744048220000001,0.2707562644,7.7288705499999999E-2,2.3215062200000001E-2,0.4327149388,1.2452883467,0.33335086209999998,7.6626729399999996E-2,0.32798037679999997,0.77243601589999999,0.31138008859999999,7.8318327800000004E-2,null,null,null,null,0.27722927149999999,0.70336283190000004,0.24666602039999999,6.3523275999999998E-3,7.44544491E-2,0.46612809090000001,4.4193341499999997E-2,-0.10914322899999999,8.9907302600000003E-2,0.38554644900000001,5.0816566100000002E-2,-0.11906037999999999,0.13525106219999999,0.39288272940000002,0.1220778653,-0.16502330900000001,0.19733815199999999,0.63883340879999995,0.18434302559999999,-0.163636218,0.19136343149999999,0.60319126970000003,0.1920340961,-0.17001981299999999,0.30659052889999999,0.93291601410000002,0.24666602039999999,6.3523275999999998E-3,5.12519143E-2,0.23660125269999999,5.54354393E-2,-0.10914322899999999,7.5716884499999998E-2,0.2401650605,5.0816566100000002E-2,-0.11906037999999999,0.1145581338,0.46843793150000002,9.2513084300000006E-2,-0.16502330900000001,0.23888652020000001,0.82276080890000003,0.18434302559999999,-0.163636218,0.23070731280000001,0.79694511440000004,0.1920340961,-0.17001981299999999,0.15281993090000001,0.37154826800000001,0.14638840780000001,4.3882892000000001E-3,6.8249853999999999E-2,0.42074026930000002,5.5866682500000001E-2,-7.1932670000000004E-2,0.1014795131,0.36596557819999997,7.9264015399999999E-2,-0.110313805,8.1731855300000003E-2,0.28350805759999997,0.1086707843,-0.27668930800000002,7.8341832799999997E-2,0.26443265599999999,5.8457194800000001E-2,1.39831377E-2,7.7545391000000005E-2,0.26443265599999999,7.6560167700000001E-2,-5.7813457999999998E-2,2.0806013700000001E-2,6.8576860399999995E-2,1.4556751E-2,2.7464982000000001E-3,1.3359932200000001E-2,8.0335026300000001E-2,1.4450749000000001E-3,-2.6596394999999998E-2,3.0880785800000001E-2,0.1052338748,2.8183834500000001E-2,-9.1294150000000001E-3,1.6985804699999999E-2,6.1779313099999997E-2,1.6957535199999998E-2,2.36915E-4,1.3666472400000001E-2,5.70143553E-2,9.4329910999999995E-3,1.01444E-4,8.6768829999999998E-3,0.16246361740000001,0,-3.1927158999999997E-2,null,null,null,null,7.0080149999999994E-2,0.20561162990000001,6.1294244599999999E-2,2.1668085999999999E-3,0.65185521980000005,1.9401266806999999,0.2917560535,4.7525765499999997E-2,0.89564818729999995,4.3518000311999998,0.39076658600000003,3.2769985000000001E-2,0.42839756740000001,1.9485109204,0.31563029149999999,-0.15247646500000001,0.78654405890000001,3.1855072463999998,0.4308178493,-0.43897609799999998,2.1006388218000001,12.998432601999999,0.89651040930000003,-0.20264120599999999,6.1361774784999996,30.517820102000002,2.4564011154999998,-0.14895582099999999,1.0749322510999999,14.972508439,0.18490535120000001,2.8694145599999998E-2,5.2605163702000004,22.894115070000002,1.847671482,0.2791812662,1.1058227278999999,1.9665751226999999,1.2210643423,-0.37872826999999998,0.1261510216,0.34103050940000001,0.1102875422,3.7225407000000001E-3,null,null,null,null,2.14677432E-2,4.7066193399999998E-2,1.9402389799999999E-2,0,0.2412146597,1.7981676150000001,9.2474903499999997E-2,-0.23158589500000001,0.20344791379999999,0.56347349820000003,0.14666355189999999,5.9219820000000001E-4,0.2190360006,1.4828026271000001,0.1501039197,-3.5886267999999999E-2,0.49587835149999998,0.49587835149999998,0.49587835149999998,0.49587835149999998,0.38276336430000002,0.38276336430000002,0.38276336430000002,0.38276336430000002,0.38638823020000002,1.2070376499,0.27687454849999998,8.4040434000000001E-3,4.9546700119000002,27.138901761,2.0199765405000001,2.26189815E-2,0.12707014089999999,0.25700396910000001,0.12513783889999999,5.7937990799999999E-2,414.35,414.35,414.35,414.35,6130.1552896000003,0.87278597440000005,-0.412385695,1.1949109878999999,0.66642528030000003,40.106622430000002,47.367896309000002,43.622516304999998,35.790622011000004,0.123551679,0.1917360568,0.38119098969999998,0.68632367999999999,0.52972636520000005,8.7762397699999994E-2,0.40575891089999999,0.30006308840000001,null,0.30850859889999999,4.9522058700000003E-2,7.9209848499999999E-2,0.12368040550000001,0.2454090491,0.23630093720000001,0.33919685779999997,3.2596146300000003E-2,7.7136811499999999E-2,0.10268235840000001,0.28155381839999999,0.27205339779999999,0.1518654881,4.4881487599999999E-2,8.2606839200000004E-2,6.9784556499999997E-2,9.1570716699999999E-2,8.9525346399999997E-2,1.9044551400000002E-2,1.18244404E-2,2.96732709E-2,1.83422333E-2,1.1460328299999999E-2,3.0797222000000001E-3,null,7.1136506000000002E-2,0.62557125049999995,0.81104272870000005,0.30627646400000003,0.48163726029999998,1.1556121438,3.6911213866999999,0.48070828399999999,3.7554564041999998,1.1951817379,0.1282294387,null,3.3431756399999998E-2,0.142306233,0.17178290390000001,0.1514712262,0.49587835149999998,0.38276336430000002,0.3500382581,4.0190232351999997,0.1157760513,414.35,"LPLA",11819.45688,"PIPR",0.98964088400000005,"BGCP",1.9665751226999999,"RILY",1.9154437114,"LPLA",62.741490655,"LPLA",78.715527824999995,"PJT",0.77243601589999999,"MC",0.20561162990000001,null,null,"IBKR",0.70336283190000004,"RILY",0.93291601410000002,"RILY",0.34103050940000001,"RILY",1.9485109204,"SIEB","SNEX",14.972508439,"COWN",74.896446701000002,"RILY",273.02796860000001,"VIRT",22.894115070000002,"EVR",414.35,"EVR",0.49587835149999998,"FRHC",4.7066193399999998E-2]
["2021-05-31",40203040,5,10.964,5.09953488E-2,37.71,0.37303024010000002,259.488,0.36871032100000001,747.13199999999995,0.54203235699999996,5795.6756960000002,12653.8542,4892.0597399999997,296.02199999999999,0.51703499080000004,0.99033149170000001,0.49447513809999999,6.6298342499999996E-2,4.5759658600000003E-2,0.279248734,1.3488144000000001E-2,-9.6830640999999995E-2,0.96836645249999997,2.1427231827000002,0.91844236410000002,-0.106142101,0.5112266727,1.4196357878000001,0.395555816,0.10228222739999999,23.571682533000001,54.490049202000002,24.806395729999998,7.9269125699999998E-2,32.438657841000001,83.950177968999995,32.497075234999997,9.9103343900000002E-2,29.459126906000002,74.107342676000002,30.297033648999999,0.1211155221,28.000528020000001,75.146923337999993,23.616076298999999,0.1208593786,4.6347918100000003E-2,9.4278070399999997E-2,3.7609947800000001E-2,4.7350513000000002E-3,5.9638032700000003E-2,0.1527531509,4.2699717499999998E-2,5.0367333000000004E-3,0.28888267519999999,0.42612499069999998,0.2741548378,0.1664671962,0.26839726339999997,0.91761713069999995,0.13670267750000001,2.22589269E-2,0.230335344,0.71730939130000004,0.14197500190000001,2.1993226599999999E-2,2.1053700299999999E-2,6.4224956299999997E-2,2.5121298199999999E-2,-1.9943338000000001E-2,0.14072132100000001,0.27555470360000001,0.13038210319999999,5.4418796000000004E-3,-0.41923010100000002,0.39587625500000001,0.19267443619999999,-3.0026183720000001,5.0859358999999996E-3,5.0859358999999996E-3,5.0859358999999996E-3,5.0859358999999996E-3,0.34352241290000002,0.64097454359999995,0.29424672559999998,0.2118376673,2.2475607700000001E-2,5.8915514400000001E-2,1.7748389600000001E-2,-4.5098630000000002E-3,4.5127389900000002E-2,0.11182219660000001,3.60518721E-2,-3.416381E-3,1.5837164899999999E-2,8.3767804099999996E-2,-9.0518909999999994E-3,-2.7204418000000001E-2,0.3191443021,0.64097454359999995,0.29335885950000001,0.1602871887,0.32040725329999997,0.64097454359999995,0.29719798349999998,0.15757416560000001,0.56060333380000005,0.92636740989999999,0.55933082999999995,0.2231694961,2.18615856E-2,9.5754006599999997E-2,6.9917659000000004E-3,-2.2291195999999999E-2,5.8681673699999999E-2,0.11182219660000001,6.1842453999999998E-2,-7.8041000000000004E-4,1.92572508E-2,8.3767804099999996E-2,3.01494426E-2,-5.6145493999999997E-2,0.52865659259999997,0.92636740989999999,0.5772377044,0.1602871887,0.53041201760000001,0.92636740989999999,0.58452767760000002,0.15757416560000001,1.3026553000000001E-3,0.46981491089999999,0.17458684769999999,-0.89597031900000002,2.6560990499999999E-2,8.8140138300000004E-2,3.1113332399999999E-2,-4.4122841000000003E-2,3.2942838500000002E-2,6.7974505899999996E-2,3.3148941199999997E-2,-2.5010340000000001E-3,9.6088380900000006E-2,0.26279104260000002,1.7237903499999999E-2,8.2361967000000001E-3,-2.1789472000000001E-2,0.34514226269999998,0.16249226119999999,-0.89597031900000002,-2.9569100000000001E-2,0.31403006379999998,0.15623488690000001,-0.89597031900000002,1.45426532E-2,2.8478964400000001E-2,9.8097858999999996E-3,5.3392092999999998E-3,4.0231414000000002E-3,1.7771281600000001E-2,5.6989008000000001E-3,-1.3869209E-2,1.27487333E-2,3.4177865199999997E-2,1.6298796899999999E-2,-1.3869209E-2,2.7982229000000001E-2,5.7807035600000001E-2,3.5034272700000001E-2,6.4249879999999997E-4,9.0210557000000007E-3,3.2148048800000002E-2,4.3070672000000004E-3,8.78313E-5,1.9116597E-3,6.2457902000000003E-3,0,0,9.0517915999999993E-3,1.7702116399999999E-2,9.0517915999999993E-3,4.0146689999999999E-4,2.2603898800000001E-2,0.1794050123,9.5166897200000003E-2,-0.33184018199999998,5.71322077E-2,0.1341082757,4.2793036299999997E-2,2.1289192200000001E-2,0.1028918663,0.31768661840000001,5.6281180299999997E-2,3.3370197599999998E-2,7.5727551300000001E-2,0.1721726549,5.5490489800000001E-2,1.9756570800000001E-2,0.194905574,0.54203235699999996,0.1559122137,-7.4234488000000001E-2,5.4826234100000003E-2,0.78416257879999995,0.15724635279999999,-0.879350348,0.27766995979999998,0.58333333330000003,0.44268559870000002,-0.35802469100000001,4.6696321999999998E-2,6.7029947000000006E-2,4.5109316400000002E-2,2.95367081E-2,1.0201479144000001,3.0797027365999998,0.38762737400000002,0.22563417290000001,0.96836645249999997,2.1427231827000002,0.91844236410000002,-0.106142101,0.32965068250000001,0.49994445059999998,0.34309834049999999,7.8145145200000002E-2,8.1855774000000006E-2,0.1456753287,8.1855774000000006E-2,1.8036219400000001E-2,8.3128613599999998E-2,8.3128613599999998E-2,8.3128613599999998E-2,8.3128613599999998E-2,9.3276009100000001E-2,0.20575788310000001,8.8651322199999993E-2,-1.4581178E-2,0.13703754460000001,0.20774064580000001,0.13883958090000001,6.4532407E-2,0.11840371669999999,0.1582219262,0.13561804550000001,6.1371178200000001E-2,0.31632408200000001,0.75844880029999995,0.2838946779,-6.0941828000000003E-2,-13.08943738,1.12080381,-5.1417156979999996,-43.195121950000001,0.26090044629999998,0.42548249189999998,0.21634780219999999,0.13143292349999999,6.6568106271999996,23.230769231,1.2454173668999999,0.9056385441,5.6591447699999999E-2,0.1519531482,4.1352633700000002E-2,1.4097098400000001E-2,56.077750000000002,223.834,2.4384999999999999,-4.4000000000000004,9933.5388088,0.39477718890000002,2.4507133800000001E-2,0.93795375729999997,0.31856974939999999,37.843428461000002,54.684953681000003,49.308855530999999,47.369142175,3.1881372400000003E-2,3.9167132899999998E-2,0.29762752520000002,0.1402571577,0.1316870181,1.9648856499999999E-2,9.2070679599999997E-2,-0.26293747899999997,5.0859358999999996E-3,0.37240904279999998,1.7405309000000001E-2,1.4226472800000001E-2,-1.5831101E-2,0.36658959619999998,0.3701702737,0.63126038890000002,-2.842743E-6,1.33301593E-2,-1.6465467000000001E-2,0.62849120690000004,0.63357119799999995,2.5023746999999999E-2,2.5676455800000001E-2,3.5085012300000003E-2,1.64347047E-2,1.6063011299999999E-2,1.28892808E-2,8.0864787999999996E-3,2.5725731999999999E-3,9.0144091000000006E-3,3.8766128499999997E-2,5.9431552000000004E-3,3.6308450000000002E-3,1.287844E-2,5.7483137300000001E-2,4.2669709799999997E-2,6.7176843599999994E-2,0.1012107975,0.32115582450000002,0.3276466636,0.52981619339999997,4.6228910999999998E-2,0.35375385720000002,0.93795375729999997,0.3648382215,0.11008766139999999,8.3128613599999998E-2,0.13874057840000001,0.14398470720000001,0.1033114621,0.30852744389999998,-18.045713859999999,0.25886139670000002,2.1561403092,4.0644829299999997E-2,115.79437777,"FDS",12653.8542,"DFIN",0.99033149170000001,"DFIN",2.1427231827000002,"DFIN",1.4196357878000001,"FDS",54.490049202000002,"FDS",83.950177968999995,"FDS",0.39587625500000001,"FDS",0.1794050123,"FDS",0.1456753287,"LPRO",0.64097454359999995,"LPRO",0.92636740989999999,"DFIN",0.49994445059999998,"MORN",0.1721726549,"MORN","MORN",6.7029947000000006E-2,"MORN",0.78416257879999995,"MORN",0.58333333330000003,"DFIN",3.0797027365999998,"FDS",223.834,"VALU",0.75844880029999995,"VALU",8.3128613599999998E-2]
["2021-05-31",40204010,32,null,null,-3.2000000000000001E-2,-1,-1511.019,-0.213630138,1505.16,2.5730652832000001,1894.6419025,9731.6460000000006,1208.1036349999999,136.41418999999999,0.3718232044,0.58287292820000003,0.33011049720000002,0.14433701660000001,3.9507759374,14.238026403999999,3.3909670738000002,-1.5807666339999999,1.6957449685999999,2.4181429124,1.7225393208999999,0.80490902740000003,0.52140394810000001,1.0957532799,0.54402591570000003,0.1236614893,17.940904865,112.44323428,12.042448934999999,0.8123457771,19.161712226999999,115.29722739,11.879372886000001,0.88500713600000003,17.46563836,104.73041522,11.04530729,0.84785373600000002,17.414272553,106.4249279,9.4053519917999999,0.88411028219999999,2.7662003800000001E-2,0.56874898149999997,2.1982971E-2,-0.25638125299999998,5.9787267599999999E-2,0.36491597240000001,9.8000718099999995E-2,-0.55772253299999996,0.15302166810000001,1.3244706741000001,0.40442343400000003,-3.5792586850000001,0.236037154,0.75096291660000003,0.2254435521,-0.23593586599999999,4.0132993899999997E-2,0.13473274969999999,5.7310818600000001E-2,-0.60787026700000002,3.4237799899999997E-2,0.2707562644,9.9274066399999999E-2,-0.91039203999999996,1.1618255479999999,1.7969542707999999,1.1831290865999999,0.33797966810000002,4.8904163700000003E-2,0.53869947870000001,9.2551050300000007E-2,-1.2870974319999999,0,0,0,0,0.74063215370000002,0.77710041929999996,0.77710041929999996,0.55475018789999997,0.1333907902,1.3082177966999999,1.33092001E-2,-0.38484041000000002,1.1520553100000001E-2,0.52139808740000004,2.0087259999999999E-2,-0.32785911099999998,-3.2185531000000003E-2,0.13824835860000001,2.7976609100000001E-2,-0.239923736,0.60840620140000001,0.75433280300000005,0.75433280300000005,-0.79147540100000002,0.61868818370000001,0.76200161479999995,0.76200161479999995,-0.40181878199999999,0.70861873900000005,0.96168913089999997,0.75578597859999996,0.11452423690000001,0.18020672400000001,2.6332959628000001,-1.0222367E-2,-0.48317891600000001,-9.7348899999999995E-3,0.52139808740000004,3.8937355999999999E-3,-0.476160466,3.2946439999999998E-3,0.51322558959999998,2.3445675799999999E-2,-0.50815822499999996,0.47819928630000003,0.94381839960000002,0.75120279850000005,-3.4953991499999999,0.52438775169999996,0.94554476720000002,0.73196632849999999,-2.884286409,-6.5783090000000001E-3,0.91931730020000002,0.43706647360000001,-7.959904002,0.43944506680000001,4.0449410510000003,0.35442280250000002,-8.1638232300000002,-0.282565171,2.9193557028999999,3.1828106799999999E-2,-8.5218117830000004,-8.8893871999999999E-2,3.0984193221999998,0.12691793200000001,-7.8732913389999997,-0.86094774299999999,0.50929425299999997,0.19253081259999999,-17.042297550000001,-0.65021200300000004,0.50929425299999997,0.21548606249999999,-14.885284179999999,7.8907183899999997E-2,9.72222222E-2,8.0449017799999994E-2,2.8449502099999999E-2,-5.9275627999999997E-2,9.3057999099999997E-2,0,-0.43060857400000002,1.6629218300000002E-2,0.129569241,7.2252376199999996E-2,-0.37029111399999998,0,0,0,0,0,0,0,0,-1.4390290000000001E-3,0,0,-4.6048942000000002E-2,0,0,0,0,1.50212235E-2,0.13578880900000001,1.70320583E-2,-9.8427191999999997E-2,0.45083178969999999,1.9401266806999999,0.33507599129999999,5.9482275000000001E-2,3.9024839593,5.6884223080999998,3.8922518824000001,0,4.3634674300000002E-2,6.2273796093999998,-0.137846832,-0.89245669699999997,0.37141407809999999,2.5730652832000001,0.22549803360000001,-0.93882704299999997,0.16907094419999999,5.4227736350000004,0.1913147885,-5.9276670060000001,0.30596542570000002,5.1319220464999997,0.23213817689999999,-4.883911672,1.1239843489000001,15.224913867,0.31605920920000002,3.94687471E-2,5.2864288382,70.602979301999994,1.2486164196,0.20702886540000001,1.6957449685999999,2.4181429124,1.7225393208999999,0.80490902740000003,3.9070672299999998E-2,9.8185245099999999E-2,3.78668354E-2,5.1095508999999999E-3,0,0,0,0,null,null,null,null,0.25811834810000001,3.8149067109999999,-6.5497477999999998E-2,-3.0710784310000001,6.6863153999999994E-2,0.12782381740000001,4.7885465699999998E-2,2.8428300600000001E-2,9.3241613099999995E-2,0.50644290650000001,4.8357853899999997E-2,-0.107420169,null,null,null,null,null,null,null,null,0.1491072339,1.2070376499,0.40442343400000003,-3.5792586850000001,1.8086711222,27.138901761,0.95271608829999999,-4.0393140460000003,-2.0539617E-2,9.0038837900000002E-2,3.9032371099999998E-2,-0.83494294700000005,null,null,null,null,4202.9015026999996,0.47296777080000002,3.5942338184999998,1.6337444018,0.54897427409999999,39.618955419000002,42.158427687,38.570048272999998,38.474381137000002,1.9400080900000002E-2,8.6011964600000004E-2,0.37688942060000002,0.26474015760000003,6.0377943000000003E-2,0.1081581975,1.0141853567000001,0.12394153920000001,0,0.76403942160000005,0.17481738120000001,2.2375533699999998E-2,4.5365923400000001E-2,0.70535398869999999,0.65987405889999995,0.71098699099999996,0.20199456839999999,-4.418038E-3,2.1176918999999999E-2,0.63318422529999996,0.65126494759999998,0.30360387789999999,0.72785825199999998,-3.8254410000000003E-2,0.23972182419999999,0.1081006174,0.14957928609999999,7.5707151700000003E-2,-2.0060471999999999E-2,5.1703370999999998E-2,0,0,-8.2332499999999997E-4,0,2.1747088500000001E-2,0.26113585010000001,3.6032417796999998,0.23141224530000001,0.44934252330000002,0.91314930890000001,0.87549323450000005,0.4341473528,2.0923001757000002,1.6337444018,3.7144112200000003E-2,0,null,-1.2174532300000001,5.5704439799999998E-2,0.1294899487,null,null,0.37588409449999999,1.5388300167,4.2253466599999998E-2,null,"AGNC",9731.6460000000006,"KREF",0.58287292820000003,"WMC",2.4181429124,"GPMT",1.0957532799,"AGNC",112.44323428,"AGNC",115.29722739,"DX",0.53869947870000001,"DX",0.13578880900000001,"CMO",0,"ARI",0.98330897589999999,"ARI",0.98330897589999999,"DX",9.8185245099999999E-2,"PMT",6.2273796093999998,"DX","AAIC",81.280632972000006,"ABR",5.4227736350000004,"PMT",5.1319220464999997,"EARN",105.90295306]
["2021-05-31",40301010,7,null,null,34.756,1.1243893760000001,291.66199999999998,0.56001182760000001,812.428,3.4735723810999999,3436.3626029000002,14809.589599999999,1657.9217599999999,515.42066999999997,4.9723756899999999E-2,6.3535911599999995E-2,4.9723756899999999E-2,3.5911602200000003E-2,0.14234621210000001,0.39297415060000002,7.6782883999999996E-2,-4.7521859999999999E-2,0.40806893389999999,0.67189542989999995,0.58995150679999997,-0.21952270800000001,0.2766577905,0.80778164919999995,0.15154440150000001,-0.102823568,20.487370496,48.379384645999998,19.952440096,0.3619342639,27.738436083,52.670355237000003,20.803158263,0.3840892441,28.228745229000001,53.989150318999997,19.03485727,0.34371700329999999,27.788144448000001,62.340445801999998,18.945348267,0.3283883427,1.022117E-4,0.1261853476,1.32100649E-2,-0.106040405,1.36301324E-2,0.19931874290000001,2.0511221199999999E-2,-0.119310544,5.04633336E-2,0.29776247220000002,9.9518165199999994E-2,-0.21349421499999999,0.5700844961,2.0028377984999999,0.23355349750000001,7.6548847500000003E-2,0.45511672889999999,1.4378140452999999,0.22606034010000001,7.2724407199999994E-2,1.9208703600000002E-2,8.8779908699999993E-2,2.4208694999999999E-2,-4.6241101E-2,0.29551876900000001,0.49590569670000001,0.33285193969999999,-1.4168340000000001E-3,7.7680617199999996E-2,0.22561384479999999,9.3297553500000005E-2,-0.11636471700000001,1.0621134999999999E-3,1.0621134999999999E-3,1.0621134999999999E-3,1.0621134999999999E-3,0.19520078239999999,0.29977318060000002,0.1705039713,8.8884669599999994E-2,-2.6557631000000002E-2,3.4704734299999998E-2,-1.5414700999999999E-2,-9.4747477999999996E-2,0.18676392259999999,0.55087998049999998,2.6014591300000001E-2,-1.6602803999999999E-2,-2.9603000000000001E-5,1.7858381E-2,-3.6907009999999998E-3,-1.425649E-2,0.16068968249999999,0.27157149720000001,0.16097489679999999,1.0930512999999999E-3,0.16310097909999999,0.28359925460000002,0.16097489679999999,1.03311979E-2,0.41527517759999999,0.77807488459999996,0.29900106949999999,0.1118166334,-2.5671034999999998E-2,3.4704734299999998E-2,-2.9934339000000001E-2,-9.4747477999999996E-2,0.19137770600000001,0.55087998049999998,2.6014591300000001E-2,-2.761454E-3,-7.0689030999999999E-2,2.04404093E-2,1.7858381E-2,-0.25036588300000001,0.39771074029999998,0.75931119920000001,0.3032115132,1.0930512999999999E-3,0.40077129459999999,0.75931119920000001,0.29462469679999997,1.9075990300000002E-2,6.2227780500000003E-2,0.19333217589999999,6.7473549699999996E-2,-6.5150527999999999E-2,4.3728157000000002E-3,4.9169456600000001E-2,1.6501037400000002E-2,-7.1351390000000001E-2,0.17605720899999999,0.53402689589999996,2.0003180799999999E-2,-2.5858450000000002E-2,3.7941036300000001E-2,7.6831227399999993E-2,4.54868025E-2,-8.4949210000000008E-3,2.46309192E-2,0.17690319860000001,1.69058113E-2,-6.5272182999999998E-2,2.31513634E-2,0.1667003195,1.37527524E-2,-6.5272182999999998E-2,1.5931981599999999E-2,2.4819027899999999E-2,1.5931981599999999E-2,7.0449353000000001E-3,-0.165673874,1.16889127E-2,-3.2299469999999999E-3,-0.62868625,-0.161121879,2.64972687E-2,-3.2299469999999999E-3,-0.62868625,2.7536879E-2,8.63038956E-2,1.9694651399999999E-2,1.16970749E-2,9.0718737000000001E-3,2.3545815500000001E-2,4.9495687999999999E-3,4.1967691999999996E-3,7.2648397200000006E-2,0.2844112298,2.6714101300000001E-2,0,4.8991653000000001E-3,5.3473256999999998E-3,4.8991653000000001E-3,4.4510048999999996E-3,4.02332844E-2,0.1069831678,4.6971537799999998E-2,-2.0991599E-2,8.6811722800000005E-2,0.1506661614,7.7831326300000003E-2,1.9274130300000001E-2,0.2291579349,0.47586372510000002,0.15461421019999999,2.6619104800000001E-2,0.30209781270000002,0.74780362879999995,0.1227281754,-4.812513E-3,1.2586981644999999,3.4735723810999999,0.42364089170000002,-0.121118779,0.46963033570000001,1.6554153214,0.20779235639999999,-0.45431667100000001,0.42866780269999999,0.60164508230000002,0.42866780269999999,0.25569052310000001,0.20705365989999999,0.54432706990000002,4.4281918400000002E-2,3.2551991400000001E-2,0.78640667070000003,1.3214142093000001,0.78640667070000003,0.25139913209999998,0.40806893389999999,0.67189542989999995,0.58995150679999997,-0.21952270800000001,0.23486894329999999,0.4475357137,0.2714712937,4.3665853099999999E-2,1.6980807600000002E-2,1.9057753199999999E-2,1.6980807600000002E-2,1.4903861900000001E-2,0.1601294053,0.30698006430000002,0.1788339887,9.7422250000000002E-4,-8.8404914000000001E-2,0.12022909649999999,2.4529782600000001E-2,-0.52290831900000001,0.1108924649,0.1699019695,0.1108924649,5.1882960399999997E-2,-0.64842429599999996,9.14413055E-2,3.0703409000000001E-2,-2.0674176019999999,0.26968700140000001,0.97211011820000004,0.40392606650000001,-0.28394674600000003,1.1315950532000001,3.6542367855000002,0.79223869069999997,-0.71233395399999999,2.29264546E-2,0.27371000049999999,8.7761938299999995E-2,-0.23318886599999999,0.52820955049999996,2.5481375041000001,1.4157498574,-1.9685421620000001,7.6381895599999999E-2,0.21663245980000001,5.0949435199999997E-2,1.23998002E-2,23.662600000000001,158.83099999999999,13.489000000000001,-46.781999999999996,9907.1420306,4.5296176E-2,8.1304283699999993E-2,0.57671373820000005,0.27423787729999999,37.514223096000002,45.003466117000002,43.338423577999997,41.447523005000001,1.8524377599999999E-2,2.6331663200000001E-2,0.16783625830000001,0.26567606249999998,0.2359264828,2.9054226400000001E-2,0.26014745919999999,0.1243706285,1.0621134999999999E-3,0.26144369680000001,1.3621092E-2,7.7183485100000004E-2,1.39962652E-2,0.23060974270000001,0.23857441160000001,0.37017042579999998,1.33215088E-2,7.7602478700000005E-2,-8.8717959999999995E-3,0.34534729009999998,0.35384063249999997,0.14869721150000001,9.8680178E-3,3.1488962199999998E-2,4.1040297199999999E-2,0.1202926084,0.11415564290000001,7.6427251E-3,-5.5758489000000001E-2,-5.0889351999999999E-2,2.6245712800000001E-2,5.4502813000000001E-3,4.5603525300000003E-2,4.7555043999999999E-3,5.7242562400000002E-2,7.8391153599999999E-2,0.15969543729999999,0.17578371009999999,0.7119833471,0.27787092159999999,0.26732589089999997,9.3905091199999999E-2,0.28738657210000002,0.57671373820000005,0.1645772324,1.7646586700000001E-2,0.21127089800000001,5.0555697400000002E-2,6.4046878299999999E-2,2.0019565600000001E-2,0.38608907669999998,1.9574988391000001,0.1415905455,0.83887872230000005,5.6436313699999997E-2,116.50897691,"BRO",14809.589599999999,"EHTH",6.3535911599999995E-2,"BRO",0.67189542989999995,"SLQT",0.80778164919999995,"BRO",48.379384645999998,"BRO",52.670355237000003,"CRD.A",0.22561384479999999,"SLQT",0.1069831678,"SLQT",1.9057753199999999E-2,"GOCO",0.29977318060000002,"GOCO",0.77807488459999996,"SLQT",0.4475357137,"BRP",0.74780362879999995,"EHTH","EHTH",0.54432706990000002,"GSHD",1.6554153214,"CRD.A",0.60164508230000002,"CRD.A",1.3214142093000001,"BRO",158.83099999999999,"GSHD",0.97211011820000004,"EHTH",0.30698006430000002]
["2021-05-31",40301020,14,1.304,0.13684541920000001,34.716999999999999,1.0211783393,897.43899999999996,0.49722697469999999,-5440.9229999999998,1.1164774271,3957.2552000000001,11993.645,3212.6347900000001,134.76750000000001,0.64476864639999998,0.97582872929999998,0.7064917127,5.5939226500000001E-2,-0.48198767300000001,0.7457362944,-0.13442049,-3.918723151,1.1837553344,1.819071544,1.1962434817000001,3.9469832199999999E-2,0.3102966593,0.86003740650000005,0.2661761319,1.21317158E-2,21.748185413000002,71.574160098999997,20.351373361,0.1422173625,27.729394372000002,107.71935627000001,22.601345929000001,0.32600498090000002,24.883582370999999,76.293188662999995,22.293382104999999,0.31687601030000001,23.111594759999999,66.503826447999998,21.890364335000001,0.34071944320000003,0.2099139055,0.56874898149999997,0.11509474879999999,2.3755734999999999E-3,0.2030800952,0.53722860269999995,0.1491913141,4.6748902000000002E-3,0.31857575059999999,1.3244706741000001,0.22052800119999999,1.6133980900000001E-2,1.0708915021000001,4.1399896583000002,0.83961384719999999,0.1079115479,1.2736679632000001,3.6157141331,0.92937505200000003,0.16101234110000001,6.7007992000000004E-3,0.2707562644,6.8742751199999994E-2,-0.91039203999999996,1.2140311538999999,1.7969542707999999,1.4161412595,9.3048450099999999E-2,1.6743370099999998E-2,0.2192459699,6.7229768800000006E-2,-0.43970167100000002,2.1339756E-3,2.1339756E-3,2.1339756E-3,2.1339756E-3,0.13437332969999999,0.25737852500000002,0.12509304630000001,-1.3180861E-2,-1.1800639999999999E-2,0.110559118,-1.9332934E-2,-5.9557220000000001E-2,1.1147104999999999E-2,0.1173469856,-1.0832026E-2,-7.0708634000000006E-2,7.7250048999999996E-3,6.3537057100000002E-2,1.18200696E-2,-8.0295358999999997E-2,0.13301869899999999,0.23534242159999999,0.15420811030000001,7.8264820000000001E-4,0.12970766440000001,0.2339952941,0.16412073799999999,-2.6642427999999999E-2,-1.135431769,0.52719599130000006,0.1656306136,-18.116228069999998,-1.0356294770000001,0.1046291989,-1.2030525E-2,-14.49154489,-0.65697280300000005,0.1000038823,-1.8345230000000001E-2,-8.5005626280000008,9.1931953999999996E-3,0.14169946559999999,6.8368270000000004E-4,-8.0295358999999997E-2,7.0121595499999995E-2,0.52952311510000005,0.17191060759999999,-1.205548155,6.8360746799999997E-2,0.50499565130000001,0.17753681630000001,-1.205548155,-0.96513691199999996,0.19166842519999999,0.1070872657,-14.48026316,-1.066407364,7.9211385499999995E-2,-2.5121778000000001E-2,-14.81391079,-1.1330261189999999,0.1142743195,-3.2060643999999999E-2,-14.467782659999999,2.5866441E-2,0.1450601265,1.6590801200000001E-2,-3.3150064999999999E-2,-5.2221400000000001E-4,0.19278214590000001,7.3284552099999997E-2,-0.97790624000000004,-8.1851839999999999E-3,0.17788830119999999,6.7527461699999999E-2,-0.97790624000000004,1.3703197300000001E-2,3.6809816000000002E-2,1.04918033E-2,1.4692678000000001E-3,-1.8095145999999999E-2,7.23874875E-2,0,-0.15932112500000001,-1.1243548000000001E-2,9.04597766E-2,3.8738037000000001E-3,-0.14882932199999999,5.9422182E-3,1.7531156700000002E-2,1.4076198E-3,0,3.8807912999999999E-3,1.7537108900000001E-2,1.6143882000000001E-3,0,2.4708044999999998E-3,2.1264849400000001E-2,0,0,2.9992944000000001E-3,2.9992944000000001E-3,2.9992944000000001E-3,2.9992944000000001E-3,2.8269160000000001E-3,2.72310978E-2,9.6038458E-3,-3.3395108E-2,0.68216089489999998,1.9401266806999999,0.33609984910000001,2.60348613E-2,0.35881935100000001,1.3735721337,0.18786431210000001,0,5.9150289600000003E-2,0.7299949926,0.11196494780000001,-0.89245669699999997,0.15158367710000001,1.1164774271,0.15934431239999999,-0.93882704299999997,0.1343363122,3.0124481327999999,0.1442110677,-2.332862333,0.16047121080000001,1.7179364691000001,-4.9886541E-2,-0.55090147899999997,0.144299065,0.53714923940000003,4.8436671200000003E-2,2.22874136E-2,0.81029063140000002,2.37742823,0.63015525189999999,0.18670389879999999,1.1837553344,1.819071544,1.1962434817000001,3.9469832199999999E-2,3.5323401400000003E-2,0.2155405131,1.44862477E-2,-3.5515451000000003E-2,1.9862049199999999E-2,1.9862049199999999E-2,1.9862049199999999E-2,1.9862049199999999E-2,1.43799397E-2,2.66917383E-2,1.43799397E-2,2.0681409999999999E-3,1.0004926500000001E-2,0.1371394974,1.79524E-3,-9.6486487999999995E-2,-1.9438159E-2,0.159691267,-2.1075532000000001E-2,-0.26196057,1.40620478E-2,5.3890861599999999E-2,-7.1233400000000001E-4,-2.7927368000000001E-2,1.5526901592,1.5526901592,1.5526901592,1.5526901592,null,null,null,null,0.30424545930000002,1.2070376499,0.21454533619999999,7.8350082999999997E-3,2.1755730654000001,4.1264417594999996,2.0727948508999998,0.13337579620000001,7.5191114399999995E-2,0.17248131880000001,7.1952798400000004E-2,-2.1222810000000002E-3,110.904,110.904,110.904,110.904,7270.8568001000003,0.64430647880000003,-0.39360323000000003,1.4508003838000001,0.4634621115,37.711354725,49.368085581999999,42.086937341000002,39.166084476000002,0.25349371459999998,0.20236876849999999,0.33362631459999997,0.99756386340000003,1.4951556988000001,2.8042643999999999E-2,1.1692666845999999,5.07974016E-2,2.1339756E-3,0.158749007,-9.4634390000000006E-3,1.5992813200000001E-2,9.9253503E-3,0.15484359119999999,0.1520145745,-1.2080719170000001,-1.1042563080000001,-0.66086283099999998,-6.1598899999999995E-4,8.7408940399999996E-2,8.6689566300000007E-2,-0.99975334699999996,-1.140901009,-1.1619169659999999,2.9925693699999999E-2,4.1113027699999999E-2,3.2535833799999997E-2,1.5533801099999999E-2,-2.7123543999999999E-2,-1.8275576000000002E-2,6.1453873999999997E-3,4.1120493000000001E-3,1.1162138000000001E-3,2.9992944000000001E-3,9.2248661999999992E-3,0.64299855100000003,0.36397867389999999,2.8664981199999998E-2,0.25538154089999998,-8.6635221999999998E-2,7.9941366E-2,0.18372521989999999,0.75518664150000003,1.4508003838000001,3.0358410400000001E-2,1.9862049199999999E-2,8.2057485000000003E-3,-2.2758840000000002E-3,1.33908715E-2,1.7469367999999999E-2,1.5526901592,null,0.31852387560000001,1.9471032842,9.5938368900000001E-2,110.904,"ATH",11993.645,"CNO",0.97582872929999998,"TRUP",1.819071544,"ATH",0.86003740650000005,"ATH",71.574160098999997,"ATH",107.71935627000001,"PRI",0.2192459699,"PRI",2.72310978E-2,"TRUP",1.9862049199999999E-2,"CNO",0.25737852500000002,"IHC",0.52719599130000006,"IHC",0.2155405131,"AEL",0.7299949926,"TRUP","ATH",0.53714923940000003,"GNW",3.0124481327999999,"AEL",1.7179364691000001,"AEL",2.37742823,"TRUP",110.904,"TRUP",1.5526901592,"TRUP",2.66917383E-2]
["2021-05-31",40301030,5,null,null,95.427999999999997,1.0820114518999999,938.92399999999998,2.4991721987000002,4248.4309999999996,0.4732778641,5496.5006039999998,11326.86556,4033.5877399999999,694.85177999999996,0.7854511971,0.83425414360000005,0.770718232,0.75138121550000003,-0.18656924799999999,2.1109433300000001E-2,-5.1823692999999997E-2,-0.54471134399999999,0.57065260699999998,0.96529330520000001,0.66954248159999996,-0.24123588300000001,0.35978861239999999,0.69263337650000001,0.26423614550000002,-3.1666667000000003E-2,24.444595527000001,53.396918739,11.567232211,2.4475876022,25.97615411,58.277221762000003,9.8507805308999998,3.0456319885999998,25.631305293,57.949297543,9.1294075333000002,3.6047794062,23.065070312,52.668012457000003,8.2652652581999995,3.9000732246999998,0.23026183489999999,0.43005853570000002,0.18621312309999999,9.2467451000000006E-2,0.1841338924,0.2744470195,0.19014397659999999,9.1692067700000005E-2,0.2156503823,0.36239273719999998,0.24171840180000001,8.2900801800000007E-2,0.91121950959999998,1.1060456069,0.97341335149999997,0.7099051328,1.2899191393,2.4293282799,0.97574653020000002,0.74870583390000001,0.1134890944,0.21274410160000001,9.3421362499999994E-2,5.3274490100000002E-2,1.0504993367,1.6125106033000001,1.0239587290000001,0.59018975409999996,0.1144415297,0.19446522059999999,9.1052631600000003E-2,6.5322790000000006E-2,null,null,null,null,0.1462966832,0.24698117059999999,0.14242699440000001,5.3351573200000002E-2,1.31557805E-2,6.3317599099999997E-2,9.7013069999999993E-3,-3.3551564999999998E-2,3.3036083000000001E-2,0.13683927679999999,3.3036083000000001E-2,-7.0767110999999994E-2,4.59882733E-2,0.14449049559999999,4.59882733E-2,-5.2513948999999997E-2,8.12006116E-2,0.12307312970000001,0.1145446844,-2.7360051999999999E-2,8.2144328899999994E-2,0.12518315969999999,0.1153771041,-2.7360051999999999E-2,0.17639307109999999,0.24698117059999999,0.16358895649999999,8.6873916900000001E-2,3.88204693E-2,0.134462364,1.1204431399999999E-2,-2.1727890999999999E-2,8.0697862999999995E-2,0.13683927679999999,8.5127631400000001E-2,1.5696912600000001E-2,8.24077067E-2,0.14449049559999999,7.1430790100000002E-2,4.2278751199999999E-2,8.7447786499999999E-2,0.13075540460000001,0.10996107770000001,1.09484978E-2,8.8571356800000001E-2,0.1317552152,0.11162591700000001,1.09484978E-2,0.1245740124,0.19234659069999999,0.1185228529,5.4356222699999998E-2,3.7360775999999998E-2,0.12524578589999999,1.7984756099999999E-2,-1.341634E-3,2.29343228E-2,9.3075664200000005E-2,1.39402139E-2,-2.9218800999999999E-2,6.6868586399999999E-2,0.1118191263,6.6606794900000002E-2,2.2441629599999999E-2,5.3901051899999997E-2,9.8254659800000005E-2,8.4242232299999997E-2,-5.8685806E-2,5.1508666000000002E-2,9.5399121500000003E-2,8.0289025700000002E-2,-5.8685806E-2,2.4852177199999999E-2,3.11010785E-2,2.5962688899999999E-2,1.6382252600000001E-2,1.4525341400000001E-2,3.6373699099999997E-2,4.1260597999999999E-3,0,3.4407083200000001E-2,6.6435325500000003E-2,3.2308973599999999E-2,4.1260597999999999E-3,6.4933901000000004E-3,1.45311815E-2,7.9592090999999997E-3,0,6.1848527999999996E-3,1.4241999300000001E-2,5.6502834E-3,0,9.4680648000000003E-3,4.73403238E-2,0,0,null,null,null,null,1.7517232099999999E-2,2.8747978099999998E-2,1.7520924E-2,1.1214070099999999E-2,0.45905460259999997,0.94765102280000002,0.243454066,0.22100677190000001,0.27248535429999998,0.58576952920000003,0.225467628,9.9813621500000005E-2,5.5407416000000003E-3,9.6998635700000002E-2,-1.5984229999999999E-2,-8.7035113999999997E-2,0.26617707509999999,0.4732778641,0.24451770349999999,0.1023950294,0.91881977199999998,3.8689138577,0.38325786680000001,-9.7253863999999995E-2,0.62178920339999999,1.7837259101,0.4095280235,-0.115625143,0.10551969680000001,0.2302326297,7.2541688199999996E-2,4.6762781000000003E-2,1.3602057353999999,2.3146625465000001,1.0630843504,0.99999169440000002,0.57065260699999998,0.96529330520000001,0.66954248159999996,-0.24123588300000001,2.5272879500000001E-2,3.6913621700000003E-2,2.39901883E-2,1.5478011E-2,null,null,null,null,null,null,null,null,0.11633057920000001,0.226768264,0.11633057920000001,5.8928944000000002E-3,6.61617709E-2,0.1479932679,6.61617709E-2,-1.5669725999999998E-2,5.0867340300000001E-2,0.1058684228,5.0867340300000001E-2,-4.1337420000000001E-3,null,null,null,null,null,null,null,null,0.20915699209999999,0.35443352820000001,0.24171840180000001,7.2943461700000004E-2,1.8583832937,2.9375327356000001,2.0394244306,0.37922929370000003,0.2377375588,0.59999834249999995,0.1555036293,3.9944634100000001E-2,null,null,null,null,8853.3852998999992,0.80881619979999997,-0.107599188,0.78685054109999997,0.48959732210000001,40.627433684000003,43.857329432,43.644695855000002,38.659126968999999,0.19033913869999999,0.17596326640000001,0.22206709790000001,0.87541676909999999,1.0970565983,0.1054445077,0.78952215469999998,0.1384476483,null,0.1104123439,-7.343118E-3,-1.6250582999999999E-2,-7.8144499999999997E-4,0.1138155154,0.1155443541,0.17234690010000001,6.7562247000000006E-2,7.1957750799999998E-2,8.1685379700000005E-2,0.10245250710000001,0.1017591779,0.1237510916,6.3921606699999994E-2,3.7520120099999998E-2,6.6717344499999998E-2,7.2239787400000005E-2,6.8161479699999999E-2,2.3900232E-2,2.6164428999999999E-2,4.9460381400000003E-2,9.9101777999999995E-3,9.0106785000000009E-3,1.6836166600000001E-2,null,1.6749603200000001E-2,0.31015460979999998,0.20255542209999999,2.6256563199999999E-2,0.30194955330000001,1.7886220144,0.88772483840000005,0.1186653517,1.123554951,0.78685054109999997,2.36906528E-2,null,null,6.3893798700000004E-2,2.7307459100000001E-2,2.4752344400000001E-2,null,null,0.21215692010000001,1.7762060451999999,0.1812387718,null,"AFG",11326.86556,"AIZ",0.83425414360000005,"AFG",0.96529330520000001,"AFG",0.69263337650000001,"AIZ",53.396918739,"AIZ",58.277221762000003,"AFG",0.19446522059999999,"ANAT",2.8747978099999998E-2,null,null,"ANAT",0.24698117059999999,"ANAT",0.24698117059999999,"ANAT",3.6913621700000003E-2,"AFG",9.6998635700000002E-2,"AIZ","AIZ",0.2302326297,"AFG",3.8689138577,"AFG",1.7837259101,"HMN",2.3146625465000001]
["2021-05-31",40301040,39,null,null,35.735999999999997,0.1124074045,2373.0039999999999,0.591855405,10858.966,1.6662358725999999,2678.5257155999998,13833.32027,1275.2031300000001,65.709220000000002,0.480979512,0.97306629830000002,0.45303867399999997,6.2154695999999997E-3,0.1280086141,8.4993427103000005,-0.149016336,-1.6710291450000001,0.66458702059999997,1.4852704380999999,0.69453782789999996,-0.28967157799999999,0.34902280759999998,1.080852782,0.3305259116,-0.55068835999999999,17.869399658999999,260.97956565999999,6.6418464265999999,0.2023792307,20.283006036,254.13764859,8.4939464957999995,0.25836507720000002,22.909019044000001,396.73965219000002,6.5924557538000004,0.212195833,21.532220812999999,353.18798647,6.2667133546000002,0.27412860529999999,2.0427461300000001E-2,0.44661868539999999,8.6813778699999997E-2,-0.79433662000000005,4.2516911599999999E-2,0.53722860269999995,8.6918710199999999E-2,-0.55772253299999996,-2.7657628E-2,0.60177512389999999,0.139456096,-1.5234375,1.0831665975,5.1462187804999999,0.75394225140000004,1.8378832099999999E-2,1.1609747262000001,3.6157141331,1.0201958314999999,2.0679334600000002E-2,-2.5631709999999999E-3,0.20811635019999999,5.78126874E-2,-0.91039203999999996,0.82006751150000001,1.7969542707999999,0.80619938059999996,0.1053278408,-1.3726468E-2,0.2949986148,0.1081099767,-3.0026183720000001,null,null,null,null,7.1719216700000005E-2,0.42112748900000002,0.13808905669999999,-1.1324152540000001,4.5421874199999997E-2,0.5011166373,5.1889769500000002E-2,-0.24054879700000001,-1.0916138000000001E-2,0.18836393030000001,3.6188688900000002E-2,-0.27580302499999998,-0.13376544600000001,0.20114599790000001,3.8155025999999999E-3,-1.8955919619999999,7.2993236099999997E-2,0.59568303479999996,0.1103723877,-1.111382165,9.3477894399999997E-2,0.76200161479999995,0.10856622370000001,-1.111382165,0.13946288979999999,0.87845875360000003,0.1563982736,-1.46875,1.0776767499999999E-2,0.5011166373,3.7484915000000001E-2,-0.88130605399999995,1.2924886199999999E-2,0.26636672569999997,5.5698941600000003E-2,-0.27580302499999998,-0.15505645800000001,0.52007789699999996,-1.0268826E-2,-2.0335030039999999,0.14809537989999999,0.59768596259999995,0.135066201,-1.120994703,0.17562302569999999,0.78116894930000003,0.13104111930000001,-0.72110067300000003,-1.9162505E-2,0.91931730020000002,8.03920355E-2,-2.2578125,7.0576348299999994E-2,1.9726270373999999,2.80097282E-2,-0.64794702900000001,0.107001612,2.8864182692,5.0708351800000002E-2,-0.577700353,-0.110943968,0.80816891599999996,1.17125274E-2,-2.4981329269999999,-6.9449337999999999E-2,0.50929425299999997,5.7062467499999998E-2,-3.1721661600000002,-3.5299748999999998E-2,0.50929425299999997,7.6101642900000002E-2,-2.3515193889999999,2.7376995599999999E-2,9.4242015299999995E-2,2.1518216100000001E-2,1.1954572999999999E-3,-7.8726070000000002E-3,9.3057999099999997E-2,1.2841235E-3,-0.48721658200000001,1.5512274100000001E-2,0.129569241,2.53562817E-2,-0.48721658200000001,7.9822113E-3,4.80724108E-2,6.0228112000000004E-3,-3.6563999999999998E-5,7.2638952000000003E-3,5.1088720900000002E-2,3.2662889999999999E-3,-2.5123999999999999E-5,1.39192259E-2,0.20897926189999999,0,-1.579186E-3,3.7770057999999998E-3,3.7770057999999998E-3,3.7770057999999998E-3,3.7770057999999998E-3,2.51136421E-2,0.2038776477,2.5665669799999999E-2,-0.20948245500000001,0.48390562949999999,1.9401266806999999,0.30274479469999999,1.44702606E-2,0.50453587830000002,5.6884223080999998,0.1474958324,0,0.1516470141,0.73812589750000002,8.8800342199999993E-2,-0.13431833400000001,0.27102837950000003,1.6662358725999999,0.19312267829999999,-0.51688259700000005,0.94269848590000005,12.998432601999999,0.52230866519999997,-17.616574589999999,1.7358604432,30.517820102000002,0.96565259390000002,-10.7832019,0.16004005439999999,0.75690918809999996,0.10377119930000001,2.22874136E-2,5.0637085178000003,40.227841523000002,1.7329681671999999,0.15035629740000001,0.66458702059999997,1.4852704380999999,0.69453782789999996,-0.28967157799999999,5.4121057700000003E-2,0.26307437230000003,4.8011334000000003E-2,-6.5379934000000001E-2,0.20550847459999999,0.20550847459999999,0.20550847459999999,0.20550847459999999,9.6268422399999998E-2,0.46687716039999999,2.7578586E-3,5.8914150000000001E-4,0.41763293010000002,5.2616360314000001,0.130663692,-0.63216682700000004,0.2271989106,2.9321136846,6.8832629800000003E-2,-0.20156432599999999,0.1005784825,0.78704420050000001,3.5338152300000002E-2,-0.28924866799999999,-0.51374324599999999,-0.51374324599999999,-0.51374324599999999,-0.51374324599999999,-2.3338386660000001,-2.3338386660000001,-2.3338386660000001,-2.3338386660000001,-3.5639839999999999E-2,0.55370271309999997,0.1298059838,-1.5234375,2.3833538300999999,18.170276646000001,1.3508371201,-2.6985981309999998,4.8059205899999999E-2,0.36164093130000002,0.1106456607,-0.83494294700000005,-137.863,-137.863,-137.863,-137.863,6084.9882915999997,0.49985469259999998,2.0846331999999999E-3,0.73435546789999995,0.35000015969999998,34.198838121999998,39.099974170000003,44.244692714999999,41.595291260000003,6.9612049199999998E-2,7.3592062799999997E-2,2.11402303E-2,0.69289587180000001,0.76159480550000003,6.5234578900000006E-2,0.62398641749999995,0.1067246179,null,5.5035468400000002E-2,6.26029263E-2,2.3866292000000001E-2,-5.1173219999999997E-3,2.48052764E-2,3.3244314300000001E-2,0.20178483580000001,5.16902588E-2,4.8611938299999997E-2,1.0236733099999999E-2,0.16855806779999999,0.17571806079999999,4.3314507500000002E-2,7.0585508399999997E-2,8.4335297899999995E-2,2.8965149999999999E-2,-1.0699535E-2,-3.8752090000000001E-3,2.0759814000000001E-2,-9.5609790000000007E-3,9.5583736999999992E-3,9.5494593999999999E-3,4.0630368999999998E-3,1.07508242E-2,3.7770057999999998E-3,4.1102891799999999E-2,0.24648312989999999,0.21933164499999999,0.1544364745,0.32714892280000002,2.3944054784,1.8808281111,0.13576398319999999,2.9401460480999999,0.73435546789999995,7.1748387600000005E-2,0.20550847459999999,0.21294338339999999,0.27146947560000001,0.15656989639999999,7.5907803499999996E-2,-0.51374324599999999,-2.3338386660000001,1.15907709E-2,1.4068561001,0.10844535819999999,-137.863,"WRB",13833.32027,"FAF",0.97306629830000002,"AMBC",1.4852704380999999,"TIPT",1.080852782,"LMND",260.97956565999999,"LMND",254.13764859,"MCY",0.2949986148,"ITIC",0.2038776477,"LMND",0.20550847459999999,"WTM",0.42112748900000002,"WTM",0.87845875360000003,"ITIC",0.26307437230000003,"AMBC",0.73812589750000002,"KNSL","MBI",0.75690918809999996,"ORI",41.271573603999997,"TIPT",49.794871794999999,"PRA",40.227841523000002,"ERIE",-137.863,"ERIE",-0.51374324599999999,"LMND",0.6175847458]
["2021-05-31",40301050,7,null,null,null,null,2280.1149999999998,4.7637368376999998,5877.5640000000003,2.3562234212000002,6313.7395485999996,10419.71672,7701.3764000000001,322.37175000000002,0.78176795580000003,0.96892265190000004,0.77762430940000005,0.60290055249999996,-0.57050363599999998,-2.8373618E-2,-0.154327612,-1.9725301609999999,0.91783041430000001,1.3324245290000001,0.73934202289999995,0.52277638339999999,0.31562905549999998,0.46145342410000001,0.3598971722,4.8394394399999999E-2,46.518546622999999,107.12581487999999,47.089015191000001,1.8495715020000001,39.743246237000001,81.686016339999995,45.701852211999999,1.8469601591,34.684529699999999,69.608037392,41.116121911999997,1.7315445803,34.828087261999997,66.707925517999996,38.591505300000001,1.5424078876,0.32622780060000001,0.56874898149999997,0.34836103680000002,0.1052432854,0.2005098146,0.53722860269999995,0.22383102839999999,-0.24287487999999999,0.28753210829999998,1.1175658667999999,0.2267900189,-0.15854848799999999,1.0506656539000001,1.7913756223999999,0.97222921429999998,0.57757893739999999,1.5610172654000001,3.6157141331,1.0834975699,0.65665359720000005,0.14202203799999999,0.2707562644,8.0558907900000004E-2,6.9372737500000003E-2,1.1937923454999999,1.5310376533000001,1.2311031201,0.87048449269999995,0.1346794607,0.36183834520000002,8.6689169600000004E-2,5.3101737000000003E-2,null,null,null,null,0.2485557571,0.71768705769999996,0.12157436269999999,-8.270052E-3,0.26530850610000001,0.69311464560000002,8.4100890799999994E-2,-1.5649433000000001E-2,0.1952024845,0.40444145879999999,0.1311763319,-4.2757999999999997E-2,0.54736088309999997,1.2472011521999999,0.46753982430000002,-7.2658326999999995E-2,4.3857262700000003E-2,0.29218365410000002,8.1462490400000004E-2,-0.27221143199999998,2.9737298299999999E-2,0.29505061919999997,8.1462490400000004E-2,-0.37135195300000001,0.24477663699999999,0.82933273139999997,0.12157436269999999,4.6661806700000003E-2,0.1560255706,0.54165616979999998,2.0887089099999999E-2,-4.8851239999999997E-2,0.14922007200000001,0.4071219324,8.9267741299999995E-2,-4.2757999999999997E-2,0.28261258589999999,1.1937668357,-2.0101111000000001E-2,-0.21949002000000001,0.12938270029999999,0.59653876049999999,8.7018831099999999E-2,-0.21235538300000001,0.13005666630000001,0.5560301648,0.1196605878,-0.30435362300000002,0.2157368358,0.77125443270000005,0.1025352854,4.1826829099999997E-2,0.21834292359999999,0.7272885791,6.1649979399999999E-2,-1.661835E-3,0.2041410618,0.55439573379999996,0.1523907934,-9.8299027999999997E-2,0.34292903720000001,1.3452887769999999,-1.7388010000000001E-3,-0.142135501,4.5013823799999998E-2,0.2670019414,7.0400014699999999E-2,-0.29774236500000001,4.3955776199999998E-2,0.25770323620000002,6.6370599399999994E-2,-0.387893443,1.8470041400000001E-2,2.3849822999999999E-2,2.2216932500000001E-2,9.3433687999999997E-3,-1.7549008000000001E-2,5.5156818199999999E-2,3.2239909999999998E-3,-0.118404549,-9.6332759999999996E-3,5.5156818199999999E-2,3.2239909999999998E-3,-0.10906117999999999,8.2121799999999997E-4,4.0546048999999997E-3,0,0,1.0198251000000001E-3,4.1043264999999999E-3,0,0,-9.9861989999999994E-3,1.02643699E-2,0,-8.0167761000000004E-2,null,null,null,null,3.7848689900000003E-2,0.1108944273,2.4985628999999999E-2,7.5698620000000001E-3,0.82028422450000005,1.9401266806999999,0.54351659870000002,0.23661685930000001,0.29665813079999998,0.53109244769999997,0.25317752490000001,0.14760777050000001,0.45645706959999999,1.2383088569,0.2349298759,2.6643715200000001E-2,0.83810683990000001,2.3562234212000002,0.56282716970000002,2.3899913500000002E-2,4.9995034582000004,12.998432601999999,0.4038536901,4.8175244499999999E-2,3.74693918,10.936353966,2.1132774658,-0.63869640299999997,0.38619587319999998,1.0517557083,0.30129674449999999,3.6533460800000001E-2,8.9088354210999992,31.826974343,2.1506754452000001,0.70924370189999997,0.91783041430000001,1.3324245290000001,0.73934202289999995,0.52277638339999999,4.1893755599999999E-2,0.119245186,2.4316667399999999E-2,1.08124042E-2,null,null,null,null,null,null,null,null,0.22280228299999999,0.74901122819999999,0.1011086329,-1.0954609000000001E-2,0.1238099709,0.29751646929999997,0.1110488013,-2.4374188000000001E-2,5.7499635600000001E-2,8.4550777800000004E-2,5.7499635600000001E-2,3.0448493300000001E-2,null,null,null,null,null,null,null,null,0.28671089030000002,1.1175658667999999,0.22509609750000001,-0.15854848799999999,2.0647309622000001,5.3816199377,2.0856939192000001,-1.546282216,0.36524910179999998,0.74893226909999999,0.29747729709999998,0.1171095437,null,null,null,null,8468.0121579000006,0.81433399559999997,-0.25690357899999999,0.79609357280000004,0.29631142579999997,65.181790538000001,55.344005320000001,48.219878467999997,48.554890176000001,0.33986107189999998,0.29104147419999998,0.35049467899999998,1.0351024064000001,1.2796985729999999,0.1068684547,1.0722080141000001,0.1148616655,null,0.24025104859999999,0.20848235300000001,0.1156655779,3.9324571099999997E-2,0.1202914928,0.13171996929999999,0.2022684901,9.3263451100000005E-2,9.5298549400000002E-2,9.0934720999999996E-3,0.16318282749999999,0.1868589064,0.1714153048,0.12827256209999999,0.1179048644,5.8503641000000002E-2,9.9470324200000002E-2,0.11767331070000001,1.9139680900000001E-2,-2.5876718E-2,-1.4318569E-2,1.2448652E-3,1.5159908999999999E-3,-7.6918799999999997E-4,null,3.14511965E-2,0.51328462450000001,0.25877455510000003,0.36190101250000001,0.86945436440000001,4.5141491438000001,3.3688292245999998,0.2012722015,9.5506026813999991,0.79609357280000004,3.8294503700000003E-2,null,null,0.23370515650000001,0.124129341,3.8328665200000001E-2,null,null,0.34924981379999998,3.1493339031000001,0.2369668154,null,"RE",10419.71672,"ESGR",0.96892265190000004,"GLRE",1.3324245290000001,"ESGR",0.46145342410000001,"RNR",107.12581487999999,"RE",81.686016339999995,"ESGR",0.36183834520000002,"ESGR",0.1108944273,null,null,"ESGR",0.71768705769999996,"ESGR",0.82933273139999997,"ESGR",0.119245186,"ESGR",1.2383088569,"ESGR","GLRE",1.0517557083,"ESGR",38.264690303999998,"ESGR",10.936353966,"Y",31.826974343]
["2021-05-31",45102010,12,353.20600000000002,3.7426991056999999,-36.095999999999997,-0.48885397800000002,-54.076000000000001,-0.24418504899999999,207.59,1.4941316161,3548.9534125,10217.432500000001,2012.42571,120.71276,0.67645027619999998,0.85842541439999998,0.6950966851,0.43162983430000001,9.9618846900000002E-2,0.48989807639999999,2.7231113899999999E-2,-0.19385297200000001,1.3687366974999999,2.6694137835,1.3748158545,0.47179973990000001,0.49393257940000002,1.2195121951000001,0.50796263750000004,-0.25888939300000002,23.652615877999999,91.144742218000005,15.693525343999999,0.36052052109999999,25.986257517999999,80.343308883000006,15.412119742,0.48928372019999999,25.452807155999999,80.137020964000001,14.259118275000001,0.61518456229999996,23.061261128999998,71.089504719000004,12.374933559,0.59961790950000005,1.81005666E-2,0.1322366499,2.0011924600000001E-2,-0.23262459199999999,3.9154529E-2,0.15571154449999999,5.4195816399999999E-2,-0.200909801,8.4713087399999998E-2,0.21614553480000001,0.1062156026,-0.171335247,0.84980589220000002,2.2324118658000001,0.66529302069999996,0.1027345457,0.70860998360000005,1.4983654930000001,0.56319240079999999,0.1039445121,-6.9373025000000005E-2,6.6703646000000005E-2,-1.5312872E-2,-0.29503023900000003,0.27986828009999998,0.58622487850000005,0.3064756689,-0.192437002,-0.106800754,0.1781340075,-5.8856816999999999E-2,-0.52911931800000001,3.2525495000000001E-3,6.0683765999999997E-3,3.8915595999999999E-3,-8.4129799999999998E-4,7.2108213000000004E-2,0.19110628530000001,0.1104314694,-0.16841267200000001,1.25134913E-2,0.25559217550000002,-1.0854907E-2,-5.3363295999999998E-2,-4.3022249999999998E-2,4.9570427E-2,-2.6034519999999998E-2,-0.29367172699999999,-2.0269568000000002E-2,5.98831529E-2,1.2545526999999999E-3,-0.304915926,8.4382374800000007E-2,0.18845449859999999,0.116835447,-7.8776384000000005E-2,8.5132831699999995E-2,0.18898637639999999,0.1119890928,-7.7724830999999994E-2,0.36142390359999998,0.73485864339999996,0.35511861280000001,0.2036582646,-5.4233249999999997E-3,6.6541293099999996E-2,-9.5204269999999997E-3,-4.0746087E-2,3.5915469E-3,0.1559587758,-1.0595663E-2,-6.9910314000000001E-2,2.4432255100000001E-2,0.21470204430000001,-1.79155E-3,-3.7316058999999999E-2,0.35989400319999998,0.62054110110000005,0.36326864669999998,0.2336407777,0.3538954533,0.5749445379,0.35903761839999998,0.2336407777,-4.7506786000000002E-2,0.16175439220000001,-5.0697685999999999E-2,-0.20899732800000001,-1.7563173000000001E-2,0.33649478760000001,-1.296081E-2,-0.190464677,-5.7931162000000001E-2,4.4559094E-2,-8.7529949999999995E-3,-0.21186913700000001,-4.5652645999999998E-2,4.80504447E-2,-2.0713021000000002E-2,-0.172992329,-1.1016799000000001E-2,0.11124306959999999,-1.9846248E-2,-0.15063770900000001,-1.0176025E-2,0.11374508279999999,-1.6937272E-2,-0.14700577000000001,2.04485963E-2,2.2459292499999998E-2,2.04485963E-2,1.8437900100000001E-2,7.8550944000000001E-3,3.24785301E-2,5.9057961999999997E-3,-3.5433490999999998E-2,1.12631938E-2,4.6970606400000003E-2,9.4560068999999993E-3,-3.5433490999999998E-2,1.82535653E-2,4.6734900900000001E-2,1.2856132100000001E-2,4.7405349999999997E-3,1.5164856500000001E-2,6.0614967300000003E-2,6.1123604999999996E-3,9.5661610000000001E-4,8.6993946999999999E-3,2.6979305499999998E-2,6.6140883999999999E-3,0,2.69687807E-2,4.6233720399999997E-2,2.8422013100000001E-2,1.0273738899999999E-2,-4.0682204E-2,9.9249389499999993E-2,-3.7642465999999999E-2,-0.171897261,0.16671021459999999,0.41586355699999999,0.13399894870000001,2.2513088800000001E-2,0.26632906150000002,0.80879336899999998,0.20038459280000001,0,1.6496792600000001E-2,0.3540166079,-3.5563460000000002E-3,-0.26574366799999999,5.6282542900000003E-2,1.4941316161,-8.7315340000000005E-2,-0.52138626300000002,-1.571045893,0.38051311970000001,-0.14237799600000001,-8.9255319150000005,-4.9448549399999999,1.0904666667,-0.79363164399999997,-25.256637170000001,0.1603630798,0.74962713240000001,8.2115850899999995E-2,2.22874136E-2,2.1298661118000002,8.7673901023000003,0.39685304189999998,0.20462541940000001,1.3687366974999999,2.6694137835,1.3748158545,0.47179973990000001,0.30315683780000002,0.44725120680000002,0.28863056129999998,0.1633663366,9.1246532599999999E-2,0.27247690619999998,6.8922551100000007E-2,1.2867465099999999E-2,2.57507121E-2,2.57507121E-2,2.57507121E-2,2.57507121E-2,-3.1826756999999997E-2,6.7307065900000004E-2,8.7048734999999999E-3,-0.19020203099999999,-0.86538167899999996,0.38443925810000001,3.8348332399999997E-2,-3.7944865189999999,-8.2955130000000002E-2,0.41022964509999998,-2.1820030000000001E-3,-1.2961628000000001,0.35572097809999997,1.9125718335999999,0.11730799729999999,-0.19718986499999999,1.4195138383999999,11.333333333000001,0.50538295909999997,-1.3591489670000001,6.6459522100000001E-2,0.18598799830000001,7.9589188899999996E-2,-0.18479659500000001,5.7146163427000003,15.531760436000001,3.3986206897,1.0473325117000001,5.36587304E-2,0.1668368126,4.6971393299999997E-2,-2.9671899000000002E-2,182.10391666999999,1293.289,8.1605000000000008,-82.676000000000002,7418.7348603,0.7320402064,0.116445386,1.4855462327,0.472856112,48.13972845,52.704714619000001,50.973916580999997,46.759648599000002,2.9454318899999998E-2,5.1284767299999999E-2,0.1066957893,0.75075680259999999,0.60115477939999995,-7.8078158999999994E-2,0.31526517440000001,-0.12276129,3.3629384999999999E-3,0.1210039717,4.7202041999999996E-3,-3.6693290000000003E-2,-1.9615401000000001E-2,0.13741914620000001,0.13958650480000001,0.34592188010000002,-1.0512753999999999E-2,4.4101877000000001E-3,1.9135720799999999E-2,0.35056393159999999,0.34642368839999998,-1.9417783000000001E-2,-1.3481516000000001E-2,-6.9342136999999998E-2,-6.3704041000000003E-2,2.3284527100000001E-2,2.8856404299999999E-2,1.8637677200000001E-2,4.1209332000000003E-3,8.8261701000000008E-3,2.51661234E-2,1.5071438600000001E-2,1.1263132699999999E-2,2.7535264199999999E-2,-1.9258925999999999E-2,0.1781457592,0.29459114520000002,6.7305045999999993E-2,0.30195102550000003,-1.405243765,-2.40371399,0.25364623209999998,2.8974141207000002,1.4855462327,0.22828498380000001,0.1049577242,2.57507121E-2,1.5028222500000001E-2,-0.51326188299999997,-7.3527472999999996E-2,1.0141114424,1.9205357075,8.1529665900000006E-2,1.6653002272999999,7.7044235000000003E-2,518.11099220999995,"DOX",10217.432500000001,"DOX",0.85842541439999998,"DXC",2.6694137835,"III",1.2195121951000001,"DXC",91.144742218000005,"DXC",80.343308883000006,"DOX",0.1781340075,"DOX",9.9249389499999993E-2,"RAMP",0.27247690619999998,"DOX",0.19110628530000001,"RAMP",0.73485864339999996,"SREV",0.44725120680000002,"GLOB",0.3540166079,"GLOB","DXC",0.74962713240000001,"DOX",0.38051311970000001,"GLOB",1.0904666667,"DXC",8.7673901023000003,"DXC",1436,"DOX",1.9125718335999999,"RAMP",2.57507121E-2]
["2021-05-31",45102020,32,-4.6319999999999997,-3.4476086000000003E-2,-302.23500000000001,-0.30043897600000002,-1277.3900000000001,-0.263433372,-784.81100000000004,4.5432569975000003,3953.4261144000002,20402.014139999999,1896.1684150000001,165.33118999999999,0.54172724630000002,0.96823204419999997,0.51864640880000001,3.0386740299999999E-2,0.24512273749999999,2.1482550818999999,0.1688233006,-1.087203935,1.5342914535000001,4.5636140606,1.5619086314999999,0.4840991073,0.99343700879999997,16.027777778000001,0.36599941720000001,-0.19747899199999999,46.287483340999998,460.14605932000001,15.465645867999999,0.25604664430000001,58.946516234999997,786.43052495999996,16.742505619999999,0.32738679100000001,55.727760144000001,759.33311555,14.530915225999999,0.52380441109999998,42.235736002000003,403.82864697999997,14.112352252999999,0.41606886990000003,2.6609816500000001E-2,0.1178020676,4.1276953300000002E-2,-0.38709240099999997,5.4544610200000003E-2,0.30374730830000002,6.8635171300000006E-2,-0.55772253299999996,5.7173540199999998E-2,0.45296419290000001,0.1275643511,-1.784255221,0.58611091680000005,2.5715745282000002,0.3643481878,2.1457550000000001E-3,0.4306898884,1.5505967496999999,0.32971818600000002,2.3060441000000002E-3,3.210709E-4,9.1619522999999994E-2,9.4484228E-3,-0.29958158800000001,0.18417691580000001,0.81371078070000002,0.1870096339,-0.39135268499999998,-3.7564108999999998E-2,1.0277394200000001,5.7499850399999997E-2,-3.0026183720000001,5.1840324999999996E-3,1.7748984999999998E-2,-8.3138899999999998E-4,-1.3654979999999999E-3,0.1175870983,0.52922516529999997,0.1571329346,-1.3534542119999999,-3.1524729999999998E-3,1.0068833411,1.21430602E-2,-0.82896143600000005,0.53778524999999999,11.31194019,9.7447709999999993E-3,-0.93499455600000003,-0.117158521,6.4394982399999995E-2,-8.384219E-3,-0.96869456300000001,7.5298522500000006E-2,0.58071362110000002,0.15402215720000001,-3.9192000770000002,9.6605011300000002E-2,0.58071362110000002,0.15402215720000001,-3.2726583859999998,0.4161466184,0.8195534793,0.386130843,5.5545891999999999E-2,2.92272804E-2,0.38991689899999998,4.7892100999999999E-3,-0.162301313,0.28248591670000001,4.8813838804999996,1.6196257299999999E-2,-6.9829248999999996E-2,3.0066721099999999E-2,0.28628829290000002,9.1485470000000001E-4,-5.9412300000000001E-2,0.37248317539999998,0.81841870569999997,0.358745745,-0.73931854900000005,0.37663299630000002,0.81841870569999997,0.358745745,-0.55573922200000003,-9.1512288999999997E-2,0.25726412479999999,2.59642086E-2,-2.3979802619999999,-3.5309397999999999E-2,0.56995222779999999,-6.6322239999999999E-3,-1.291678906,1.1941240934999999,24.092267412000002,6.5905299999999998E-3,-1.39198182,-0.204726886,0.17352045169999999,-1.3722852000000001E-2,-1.876462149,-0.36802995300000002,0.270697148,3.61920165E-2,-12.50795074,-0.30152450400000003,0.270697148,3.8004003699999997E-2,-10.456811350000001,1.6620316E-2,3.8414385000000002E-2,1.20858962E-2,4.5945324999999999E-3,-3.1307121E-2,2.7584585500000001E-2,-1.2032E-4,-0.201579866,-2.7671425999999999E-2,4.6172811899999999E-2,2.20769E-4,-0.201579866,0.10749618530000001,2.3486842105000001,2.9615477000000001E-2,6.4114141000000003E-3,1.83633042E-2,6.8005509000000006E-2,1.0538494799999999E-2,6.1434860000000001E-4,2.0186123699999999E-2,0.1599723555,0,0,2.2733287800000002E-2,8.5915006200000005E-2,2.5090723999999999E-3,0,8.0452015999999994E-3,0.13020237170000001,1.09774865E-2,-0.22742447499999999,0.2008370609,1.0966214841999999,0.11991825170000001,3.905796E-3,0.4459597984,2.8042355744999998,0.2378406917,9.0617099999999997E-5,6.7107721300000006E-2,2.6767932489000001,-2.3957592999999999E-2,-0.72030187999999995,0.33940446340000002,4.5432569975000003,0.17117471579999999,-0.72692169399999995,-1.2266775839999999,1.0173062452999999,-0.110065868,-17.616574589999999,-0.54474455600000005,1.7601832160999999,3.0594294599999999E-2,-6.1544836539999999,0.13429156749999999,1.0591752731999999,6.9004354500000004E-2,2.4651025699999999E-2,2.1583786118999999,19.010862853999999,0.62182573249999995,8.5691819899999994E-2,1.5068988696000001,3.7692291282000001,1.5619086314999999,0.4840991073,0.20757099470000001,0.43960478510000001,0.20827869430000001,1.3407778000000001E-3,3.7909081099999999E-2,0.1249675613,1.3334381500000001E-2,0,1.29840484E-2,3.6647940900000002E-2,1.11547829E-2,1.2884687999999999E-3,-0.38002966700000002,0.39040902160000002,-4.7304961999999999E-2,-5.0074987909999997,-7.5196543000000005E-2,2.9321136846,2.95346072E-2,-3.7944865189999999,-0.14198449299999999,0.19892986930000001,3.47447943E-2,-2.4965600019999998,-1.9240269000000001E-2,3.7994236438,3.09576968E-2,-4.9821492970000003,-0.38439786999999997,2.6183319950000001,-0.259329107,-5.6683583710000001,-0.57502271800000004,0.42061782460000002,0.1042930376,-20.923341749999999,3.2049722267999998,27.138901761,1.592001529,-6.3421683560000002,5.92968158E-2,0.16762548560000001,6.0462597399999998E-2,-8.5910316E-2,47.787199999999999,1293.289,8.8000000000000007,-866.89099999999996,8758.7800508,0.55605384309999994,0.2346994744,1.6135892194000001,0.72957219829999997,76.117529533999999,86.344743520999998,80.405734370999994,70.794757051000005,2.8219692899999999E-2,5.0599525499999999E-2,8.8399871899999996E-2,0.36170551560000003,0.281114207,1.03053494E-2,0.17677403280000001,4.7848023400000002E-2,2.7841243999999999E-3,0.21565886409999999,-2.9266439000000002E-2,0.2156459147,-7.9248428999999995E-2,0.2180425688,0.22945989,0.4766933069,8.8428983000000006E-3,0.15048227389999999,4.2609226799999997E-2,0.45486723210000002,0.45471749630000002,1.9499011E-3,-5.3501503999999998E-2,0.50385103129999997,-0.12954995,-0.11800957099999999,-8.2364302E-2,1.8680601299999999E-2,-2.7437316999999999E-2,-2.2702391999999998E-2,7.9672086000000003E-2,1.0669835500000001E-2,2.73865766E-2,1.50185909E-2,2.5376735899999999E-2,0.13606712970000001,0.37076660410000001,3.6394832199999998E-2,0.19349548189999999,-0.47677713999999999,-0.70293477900000001,0.104907057,3.5277709721999999,1.5993808318,0.190077885,2.4150128199999999E-2,1.91474417E-2,-0.42251993999999998,0.196099092,-0.123596939,0.29946686579999998,-3.4449109999999998E-2,-0.26076362600000003,1.8238402616,4.8707966399999997E-2,239.55889755999999,"STNE",20402.014139999999,"ADS",0.96823204419999997,"MARA",4.5636140606,"MARA",16.027777778000001,"MARA",460.14605932000001,"MARA",786.43052495999996,"WU",3.4250457038,"IMXI",0.13020237170000001,"CSGS",0.1249675613,"STNE",0.52922516529999997,"EVOP",0.8195534793,"SYKE",0.43960478510000001,"MARA",2.6767932489000001,"MARA","MARA",1.0591752731999999,"BKI",1.0173062452999999,"SYKE",1.7601832160999999,"BKI",19.010862853999999,"STNE",1313.883,"SABR",3.7994236438,"ADS",3.6647940900000002E-2]
["2021-05-31",45102030,10,454.53,7.7504007093,75.332999999999998,2.6395585144,143.86500000000001,3.5449572480999998,1573.6510000000001,3.2347861016000001,3965.6278480000001,17778.562119999999,3013.2559500000002,87.091989999999996,0.20593922649999999,0.64502762430000005,0.1111878453,6.906077E-4,4.1797705685000004,40.425072385999997,2.4529404599999999E-2,-0.12528007799999999,0.96065089459999997,1.5472339279,0.94554853780000003,0.47414027060000002,6.3163746399999998E-2,0.57904761900000001,6.5320504099999996E-2,-0.56368563699999996,67.557312080000003,291.35732488999997,20.063085022999999,1.3430341504000001,73.628733834000002,270.61709832000003,28.414202692,2.7161643445000001,92.988016045999998,401.80655595000002,25.4669831,2.6733135637999998,113.23909037999999,641.78579602000002,24.371975368000001,2.5548495272,-8.8587960000000004E-3,1.92310799E-2,-9.1961649999999992E-3,-3.5975409E-2,7.7594063899999996E-2,0.53722860269999995,2.7540923799999999E-2,-7.0167470000000003E-3,7.4625948900000003E-2,0.46181484789999999,6.1781240500000001E-2,-0.17411136199999999,0.7534925696,5.1462187804999999,0.28984178129999999,3.3207409899999998E-2,0.24223647879999999,0.55325938689999998,0.23520828220000001,3.3048668699999999E-2,-0.11037756999999999,1.22767456E-2,-1.2474656000000001E-2,-0.91039203999999996,0.33332350729999999,1.7969542707999999,0.16974730609999999,-2.8309400000000001E-4,-0.15936557000000001,8.16006009E-2,-0.12882356,-0.82266260199999997,3.9679196200000003E-2,0.120087943,2.0945119200000001E-2,-3.2613970000000001E-3,2.7597762200000001E-2,0.46812316370000001,7.6808611600000007E-2,-0.323777906,-2.2352130000000001E-2,7.8500558200000001E-2,-1.4411502E-2,-0.14096608099999999,6.2567836399999993E-2,0.30413073909999999,-4.0158099999999998E-4,-9.2471934000000006E-2,2.3791146499999999E-2,6.3961219900000005E-2,3.3278395799999999E-2,-3.5353426E-2,2.58199567E-2,0.37998376439999998,5.46390868E-2,-0.39230139600000002,2.2554478699999998E-2,0.37998376439999998,4.4446753499999998E-2,-0.39230139600000002,0.59224202020000005,0.79626955789999998,0.63884403300000003,0.31425197589999998,-8.0011089999999993E-3,2.8654317700000001E-2,-3.5589850000000002E-3,-6.3737029000000001E-2,-2.7878338999999999E-2,4.4793238399999998E-2,-3.2216802000000003E-2,-0.14818505400000001,-1.7545053000000001E-2,6.0612631200000003E-2,-2.6368850999999999E-2,-7.8055141999999994E-2,0.60081465190000005,0.79552862540000002,0.63188121129999997,0.31175737019999999,0.6003425308,0.79552862540000002,0.63188121129999997,0.30814044600000001,-0.14972296500000001,3.4887624899999997E-2,-9.2952445999999994E-2,-0.45215623799999999,-1.9936453999999999E-2,0.16577333429999999,-2.8027123000000001E-2,-0.183342806,1.2385698000000001E-2,0.20635952790000001,-4.9352401999999997E-2,-0.15464866799999999,-1.2179743E-2,8.0907912600000007E-2,-3.6912599999999997E-2,-5.5801683999999997E-2,-0.13912070700000001,5.36219946E-2,-8.8725297999999994E-2,-0.46239764900000002,-0.14021467500000001,5.4451114299999999E-2,-8.8725297999999994E-2,-0.46239764900000002,1.0598834099999999E-2,1.0598834099999999E-2,1.0598834099999999E-2,1.0598834099999999E-2,-3.3900978999999998E-2,9.6041331000000004E-3,-1.6228032E-2,-0.168650628,-3.2841096E-2,2.0202967200000001E-2,-1.6228032E-2,-0.168650628,0.1616978707,0.67841273629999999,7.8395617200000003E-2,1.28898456E-2,6.5260323199999998E-2,0.29699416350000002,2.93263278E-2,5.1946510000000002E-4,3.2383117699999998E-2,0.2844112298,0,0,2.5941746799999998E-2,5.7204155299999997E-2,1.6515643600000001E-2,9.0120531000000004E-3,-5.6888582E-2,3.7922863699999997E-2,-3.6351630000000003E-2,-0.189658933,0.20990201929999999,1.221696737,5.9268845399999999E-2,1.00152531E-2,0.79383790629999995,5.6884223080999998,0.17474398739999999,0,0.13703036260000001,0.4359913694,8.5828860100000001E-2,-0.12883683000000001,1.0936665479000001,3.2347861016000001,0.28822515440000002,-0.16183888699999999,3.6219591400000001E-2,0.74262644389999999,3.6219591400000001E-2,-0.67018726100000003,-0.78455026500000002,-0.78455026500000002,-0.78455026500000002,-0.78455026500000002,0.15698160489999999,0.25573698410000001,0.17099100280000001,3.0207429899999999E-2,0.43237196830000002,0.43237196830000002,0.43237196830000002,0.43237196830000002,0.96065089459999997,1.5472339279,0.94554853780000003,0.47414027060000002,0.28771163389999999,0.71683732840000003,0.23231836680000001,9.7868207099999993E-2,0.20791509959999999,0.3475066906,0.22961010940000001,1.3556942900000001E-2,2.0545221400000001E-2,8.4663446399999995E-2,1.30932897E-2,1.7593691E-3,1.5688094900000001E-2,1.6771388572000001,-9.9298392999999999E-2,-0.75992043399999998,-6.7888180000000003E-3,0.45437441340000001,-0.110020883,-0.20859209500000001,4.7865602E-2,0.2335320085,-2.614056E-3,-3.6841487999999999E-2,2.4328166483999998,4.3076869614,3.0866114562,-9.5848472000000004E-2,-4.3327618250000004,5.2056570180000001,0.1840235784,-14.564516129999999,-8.7071921999999996E-2,5.21319404E-2,-7.8623224000000005E-2,-0.21659788799999999,-2.4243446579999999,1.4942817293999999,-2.4251473479999999,-6.3421683560000002,2.6787504399999999E-2,0.1041079976,1.7112344299999999E-2,-1.7093015E-2,136.589,867.70600000000002,9.2560000000000002,-83.465999999999994,10150.739519999999,0.14233019699999999,0.19731944849999999,0.98871431470000004,0.2231097611,143.02553427000001,166.83461801999999,200.48041721000001,217.44969549999999,-7.4299919999999998E-3,1.1333749000000001E-2,1.6132052E-3,0.14599520320000001,9.8643404099999998E-2,-2.0323159E-2,0.1069995341,-0.100518208,5.79161833E-2,-0.148379812,-3.4787140000000001E-2,0.27569852490000002,8.2212334999999994E-3,-0.164849826,-0.16517593999999999,0.67644153559999998,-1.2216893E-2,-2.9392885000000001E-2,-3.0666558E-2,0.68255077659999996,0.68262258980000001,-0.30365402800000002,-5.7641381999999998E-2,0.18519383759999999,-8.2919580000000003E-3,-0.28981372999999999,-0.28989501099999998,1.0598834099999999E-2,-3.3284691999999998E-2,-3.2684488999999997E-2,0.1168143781,1.89230518E-2,5.9324260999999998E-3,1.40620234E-2,-0.11446484899999999,8.3146329599999999E-2,0.2014950804,0.35396032319999998,2.9377462808999999,0.36145746280000002,-0.78455026500000002,0.1524003867,0.43237196830000002,0.98871431470000004,0.26819396359999997,0.27794094600000002,2.4339113200000002E-2,-0.48698825899999998,-9.8448333999999998E-2,5.0898339700000003E-2,0.96833139700000004,4.1716751999999998E-3,-0.115201173,-4.2033813029999996,5.0810235999999998E-3,125.30690749,"MDB",17778.562119999999,"SWCH",0.64502762430000005,"GTT",1.5472339279,"RXT",0.57904761900000001,"FSLY",291.35732488999997,"FSLY",270.61709832000003,"BCOV",8.16006009E-2,"BCOV",3.7922863699999997E-2,"MDB",0.3475066906,"SWCH",0.46812316370000001,"BIGC",0.79626955789999998,"BCOV",0.71683732840000003,"FSLY",0.4359913694,"MDB","TCX",0.25573698410000001,"SWCH",0.74262644389999999,"TCX",-0.78455026500000002,"TCX",0.43237196830000002,"FSLY",867.70600000000002,"FSLY",4.3076869614,"BIGC",8.4663446399999995E-2]
["2021-05-31",45103010,89,5662.366,1.8159108664000001,350.05099999999999,0.57067608739999998,1532.847,0.65486608079999997,7505.7669999999998,112.97169811000001,4726.9986520000002,23502.090479999999,3654.9613800000002,43.661239999999999,0.34240075710000001,0.94337016569999999,0.28245856349999998,2.9005524899999999E-2,6.7981999999999999E-3,0.97218328909999996,-1.321863E-2,-0.67971071000000005,1.3488239822999999,4.6401287369000004,1.2819845871,0.1538398768,0.49858701760000002,11.79204893,0.26764733979999999,-0.37981072599999999,55.552621125999998,531.77925203999996,26.800574530999999,0.49658806960000001,68.949244805999996,945.14555388999997,31.552069184,0.3796320541,67.777115252000002,915.54003567999996,33.660571550999997,0.3569800689,57.034094160999999,481.42882943000001,31.694901611999999,0.3069046359,2.0327725000000001E-2,0.56874898149999997,1.2535348599999999E-2,-0.21317281599999999,2.66850054E-2,0.53722860269999995,1.60669505E-2,-0.21426326900000001,0.1098495035,1.3244706741000001,0.1518593915,-0.92268851900000004,0.19965238339999999,2.2771836999000001,0.1124837209,6.3911459999999997E-4,0.18094746210000001,1.7030467353000001,0.12530101120000001,1.9954293000000001E-3,-1.5938575999999999E-2,0.2707562644,-5.9492399999999997E-3,-0.49835964300000002,0.1781028838,1.7969542707999999,0.108848416,-0.126826723,-0.112514937,1.0277394200000001,-4.6434245999999998E-2,-2.1775671590000001,2.32599403E-2,0.59063093479999995,1.2353497200000001E-2,-4.7751302000000002E-2,-0.99064803800000001,0.53552298649999996,6.3427151500000001E-2,-85.56165541,-0.334018592,0.86544150809999998,3.2584738299999999E-2,-30.056372069999998,0.1293048953,19.030279886999999,5.74692854E-2,-16.219810160000002,0.24007772420000001,23.750262116999998,6.7053510699999999E-2,-14.08389096,-2.4205547639999998,0.54757839880000003,2.5787900999999998E-2,-195.749022,-2.029547956,0.54473026719999995,2.5401238999999999E-3,-155.32836689999999,0.69975179099999996,0.96168913089999997,0.73380553479999999,0.30899419160000002,1.7163724E-3,0.37434133990000001,1.1943674600000001E-2,-0.29775615500000002,0.2803577854,18.761174375,1.5273665400000001E-2,-0.36148189800000002,0.61139805660000002,17.280098234,2.4077304599999998E-2,-0.58011633799999995,-0.58919200800000004,0.91357308449999997,0.71065623239999998,-91.253056549999997,-0.409916102,0.91061002830000004,0.71924087049999996,-71.549763420000005,-0.12610644700000001,0.91931730020000002,-7.5541132999999996E-2,-1.2999877559999999,0.29843577739999999,18.810663437999999,2.2893333799999999E-2,-0.85624650199999996,0.806507953,24.092267412000002,2.4191490499999999E-2,-1.212720638,0.94102383680000001,24.131544887,4.2966478500000002E-2,-0.70498252100000003,-0.45456792000000001,0.50929425299999997,-0.112725118,-25.153554440000001,-0.49838290400000002,0.50929425299999997,-0.12994982999999999,-28.508155779999999,1.3159106E-2,2.5547445299999999E-2,1.2175501700000001E-2,1.1954572999999999E-3,-1.975298E-2,8.9783667999999997E-2,-3.368869E-3,-0.223212153,-1.8572157999999998E-2,8.9783667999999997E-2,-3.0337570000000002E-3,-0.223212153,4.4455417699999999E-2,0.67370250809999999,2.64396119E-2,0,5.9276570999999998E-3,4.5136533499999999E-2,2.684306E-3,0,1.32373024E-2,0.2844112298,0,0,3.7044079100000002E-2,0.41242268580000002,2.56387005E-2,2.9635608999999999E-3,-3.6625216000000002E-2,0.25637826209999998,-2.7882183000000001E-2,-0.43165767300000002,0.1233846768,0.67984590700000003,0.1048566472,7.3795759999999997E-3,0.13166222759999999,1.284314054,7.5391172500000006E-2,0,0.1673930464,1.4470588234999999,0.15373150990000001,-0.67240968499999998,0.85750614759999999,16.100595309999999,0.41929809099999998,-0.86554621799999998,-0.14075816199999999,4.8616470713000002,-3.7138164000000001E-2,-9.6096247389999991,-1.2219330610000001,15.303314121,-0.113031466,-25.256637170000001,0.38702104640000001,15.224913867,8.7391865599999993E-2,2.22874136E-2,2.2619328840000001,14.962970073999999,1.2956724851000001,0.13162627530000001,1.3373647769000001,3.7692291282000001,1.2819845871,0.1538398768,0.33397325319999999,0.73091139260000004,0.31235204379999998,8.8588670000000003E-4,0.72827125839999995,42.451923076999996,0.22215086219999999,4.5159237099999999E-2,2.8724395400000002E-2,0.29955419290000002,1.7545848700000002E-2,2.0801479999999999E-4,5.2701181600000001E-2,2.2086454052,2.1896685700000001E-2,-2.3180977660000002,3.4777360799999997E-2,0.69714293309999997,2.2018587700000002E-2,-0.43246613699999997,2.7738904999999999E-3,0.6747129436,3.5867276900000002E-2,-2.4965600019999998,1.4870100505999999,17.949685535,0.31898627930000001,-3.1593648600000002,-1.6086545619999999,15.497884343999999,0.111141753,-49.695473249999999,6.4059619600000006E-2,1.2070376499,0.102795942,-1.5963910269999999,3.1816407929000001,27.138901761,1.7433447098999999,0.18472503679999999,4.6112429999999998E-4,0.14054075029999999,8.8433816999999998E-3,-0.54244019099999996,70.744012346000005,1293.289,41.634,-866.89099999999996,9125.0789050999992,0.3126131164,5.8843927999999998E-3,1.3429545101,0.43491414639999998,97.848856060000003,114.30647096,107.34342160999999,94.996419860000003,1.2857257400000001E-2,1.7540365200000001E-2,0.12207806810000001,0.1112907642,0.1048625567,-7.4085360000000003E-3,9.0330093400000006E-2,-5.2326908999999998E-2,1.8347427100000001E-2,-4.0441622000000003E-2,2.5984828099999999E-2,0.19194897229999999,0.2673548161,-0.246660975,-0.25066292200000001,0.72909060169999995,1.13530009E-2,0.15999218770000001,0.19261445769999999,0.53255500180000004,0.52662527770000001,-8.8493258000000005E-2,7.4936900200000003E-2,0.2432178357,0.32703893899999997,-0.257084164,-0.28503510199999998,8.3128379999999995E-3,-7.7051649999999999E-3,-7.2388460000000002E-3,3.9735274000000001E-2,3.6237926E-3,1.0709717400000001E-2,2.1168310499999999E-2,-2.4446967E-2,9.2320772800000006E-2,9.9680943800000005E-2,0.19004484590000001,0.77596173609999997,-3.2167226E-2,0.31235169909999999,0.2163285905,1.9021590808,1.3376361527,0.33410606970000001,0.25066438349999998,3.1252429900000003E-2,0.1360491932,4.8746373099999997E-2,4.6776008600000002E-2,1.3676935353999999,-1.3938985420000001,8.2251775400000005E-2,2.6902548622000002,6.9781124999999996E-3,103.60992351,"HUBS",23502.090479999999,"JCOM",0.94337016569999999,"RIOT",4.6401287369000004,"RIOT",11.79204893,"RIOT",531.77925203999996,"RIOT",945.14555388999997,"VHC",1.2494775816999999,"VHC",1.1943669530000001,"VHC",42.451923076999996,"AZPN",0.53552298649999996,"VHC",1,"DOMO",0.73091139260000004,"VHC",1.4470588234999999,"RIOT","RIOT",22.254129099,"PTC",4.8616470713000002,"APPF",15.303314121,"VRNT",14.962970073999999,"BILL",1347.3130000000001,"VHC",53.265145754000002,"ASAN",0.29955419290000002]
["2021-05-31",45103020,26,1940.6379999999999,1.2150859046,-89.930999999999997,-0.246072138,717.26400000000001,1.0585547559999999,2268.3049999999998,1.6772228629000001,5766.7252150000004,26383.623599999999,4315.1356800000003,750.20245999999997,0.44357734809999999,0.96063535909999997,0.39053867399999997,7.5966851000000002E-3,1.37245831E-2,0.88250427529999997,-4.0516770000000001E-2,-0.17805726699999999,1.2081744772,2.1480668233000002,1.1892282881,0.51378366819999999,0.38243654960000001,1.6929776809999999,0.35790631589999999,-0.32307055099999998,79.020902069000002,438.00071565000002,38.743628641000001,0.88860805570000001,73.617846313000001,381.08916842999997,43.271525271999998,0.99648431589999997,78.047937425000001,422.71988098000003,46.245483268999998,1.1733271085000001,66.792352287,387.95588943000001,40.965410329999997,1.2728295069,3.04057665E-2,0.14169031600000001,1.96105198E-2,-4.697746E-3,4.2140997499999999E-2,0.2497283689,2.3677351700000002E-2,-1.027516E-3,0.19363076300000001,0.49672518319999998,0.19705699500000001,-2.0889231000000001E-2,0.17916011779999999,0.65262673839999996,0.1218908007,1.8753236499999999E-2,0.16514719659999999,0.57844162219999995,0.12600449329999999,1.9207013700000001E-2,-1.082031E-3,5.9077488800000001E-2,-5.2512629999999999E-3,-3.9122429E-2,0.1656891858,0.64252962209999998,0.1120730112,-0.39135268499999998,-6.0475185000000001E-2,0.2200151467,-3.2770463999999999E-2,-0.46196180799999997,2.3620338899999999E-2,0.10151824280000001,1.41697143E-2,-1.5715201000000002E-2,6.7046703700000002E-2,0.42408411660000001,1.6342864499999998E-2,-0.24501476599999999,2.5388216000000002E-2,0.1891473981,3.5346624600000001E-2,-0.17115905000000001,4.6018991699999998E-2,0.24265755920000001,7.21490677E-2,-0.158136253,8.7993617600000004E-2,0.59371333439999996,6.5503582099999999E-2,-0.23155993999999999,4.5931998100000003E-2,0.40359933399999998,5.4887456199999997E-2,-0.23182022599999999,4.0845091899999998E-2,0.42760473589999998,5.5429855899999998E-2,-0.34096814199999997,0.78831849779999996,0.96168913089999997,0.82076445880000004,0.37669036280000001,3.6477772999999998E-2,0.61903614849999999,9.3476859999999998E-4,-4.0645084999999997E-2,3.62583431E-2,0.42801962290000001,2.9880021000000001E-3,-5.2309335999999998E-2,3.25053488E-2,0.26462523739999999,-7.7267999999999998E-3,-4.6994199E-2,0.76908974409999997,0.94381839960000002,0.81150240520000005,0.37669036280000001,0.76904471809999997,0.94554476720000002,0.8110046957,0.37669036280000001,-5.0750228000000001E-2,0.2488969738,-4.7980928999999999E-2,-0.35712913200000002,2.17232815E-2,0.20707020139999999,4.5233780799999998E-2,-0.18011424100000001,5.459638E-2,0.34439259259999999,4.0560108599999999E-2,-0.236070472,7.7830714800000006E-2,0.65434748929999997,9.37783123E-2,-0.25991787999999999,-7.2859952000000006E-2,0.18353699179999999,-3.5429322999999999E-2,-0.39108609799999999,-7.4983770000000005E-2,0.17931820000000001,-3.5429322999999999E-2,-0.53260717999999996,1.30923636E-2,1.8304814999999999E-2,1.2521349899999999E-2,9.0219397000000003E-3,-1.7901245999999999E-2,4.5168262000000001E-2,-1.406799E-3,-0.14859517999999999,-1.5887036E-2,5.4505330099999999E-2,-1.406799E-3,-0.14859517999999999,3.7206006899999998E-2,0.1765104716,2.65805855E-2,4.8225480000000003E-3,4.1923179E-3,1.2988816E-2,3.4218106000000002E-3,2.372152E-4,8.3143591999999995E-3,0.1086426867,7.0158039999999996E-4,-5.2271555999999997E-2,3.6290563099999999E-2,0.10415560040000001,2.5436606699999999E-2,5.0949408000000003E-3,-1.9476203000000001E-2,0.1001531629,-2.0798781999999998E-2,-0.173600913,0.10639812630000001,0.24567988700000001,9.9117332099999997E-2,2.8000436300000001E-2,0.1201227094,0.9672991876,3.6083271E-2,2.67349E-5,0.20930008259999999,1.9192648718,0.1022954844,-0.20253251,0.52167011910000005,1.6772228629000001,0.3591396543,-0.12805158899999999,0.64746681159999997,7.5009655616000002,-2.2176449000000001E-2,-2.0035719190000001,0.62990107399999995,2.5180144391999999,1.0287916224,-2.566375839,0.1142588123,0.63349481679999997,6.5499167499999997E-2,3.1398818299999999E-2,1.2339075318999999,2.1596081975999999,1.0627434406,0.58975406779999995,1.2081744772,2.1480668233000002,1.1892282881,0.51378366819999999,0.36219339049999999,0.68056555549999997,0.35048575920000002,0.16593832780000001,0.21784541669999999,0.3406884181,0.22077643969999999,7.91642813E-2,2.30288929E-2,5.7996701099999999E-2,1.9270474900000001E-2,5.7030609999999995E-4,0.22027659620000001,1.2780827854000001,0.1071312999,-0.39086043500000001,0.15628393460000001,0.93988161299999995,5.2753514100000003E-2,-0.98513678000000005,0.1133367302,0.62674418399999998,0.10163617649999999,-0.90293417300000001,1.4370423959,17.949685535,0.26611282759999999,-1.600486187,1.2402585436,11.834439556,0.2885534662,-1.828846953,0.15642475610000001,0.41900518399999997,0.1509148474,-0.13331617400000001,3.7241660580999998,23.5,2.1404535879000002,-5.6698280969999999,1.95326493E-2,0.14482500740000001,2.7133355E-3,-3.2707691999999997E-2,121.85109091,957.59500000000003,50.633000000000003,-447.12099999999998,12511.108047,0.42431769809999997,6.1616693000000004E-3,1.1626323152,0.4563904962,191.60514051000001,173.47861388999999,180.31168076,158.98098071999999,1.9076131999999999E-2,2.8194484799999999E-2,0.18878868730000001,0.1147418786,0.1028503479,-2.771604E-3,0.1074579512,-0.14426267600000001,3.6229314899999997E-2,-1.327324E-3,1.94717716E-2,3.6503281200000001E-2,0.1074382783,-1.4381708999999999E-2,-2.0948174999999999E-2,0.82309105199999999,1.3897997699999999E-2,2.6837814799999998E-2,1.84048565E-2,0.81390941350000001,0.81389400570000003,-0.12685438900000001,7.3328571000000004E-3,4.2565706799999999E-2,0.1147054602,-0.12851700699999999,-0.13454582300000001,1.1866890099999999E-2,-1.4169080000000001E-2,-1.2730964000000001E-2,7.1122852700000003E-2,3.9646552000000002E-3,5.6361344000000002E-3,2.3595300699999999E-2,-4.1139402999999998E-2,8.8203272999999999E-2,9.4364942300000004E-2,0.28793506149999998,0.56480689009999996,0.95351037429999996,0.96286407419999998,9.4527420099999995E-2,0.94150605990000003,1.1626323152,0.32528382729999999,0.23511790990000001,3.2574593300000003E-2,9.0515064500000006E-2,0.12971244270000001,0.1192466556,2.0167427838999998,0.63104419229999997,0.1176658346,4.7304961369000003,1.15555745E-2,324.85695816999998,"ZS",26383.623599999999,"TDC",0.96063535909999997,"ZUO",2.1480668233000002,"TDC",1.6929776809999999,"ZS",438.00071565000002,"ZS",381.08916842999997,"PRGS",0.2200151467,"QLYS",0.1001531629,"VRNS",0.3406884181,"XPER",0.42408411660000001,"DLB",0.96580944530000001,"CVLT",0.68056555549999997,"XPER",1.9192648718,"XPER","XPER",0.63349481679999997,"SWI",7.5009655616000002,"DLB",2.5180144391999999,"PRGS",2.1596081975999999,"ZS",957.59500000000003,"VRNS",21.412273334999998,"NET",5.7996701099999999E-2]
["2021-05-31",45201020,31,2638.4670000000001,1.2639211506000001,133.05600000000001,8.2868922900000003E-2,1213.2449999999999,0.38772635309999998,7359.2839999999997,3.9372128637000001,1938.2218345000001,8620.4419999999991,1096.35096,122.04021,0.60113566610000002,0.9412983425,0.6533149171,6.07734807E-2,0.14452173160000001,2.2597864687999998,3.7016165000000002E-3,-0.282322248,1.2613710380000001,2.6731815835999999,1.1112892861999999,0.3617435497,0.49278847879999998,1.802955665,0.3308692157,-0.156036446,20.786383562000001,160.66759035999999,8.2935705107000004,0.63831875670000005,21.520638879,133.96752386,9.6983889306000002,0.76530384569999999,22.54535366,143.47625074000001,7.8603674549000004,1.0427294600999999,20.341345364999999,128.79909839000001,8.6521373825999994,0.91739155480000001,2.34292031E-2,0.18091813900000001,3.0828447299999999E-2,-0.20134131599999999,4.6665403699999997E-2,0.2373674596,5.1788948199999997E-2,-0.23123329100000001,-0.100211946,0.42890388639999999,0.1017255073,-6.6851736969999997,0.59312784549999997,2.0454582959000001,0.56244788629999998,1.64273123E-2,0.50820643129999998,1.5650031312999999,0.50240144450000002,1.82150474E-2,-1.7687419999999999E-2,7.1434123899999993E-2,1.36703951E-2,-0.25981029100000003,0.3968693814,1.430027009,0.30160414959999998,-5.8976290000000001E-2,-5.7725238999999998E-2,0.46531439200000002,2.81542218E-2,-1.313974918,3.2958443000000001E-3,0.13075297599999999,-1.030794E-3,-3.5397557000000003E-2,-0.16636838500000001,0.35655596350000002,0.13534430559999999,-8.7633374689999997,0.59722658289999997,17.427928906999998,3.8053878999999999E-2,-4.0413645999999998E-2,0.67126913619999995,19.271884582999999,3.9587427000000001E-2,-0.29521409799999998,2.2489234699999999E-2,0.2177217572,9.6906150999999992E-3,-0.15131525200000001,-1.783820666,0.34059540519999998,8.6729868399999993E-2,-58.15950917,-1.782032225,0.32187322750000003,8.5819302E-2,-58.15950917,0.22083874719999999,0.85947722599999998,0.52878684470000004,-8.7633374689999997,0.41503960439999998,12.579390085,1.18652867E-2,-4.3332363999999998E-2,0.62375065730000001,18.761174375,3.1706080000000001E-3,-0.18017948,2.3166522500000002E-2,0.1919342329,1.4161300700000001E-2,-0.12198726,-0.82777839499999994,0.85562982460000003,0.4683375146,-41.119468910000002,-0.83031978100000003,0.85368648619999998,0.46730259629999998,-41.119468910000002,-0.282395909,0.25168023480000001,3.0004694599999999E-2,-9.0669975189999992,0.65175362020000005,17.829072350000001,6.4908846699999995E-2,-0.18017385699999999,0.80612155699999999,24.092267412000002,1.33037108E-2,-0.39507004000000001,-2.1494698E-2,0.23986717760000001,-8.4462329999999992E-3,-0.32659977299999998,-2.003275001,0.10133916060000001,-9.7669620000000006E-3,-61.675499719999998,-1.9959676980000001,0.10775326740000001,-3.0647339999999999E-3,-61.675499719999998,2.1533373000000001E-2,3.3383915E-2,1.8172640100000002E-2,9.9101889000000002E-3,-1.8172147E-2,5.5272100400000003E-2,-1.309864E-3,-0.24174327700000001,-1.4699022000000001E-2,5.98484393E-2,-1.309864E-3,-0.24174327700000001,4.9633946800000002E-2,0.35585996019999999,1.8277294900000001E-2,1.9642180999999998E-3,2.7230953200000001E-2,0.21998451890000001,9.3500265000000006E-3,4.5343009999999998E-4,3.8937822999999998E-3,7.6422995499999993E-2,0,0,8.3396892900000005E-2,0.19851035810000001,7.5644677800000004E-2,2.4452135000000001E-3,-3.0156866000000001E-2,0.18505883070000001,1.4518446799999999E-2,-0.99907720700000002,0.18653761930000001,0.94916084069999995,0.14321964940000001,3.37230575E-2,0.33124040090000001,2.3384458736,0.19536931269999999,5.6125487999999996E-3,0.14403749399999999,1.8157205240000001,1.8041944899999999E-2,-0.157112538,0.40301434260000002,3.9372128637000001,0.2431558395,-0.30593093900000001,1.4539893048999999,8.7351566952000006,0.4350797267,-4.5758781209999997,0.70561278699999996,10.728723404,-0.32925058299999999,-4.2710591510000002,0.31447848249999999,3.9605326456999999,0.14109390560000001,5.4177966799999998E-2,5.1454658442000003,18.763855023000001,3.7427456332000002,0.63495598539999998,1.2613710380000001,2.6731815835999999,1.1112892861999999,0.3617435497,0.34849976119999998,0.72355444140000003,0.36692997719999998,-0.54565650600000004,0.33489778640000001,6.0068238213000003,0.15087394630000001,1.1537902500000001E-2,6.7434278999999996E-3,3.4482630799999997E-2,3.2561822999999999E-3,3.4730120000000001E-4,0.24487593860000001,0.98667405289999999,0.26412016849999997,-0.61499260200000005,-1.8733730000000001E-2,2.9321136846,7.3719838300000007E-2,-3.7944865189999999,2.6703598E-3,0.56326864870000004,3.62826277E-2,-0.898441822,0.36211878400000003,6.3230156409999996,0.13082383819999999,-0.714782692,0.30876937809999999,5.4396834994000001,0.42778697049999997,-4.3557884229999999,-0.14984589200000001,0.37799627650000001,7.0887070999999996E-2,-6.9330024809999999,2.2308887824000001,10.434838775999999,1.2769109764,-0.87268745800000003,5.0095582499999999E-2,0.26509595460000002,4.5630024900000003E-2,-0.159624607,8.8200322580999995,378.41399999999999,18.789000000000001,-866.89099999999996,4405.8561436,0.61200793399999998,0.20987935160000001,1.1474181643000001,0.4449521461,52.240818373000003,52.298462719,53.837652106999997,49.983327789000001,4.31731318E-2,7.5569897699999999E-2,0.14360359289999999,0.59480258360000005,0.46807934080000002,6.4063708E-3,0.40255543919999998,1.1948937499999999E-2,1.5047349000000001E-3,0.13708875700000001,9.0272583899999995E-2,9.9127414100000005E-2,3.5344868799999998E-2,-5.3810574E-2,-5.5395472000000001E-2,0.51374458609999996,5.8912592899999998E-2,7.5993624199999998E-2,2.70762999E-2,0.39312477579999999,0.3895409447,1.9039728999999998E-2,0.12606822030000001,7.5967773099999997E-2,2.81901653E-2,-0.183100138,-0.18577502500000001,2.6665516300000001E-2,-1.0071419999999999E-3,4.0522079999999999E-3,5.43662439E-2,3.2536123899999998E-2,1.17238646E-2,7.8655266500000001E-2,2.6132912300000002E-2,0.19606775639999999,0.406036648,4.69154263E-2,0.3105812651,0.86247829369999995,1.1953511700000001E-2,0.1660255306,3.4114917345000002,1.1474181643000001,0.3536467412,0.1686075615,7.6412872999999997E-3,0.2787365121,0.15988293210000001,0.1204575428,0.400108138,0.56872595510000001,8.9237348999999994E-2,2.0847394326000002,7.37669403E-2,15.080614362,"JNPR",8620.4419999999991,"SATS",0.9412983425,"CAMP",2.6731815835999999,"EXTR",1.802955665,"LITE",160.66759035999999,"LITE",133.96752386,"CMBM",0.46531439200000002,"CMBM",0.18505883070000001,"RESN",6.0068238213000003,"SATS",0.35655596350000002,"RDWR",0.85947722599999998,"CMBM",0.72355444140000003,"RESN",1.8157205240000001,"RESN","RESN",3.9605326456999999,"NTGR",8.7351566952000006,"DGII",10.728723404,"CAMP",18.763855023000001,"CIEN",378.41399999999999,"CALX",6.3230156409999996,"SATS",3.4482630799999997E-2]
["2021-05-31",45202030,14,474.41300000000001,0.38715992840000002,-152.791,-0.37340322799999998,-998.53399999999999,-0.332910916,-3879.779,1.3802662963000001,2151.3389900000002,6294.92,1447.9270899999999,167.64789999999999,0.44721783739999998,0.94475138120000002,0.37914364639999998,2.3480662999999999E-2,0.1750243833,1.9128384416999999,-3.0162491999999999E-2,-0.33930643300000002,1.9368932320000001,5.0300926285000003,1.7394588879999999,1.0404034915,0.82767402570000004,2.7855887521999998,0.58578838460000004,7.8034682100000002E-2,43.237825374000003,261.98603577,19.286180057999999,1.3328955036000001,40.228314497,159.61135535,21.533451105000001,1.6677539050000001,54.103134765999997,282.48874104999999,33.565468324000001,1.1652832403,45.894909372999997,151.01614936999999,25.831688853999999,0.8308236913,1.49356587E-2,0.1031664734,1.66887704E-2,-0.121875762,3.2341878499999997E-2,0.1093052261,3.3132408000000002E-2,-6.3675262999999996E-2,5.7162396900000002E-2,0.15601679800000001,7.3413867999999993E-2,-4.7714874999999997E-2,1.0300873164,3.7164176970999998,0.73797988120000002,0.13184192989999999,0.8420578246,2.4117338233000001,0.66762462170000003,0.15764746590000001,-8.9685949000000001E-2,9.8695853700000002E-2,-1.1630112999999999E-2,-0.91039203999999996,0.2763272443,1.2527889634,0.2314082016,-0.39135268499999998,-0.197143595,0.4022828464,0,-2.0298507460000002,3.6932592E-3,5.2269831000000003E-2,-3.1397170000000002E-3,-2.2635525E-2,6.8600535399999996E-2,0.1720145693,8.1365903500000003E-2,-9.4447798999999999E-2,4.4413317700000003E-2,0.64790994749999997,-1.2447758999999999E-2,-7.9210031E-2,0.1001629756,1.3618690532,1.6513353000000001E-2,-0.15030922299999999,5.7423915999999998E-2,0.2826009344,1.81935017E-2,-0.153596859,4.0623169600000002E-2,0.14823958910000001,5.8975939200000001E-2,-0.26153960700000001,4.0123074000000002E-2,0.14712593539999999,5.8698328299999998E-2,-0.178979478,0.39100868370000003,0.72432383970000003,0.39339479319999998,0.13849487790000001,4.1129050200000003E-2,0.64790994749999997,-1.0915485000000001E-2,-5.1544126000000003E-2,8.9459509100000001E-2,1.3618690532,-4.500558E-3,-0.12154762099999999,9.2728041000000004E-3,0.1186703593,4.5777619999999998E-4,-0.12038913800000001,0.37365892010000001,0.72283502489999996,0.38641159269999997,-0.26153960700000001,0.37533862649999999,0.71914241160000003,0.37020763179999999,-0.178494451,-9.6426135999999996E-2,0.1773377988,-2.2179049999999999E-2,-0.84453140100000001,-5.2311562999999998E-2,0.73484343110000006,-3.7421889999999999E-2,-0.79518702900000005,1.2224362799999999E-2,1.4708859095,-1.6010843E-2,-0.78510342099999997,0.21902182919999999,0.86226721569999998,0.13225395670000001,-0.488624116,-8.2050499999999998E-2,6.0968484599999997E-2,-4.9679516E-2,-0.39202353400000001,-9.5011457999999993E-2,6.0968484599999997E-2,-5.217546E-2,-0.44197405899999997,4.2643923200000003E-2,4.2643923200000003E-2,4.2643923200000003E-2,4.2643923200000003E-2,-4.0181E-5,9.3057999099999997E-2,-8.6358699999999997E-4,-0.14739253199999999,5.1757108000000003E-3,0.129569241,-8.6358699999999997E-4,-0.14739253199999999,1.79818414E-2,5.6392461800000002E-2,1.5409454100000001E-2,1.5432098999999999E-3,1.3634569900000001E-2,3.1111163599999998E-2,1.4359591600000001E-2,2.0345979999999999E-4,9.8440756999999997E-3,6.4049187199999996E-2,1.6552937E-3,0,6.41929366E-2,0.13357509819999999,5.42500702E-2,1.86764588E-2,-4.7736941999999997E-2,0.2465658976,-1.7952925000000002E-2,-0.43589743600000003,0.19446333490000001,0.538306022,0.17895497569999999,3.60546853E-2,0.36948771819999998,2.1546818089999999,0.1256147967,1.11763564E-2,-2.6116674999999999E-2,0.85985037180000001,-8.2911938000000004E-2,-0.21426938000000001,5.9029829200000002E-2,1.3802662963000001,-0.130151658,-0.32929923900000002,1.5015946484,9.8891159939000008,-0.28385660000000001,-2.823834197,-0.48807073899999998,4.9188657407000003,-7.1250992999999999E-2,-6.6666666670000003,0.2137349881,0.81898028280000001,0.14474214639999999,4.7886941299999999E-2,2.2175181720000001,5.2235989903000002,1.1405711056000001,0.28838442019999999,1.839903732,3.7692291282000001,1.7394588879999999,1.0404034915,0.39984723830000002,0.9233716475,0.35245160580000001,4.3878081800000003E-2,0.10146012510000001,0.28528262139999999,9.1090241599999996E-2,2.7918178599999999E-2,8.4334244999999999E-3,2.3605013099999999E-2,7.1739789E-3,8.98397E-4,-0.391630849,0.38176242869999999,-0.31692541099999999,-1.314435003,0.6024574198,2.9321136846,0.14894395460000001,-0.12119279199999999,0.252497213,0.87027010760000001,0.24991919839999999,-0.15578947400000001,-3.1897962000000002E-2,1.9503150751,-1.3760794E-2,-1.1429055770000001,-2.5785900239999999,4.4210526316000003,-0.52376078400000003,-26.181910909999999,3.9180555499999999E-2,0.1411760235,4.1507121399999999E-2,-6.2108384000000003E-2,0.90644778069999998,2.4404504927000001,1.0892793595000001,-0.99543624500000005,4.8574948E-2,0.16005576899999999,3.6236080300000001E-2,-7.2656704000000003E-2,-65.540769229999995,171,-5.8819999999999997,-866.89099999999996,3946.2769131,0.53628298510000005,0.23566336500000001,1.6755449544000001,0.96087146270000001,73.749028440999993,67.572330226000005,85.900240074999999,63.71394884,3.10054962E-2,5.5818891299999999E-2,7.7740523899999997E-2,0.91052549559999996,0.69521462550000002,-3.2158999000000001E-2,0.35255603050000001,-0.111077328,1.9672916000000001E-3,6.2342853599999998E-2,-6.5344289999999996E-3,3.7520988E-3,5.8968918100000003E-2,5.8021042199999998E-2,5.4507604500000001E-2,0.44200653979999999,-1.0342130999999999E-2,-7.9649639999999997E-3,1.3550314399999999E-2,0.4545653751,0.44884148369999999,-8.2129237999999993E-2,-8.2843664999999997E-2,-4.6059299999999997E-2,0.25290886680000002,-6.1433737000000002E-2,-7.9368674E-2,4.2643923200000003E-2,1.1410416600000001E-2,1.7146946199999999E-2,2.0859027799999999E-2,1.18778518E-2,1.8577865200000002E-2,5.6435948800000003E-2,-3.7602073999999999E-2,0.18798236239999999,0.42364572750000001,-6.5647720000000007E-2,6.8530654199999999E-2,0.4238661849,-0.42860324799999999,0.13434220099999999,2.4886319181999998,1.6501060825,0.3543121541,0.1059706769,8.2538770999999993E-3,-0.20458695199999999,0.33361264280000003,-2.2212335E-2,-0.19121301600000001,-1.623063363,5.6881496099999998E-2,1.2372386489,5.2528135500000003E-2,-194.7458594,"NCR",6294.92,"NCR",0.94475138120000002,"KODK",5.0300926285000003,"DDD",2.7855887521999998,"DDD",261.98603577,"DDD",159.61135535,"HEAR",0.4022828464,"HEAR",0.2465658976,"PSTG",0.28528262139999999,"HEAR",0.1720145693,"PSTG",0.72432383970000003,"AVID",0.93186683650000002,"HEAR",0.85985037180000001,"HEAR","IMMR",0.81898028280000001,"AVID",9.8891159939000008,"HEAR",4.9188657407000003,"XRX",5.2235989903000002,"XRX",171,"HEAR",1.9503150751,"HEAR",2.3605013099999999E-2]
["2021-05-31",45203010,26,976.67499999999995,0.96201864589999997,-34.521999999999998,-0.109405404,-452.65800000000002,-0.20667342699999999,-365.72399999999999,1.7292592412000001,3244.6179487999998,19517.510999999999,1313.87383,75.326999999999998,0.39439014020000002,0.85566298340000002,0.36187845299999999,3.1767955799999997E-2,-6.2258671000000002E-2,0.2292501364,-2.9260194999999999E-2,-0.83233186400000003,1.5545237896999999,4.2696759688999997,1.4909411393000001,0.64578999189999997,0.73047646690000001,7.8150289016999999,0.3414265876,-1.1583012E-2,30.365988007999999,250.32605753999999,7.6830165266000003,0.41767893719999999,39.510496508999999,411.18048016,8.5065524439000004,0.44730260329999999,34.896655596000002,284.81273012999998,10.241264679,0.9381429067,24.815453460000001,149.86451382999999,9.3101145249999995,0.81267347150000002,3.8720034100000002E-2,0.56874898149999997,1.67334323E-2,-7.9164905999999993E-2,3.05860944E-2,0.173825697,2.19231293E-2,-5.0980626000000001E-2,-0.41510956999999998,0.31252067259999999,9.16239467E-2,-7.2233333330000002,0.31993967849999999,1.6161029594,0.21200770820000001,8.52255E-4,0.46354890370000001,3.6157141331,0.2323203465,8.7804790000000005E-4,1.8751919000000001E-3,8.2239202499999997E-2,6.2463858000000004E-3,-0.133245902,0.26832551160000001,1.3223126009999999,0.20785410560000001,2.7581001599999998E-2,-4.8212300000000001E-3,1.0277394200000001,2.4511770499999998E-2,-0.532854104,-9.8470320000000004E-3,5.1815930699999999E-2,9.4837299999999997E-4,-0.28003696900000002,-0.34456323,0.33519480930000001,8.8382527799999999E-2,-6.6142857140000002,6.5862021800000004E-2,4.1171744117999998,3.6646671E-3,-3.9744691570000001,-0.14761740600000001,1.0234925700999999,8.3341973999999999E-3,-4.6510725620000004,-0.14930167999999999,1.2069502524,2.4197616200000001E-2,-5.4897445060000001,-0.51018175399999999,0.30388706129999998,5.4481233099999998E-2,-9.8618895529999993,-0.51755245400000005,0.2982574845,6.1832736200000002E-2,-9.8618895529999993,4.8426357900000001E-2,0.92425832299999999,0.43728564809999998,-6.6142857140000002,-0.33665901599999998,0.1226509537,6.2188933000000002E-3,-6.7468115839999996,-0.42456850099999999,0.13619362369999999,-1.0652369999999999E-3,-6.8313443940000003,-0.341252263,0.27158602040000002,1.5855411999999999E-2,-6.2825836659999998,0.2698204005,0.90358245059999998,0.42515302840000002,-2.2296529789999999,0.25203148889999999,0.84366868189999999,0.41945294329999999,-2.2720177559999999,-0.52250644999999996,0.2554983394,1.5661507000000002E-2,-7.11,-4.2247442000000003E-2,3.9760762350999999,-1.4314760000000001E-3,-4.3643508940000002,-0.25182200799999999,1.5081894870000001,2.2721338099999999E-2,-5.016079596,-0.28685883099999998,0.83433459509999996,4.5499054999999997E-3,-5.9308208210000002,-0.58591410600000005,0.25613854429999999,1.1168980000000001E-3,-9.6862606949999996,-0.59294949200000002,0.2536481304,3.2816319E-3,-9.6862606949999996,1.2740257E-2,2.6470588199999999E-2,1.1859086200000001E-2,3.0230508000000001E-3,-2.6939801999999999E-2,1.8027733399999999E-2,-4.3876219999999999E-3,-0.12727442899999999,-2.4489752E-2,2.8456968700000002E-2,-4.3876219999999999E-3,-0.12727442899999999,4.22054361E-2,0.42476190479999998,1.9802159E-2,3.3464710000000002E-4,8.0475657000000003E-3,5.1856873300000002E-2,3.6173255E-3,7.8328198000000005E-6,9.9982665000000002E-3,0.1082934071,0,-3.52507E-4,2.9693900799999999E-2,0.1094760977,2.3162351000000001E-2,4.1601659000000003E-3,-2.6681934000000001E-2,0.1331262751,1.6745833200000001E-2,-0.39413906700000001,0.1294331715,0.86059820399999998,8.2404813800000004E-2,1.3557056499999999E-2,6.8258970299999999E-2,0.34247321800000002,3.4830357999999999E-2,0,7.7126279399999997E-2,2.7793538219,-6.4047699999999997E-3,-0.75305738499999997,0.12074790909999999,1.7292592412000001,6.07902497E-2,-0.82908765399999995,-0.29488900099999998,0.88362216920000003,-0.17099799299999999,-1.9066899340000001,0.17199687450000001,2.4275755228999998,0.148324599,-1.6547910589999999,0.18308230349999999,0.52087664519999999,0.1075290069,3.3779490199999998E-2,1.9171231708000001,5.5473450376000004,0.77334978190000003,0.29448270710000002,1.5336718380000001,3.7692291282000001,1.4909411393000001,0.64578999189999997,0.25377864259999999,0.55555908490000006,0.30746508119999999,-0.43055314700000002,0.36192171029999998,5.0566666667,9.9597028000000004E-2,2.6674147700000001E-2,1.7950751000000001E-2,7.2768762700000003E-2,1.03719956E-2,1.779241E-3,0.36637103980000002,4.9679200051999999,4.4022277499999998E-2,-1.4762090859999999,0.1173419579,0.78568129330000003,0.109589846,-0.50064833099999995,7.5371248000000002E-2,0.60615724270000004,8.1649472700000003E-2,-0.36285321700000001,0.44426642129999999,3.2844359220000001,0.1516528184,-0.51356725800000003,1.0939649710999999,12.248493976000001,0.46878020869999998,-1.560476727,-0.45731500600000002,0.29817446980000001,4.5723562799999999E-2,-7.6480952379999998,1.9057106723999999,7.8497967611000004,1.5744099863000001,-0.88063118299999998,4.8450763199999997E-2,0.74893226909999999,2.1664371500000001E-2,-0.16588350299999999,12.293708333,273.32100000000003,20.378499999999999,-370.09300000000002,9576.7344852999995,0.39257615439999999,2.03174211E-2,1.5169102563000001,0.72716396130000005,65.658496459999995,76.548933238000004,74.288021074,55.091973660000001,3.2808539499999997E-2,3.6295075599999997E-2,-4.3402089999999997E-2,0.220438043,0.2416049757,1.46004863E-2,0.17854630269999999,0.1188749796,-5.921969E-3,-3.3637399999999998E-2,-8.3832633000000004E-2,-0.16131742700000001,-0.16146914400000001,6.2765548700000007E-2,5.8133013999999997E-2,0.34299037630000001,-0.214508584,-0.230241576,-0.20772753999999999,0.52189920300000003,0.51219100340000001,-0.137572165,-0.12055120900000001,-0.146438973,-0.19240837199999999,-2.4295053E-2,-2.8132383E-2,1.00556563E-2,-1.0996031999999999E-2,-7.3565210000000004E-3,3.4033950899999998E-2,5.1686896E-3,5.9671361000000001E-3,2.3612001300000001E-2,4.0150573299999999E-2,6.0374679600000002E-2,8.0793700999999996E-2,2.1285981299999999E-2,3.2534808800000002E-2,-0.11993124199999999,0.78310371400000001,0.14269135429999999,1.2972974293999999,1.5009558957,0.31055789049999999,0.27185125370000002,7.4789558000000001E-3,1.2290675180999999,0.1011968235,7.08871737E-2,0.12946025990000001,2.8785958347,-7.7436040999999997E-2,2.0279606077999999,3.5450932300000002E-2,28.669868384000001,"TRMB",19517.510999999999,"HOLI",0.85566298340000002,"MVIS",4.2696759688999997,"MVIS",7.8150289016999999,"MVIS",250.32605753999999,"MVIS",411.18048016,"VNT",1.6541808550999999,"VNT",0.1331262751,"MVIS",5.0566666667,"CGNX",0.33519480930000001,"IDN",0.92425832299999999,"NATI",0.55555908490000006,"WRAP",2.7793538219,"PWFL","MVIS",0.52087664519999999,"FLIR",0.88362216920000003,"TRMB",2.4275755228999998,"VPG",5.5473450376000004,"FLIR",273.32100000000003,"IDN",3.2844359220000001,"WRAP",7.2768762700000003E-2]
["2021-05-31",45203015,8,249.10499999999999,0.500689414,-100.5,-0.17962883900000001,334.42099999999999,0.19930652360000001,1637.3119999999999,3.6103151861999998,3165.6686549999999,7065.7655999999997,2874.30555,203.46207999999999,0.63040976059999998,0.854281768,0.64088397789999996,0.3011049724,6.3764424299999997E-2,0.53030479779999995,2.0694160000000001E-3,-0.18286598300000001,1.5005290887,1.7379002979,1.5117088594000001,1.1898392052,0.48841442550000003,0.7161419255,0.47162231510000002,0.34515281060000003,28.436926870000001,137.42832609000001,15.371608251,1.0769868900999999,32.73234197,159.99412219000001,14.571092748,1.4063196005,29.746349271,136.26898528000001,13.705702213,1.1005745304000001,24.804723271,110.31268615,12.975506504,0.76986160339999998,4.3907118699999997E-2,0.13627077670000001,5.63086052E-2,-0.10198183800000001,7.3904891400000006E-2,0.19569248480000001,8.4767874699999995E-2,-5.5785231999999997E-2,-0.55686055899999998,0.23161488429999999,0.14772955909999999,-5.5771700849999997,0.6602338686,2.3219855022,0.42593856720000001,1.00024261E-2,0.57090451840000001,1.8410369376,0.4250884748,1.22408637E-2,2.2655229700000001E-2,9.73056011E-2,2.7744734300000001E-2,-9.1408125000000007E-2,0.47524331619999999,0.91576278,0.40995245520000001,0.24375085630000001,2.12291867E-2,0.1067671786,7.3520232000000005E-2,-0.37500637599999997,2.5496476000000001E-3,2.3079123900000002E-2,-9.53698E-4,-8.0543390000000006E-3,-0.721685256,0.22253976859999999,0.16300739889999999,-6.9540087010000002,0.85945095810000005,6.7521096539999998,2.14738576E-2,-2.2246109999999999E-2,1.3200079955999999,10.476745835999999,5.3360637999999997E-3,-4.1317813000000002E-2,8.7291493000000008E-3,4.25100609E-2,7.6932811000000002E-3,-2.2588878E-2,-1.8987607989999999,0.22010697409999999,0.17159923120000001,-16.354094119999999,-1.9001832400000001,0.21940715250000001,0.16694455750000001,-16.354094119999999,-0.53023708700000005,0.46933931200000001,0.37990410759999999,-6.9540087010000002,0.85261979560000001,6.7521096539999998,5.4669458000000002E-3,-1.4588476E-2,1.3078325672,10.476745835999999,1.9312108500000001E-2,-6.4294234000000006E-2,4.2192612999999999E-3,4.75056217E-2,2.4476175000000002E-3,-5.2771708000000001E-2,-1.6780535560000001,0.45937814430000001,0.41714826230000002,-16.145264319999999,-1.681448931,0.4522182662,0.41568533870000002,-16.145264319999999,-1.0862479940000001,0.10429559300000001,5.2444923999999997E-2,-9.1385954009999999,0.88498432189999998,6.8212842379999996,3.0696577100000001E-2,-1.2096403E-2,0.85551526649999998,6.6789786200999997,1.9149901800000001E-2,-1.4080901999999999E-2,8.2895598700000003E-2,0.25865764330000002,1.10632613E-2,-9.421301E-3,-2.2560249840000002,9.3567148200000005E-2,4.0938636399999999E-2,-18.360797680000001,-2.2593915189999998,9.6910990700000005E-2,3.60779325E-2,-18.360797680000001,1.1019927800000001E-2,1.6990291300000002E-2,1.1568425300000001E-2,3.9525691999999996E-3,-5.2472138000000002E-2,6.6508048E-3,-4.9861700000000003E-4,-0.238997456,-4.6962174000000002E-2,1.6990291300000002E-2,2.6710890000000002E-3,-0.238997456,0.32543356289999997,2.3486842105000001,4.0498855E-2,1.02595907E-2,2.1977248200000001E-2,3.6664807899999999E-2,2.1410139599999999E-2,8.4699565000000004E-3,1.6734288699999999E-2,7.2539315399999998E-2,6.1448913999999997E-3,0,4.2416393599999998E-2,0.110772484,4.6500410800000003E-2,8.1829750999999999E-3,-8.139472E-3,5.85082907E-2,4.2635253800000002E-2,-0.35239700600000001,0.17479006690000001,0.36390073280000002,0.1755249784,5.6795899900000002E-2,0.2385544912,0.69404601190000004,0.1321124186,3.8417509E-3,0.24128074399999999,1.4207622869000001,2.4729700600000001E-2,-7.5951561000000001E-2,0.66383889669999996,3.6103151861999998,4.2243301099999998E-2,-0.207651217,0.25184084579999999,1.1115945182,0.28656193530000001,-0.29571283700000001,5.6885401485999996,30.517820102000002,0.96913531909999995,-0.14597237399999999,0.1819400706,0.51985669170000004,0.1157084174,8.4231281199999994E-2,4.1178368305999999,17.326316990999999,1.0009113490999999,0.36684394199999998,1.5005290887,1.7379002979,1.5117088594000001,1.1898392052,0.1818791736,0.30469654190000001,0.22855349629999999,-0.26815629099999999,0.62205572220000005,4.5489952350999996,5.2934048900000003E-2,2.6702827599999999E-2,3.4737345999999998E-3,6.2274657000000004E-3,2.7411495000000002E-3,1.4525885000000001E-3,0.40435698349999999,1.3500233350999999,0.17841048200000001,-0.12268923800000001,0.22004653269999999,0.72904666949999997,0.17955056389999999,-0.17823541700000001,0.33809432080000001,1.4828026271000001,5.7406473200000002E-2,-1.006825219,0.19572560150000001,1.3511893663000001,-2.7425618999999998E-2,-0.52144469500000001,1.2449576900999999,18.764840183,-1.0437581810000001,-4.6428998420000003,-0.932970042,0.1922085187,0.106275859,-8.3312616530000003,2.1398689462,4.9645390071,1.7662895242000001,1.2563435224999999,6.4923873399999998E-2,0.13088409209999999,7.2920412300000001E-2,-8.5123072999999994E-2,101.616625,1188.0119999999999,-30.22,-161.69999999999999,4917.1592247999997,0.57499785339999998,3.3357447200000001E-2,1.4526850310999999,0.4620187201,50.221906562999997,58.709461314999999,52.086349914000003,43.142611965999997,5.03383284E-2,7.0420035800000003E-2,6.8100390900000002E-2,0.44656162059999999,0.42449109499999998,2.9085166499999999E-2,0.42546331339999999,6.9555471999999993E-2,2.1173735999999999E-3,6.0290571600000002E-2,0.15075583079999999,0.20638417000000001,1.48009471E-2,-0.125213187,-0.12816412299999999,0.2701790906,0.136707206,0.1849360736,-9.6000499999999999E-4,0.1014364418,9.7936231200000001E-2,-9.7215885000000002E-2,0.1783793561,0.1419282811,4.0234030800000001E-2,-0.289200026,-0.28988646000000001,9.2648366999999992E-3,-7.0168153999999996E-2,-6.5644254999999999E-2,8.4487834400000003E-2,1.8839937599999999E-2,1.01529103E-2,2.94814888E-2,3.7838566999999997E-2,0.15038228949999999,0.18373973669999999,0.1868189207,0.57759765029999999,0.34523707349999999,5.0471332739000001,0.1718921675,3.2998250336999999,1.4526850310999999,0.22708949210000001,0.14951347479999999,2.7103574000000002E-3,0.22887322539999999,0.16280523650000001,0.3791402479,0.25367665509999998,-2.62236841,-2.4112615E-2,1.8950396595000001,7.6613543800000003E-2,284.32664226999998,"IIVI",7065.7655999999997,"VSH",0.854281768,"BELFB",1.7379002979,"BELFB",0.7161419255,"IIVI",137.42832609000001,"IIVI",159.99412219000001,"VSH",0.1067671786,"LFUS",5.85082907E-2,"AKTS",4.5489952350999996,"IIVI",0.22253976859999999,"IIVI",0.46933931200000001,"ROG",0.30469654190000001,"AKTS",1.4207622869000001,"AKTS","AKTS",0.51985669170000004,"ROG",1.1115945182,"VSH",30.517820102000002,"VSH",17.326316990999999,"IIVI",1188.0119999999999,"AKTS",1.3511893663000001,"BDC",6.2274657000000004E-3]
["2021-05-31",45203020,10,-29.120999999999999,-0.157906723,-155.10400000000001,-7.7794915000000006E-2,741.50099999999998,0.1973621907,6744.1760000000004,0.38714781190000003,3282.3126219999999,9116.2184400000006,2300.4576350000002,558.47051999999996,0.78184469000000001,0.94958563539999996,0.86049723759999996,0.47790055250000002,3.5832851700000001E-2,0.27179901429999997,-8.7744980000000004E-3,-0.15265398699999999,1.3259054478000001,1.6561937886,1.3163138633,0.65775505209999996,0.45114737069999999,0.89851485149999999,0.44187706739999999,0.17944356319999999,21.943374379000002,90.828031444000004,13.563310865,1.8339442264000001,22.086574185,83.190354429999999,13.931991822000001,3.1226792703999999,20.648982676999999,84.734355058000006,12.767145433,2.7361394135000001,18.766838550999999,69.272175806000007,12.828561209,1.8622568322999999,7.1191629199999995E-2,0.13921601410000001,8.2327268800000006E-2,-1.8016882000000001E-2,0.10917385459999999,0.1894137581,0.1065209147,1.63477873E-2,9.2948527200000006E-2,0.2022854852,7.5628984499999996E-2,6.3844944999999998E-3,1.6483652960999999,3.3559669635999998,1.5731771181,0.36322153439999999,1.5694895794999999,2.7318094140000002,1.6796177903,0.37120508800000002,4.2585496899999999E-2,6.9883671199999997E-2,4.4978686099999998E-2,-1.0080344999999999E-2,0.52851646360000004,0.8888962426,0.42672678829999999,0.24777261549999999,0.1014311014,0.17656322320000001,0.1174945847,-1.1340294000000001E-2,-8.0888200000000003E-4,4.1757966000000001E-3,-4.6709600000000002E-4,-5.8204959999999997E-3,9.5482725599999999E-2,0.18975541300000001,7.2683901300000006E-2,4.4828288000000001E-2,5.8157432999999996E-3,1.3984782100000001E-2,8.0562875000000003E-3,-2.1445901999999999E-2,2.5653988999999999E-3,1.5629064799999998E-2,5.3176617999999998E-3,-2.5479906E-2,5.9749926000000004E-3,3.3490235700000003E-2,8.0744843000000004E-3,-1.7439929E-2,9.24705745E-2,0.18264834969999999,6.4467857000000003E-2,4.5745051199999998E-2,9.1430728000000003E-2,0.17871630560000001,6.4522700399999994E-2,4.5640215200000001E-2,0.1647735437,0.39093449749999998,0.1127617927,8.7199437599999999E-2,2.8884346999999999E-3,1.1087879700000001E-2,4.9086481999999999E-3,-1.4208324E-2,6.3488569999999999E-4,1.09553832E-2,1.3830488000000001E-3,-9.6330860000000008E-3,1.8591778000000001E-3,1.9573737500000001E-2,1.5157812E-3,-1.3542624E-2,0.16472668879999999,0.39355293740000002,0.1114082054,8.3208304199999999E-2,0.16347899760000001,0.38821404339999999,0.110918762,8.2315525799999997E-2,4.2557593499999997E-2,0.12159182039999999,2.8665671399999999E-2,-7.6650290000000003E-3,8.3816150000000002E-3,3.2595263499999999E-2,9.4013207999999997E-3,-2.3768246999999999E-2,2.3841081199999999E-2,7.1995642499999998E-2,2.4092060799999999E-2,-4.5245579000000001E-2,4.9334870000000003E-3,7.2979728999999993E-2,4.4243295E-3,-3.5431650000000002E-2,3.6382654399999999E-2,9.9478673200000006E-2,2.5927227099999998E-2,7.8488768999999993E-3,3.7746480499999999E-2,0.1044136677,2.5053709300000001E-2,8.6314941999999992E-3,9.9062301999999994E-3,2.0678513700000001E-2,7.3817003000000003E-3,4.1830065000000001E-3,1.4274399300000001E-2,3.9164174699999998E-2,1.2687653E-2,-1.17701E-4,1.82368914E-2,3.9906751900000002E-2,1.2687653E-2,-1.17701E-4,2.39830215E-2,4.3406894100000003E-2,2.47948352E-2,6.6480780999999996E-3,3.8847148099999999E-2,0.14177609259999999,2.1237143199999999E-2,9.6386438000000008E-3,1.3251128000000001E-3,6.7153691000000001E-3,0,0,1.53497917E-2,3.04402818E-2,1.5132587899999999E-2,4.6928478000000003E-3,4.6326457000000001E-2,8.9192518499999998E-2,4.8853906699999998E-2,-5.5154920000000003E-3,0.19155587569999999,0.35876822800000002,0.16071829570000001,8.35618531E-2,0.22738872739999999,0.58443260890000004,0.14954275419999999,1.48260131E-2,-2.1468017999999998E-2,8.1034199200000004E-2,-3.2881528E-2,-0.16855764100000001,9.3753135700000004E-2,0.38714781190000003,8.2350271099999997E-2,-0.20868900000000001,0.30761694760000002,1.7672923419,0.3418246445,-1.3957612559999999,0.80727864559999996,2.0359338606000001,1.2505189888999999,-1.1613979000000001,9.32600762E-2,0.19557062180000001,7.9114575500000006E-2,5.2015751800000003E-2,1.0177224462000001,2.0026410402999999,0.82794547330000001,0.38429754090000001,1.3259054478000001,1.6561937886,1.3163138633,0.65775505209999996,0.1778548731,0.27682793280000001,0.1754606065,0.12085283970000001,1.8782706999999999E-2,5.0278360000000001E-2,1.14604202E-2,1.3983594E-3,null,null,null,null,0.20931208339999999,0.41330833020000002,0.2222407535,8.6644423999999998E-3,0.13720711360000001,0.53107903960000002,0.12917092620000001,-0.23914391300000001,9.1120262399999999E-2,0.2709150716,5.8388430800000002E-2,-1.9366769999999998E-2,0.17235540890000001,0.98479795069999998,0.16138080790000001,-0.26253820999999999,0.38084120290000001,3.9394454477999998,0.44768671110000002,-3.8616483559999999,6.8965505699999999E-2,0.17191259019999999,6.0827033599999997E-2,-8.4798579999999998E-3,1.7057373912,7.2661147902999996,1.3943792118,-0.46987957499999999,0.1141434407,0.1684695095,0.1054321105,6.09871024E-2,243.96690000000001,1293.289,118.8545,-97.332999999999998,5784.1723298999996,0.7330717269,0.1146061766,1.4388362860999999,0.41943272679999999,42.274710339999999,41.948424138999997,40.134093819,35.442278520000002,3.3037625399999999E-2,8.9051359100000005E-2,5.9483708199999999E-2,2.1551268921000002,1.8724536696,4.4783120000000003E-2,0.41025019709999999,0.1275769467,-7.5414000000000004E-4,7.8499158700000002E-2,6.2290534000000002E-3,4.3651871999999996E-3,5.3806017999999999E-3,7.4536948899999997E-2,7.3626526799999994E-2,0.13018888179999999,4.0135338E-3,-4.7243200000000001E-4,-2.6043099999999999E-4,0.1300262076,0.12908761090000001,3.2928109800000001E-2,1.0713908100000001E-2,1.5292856699999999E-2,-2.5755999999999999E-5,2.6295535700000001E-2,2.78390663E-2,7.3521124999999998E-3,1.6265300199999999E-2,1.9097725100000001E-2,2.4847802299999999E-2,5.6950090199999998E-2,1.9320829E-3,9.4399044000000008E-3,4.1259691699999997E-2,0.18889724150000001,0.30350341809999998,-3.5112720000000002E-3,0.13346880689999999,0.74587318390000001,0.79704629630000001,8.2903204300000005E-2,0.97723176509999998,1.4388362860999999,0.17209894149999999,1.03410481E-2,null,0.2617503719,0.12475358290000001,5.7030003000000003E-2,0.44231598950000001,0.63351217849999997,3.46359059E-2,0.65559935970000005,0.1223435793,587.34706130999996,"FLEX",9116.2184400000006,"SANM",0.94958563539999996,"FLEX",1.6561937886,"KE",0.89851485149999999,"FLEX",90.828031444000004,"FLEX",83.190354429999999,"JBL",0.17656322320000001,"FN",8.9192518499999998E-2,"CTS",5.0278360000000001E-2,"MEI",0.18975541300000001,"CTS",0.39093449749999998,"CTS",0.27682793280000001,"FN",8.1034199200000004E-2,"JBL","TTMI",0.19557062180000001,"JBL",1.7672923419,"JBL",2.0359338606000001,"CTS",2.0026410402999999,"FLEX",1782.2439999999999,"FLEX",0.98479795069999998]
["2021-05-31",45203030,7,null,null,-86.174999999999997,-0.19120087699999999,74.561000000000007,2.2478674800000001E-2,9277.9930000000004,0.34702153279999998,3826.5040886000002,8904.1793400000006,3690.2336,777.47698000000003,0.59944751380000005,0.84254143650000002,0.64917127070000002,0.1595303867,0.1169400817,0.26930556589999999,0.15921837580000001,-6.2801946999999997E-2,1.5274978343000001,1.8608430874999999,1.6136902367999999,0.6989242645,0.56730441710000001,0.88134957830000005,0.5039800995,2.0992379999999998E-3,25.245328802,61.208048976999997,30.855384342000001,2.2159045669999999,24.746799019000001,56.042460974000001,31.295230669999999,2.7391128946999999,22.290836755000001,51.294726701999998,22.743724270000001,2.5354821420999998,21.181839544999999,47.007059881000004,18.289987269000001,2.4133166929000001,0.1007288276,0.2451347723,7.7954417100000006E-2,-9.4721649999999994E-3,0.1239892626,0.27813081969999998,0.101416726,-1.9544609999999998E-3,4.2771507399999999E-2,8.2576739600000004E-2,3.6373861100000002E-2,-9.92314E-4,2.9520077437999999,4.2130050787000002,3.4453332338,1.2281512509000001,2.5955026073999998,3.6157141331,2.8037686853000001,1.2744793993000001,3.3625973900000002E-2,8.3248098600000001E-2,4.9277910199999997E-2,-0.108205133,0.57380646150000003,0.89834610920000002,0.5070127848,0.32879343799999999,9.1050091099999994E-2,0.23218826109999999,0.13147156600000001,-0.12182167000000001,0,0,0,0,4.1721146799999997E-2,7.8148442600000007E-2,4.1208702100000001E-2,2.11710253E-2,-1.443207E-3,6.5766007E-3,1.6247687E-3,-1.097187E-2,-2.127664E-3,5.9486521999999997E-3,-8.36066E-4,-2.0210638999999999E-2,-8.7967399999999999E-4,1.10389875E-2,-1.4190209999999999E-3,-1.7588571000000001E-2,4.3161867499999999E-2,7.25326939E-2,3.7900994700000003E-2,3.3798509800000001E-2,4.3109779700000003E-2,7.4061068499999994E-2,3.6551084800000001E-2,3.48754093E-2,0.14539372789999999,0.25093937919999998,0.1201241349,0.1058186404,-3.4393079999999999E-3,7.7193631000000004E-3,-9.7204400000000003E-4,-2.3603078E-2,3.8214884000000002E-3,2.4825416100000001E-2,6.4846230000000001E-3,-2.7341576999999999E-2,7.7069295999999997E-3,2.67624152E-2,8.4176632999999994E-3,-1.9859950000000001E-2,0.1442026304,0.23697295030000001,0.1344728187,0.1097941607,0.14219596919999999,0.2347948436,0.1311343193,0.106086651,1.6266742300000001E-2,4.7437294499999998E-2,2.0303503300000001E-2,-2.8667661000000001E-2,1.0533716E-3,3.4656354399999999E-2,2.8663571E-3,-3.8161199999999999E-2,6.4593029999999996E-4,1.5512109499999999E-2,5.9963365999999999E-3,-3.9738836999999999E-2,-4.6031659999999997E-3,1.02781538E-2,3.2015955E-3,-4.7744848999999999E-2,1.8091282600000001E-2,4.2027506200000002E-2,1.7950467899999999E-2,5.6136073000000002E-3,1.89006322E-2,4.1207385499999999E-2,1.7163251899999999E-2,9.1664002000000008E-3,1.06475826E-2,1.90649115E-2,6.558721E-3,6.3191152999999998E-3,8.2824429000000008E-3,4.9439368099999999E-2,7.6786840000000003E-4,0,1.28456926E-2,4.9439368099999999E-2,7.2274349999999999E-3,0,3.8888884000000002E-3,7.3409623E-3,3.5148442000000001E-3,6.9959359999999997E-4,1.04559076E-2,2.3211204799999999E-2,9.0158119999999998E-3,2.6405927E-3,3.1469362E-3,2.1170282499999998E-2,0,-2.7098559999999999E-7,0,0,0,0,3.4412123099999997E-2,6.9092428799999994E-2,4.5831344500000003E-2,-5.3156723000000003E-2,8.5278160500000005E-2,0.22300857039999999,7.2240679099999996E-2,2.5572373499999999E-2,0.20221824220000001,0.34293396310000002,0.25439458409999999,9.4387324999999998E-3,-3.1295059E-2,9.0099047799999998E-2,1.71906197E-2,-0.230106424,5.8164154199999998E-2,0.34702153279999998,9.8440274499999994E-2,-0.221539704,-0.70791786899999998,0.18051038359999999,-7.7942520000000001E-2,-3.3248493890000002,-8.8068541E-2,0.87401162919999997,0.50458483850000002,-3.015742183,8.6853340599999995E-2,0.12667472260000001,8.0046099800000006E-2,5.8339888399999998E-2,0.45778016310000003,1.2010650608,0.21743024180000001,8.5691819899999994E-2,1.5274978343000001,1.8608430874999999,1.6136902367999999,0.6989242645,0.30207920189999998,0.42384696770000002,0.30775298400000001,0.2089993694,0,0,0,0,6.3551811999999997E-3,7.2974549999999996E-3,6.3551811999999997E-3,5.4129073999999999E-3,-0.17283099499999999,0.11510422469999999,-8.000498E-3,-0.67046324099999999,0.82535528660000002,2.9321136846,5.2873622799999999E-2,-3.0042673999999998E-2,3.1914371300000001E-2,0.10570078450000001,5.1867595599999997E-2,-9.8134041000000005E-2,1.62495533E-2,0.2092689211,4.2641925300000001E-2,-0.25641861300000002,2.5096680569999998,13.887385554,0.33522180460000001,-0.27104386400000002,3.8882619100000002E-2,7.5235777300000001E-2,3.3435817399999998E-2,-4.5071579999999998E-3,1.6667101232999999,3.3391801747000001,1.5642909067999999,-0.22206334599999999,9.9558363600000005E-2,0.1610563981,9.8362506399999994E-2,6.9709019400000002E-2,39.233285713999997,299.17399999999998,55.070999999999998,-170.733,5895.8357039000002,0.68691829280000005,0.1533967859,1.6475308790000001,0.64598615940000004,39.286537324999998,38.705788685999998,35.130573427999998,33.806800940999999,0.1132801651,0.1403828557,4.2227186100000001E-2,3.3190945476999998,2.8703367341999999,6.0433528200000003E-2,0.54158311400000003,0.13521958179999999,0,3.99498088E-2,-1.3856610000000001E-3,-2.438235E-3,-3.6140800000000002E-4,4.1890841800000002E-2,4.1587356999999998E-2,0.1264441556,-6.9775419999999998E-3,-3.2061730000000001E-3,-2.85786E-4,0.13080697090000001,0.12962854739999999,1.9741604999999999E-2,1.2503246000000001E-2,6.9279576000000004E-3,4.3215540000000001E-4,1.59528736E-2,1.6788256800000002E-2,1.09478193E-2,1.7113980000000001E-2,2.2074492800000001E-2,4.1450269999999999E-3,1.3609177E-2,1.2168138E-3,0,4.4014547000000001E-2,8.9771160899999994E-2,0.24316794689999999,2.8416754999999998E-2,0.1362585979,-0.20957880800000001,0.56118111859999997,8.6592924000000002E-2,0.45005247609999999,1.6475308790000001,0.27986442839999998,0,6.8129445000000002E-3,-9.6973712000000004E-2,1.5567806726,6.0230793400000003E-2,3.4310464899999997E-2,3.2350174605999999,3.8082158999999997E-2,1.9312956284,0.1111229505,116.92930486,"ARW",8904.1793400000006,"PLUS",0.84254143650000002,"NSIT",1.8608430874999999,"NSIT",0.88134957830000005,"ARW",61.208048976999997,"ARW",56.042460974000001,"SNX",0.23218826109999999,"PLUS",6.9092428799999994E-2,"ARW",0,"PLUS",7.8148442600000007E-2,"PLUS",0.25093937919999998,"CNXN",0.42384696770000002,"ARW",9.0099047799999998E-2,"SNX","AVT",0.12667472260000001,"NSIT",0.18051038359999999,"SNX",0.87401162919999997,"SCSC",1.2010650608,"ARW",299.17399999999998,"PLUS",0.2092689211,"NSIT",7.2974549999999996E-3]
["2021-05-31",45301010,24,798.31500000000005,0.61207426639999996,347.827,0.31944583479999999,1353.241,0.38167997279999999,5830.7070000000003,2.6363636364,5267.0358929000004,22025.554649999998,2780.0372200000002,217.5102,0.60423860500000004,0.97720994480000001,0.66022099450000005,1.65745856E-2,-4.8246226000000003E-2,0.13285672200000001,-4.0090507999999997E-2,-0.20139320799999999,1.5117424053999999,2.3347732538999999,1.4987643365000001,0.88624235549999997,0.67038442570000001,1.3987787694,0.65700194290000002,-5.3895410999999997E-2,62.927542342999999,491.93950983000002,23.132775103,2.0358266940999998,68.412103099000007,525.81540741000003,28.159361148999999,2.3927702158000002,69.893510003000003,575.72149835000005,25.877544237999999,2.4635716855999998,59.582367273999999,462.43967345999999,20.087592718,2.8700930794000001,2.6583316499999999E-2,9.5039927799999993E-2,3.11586298E-2,-3.3964879000000003E-2,4.3038009600000003E-2,0.16533869800000001,3.5778799700000002E-2,-3.0592107E-2,-1.1358110830000001,0.29053884870000002,0.15306165890000001,-30.907499999999999,0.30005859350000003,1.0158988312999999,0.2444831099,9.897955999999999E-4,0.31347248319999999,0.94053973609999997,0.2331089969,1.0855734E-3,1.8386521900000001E-2,7.6629716E-2,1.98298168E-2,-7.3647398000000003E-2,0.27406019030000001,0.96700756160000001,0.25647175890000001,3.7754685199999999E-2,7.9990308800000007E-2,0.3497604681,0.11029472329999999,-0.39912398599999999,1.41090075E-2,7.4720210699999998E-2,9.4711271000000007E-3,-5.7258739999999997E-3,-1.367495763,0.3295762055,0.18965999650000001,-37.002499999999998,-0.43091943599999999,0.1069714331,2.8279429799999999E-2,-10.97196565,0.87258201469999996,20.045887762,1.4782568899999999E-2,-0.16481654100000001,6.8468899900000005E-2,0.32803499320000001,8.0333533799999995E-2,-0.28443720500000003,-2.6895781570000001,0.29910841970000002,0.14140903229999999,-68.223858300000003,-2.6978388560000002,0.2795143564,0.12989114339999999,-68.223858300000003,-1.113645701,0.65891226069999997,0.46572204659999999,-37.002499999999998,-0.45095142199999999,8.0929348999999998E-2,3.8700874000000001E-3,-10.97196565,0.82442065730000003,18.761174375,-1.5496539999999999E-3,-0.13541737300000001,3.3005481199999999E-2,0.1620596047,2.4069661799999999E-2,-0.11310898799999999,-2.4244318800000002,0.62512738980000004,0.43776084069999999,-68.223858300000003,-2.4288260840000002,0.62611528849999998,0.42465288610000002,-68.223858300000003,-1.480250423,0.25431047420000003,9.1378475599999995E-2,-37.1325,-0.47213762599999998,0.15358228390000001,3.7384242099999999E-2,-11.538988549999999,1.0231550979999999,24.092267412000002,-2.0724823999999999E-2,-0.498463504,2.4637648000000002E-2,0.22954851870000001,6.3215677100000006E-2,-0.60906793699999995,-2.7561652240000001,0.16625242949999999,7.6367654800000004E-2,-67.615612530000007,-2.7620461930000002,0.15315973390000001,5.9030884399999997E-2,-67.615612530000007,6.0785149999999996E-3,1.19225037E-2,4.2981577999999998E-3,2.7959807999999998E-3,-1.3808307000000001E-2,4.0891691000000001E-2,4.6116149999999998E-4,-0.121822625,-1.1782136E-2,4.0891691000000001E-2,3.6422593999999998E-3,-0.121822625,6.7465075499999999E-2,0.38,3.9008851300000001E-2,1.14483816E-2,1.7763878800000001E-2,0.11813318439999999,8.8937488999999998E-3,3.761223E-4,3.8259785E-3,4.4376004400000002E-2,0,0,2.6015145999999999E-2,6.8299980100000005E-2,2.0426854299999998E-2,3.3931463999999998E-3,3.78796546E-2,0.21869083049999999,5.87737594E-2,-0.37804474500000002,0.1287141872,0.33028652190000002,0.1136937901,3.5450508200000001E-2,8.0467961300000002E-2,0.30152028130000003,5.2146611900000001E-2,2.6798715000000001E-3,0.2318451017,0.66583863310000002,0.21376155720000001,-0.23664122100000001,0.57799529149999995,2.6363636364,0.3189355223,-0.119445699,1.0138891541999999,4.6447016918999999,0.6533274375,-1.669177975,0.58642502959999998,3.6851441241999998,0.1422479633,-1.641603393,0.2235629194,0.4019833095,0.2217914346,5.6040452900000003E-2,2.0675267411,5.0413889320000003,1.5985574349,0.54454778209999999,1.5117424053999999,2.3347732538999999,1.4987643365000001,0.88624235549999997,0.25005295620000001,0.51821334799999996,0.27075838930000001,-0.37672122000000002,1.0003219217999999,21.477499999999999,0.11998428849999999,1.04166109E-2,3.4241769E-3,5.2911562000000001E-3,4.1006334000000004E-3,8.8074110000000002E-4,0.324014621,1.1747988974000001,0.33729629579999998,-0.28598854400000001,0.1544875637,1.8444975155000001,5.2530572800000001E-2,-0.41734879200000002,0.13951946870000001,0.57592889830000005,0.11686174489999999,-0.37360742899999999,0.52131156680000001,2.4976476235999998,0.2797124346,-0.27917707200000003,0.44982579439999998,1.5984307296,0.34193612410000002,-1.9734937180000001,-1.203276158,0.25936042009999999,0.10303620350000001,-31.287500000000001,0.81033535069999996,2.3744247758000001,1.1020744485,-4.3205682520000002,5.3630967100000003E-2,0.22618605990000001,4.86101304E-2,-4.0168931999999997E-2,170.42633333000001,928.81399999999996,82.921000000000006,-308.75700000000001,12381.006208000001,0.58398554089999999,-1.6748184999999999E-2,1.3879731565,0.55452488889999996,165.29031963,180.04771067999999,187.80770477999999,161.87834285,2.6038150699999998E-2,3.8625741499999998E-2,0.1120799795,0.20944481819999999,0.211208122,2.3087732699999999E-2,0.16613598730000001,0.16616660899999999,1.4928466899999999E-2,0.1172306004,-1.2303669999999999E-2,0.10141125099999999,0.1097306468,-3.0346112000000001E-2,-4.2080448999999999E-2,0.35392354440000001,-2.0972317000000001E-2,8.91082604E-2,4.5309737699999998E-2,0.2289349957,0.2259413136,1.21726979E-2,-4.6581958999999999E-2,0.1201849908,8.5396696600000002E-2,-0.126838801,-0.137155373,4.5808938000000002E-3,-1.766182E-3,8.5305000000000005E-4,5.5749596200000001E-2,1.3046134399999999E-2,2.0116549000000002E-3,1.66332722E-2,9.0530513800000004E-2,8.5169915099999993E-2,6.8421730099999994E-2,0.21973200540000001,0.7484730785,0.44618744980000002,0.8830570995,0.219887047,1.6930431014,1.3879731565,0.3053392922,0.16304679750000001,3.9474671000000001E-3,0.29102126610000001,0.25900873720000001,0.20280543179999999,0.65157613120000002,0.42447890199999999,5.6330383300000002E-2,1.1310055940999999,4.5824112399999999E-2,399.17062798000001,"TER",22025.554649999998,"PLAB",0.97720994480000001,"AXTI",2.3347732538999999,"UCTT",1.3987787694,"ENPH",491.93950983000002,"ENPH",525.81540741000003,"TER",0.3497604681,"TER",0.21869083049999999,"ATOM",21.477499999999999,"TER",0.3295762055,"PDFS",0.65891226069999997,"TER",0.51821334799999996,"KLIC",0.66583863310000002,"ATOM","AEIS",0.4019833095,"CYBE",4.6447016918999999,"CYBE",3.6851441241999998,"BRKS",5.0413889320000003,"ENPH",928.81399999999996,"ATOM",2.4976476235999998,"CYBE",5.2911562000000001E-3]
["2021-05-31",45301020,31,1493.634,0.65009688560000001,-160.691,-8.9324785000000004E-2,324.745,0.13190233509999999,-571.34799999999996,0.86731490020000002,4220.3793815999998,16812.635839999999,3374.8820000000001,148.72499999999999,0.49296835760000002,0.95027624310000003,0.4157458564,2.2099447500000001E-2,-5.5439259999999997E-2,0.1452122096,-4.0362245999999997E-2,-0.345604303,1.3811388219,2.8185870329,1.1571023897999999,0.76379177799999998,0.40944771639999999,0.96090794450000006,0.375,-0.120799586,43.284689618999998,253.49970400999999,20.419637432999998,0.54640049410000002,51.188196494000003,266.30381992000002,24.852666380999999,0.62446839489999995,55.604702619000001,250.93414946999999,22.924669936000001,0.64218212760000004,45.576243714,213.65215025000001,18.806338815,0.47764589660000001,-3.6934590000000001E-3,8.3664725100000004E-2,1.5221806799999999E-2,-0.41750457600000002,1.7329705500000001E-2,0.12114487610000001,2.9194890000000001E-2,-0.35623601300000002,0.14261375470000001,0.75322710120000003,0.17129286439999999,-0.51956050099999995,0.29890195850000001,1.5910225557,0.19215330310000001,4.3775144600000003E-2,0.31548136310000002,1.6265679933999999,0.2023264686,4.7038845699999998E-2,-5.9163870000000004E-3,0.13139650019999999,8.0176259999999999E-3,-0.26860732500000001,0.26645587980000002,0.81476544620000002,0.2099673913,5.4095284E-2,1.1005284000000001E-2,1.0277394200000001,4.7862943800000002E-2,-0.66006367600000004,1.0788114999999999E-2,0.1742596532,1.8987672000000001E-3,-4.9817915999999997E-2,7.8865144400000003E-2,0.62187587759999996,0.13382129130000001,-0.65071033700000003,-3.4224498999999999E-2,0.1689042094,1.6207303E-3,-0.52199934199999998,-7.7805306000000005E-2,0.12804423279999999,-3.2442762999999999E-2,-0.69396369300000005,-6.1538799999999998E-2,0.22608285650000001,2.4627198900000001E-2,-0.569233832,0.1191578291,0.63410861330000001,0.1186763626,-0.12581058000000001,0.122354634,0.63628474010000002,0.14385396349999999,-0.12581058000000001,0.52661523089999995,0.93287828189999999,0.54422501450000005,8.3267048299999993E-2,1.22802811E-2,9.9465928999999995E-2,7.9714882999999993E-3,-0.10311071400000001,2.7251481599999999E-2,0.31130696400000002,5.5730967000000003E-3,-4.3464113999999998E-2,5.3911608299999997E-2,0.57623487939999996,2.2351368600000001E-2,-5.3600679999999998E-2,0.50331964849999999,0.94381839960000002,0.54424010440000004,8.3267048299999993E-2,0.4967584672,0.93001327300000003,0.5251667069,8.3267048299999993E-2,-1.4646545E-2,0.54731816909999997,2.9422120400000001E-2,-0.80341668700000002,-9.8197059999999992E-3,0.75410070080000002,4.9806692999999997E-3,-0.58166838399999998,-1.4863266E-2,0.91069022659999999,3.1044001999999998E-3,-0.69972775399999998,-3.5632179999999999E-2,0.63700642919999995,3.8592068899999998E-2,-0.84176891399999998,1.7805054000000001E-3,0.50869345470000005,4.6182927000000002E-3,-0.261582535,8.6055364000000006E-3,0.49718734380000001,2.43769161E-2,-0.19729829900000001,1.8571229700000001E-2,5.7257371899999999E-2,6.6607206000000004E-3,3.7061058000000002E-3,-2.4901897999999999E-2,8.9558390500000001E-2,-9.5057400000000004E-4,-0.55887747300000001,-2.2505609999999999E-2,8.9558390500000001E-2,5.8289490000000002E-4,-0.55887747300000001,8.1512615199999999E-2,0.78941075999999999,4.9293795199999997E-2,2.9486098999999999E-3,1.9024243499999999E-2,0.1023048356,6.1426340000000001E-3,1.865929E-4,1.12955555E-2,0.140404898,0,-1.9930999999999999E-4,4.7653301799999999E-2,0.15335014290000001,3.84710646E-2,4.8713721000000001E-3,-2.91439E-4,0.25637826209999998,1.97659133E-2,-0.44333965800000003,0.14303216399999999,0.39658238509999999,0.1235124234,2.5593741E-2,8.7658099399999995E-2,0.37472935600000001,7.1067491600000005E-2,3.4454240000000001E-4,3.0212820200000001E-2,1.1248726967,4.8642157499999998E-2,-0.44823241899999999,9.4001003000000003E-3,0.86731490020000002,3.8859888000000002E-3,-0.59429448500000004,1.2348792415000001,12.998432601999999,0.337104668,-7.4313666469999999,0.20986505699999999,6.5704334365000001,-0.175905741,-4.1713346060000003,0.1673293914,0.53371487799999995,0.1546146608,4.1389771200000001E-2,3.5925970179000002,20.310578828000001,1.7368656053,0.12533225910000001,1.3811388219,2.8185870329,1.1571023897999999,0.76379177799999998,0.2810392827,0.46444293990000002,0.29263908799999999,7.1757537900000001E-2,0.25613562229999998,0.79806144590000005,0.1974888971,1.72072648E-2,2.5557511999999998E-3,5.6897537000000003E-3,2.4574150000000001E-3,1.7157770000000001E-4,0.36443062609999999,2.6870621775000001,0.15080059060000001,-0.26556386399999998,-0.25912653499999999,1.6596635967,-8.5636261000000005E-2,-3.7944865189999999,-2.2523858000000001E-2,0.67348548649999995,3.6109750500000003E-2,-0.84774303200000001,0.25105344480000003,5.4724411296,7.5566275200000005E-2,-0.61848793700000004,0.6760990482,38.286928105000001,0.82931555810000002,-30.40955108,6.1101139499999998E-2,0.6276149956,0.11147138569999999,-0.90042698499999996,1.3144226253,3.2496350365,1.3767675359,-0.50176133499999998,1.75636721E-2,0.13737232730000001,2.47426821E-2,-0.19107115299999999,35.182965517,452.14100000000002,25.6,-838.6,8542.3105720000003,0.4561193871,-1.943804E-2,1.35728611,0.36990865420000002,93.429703222000001,107.61690489,113.6187166,93.895354894999997,1.20443409E-2,2.9398029799999999E-2,0.18783777269999999,0.19591411780000001,0.1983647113,1.48396459E-2,0.2078132697,8.9400906700000005E-2,1.29205868E-2,0.16672727209999999,1.0354756999999999E-3,-2.7861927000000002E-2,2.5318069E-3,0.1674716134,0.1674635414,0.5401462092,1.81833029E-2,4.7882446400000001E-2,7.4494557500000003E-2,0.49741080679999999,0.49107825690000001,6.0069574000000001E-2,2.8139164299999998E-2,3.14507947E-2,2.6444310400000001E-2,3.7654454900000002E-2,4.16346103E-2,6.3492030999999999E-3,-5.6400909999999999E-3,-4.1218239999999996E-3,0.12864402999999999,1.6829185699999999E-2,9.0057108000000004E-3,2.89775967E-2,4.8631213399999998E-2,9.7745179900000007E-2,7.8383780299999997E-2,7.0468823700000002E-2,0.1027347136,1.8844788795,0.4206522056,0.161671072,1.8533376350999999,1.35728611,0.28843143409999999,0.20410248810000001,2.8786649999999999E-3,0.25972649739999998,0.11791822270000001,5.8972419E-3,0.17321174489999999,1.2671310899999999,5.9193742700000003E-2,1.349705111,3.3255645899999998E-2,-6.2986539429999997,"ON",16812.635839999999,"RMBS",0.95027624310000003,"AOSL",2.8185870329,"AOSL",0.96090794450000006,"ON",253.49970400999999,"ON",266.30381992000002,"SPWR",1.4720414172,"SPWR",0.33197869790000001,"GSIT",0.79806144590000005,"NVEC",0.62187587759999996,"CEVA",0.93287828189999999,"ALGM",0.46444293990000002,"MXL",1.1248726967,"MPWR","MXL",0.53371487799999995,"AOSL",14.972837022,"DIOD",6.5704334365000001,"CEVA",20.310578828000001,"FSLR",452.14100000000002,"SITM",5.4724411296,"SPWR",5.6897537000000003E-3]
["2021-05-31",50101010,7,122.559,3.6060552563999999,-396.65899999999999,-0.78695156200000005,121.026,0.22615341489999999,458.72899999999998,1.2817949834,2891.8650385999999,5100.1179599999996,3361.2818600000001,869.70464000000004,0.44682320440000001,0.68715469610000002,0.489640884,0.12569060770000001,0.44622511770000001,2.3209002769999998,0.21779017019999999,-0.116164725,0.85317229090000002,1.5598803590000001,0.79187926740000003,0.1208062097,0.50166129869999998,1.6651162791,0.43518518519999999,-0.175579184,24.540435158000001,38.291049835999999,25.051833027000001,3.8196038248000002,30.150245712,60.593300732000003,29.895082793,6.6114841132000004,30.343090742000001,67.548064780999994,21.806096772,8.0088168114999991,27.396503222,71.533190446999996,24.204458159000001,6.3465955912999998,1.26261803E-2,3.4077102900000003E-2,2.26506946E-2,-3.9860765999999999E-2,5.3490039599999997E-2,0.21679229250000001,4.4247024000000003E-2,-3.4902653999999998E-2,-3.8845402029999998,0.44420347980000002,0.18247151619999999,-28.448922209999999,0.31981221640000002,1.1880884038999999,0.1565997506,1.2268533000000001E-3,0.17880771710000001,0.3577609397,0.1268820477,1.3881016999999999E-3,-3.6773027999999999E-2,4.4088927E-3,-1.6252901E-2,-0.124565573,0.25901221390000001,0.8347708157,0.22226294520000001,-8.5605721999999995E-2,-0.12943025,-2.1656750999999998E-2,-0.129084168,-0.25203155599999999,5.3545807000000001E-3,1.8921470199999998E-2,4.1656243999999999E-3,-3.9095220000000003E-3,-5.8458553530000001,0.5743534575,0.2005024758,-42.57075914,-4.2822466730000004,7.9870199200000006E-2,5.8246289999999996E-3,-30.056372069999998,-2.3043742169999999,8.4827388300000001E-2,-5.8345189999999998E-3,-16.219810160000002,-2.808231031,5.0879510199999999E-2,-1.8678353000000002E-2,-14.08389096,-1.3602611979999999,0.52784788329999999,0.18502687409999999,-11.08587582,-1.2865217410000001,0.5200291709,0.180534423,-10.551575570000001,0.32393992290000001,0.75255820640000004,0.52573765559999996,-1.0534208060000001,-0.14176054399999999,1.2257573900000001E-2,-5.3578199999999995E-4,-0.77040937499999995,-0.16946315000000001,0.12524481879999999,1.64230535E-2,-1.175960597,-0.30962793100000002,6.3695901099999994E-2,-3.8761550000000001E-3,-1.5141246180000001,0.4749227325,0.73841467699999996,0.54795750830000001,-0.116629909,0.48666336989999998,0.73731813189999995,0.54795750830000001,-5.4864281000000001E-2,-7.4568788660000003,2.8153893700000002E-2,-0.10484537400000001,-51.76850984,-4.8107780709999997,0.25658871849999998,-4.8014517999999999E-2,-33.634134629999998,-2.463558511,0.1227389116,-1.0450625E-2,-16.79045567,-2.2431963050000001,4.4736563999999996E-3,-8.307581E-2,-11.00072024,-1.915834786,5.5911925199999997E-2,-3.8558279999999999E-3,-13.269114849999999,-1.806680238,8.0856466500000002E-2,4.2153842E-3,-12.54874229,4.1269841299999999E-2,4.1269841299999999E-2,4.1269841299999999E-2,4.1269841299999999E-2,-1.3150847E-2,9.5929154000000006E-3,-2.6383400000000001E-4,-0.10082463,-7.2551550000000001E-3,4.2276315799999999E-2,-2.6383400000000001E-4,-0.10082463,0.1018086945,0.26710402999999999,8.27174346E-2,7.9766117000000004E-3,3.1485815200000003E-2,0.16428256329999999,7.5721777999999997E-3,3.2769750000000001E-4,5.99083324E-2,0.2844112298,0,0,1.19037521E-2,2.38674327E-2,1.3826679499999999E-2,2.4136697E-3,-5.5685303999999998E-2,1.8570581100000001E-2,-2.6927604000000001E-2,-0.22908985300000001,0.1136208719,0.38842324280000001,6.6239159899999997E-2,1.4909167100000001E-2,0.55984598959999998,2.7093235197999999,0.26092162559999998,8.5741753000000004E-3,8.2770688000000005E-3,0.56613436319999999,3.5846756399999999E-2,-0.57942451699999997,0.16442656119999999,1.2817949834,0.13277240539999999,-0.81738832800000005,-0.57793764999999997,-0.57793764999999997,-0.57793764999999997,-0.57793764999999997,-2.1808347210000001,0.85828249649999999,-1.142419713,-6.2583669459999998,0.21828535669999999,0.58281338009999994,0.1074264669,2.9591868899999998E-2,2.7290431377000002,4.6980163407999997,1.7887297832,1.7003832889999999,0.85317229090000002,1.5598803590000001,0.79187926740000003,0.1208062097,0.22538943619999999,0.49936873590000003,0.18106243850000001,-4.661676E-3,0.69589197449999995,3.2258669165999998,6.4393393399999999E-2,2.1053999800000001E-2,1.5153241600000001E-2,3.2743718800000002E-2,1.2906238699999999E-2,2.0567703E-3,-2.2456770000000002E-3,0.1780960832,4.1350571400000001E-2,-0.226183685,-0.190533331,0.38443087460000003,-4.65665E-3,-1.3974795390000001,9.5813098400000005E-2,0.24378729860000001,3.0209988399999999E-2,1.3442008199999999E-2,-0.16477146000000001,1.5732226316,-0.33088428600000003,-1.2904820130000001,-2.289535463,0.6119347691,-0.38691958399999998,-12.192164180000001,-3.9863488980000001,0.37815275520000002,9.2301794399999998E-2,-28.716026240000001,6.3407828283000001,6.3407828283000001,6.3407828283000001,6.3407828283000001,3.6249185599999997E-2,0.13199573519999999,4.3613829299999997E-2,-5.9092545000000003E-2,-112.776,143.06100000000001,-54.750999999999998,-472.86099999999999,3584.4587047999999,0.50516690230000005,0.53217475599999997,0.8496450029,0.36722992630000001,27.857670138,33.496250539000002,35.256026179999999,31.719568237000001,1.9897864899999999E-2,6.4948051699999995E-2,-0.99601031399999995,0.34872744779999998,0.18829766789999999,-2.9947405999999999E-2,0.26284895879999998,-9.0874980999999994E-2,6.1854637999999998E-3,-1.526991816,-1.2778476350000001,-0.682394791,-0.86059939900000004,-0.19016372600000001,-0.170417719,0.50682267000000003,-6.9431338999999995E-2,-6.4170055000000004E-2,-0.107465451,0.5705487883,0.5763305836,-2.2785730210000001,-1.4182851729999999,-0.84823307699999995,-0.73582555800000005,-0.57298156099999997,-0.53439737600000004,4.1269841299999999E-2,-1.3906349E-2,-6.5817749999999998E-3,8.13550257E-2,3.4494101300000003E-2,6.7009613400000001E-2,1.17800882E-2,-2.7192438999999999E-2,0.11379724889999999,0.64597200499999996,8.4423294600000004E-2,0.30326915999999998,-0.57793764999999997,-1.828059433,0.1710054862,2.9832893766000002,0.8496450029,0.24633956770000001,0.2657105266,1.25968173E-2,-2.133472E-3,2.6522370300000001E-2,8.8560255399999996E-2,6.1222773299999998E-2,-2.349827457,-1.0773653400000001,6.3407828283000001,4.8793585E-2,-108.6477709,"IRDM",5100.1179599999996,"LILAK",0.68715469610000002,"ORBC",1.5598803590000001,"ORBC",1.6651162791,"VG",38.291049835999999,"BAND",60.593300732000003,"IRDM",-2.1656750999999998E-2,"CCOI",1.8570581100000001E-2,"ATEX",3.2258669165999998,"IRDM",0.5743534575,"IRDM",0.75255820640000004,"VG",0.49936873590000003,"BAND",0.56613436319999999,"BAND","LILAK",0.58281338009999994,"CCOI",-0.57793764999999997,"CCOI",0.85828249649999999,"IRDM",4.6980163407999997,"IRDM",143.06100000000001,"IRDM",1.5732226316,"VG",3.2743718800000002E-2]
["2021-05-31",50101020,6,null,null,-23.452999999999999,-6.4871698000000005E-2,30.263999999999999,5.5313284800000001E-2,73.849999999999994,0.47564852829999998,608.65679833000002,784.18340000000001,745.53219000000001,180.18968000000001,null,null,null,null,0.99339606349999998,2.6112513985999999,0.66209394580000003,-0.31145969899999998,0.88044445059999998,1.5714926009000001,0.76619398620000001,0.25386480350000001,0.50304875640000002,1.5194123820000001,0.35663272820000003,2.52491694E-2,3.2507187770999999,8.1433354434999998,2.4637443822999998,0.86081311680000006,3.1955733407000002,6.5552721948999997,2.5714011308,1.1578828190999999,3.2414511789999998,7.5937536415000002,2.4358371915000001,1.7784178916,3.2656247710000001,7.5153966504999996,2.4943119291000002,1.6760630946999999,8.6203475999999998E-3,5.0249065599999997E-2,3.4831159E-3,-1.3387203E-2,0.20503118070000001,0.50555614859999998,0.1934074912,9.8363624999999993E-3,0.14226049930000001,0.2904387276,0.1556522175,1.4147857200000001E-2,1.3264193258999999,2.0272043503999999,1.5445408251999999,0.38054131889999998,0.8876525126,2.6699955105000002,0.57154673339999995,0.40006400190000002,-1.0397826000000001E-2,5.8466629899999997E-2,-1.4830708E-2,-5.4323776999999997E-2,0.36297435960000002,0.92042452149999998,0.278108996,-0.24178017500000001,5.2621558499999999E-2,0.48305141330000001,-1.7208217000000001E-2,-0.12483003099999999,-1.0488643000000001E-2,0,-1.0488643000000001E-2,-2.0977286000000001E-2,0.19739676179999999,0.35443070999999998,0.25281714100000002,8.3221365000000005E-3,1.66716438E-2,8.7296759400000007E-2,3.4508278999999999E-3,-1.2620078999999999E-2,2.7681445999999998E-2,0.10835707410000001,2.4724181099999999E-2,-4.407925E-2,1.5807149100000001E-2,0.13408952599999999,2.0100530299999999E-2,-0.142489857,0.1794001123,0.3453740998,0.25157930140000001,-8.5683542000000001E-2,0.1816247825,0.35315880160000002,0.23875165349999999,-8.6753928999999994E-2,0.4601322665,0.6450839612,0.50918358890000004,0.2056751151,1.4859820100000001E-2,6.7740394999999995E-2,7.3655874E-3,-1.3265173E-2,2.9690320700000002E-2,5.8386024299999999E-2,3.3393746500000002E-2,-9.7952600000000001E-3,1.9018886799999999E-2,9.6359658200000003E-2,1.8810216800000001E-2,-6.2129383000000003E-2,0.44058683389999997,0.61222459340000002,0.50213054889999997,0.1677138467,0.4411891054,0.60154615280000001,0.49004702859999999,0.16810519660000001,-1.0541939E-2,3.1803005600000003E-2,-1.4961468E-2,-3.1208657000000001E-2,1.64688261E-2,0.10957455889999999,1.59848249E-2,-4.2160202000000001E-2,2.2764147999999999E-3,0.1001555774,6.6025027000000003E-3,-7.7415150000000002E-2,-4.880615E-2,0.1438394881,-4.8752258E-2,-0.27110273299999998,-9.2139470000000001E-3,2.2355196399999999E-2,7.1661648000000003E-3,-0.108138842,3.9484649999999997E-4,4.16812295E-2,1.5059855699999999E-2,-0.11566085700000001,1.4385445300000001E-2,1.4385445300000001E-2,1.4385445300000001E-2,1.4385445300000001E-2,-7.4455152999999996E-2,1.0401071600000001E-2,1.2126111E-3,-0.46642924400000002,-7.2057578999999997E-2,2.4104550700000001E-2,1.2126111E-3,-0.46642924400000002,0.12614141009999999,0.20064122879999999,0.16608909390000001,1.2609250299999999E-2,0.16839445459999999,0.29699416350000002,0.1930399408,7.1176792999999997E-3,5.3608219999999997E-4,3.216493E-3,0,0,4.0632713899999999E-2,8.1265427900000006E-2,4.0632713899999999E-2,0,6.576134E-3,0.1022373172,-9.6421249999999997E-3,-2.7397107E-2,0.18090991440000001,0.43430970530000002,0.12759322840000001,8.5439196999999995E-3,1.1743059779,2.8195053949000002,0.7896871741,1.2191155E-2,3.8206444899999997E-2,0.1144775814,3.8393037599999999E-2,-1.5430413E-2,0.1201149861,0.47564852829999998,6.23263966E-2,-0.121964541,-2.0069314509999998,12.998432601999999,-1.40265237,-17.616574589999999,-1.6273546050000001,-1.545349691,-1.6273546050000001,-1.70935952,0.11579051429999999,0.30759611269999998,7.5749661800000007E-2,3.6790003299999999E-2,27.346077521000002,70.602979301999994,10.244935135,1.1903181272000001,0.88044445059999998,1.5714926009000001,0.76619398620000001,0.25386480350000001,0.40887549829999997,0.9233716475,0.26171239340000002,0.14486320599999999,0.1067760895,0.21355217909999999,0.1067760895,0,2.3469656200000001E-2,7.2211995500000001E-2,1.15918854E-2,8.5120872000000007E-3,1.8848909621000001,5.2616360314000001,0.97543751069999995,0.3270527956,0.26574124659999998,0.69890208089999994,8.4851390200000001E-2,1.3470268699999999E-2,0.17635512889999999,0.81147997770000002,9.3124874400000002E-2,-0.206638181,2.1145006961999999,7.1625874125999998,-0.372999252,-0.446086072,9.4483184000000008E-3,6.4668435012999996,0.2313888211,-5.416382595,1.6119089199999999E-2,9.7723024199999994E-2,4.6415103000000003E-3,-2.3012521000000001E-2,4.8379293699999999E-2,4.8379293699999999E-2,4.8379293699999999E-2,4.8379293699999999E-2,0.12740826490000001,0.18224785969999999,0.1466294162,3.3293872000000001E-3,49.135333332999998,277.58699999999999,21.937999999999999,-54.377000000000002,690.72495798,null,1.0569566216999999,0.79921713230000002,0.48802924710000001,3.7922619529000001,3.6339841845,3.6014881390000002,3.6087692101000002,9.3130074999999996E-3,0.20990811300000001,0.1414493205,1.4071066031999999,0.96679357440000002,-1.0284668E-2,0.29410334440000002,7.7584247499999995E-2,-7.8500250000000001E-3,0.20451575520000001,1.4397979700000001E-2,2.3271111800000001E-2,-1.5860150000000001E-3,0.19120267120000001,0.19851631810000001,0.43282563540000002,1.7012591000000001E-2,3.36839663E-2,1.5723207199999999E-2,0.41042482790000001,0.41501714750000002,-1.0161091000000001E-2,1.79410978E-2,-6.054556E-3,-6.4323484E-2,-4.1467309999999999E-3,8.2325744999999992E-3,1.4385445300000001E-2,-9.1726294999999999E-2,-8.8761954000000004E-2,0.1239660466,0.1673909573,6.5389889999999996E-4,3.0410782099999999E-2,1.08805772E-2,0.1962364784,1.2531931001000001,3.1200251200000001E-2,9.8825320300000005E-2,-2.268290409,-1.627141696,0.12781657569999999,36.021517013999997,0.79921713230000002,0.3917985954,7.9914533800000007E-2,1.98625256E-2,2.3759329416999999,0.2692920775,0.1147110564,2.0171745512000001,1.1234753932999999,1.7483273899999999E-2,4.8379293699999999E-2,0.13366213669999999,61.552942553000001,"CBB",784.18340000000001,null,null,"ALSK",1.5714926009000001,"IDT",1.5194123820000001,"CBB",8.1433354434999998,"CBB",6.5552721948999997,"IDT",0.48305141330000001,"IDT",0.1022373172,"OOMA",0.21355217909999999,"CNSL",0.35443070999999998,"OOMA",0.6450839612,"OOMA",1.2232173923,"OOMA",0.1144775814,"OOMA","CNSL",0.30759611269999998,"IDT",52.391143911,"ATNI",-1.545349691,"IDT",112.11020107,"CNSL",277.58699999999999,"OOMA",7.1625874125999998,"OOMA",7.2211995500000001E-2]
["2021-05-31",50102010,7,31.190999999999999,1.1658443597000001,874.303,0.64878909939999996,242.71,0.1209723041,102.536,0.16170260659999999,2189.1911814,4538.5250999999998,2491.6562699999999,225.51107999999999,0.78573895029999996,0.93232044199999997,0.77140883979999997,0.66781767960000005,0.63293695419999996,1.3562166072999999,0.60094958639999996,-0.234866509,0.95695987760000001,1.7251227922000001,0.78720569699999998,0.3148141901,0.2717742433,0.49464668090000002,0.29601990049999999,9.1737165499999995E-2,11.269386906999999,25.867715985,6.7744783066999998,2.3908868679999999,12.345101127,28.133300521999999,8.0059178922999994,1.4446811262999999,11.764792774,31.32132232,8.0511099621,1.1959583010999999,10.903589408,32.638742755000003,7.8795498149999998,0.93585525140000003,2.2422803200000001E-2,0.13000585119999999,2.14635307E-2,-6.7674767999999996E-2,0.16942247420000001,0.45207220240000001,0.13100723559999999,-0.11713490999999999,0.27972726889999999,1.3244706741000001,0.24871857459999999,-0.53872221799999997,0.75947461780000003,1.7953724610999999,0.6516265188,9.1237303800000003E-2,0.4511631961,0.85165075899999998,0.417788302,7.5930478300000007E-2,-2.0538295000000002E-2,7.34192449E-2,-2.7395202E-2,-0.18616823599999999,0.64018582189999995,1.7851753438,0.45323094060000002,-0.39135268499999998,-6.7725201999999998E-2,4.8715083800000003E-2,-3.6478597000000001E-2,-0.21357568699999999,-2.6221577999999999E-2,0,-3.1544601999999998E-2,-4.1797107999999999E-2,0.25889098529999999,0.3615439942,0.2339441874,8.8785905299999995E-2,2.9259316E-2,0.1854216551,1.39958832E-2,-0.16446027199999999,2.66663501E-2,0.2280162942,3.4823192199999999E-2,-0.15570692,3.4184273299999998E-2,0.26474990869999998,4.8161617099999998E-2,-0.20142495899999999,0.23491899829999999,0.3830817346,0.2065493846,9.6257743399999998E-2,0.2291643367,0.38970826679999998,0.19320241229999999,0.12996546070000001,0.60301062819999995,0.71973147930000003,0.59937008430000005,0.51652795090000003,2.52552326E-2,0.20589867319999999,-3.4400860000000002E-3,-3.8864596000000001E-2,3.8529524999999999E-3,0.1734281801,-1.414634E-2,-9.4469803000000005E-2,1.9390668E-2,0.13747207359999999,1.07960143E-2,-5.1679467E-2,0.59120928039999998,0.718896384,0.57668174149999996,0.51750546500000005,0.58664024950000004,0.718896384,0.56514995950000002,0.51656701839999997,-6.3543907999999996E-2,5.3209665599999997E-2,-4.0278110999999998E-2,-0.285697759,-2.5652166000000001E-2,9.5505125499999996E-2,-3.0253048000000001E-2,-0.18270145600000001,-2.7413531000000001E-2,4.52527868E-2,1.6424297500000001E-2,-0.195159994,-0.107736094,8.7659088400000001E-2,2.78795716E-2,-0.73391531300000001,-2.8408411000000001E-2,6.3406243099999995E-2,-7.7800780000000002E-3,-0.20954624499999999,-2.1632162E-2,7.5803338499999998E-2,2.1322288299999999E-2,-0.20947443199999999,2.5625356200000001E-2,4.2844901499999997E-2,2.7216174199999998E-2,6.8149930000000001E-3,-1.6437314000000001E-2,5.1642453999999997E-3,1.6379744000000001E-3,-0.13256252600000001,-5.4550190000000002E-3,4.7913388600000002E-2,4.9250628999999999E-3,-0.105346351,0.22829566179999999,0.56143877679999998,0.19697339520000001,-3.6563999999999998E-5,0.13086969309999999,0.29699416350000002,0.13528624089999999,-2.5123999999999999E-5,8.1769973000000006E-3,5.8463472799999999E-2,0,-1.983023E-3,2.90639265E-2,6.6005625999999998E-2,2.5125040000000001E-2,0,-3.1876452E-2,2.14820654E-2,-1.4251781E-2,-0.153966612,0.22541989439999999,0.36777603240000001,0.21306481259999999,6.5192021700000005E-2,0.85835684860000006,1.7239926397000001,0.96432634009999996,8.2820764300000002E-2,-0.21045947100000001,1.9691119699999999E-2,-5.6761579999999999E-2,-0.66775198300000005,-0.19294746199999999,0.16170260659999999,-4.9965708999999997E-2,-0.64381868799999997,8.8161340699999993E-2,0.64885496180000002,0.51388888889999995,-0.89825982900000001,1.8353402478,6.0322580644999997,0.39354838710000001,-0.91978570800000004,0.14329240970000001,0.35769727150000002,7.7196787099999997E-2,2.22874136E-2,2.8386066639999998,3.9016447841000002,3.2467324737999999,1.3674427340999999,0.95695987760000001,1.7251227922000001,0.78720569699999998,0.3148141901,0.2240944389,0.33093854979999998,0.220831691,6.5435053100000001E-2,6.7494373799999993E-2,0.1012936461,8.4341924499999998E-2,0,2.41219511E-2,4.85509041E-2,1.22296456E-2,8.0365265999999998E-3,-6.9181731999999996E-2,4.77477901E-2,4.7623052399999997E-2,-0.302916038,7.4276836999999998E-3,5.8005932199999999E-2,3.2304932600000003E-2,-9.2905062999999996E-2,3.2900990200000001E-2,6.3694700300000004E-2,5.0663877900000001E-2,-3.3418494999999999E-2,0.22793544120000001,1.1549321768,0.44706479310000002,-1.5046082949999999,-0.14115275699999999,3.2658730159,0.45476162780000001,-3.3281580800000001,7.3120119499999997E-2,0.87445674169999998,4.5073123999999999E-2,-0.49829091199999997,9.6003978799999992,27.138901761,0.97247706420000002,0.68981481479999995,0.1000906929,0.175309509,9.80627164E-2,1.7763494000000001E-2,43.710285714000001,629,105.68899999999999,-866.89099999999996,3134.1416491999998,0.77731170439999997,0.93018744099999995,0.90186388409999996,0.26309564299999999,10.528204222999999,11.358779025,10.671632539000001,9.8541609216000001,2.1776613199999999E-2,0.22373886160000001,0.34428417659999999,0.94192367369999996,0.44743659609999997,1.0923408000000001E-2,0.7964646675,-1.7674049000000001E-2,-1.1513341999999999E-2,0.27965566720000001,-1.2349290000000001E-3,1.2994903299999999E-2,1.9479474699999999E-2,0.2705444333,0.26267983680000001,0.61678699540000004,1.3446493800000001E-2,1.0604177899999999E-2,9.6306436000000006E-3,0.60747895730000001,0.60415370769999999,-9.5038569999999992E-3,-8.5980190000000001E-3,-2.0675070000000001E-3,-1.2451758E-2,-4.5269619999999998E-3,-3.3439160000000002E-3,1.88566028E-2,-2.3727028000000001E-2,-1.6763410999999999E-2,0.23810139960000001,0.1652114193,1.0760007800000001E-2,8.7240492000000003E-3,-4.9762840000000001E-3,0.21939068040000001,1.1495781214,-0.17012458899999999,-0.18438125899999999,0.15436449469999999,2.1264931999000001,0.13867124459999999,2.7978831094999999,0.90186388409999996,0.20964142459999999,2.7391446E-2,3.3113610699999997E-2,-5.2927756999999999E-2,6.5681799999999999E-4,2.9069080300000001E-2,-3.0514573999999999E-2,0.9461294831,0.12760541180000001,8.3859209159999999,0.11882305999999999,-48.424378040000001,"TIGO",4538.5250999999998,"USM",0.93232044199999997,"WIFI",1.7251227922000001,"WIFI",0.49464668090000002,"GOGO",25.867715985,"TDS",28.133300521999999,"USM",4.8715083800000003E-2,"USM",2.14820654E-2,"SPOK",0.1012936461,"TIGO",0.3615439942,"TIGO",0.71973147930000003,"SPOK",0.33093854979999998,"TDS",1.9691119699999999E-2,"WIFI","SHEN",0.35769727150000002,"TDS",0.64885496180000002,"USM",6.0322580644999997,"SHEN",3.9016447841000002,"TDS",629,"GOGO",1.1549321768,"USM",4.85509041E-2]
["2021-05-31",50201010,10,null,null,-0.23899999999999999,-0.23002887399999999,-233.4,-1.5674949629999999,-307.60000000000002,5.0634941676,2509.1763980000001,13246.907999999999,897.80723,220.64860999999999,0.36643646410000003,0.99309392269999996,0.13674033150000001,5.7320441999999999E-2,0.46157170009999998,2.3724020463,0.18365617279999999,-0.124893744,1.8002123346000001,3.099995887,1.9775781019000001,0.61995058300000006,1.2515937054999999,3.4352159468000001,0.85633465269999998,0.45882352939999999,29.560759531999999,120.02074165000001,4.810156836,0.63738217230000005,34.873567583000003,131.58857162000001,4.6368703737999999,1.0629767542999999,36.707527573,160.67037210000001,5.3833092832,0.95097130500000004,26.917047337,94.479337052999995,3.7161647961000002,0.8883081183,2.54111505E-2,0.12637173230000001,9.9288380000000006E-3,-6.9219754999999994E-2,5.5865505900000001E-2,0.25707600200000003,1.8103948200000001E-2,-0.108485873,3.5308761600000002E-2,0.61172566370000003,9.35793771E-2,-1.0911330050000001,0.50224084489999998,1.4082073755,0.1693783428,5.4788436000000003E-2,0.3545646817,1.2442765079,7.5758737199999995E-2,6.0704992200000002E-2,-3.4974879E-2,0.16407102230000001,-7.6155090000000003E-3,-0.19297261299999999,0.36720753080000001,0.98294296979999995,0.2293097687,-0.39135268499999998,3.3021302400000001E-2,0.68773015240000002,1.1318618999999999E-3,-0.209258046,7.9199047000000009E-3,3.5374955100000001E-2,8.5110992000000003E-3,-3.1913997E-2,-0.15571903100000001,0.28122086369999999,8.26439645E-2,-2.0812807879999999,-0.32116926499999998,0.114824964,2.63107071E-2,-2.322617422,-0.28735023799999998,0.30970172140000002,2.5804201499999999E-2,-2.5089085880000002,0.48797770909999999,3.1141490788000001,2.7212938700000001E-2,-0.71159782599999999,7.71649908E-2,0.41278707260000003,6.0215278099999998E-2,-0.17177516300000001,5.0228572700000002E-2,0.42976477070000002,6.0970052099999998E-2,-0.32708596400000001,0.23274409600000001,0.80657678629999996,0.4328571517,-2.0812807879999999,-0.322039988,2.6202923199999999E-2,-1.3643086E-2,-2.7164911840000001,-0.34851789,0.13042079479999999,-2.6116844E-2,-2.7963870489999998,-3.2785157000000002E-2,3.5249562999999998E-2,1.20209866E-2,-0.209974086,0.49918741989999998,0.81837655229999995,0.50672508230000002,0.14408842920000001,0.50229667469999995,0.83797114240000004,0.50672508230000002,0.14035305749999999,-0.30719945300000001,0.1471108411,-6.3742315999999993E-2,-1.9408867000000001,-3.2631555E-2,0.73766351240000005,-1.6526255E-2,-0.804611399,-0.167715752,0.75401242499999999,-1.6583902000000001E-2,-2.2036667109999999,0.41108060359999998,3.0292446734,-1.122686E-2,-0.75794180899999997,-0.22509647499999999,0.1408063185,-0.19592405700000001,-0.91673862399999995,-0.25172191199999999,0.1408063185,-0.28170915600000002,-0.91673862399999995,3.6689652099999998E-2,4.1322313999999999E-2,3.6689652099999998E-2,3.2056990200000003E-2,-8.0228599999999997E-2,3.1878440199999997E-2,3.7612170000000001E-4,-0.62868625,-7.2890669000000005E-2,4.3969788699999998E-2,7.8837730000000004E-4,-0.62868625,5.30532305E-2,0.18741665390000001,3.8012685800000001E-2,2.0597390000000001E-4,1.41336282E-2,5.3315098900000003E-2,7.2441754000000004E-3,2.900539E-4,4.23055507E-2,0.1813134425,2.3368465099999999E-2,-1.6120596000000001E-2,3.6720382099999997E-2,0.1326656521,1.05493597E-2,4.4052205000000002E-3,-1.6920136999999998E-2,0.1020571352,-2.8005393999999999E-2,-7.5298614E-2,0.210818213,0.71899440699999995,0.16302474489999999,3.1061337800000002E-2,0.67238991309999996,2.8505359707000002,0.30750710180000002,1.24284646E-2,-0.123721189,0.41693198819999999,-8.3904333999999997E-2,-0.87438118799999998,0.58169905759999996,5.0634941676,0.41064067409999999,-0.88340034499999998,-1.033607156,5.5661094199999997E-2,-0.34484821300000001,-2.8116343490000002,-6.6109823409999997,0.86768989470000002,-1.0274910450000001,-25.256637170000001,1.4596842592999999,8.9267656386999992,0.2133328223,8.45224745E-2,3.6490100406999999,8.8547653966999995,1.8889501966,0.20331452890000001,1.8002123346000001,3.099995887,1.9775781019000001,0.61995058300000006,0.16761560110000001,0.46914944730000002,0.1417417363,-8.0745341999999998E-2,9.2737863599999998E-2,0.232578916,7.6776429399999999E-2,2.1017699099999999E-2,3.6211221799999999E-2,0.11393805310000001,6.4897898000000004E-3,2.6873155000000002E-3,-0.15432280200000001,0.123731889,-1.6731024000000001E-2,-0.85490830600000001,1.3599478599999999E-2,0.12079225,1.8428261299999998E-2,-7.3411828999999998E-2,0.39178375440000002,1.4828026271000001,8.2802755899999997E-2,-8.1273121000000004E-2,1.0682601621000001,4.4690864789999996,0.41256531140000002,0.1120178042,-5.9354398120000003,2.7152317881000001,0.22873783389999999,-37.715231789999997,-1.7744468999999999E-2,0.52323008849999997,1.17221853E-2,-1.1108374379999999,2.2287356157999998,9.1681014952000002,3.0166756643000001,-6.3421683560000002,3.1987379199999999E-2,0.1766557815,1.18234703E-2,-0.129691116,100.35311111,498.90199999999999,19.678000000000001,-15.1,8145.6474539999999,0.260838919,0.19049983910000001,1.5247142245,1.2203506128999999,84.623667449999999,95.636863281000004,88.974997848000001,70.225048444999999,5.95569393E-2,8.7228661999999998E-2,0.12358574109999999,0.4566972258,0.35919061229999999,1.2064636E-2,0.21894311129999999,7.8543149399999998E-2,2.2299552300000001E-2,5.6465593199999997E-2,-5.0107825000000002E-2,-1.3349318000000001E-2,3.77716284E-2,7.6563995800000006E-2,7.3085006100000002E-2,0.3231938949,-4.0902213999999999E-2,-4.1554213E-2,1.4967933900000001E-2,0.35462953229999999,0.35524416380000001,-8.3295530000000007E-2,-5.5125173999999999E-2,5.3335670299999999E-2,-2.6725392000000001E-2,-7.4323449999999999E-2,-6.9431714000000005E-2,3.23138548E-2,-3.0590629000000001E-2,-1.3044465E-2,3.5283715399999999E-2,9.7385340999999997E-3,2.0292833999999999E-2,1.38340913E-2,1.3319078000000001E-3,0.1426449732,0.33314481219999997,-2.8204341000000001E-2,0.3570959843,-0.35376513500000001,-0.69633622299999998,0.25600428590000002,0.62653058019999996,1.5247142245,0.1295777464,0.1331750773,1.67121215E-2,-4.0699603000000001E-2,7.0677781600000003E-2,8.9884062900000006E-2,1.9091260447,-25.517419369999999,8.8302025699999995E-2,3.2547717231000002,5.29168863E-2,76.148956006000006,"IPG",13246.907999999999,"THRY",0.99309392269999996,"FLNT",3.099995887,"MGNI",3.4352159468000001,"IPG",120.02074165000001,"IPG",131.58857162000001,"THRY",0.68773015240000002,"THRY",0.1020571352,"MGNI",0.232578916,"THRY",0.28122086369999999,"MGNI",0.80657678629999996,"THRY",0.46914944730000002,"MGNI",0.41693198819999999,"BOMN","FLNT",8.9267656386999992,"TTGT",5.5661094199999997E-2,"TTGT",0.86768989470000002,"NCMI",8.8547653966999995,"CDLX",498.90199999999999,"CDLX",4.4690864789999996,"NCMI",0.11393805310000001]
["2021-05-31",50201020,11,null,null,204.80500000000001,0.52873916340000005,3553.6460000000002,1.0005464981000001,9235.509,1.6404571933000001,2221.7457181999998,6519.5214699999997,2228.308,140.99892,0.75782688769999995,0.98618784530000003,0.70925414360000005,0.58770718229999996,1.4611413874000001,4.6236190163000002,1.1541339397999999,-0.29328593400000003,1.5221906825,2.1214488757000001,1.5844495087999999,0.55142020390000002,1.0185659729000001,2.2266666666999999,0.80762729129999999,0.32373678030000003,16.285307867,57.682470223999999,15.505622491,0.57968401570000005,19.346436653000001,67.217043110999995,14.297081726,0.48574747000000001,18.927647569000001,58.463230465000002,12.995439053,0.31704410849999998,16.251747049999999,47.983034021999998,12.474923801999999,0.22259784499999999,7.9947274700000001E-2,0.13420590839999999,9.5918494699999995E-2,1.1789960400000001E-2,0.20218232799999999,0.53722860269999995,0.1602737058,5.9998908099999998E-2,0.20722106230000001,0.37027066359999999,0.23009908600000001,6.8237998899999999E-2,1.0611859495,2.3844296958000002,0.879259491,0.30967205520000002,0.46759815290000001,0.96153460170000005,0.41645009640000002,0.27058275720000002,-7.6220605999999996E-2,0.17771331430000001,-2.5296659999999999E-3,-0.91039203999999996,0.60046692030000004,1.3513720531,0.49993894999999999,-0.39135268499999998,2.36502052E-2,0.3835952674,4.9667695800000002E-2,-0.58016848600000004,null,null,null,null,0.26038646580000002,0.39095649310000002,0.25917371789999999,9.5780322099999995E-2,2.7475987000000002E-3,0.13416076939999999,3.8219471499999998E-2,-0.14406302200000001,-2.3900535000000001E-2,0.16000013809999999,2.6862750500000001E-2,-0.40630229200000001,-2.3741572999999998E-2,0.12976879899999999,-1.2668306000000001E-2,-0.14342603700000001,0.27704591029999998,0.39327657119999998,0.28715405020000001,0.1556294389,0.27890550809999998,0.39439805859999999,0.29489064409999999,0.14412207599999999,0.4345501061,0.68046221819999997,0.48735339570000002,9.5780322099999995E-2,-3.9307459999999997E-3,0.2002256355,1.9043149700000001E-2,-0.14406302200000001,-2.3849453999999999E-2,0.23258744889999999,-4.1289129999999997E-3,-0.32582429000000002,-5.6091084999999999E-2,0.20235610979999999,-4.4975759999999997E-2,-0.246997038,0.45818181419999998,0.69499151989999997,0.51892357379999998,0.15925880440000001,0.46354806180000002,0.69092637530000001,0.52816825860000005,0.1468104949,-1.2293188E-2,0.18911375529999999,-8.1688539999999997E-3,-0.406192159,-0.22202622599999999,9.7745478499999996E-2,4.86893672E-2,-2.3080452579999999,-0.18736127699999999,0.1009775627,-0.107484749,-0.62133595399999997,-8.0055912000000007E-2,0.14965190480000001,-7.8408685000000006E-2,-0.483485304,0.11416638680000001,0.50929425299999997,0.111763948,-5.310281E-2,0.1190923675,0.50929425299999997,0.11051372800000001,-2.5292457000000001E-2,1.83578236E-2,2.37459187E-2,1.8431966300000002E-2,1.37575236E-2,-4.911281E-3,9.3057999099999997E-2,3.1844216E-3,-0.33979806600000001,7.9128722000000005E-3,0.129569241,1.6592237999999999E-2,-0.33979806600000001,2.54790472E-2,4.1784480499999999E-2,2.6335218800000001E-2,1.52276684E-2,2.7469428800000001E-2,6.2990991499999996E-2,2.2813297600000001E-2,4.8872732999999998E-3,5.4659324299999999E-2,0.2844112298,4.9601953400000003E-2,0,null,null,null,null,-5.2810039999999997E-3,7.4234642599999998E-2,-2.4609190000000002E-3,-0.180391571,0.26376367540000001,0.50513158120000001,0.30837991279999999,3.0035998999999999E-3,1.7249050628,5.1287505974999998,1.3331681744999999,7.0922529100000006E-2,6.84808046E-2,0.40165094340000002,0.1183348924,-0.28795398999999999,0.57767347150000004,1.6404571933000001,0.66051274920000003,-0.354384319,-2.4445182559999998,1.5744187166000001,-0.15510079900000001,-17.616574589999999,-1.0737967660000001,0.65438528630000004,-0.74892804499999999,-5.1908776359999997,0.25876253090000001,0.56450795099999995,0.2484488031,5.5346266800000002E-2,3.3231372321000001,12.044836426,1.5628677232999999,0.38563784280000002,1.5221906825,2.1214488757000001,1.5844495087999999,0.55142020390000002,0.16392862690000001,0.27340944420000002,0.1900254535,3.7231021400000001E-2,null,null,null,null,1.86203897E-2,8.7710074299999996E-2,3.5901384999999998E-3,2.9067570000000003E-4,1.9183535200000001E-2,0.2303335641,2.5926713399999999E-2,-0.20545284999999999,-0.15158333500000001,0.13556073260000001,6.9133219800000006E-2,-1.4588014460000001,-3.1942080999999997E-2,0.13288196860000001,2.1261544600000001E-2,-0.28312334300000003,0.22538437089999999,1.1945606694999999,0.20552127989999999,-0.28039043699999999,1.0929222032999999,13.001640195,0.56938197779999999,-5.9055614920000004,0.18174201509999999,0.35448857020000002,0.2148607582,3.9537980200000003E-2,1.6159393345999999,2.3832611397000001,1.4444444444,1.2579834095,0.1101739425,0.166963368,0.1077149486,4.0367354500000001E-2,116.10627273,571,34.758000000000003,-246.49600000000001,3750.2066326999998,0.74233768359999996,1.6221038044,1.6936879197000001,0.96020408130000001,29.180239169,34.411945707000001,31.984740841000001,27.121232111000001,7.7287768199999995E-2,0.2195121615,0.2238071777,1.0278849152,0.3905177252,-3.2854149999999999E-2,0.43181235600000001,0.1122822487,null,0.3094529775,2.8933235200000001E-2,3.70206727E-2,1.7855148099999999E-2,0.2980368182,0.29732966420000001,0.50935670990000004,2.4003317E-2,2.4094566099999999E-2,-5.1133382999999998E-2,0.511601062,0.51924170550000004,4.0626560999999999E-2,-0.304880072,-0.128740407,-1.7354708999999999E-2,0.16333142179999999,0.16043404010000001,1.7610931400000002E-2,1.11345469E-2,2.7291399300000001E-2,2.81986444E-2,2.8175714399999999E-2,5.5021591000000002E-2,null,1.37396389E-2,0.19936685409999999,1.8214706585,0.14466978259999999,0.78156088960000003,-1.571124937,-0.53136347100000003,0.25361630149999997,2.8389778133000001,1.6936879197000001,0.19183207690000001,null,1.9257464799999999E-2,0.1074648523,-9.7330821999999997E-2,3.9961537700000001E-2,0.1790716383,2.9023420249999998,0.1956085333,1.4882613039999999,0.1192104474,110.84800752,"NXST",6519.5214699999997,"GTN",0.98618784530000003,"IHRT",2.1214488757000001,"AUD",2.2266666666999999,"NXST",57.682470223999999,"NXST",67.217043110999995,"AMCX",0.3835952674,"TGNA",7.4234642599999998E-2,null,null,"NXST",0.39095649310000002,"HMTV",0.68046221819999997,"AMCX",0.27340944420000002,"SBGI",0.40165094340000002,"GTN","AUD",0.56450795099999995,"NXST",1.5744187166000001,"NXST",0.65438528630000004,"SBGI",12.044836426,"GTN",571,"GTN",1.1945606694999999,"AMCX",8.7710074299999996E-2]
["2021-05-31",50201030,4,null,null,115.605,0.61393073929999997,211.512,0.27802211960000001,272.37400000000002,0.3210368012,3614.9136549999998,10956.9046,1311.5272199999999,879.69557999999995,0.61912983430000001,0.93646408839999995,0.61912983430000001,0.30179558010000002,0.63314962620000004,1.5644792802,0.49486149829999998,-2.1603772E-2,1.4512926798000001,2.1038957647999998,1.5845025988999999,0.53226975669999999,1.0251879538999999,1.8196392786,1.122443002,3.6226533300000002E-2,27.183097908000001,95.058042766,5.2517884346999999,3.1707719953,28.109793226000001,93.028746181000002,7.2164426120999998,4.9775415002000001,25.684658254999999,82.710202410999997,7.5920074004,4.8444158061999998,22.869406366,76.281000956,5.9238831157999998,3.3488582768000001,4.2595982300000002E-2,0.13830556690000001,2.1804684899999999E-2,-1.1531006999999999E-2,0.12836442219999999,0.25979896359999999,0.13247030949999999,-1.1281894000000001E-2,0.36152458949999999,0.46076436770000001,0.36072471979999998,0.26308468089999998,0.40875303099999999,0.79201763560000005,0.42149724420000001,0,0.20149793269999999,0.38951693710000002,0.2082373968,0,0.11398522480000001,0.20938593959999999,0.11504881459999999,1.6457330499999999E-2,-4.5178806000000002E-2,0.20364719740000001,3.4951319000000002E-3,-0.39135268499999998,0.74839383469999998,1.0277394200000001,1.0277394200000001,0.18970266399999999,null,null,null,null,0.44349339360000001,0.50827216340000003,0.46609603690000001,0.35611198049999998,3.2042580500000001E-2,5.44728503E-2,3.0569592400000001E-2,1.1085298699999999E-2,2.82704384E-2,6.6276529200000003E-2,1.47691039E-2,3.7656821999999999E-3,0.11456911879999999,0.1215579722,0.11456911879999999,0.1075802654,0.41732398320000003,0.45580273430000001,0.45238268300000001,0.3437865323,0.39545878029999998,0.43901621130000001,0.40357359710000001,0.3437865323,0.60756434209999999,0.69208240570000001,0.61669999639999995,0.5139106242,3.1617196799999997E-2,5.3354341899999998E-2,2.2468961700000002E-2,1.9028286700000001E-2,4.28893121E-2,4.8238314800000001E-2,4.6119213200000002E-2,3.4310408399999999E-2,6.6439531999999996E-2,7.1799240799999997E-2,6.6439531999999996E-2,6.1079823200000001E-2,0.57527414259999998,0.6551717185,0.58923915520000003,0.48141155419999998,0.56233090829999999,0.64801993579999995,0.55756123469999996,0.48141155419999998,0.17583194320000001,0.28100648859999999,0.22571034609999999,2.0778995000000001E-2,2.90407253E-2,5.2927367900000001E-2,3.8173051999999999E-2,-3.9782439999999997E-3,-7.6290389999999998E-3,0.1192793358,-1.1401568000000001E-2,-0.130764885,0.1015484863,0.1092925761,0.1015484863,9.3804396400000004E-2,0.15966246670000001,0.28837872320000002,0.17402285119999999,1.6585825700000001E-2,0.14444334780000001,0.25041818469999999,0.1663260329,1.6585825700000001E-2,5.5079424999999998E-3,5.5079424999999998E-3,5.5079424999999998E-3,5.5079424999999998E-3,-8.0281810000000006E-3,7.0217472000000001E-3,2.3756398E-3,-4.3885752E-2,-6.6511959999999998E-3,7.0217472000000001E-3,2.3756398E-3,-3.8377809999999998E-2,0.1445187741,0.22324099920000001,0.20466005910000001,5.6552640999999997E-3,4.83942583E-2,0.16209437609999999,1.57413286E-2,0,8.7378689999999997E-4,3.4951476999999999E-3,0,0,null,null,null,null,0.12625679549999999,0.25637826209999998,0.11955419120000001,9.5405373000000005E-3,0.13888819459999999,0.36838539079999999,8.2581092600000003E-2,2.2005202299999999E-2,0.77203782070000004,1.5893374237,0.74920621460000003,4.0143010000000002E-4,6.6490995000000001E-3,0.1112740255,6.2111800999999998E-3,-9.7537906999999993E-2,7.3937789200000006E-2,0.3210368012,-1.9938649999999999E-2,-7.9284782999999998E-2,0.1135111198,0.45168261069999999,4.4327780400000003E-2,-0.15547703199999999,0.84105507189999995,2.6373239959000001,0.25751451549999999,-0.37167329599999999,9.7146335700000003E-2,0.20194725050000001,6.7204343E-2,2.22874136E-2,1.1037998,2.3490727310000001,0.59564600860000005,0.36668066040000002,1.4512926798000001,2.1038957647999998,1.5845025988999999,0.53226975669999999,0.2698100155,0.40207788570000003,0.2359586444,0.17139351629999999,null,null,null,null,2.9389977500000001E-2,3.4569836299999997E-2,2.97551608E-2,2.3844935500000001E-2,-1.675194785,1.7956617099999999E-2,-3.604218E-2,-5.0074987909999997,-0.40415956400000003,1.9848673399999999E-2,-0.22663330600000001,-1.005694058,3.2008988500000002E-2,5.2823126900000003E-2,5.2629562999999997E-2,-9.4257239999999999E-3,3.0809305346999998,9.4453494324000005,0.69954501680000003,-0.90210284500000004,-17.133400229999999,6.6192827300000007E-2,-0.94255740600000004,-50.523836129999999,0.21700581529999999,0.35506945569999998,0.2375233685,5.84246218E-2,1.2684337261,2.8117154811999998,1.1579501404000001,-5.3880857999999997E-2,8.5077633700000002E-2,0.1815523007,8.2344582400000005E-2,-5.9309310000000004E-3,292.94524999999999,1254.758,73.373999999999995,-229.72499999999999,8596.8464451,0.34896411440000003,0.31366800379999998,0.84661872930000004,0.37636879179999999,73.164287908000006,72.001331200999999,64.203392496999996,58.955103784000002,2.8665149899999999E-2,7.8687840699999997E-2,0.43253896609999998,0.2163996362,0.13627546300000001,5.19193591E-2,8.9407998099999997E-2,0.3218121216,null,0.48885170950000001,3.0022645600000002E-2,5.6509561299999997E-2,0.1205191496,0.44074140309999998,0.42626302220000001,0.66762114230000003,2.4137507900000001E-2,4.7084733099999998E-2,7.1002574099999993E-2,0.63181813009999999,0.62382433059999998,0.20697539230000001,4.5731861700000001E-2,-5.0220270000000001E-3,0.1081414953,0.16438784570000001,0.15552875660000001,5.5079424999999998E-3,-3.2350358000000003E-2,-2.8176676000000001E-2,0.2068066684,3.7297432999999998E-2,2.6484727E-3,null,7.5219927899999997E-2,0.13300656550000001,0.44667456929999999,8.5969527399999995E-2,0.2572735672,0.3583644621,0.42917204869999998,7.1215419899999993E-2,0.73798919880000002,0.84661872930000004,0.19372022759999999,null,2.54082271E-2,-0.53481333900000005,-7.4976491000000006E-2,4.7056977799999997E-2,7.9224804250999998,-21.24561701,0.2257322977,1.1523173135,6.30655943E-2,941.10071005999998,"CABO",10956.9046,"MSGN",0.93646408839999995,"WOW",2.1038957647999998,"WOW",1.8196392786,"CABO",95.058042766,"CABO",93.028746181000002,"MSGN",5.7105237836000002,"LORL",0.86950600119999999,null,null,"CABO",0.50827216340000003,"CABO",0.69208240570000001,"MSGN",0.40207788570000003,"CABO",0.1112740255,"CABO","MSGN",0.20194725050000001,"CABO",0.45168261069999999,"LORL",2.6373239959000001,"LORL",2.3490727310000001,"CABO",1254.758,"CABO",9.4453494324000005,"WOW",3.4569836299999997E-2]
["2021-05-31",50201040,7,null,null,-177.643,-0.44221151800000003,433.44799999999998,0.34890064999999998,2606.9870000000001,1.3516333453,4362.7053857000001,15945.26016,1537.79512,441.22949999999997,0.55265883979999997,0.92334254140000005,0.46961325970000001,0.34806629830000002,0.51576929199999999,2.0579837718,3.2799715700000003E-2,-0.57871923800000002,1.4424945081,2.9929711148,0.99278483849999999,0.66081626169999996,1.0667196366,2.9478260870000002,0.86408854899999998,0.1253318584,35.478290872999999,107.88719186,17.833024678000001,1.2901182687999999,35.202258759999999,104.98698426999999,16.455304446,1.5780551598000001,30.706666082999998,84.440214611000002,12.930058240999999,1.8042588313000001,24.801798603999998,76.846315426999993,11.783325446999999,1.2699724196,3.2875694400000002E-2,9.4066831300000001E-2,4.0281504900000001E-2,-5.2337348999999998E-2,8.6958695000000003E-2,0.30003996890000001,8.0133695000000005E-2,-4.6706050000000004E-3,0.1050951594,0.18851024490000001,0.15678689270000001,-4.565052E-3,1.2510486609,4.4227202635999996,0.55119828159999995,0.11033940389999999,0.66444440090000001,1.4473614806999999,0.53369329330000004,0.26191417649999998,-9.2797250999999997E-2,0.17954277290000001,-3.3238719999999999E-3,-0.91039203999999996,0.52376626209999999,1.0166351049,0.45557017379999998,0.18825405610000001,-0.101679387,0.39789595039999998,-6.4728870000000001E-3,-1.3526083170000001,1.38282258E-2,1.38282258E-2,1.38282258E-2,1.38282258E-2,0.12219061520000001,0.2201553628,0.144043691,8.8528293999999997E-3,1.7396823700000001E-2,7.4118138799999997E-2,1.9475567700000002E-2,-4.4741945999999998E-2,3.1514138800000001E-2,0.20928024140000001,7.1119089E-3,-5.0018329E-2,-1.20055E-4,4.7297011299999997E-2,-3.4815459999999999E-3,-5.0904935999999998E-2,0.1008031861,0.20202127019999999,0.11643841050000001,-0.116061578,0.1072684882,0.2000309042,0.1111458443,-7.3971473999999995E-2,0.48640875960000002,0.72418512810000002,0.4663423142,0.21959535790000001,-9.1260209999999998E-3,4.1850205299999998E-2,4.3698638999999997E-3,-5.9520545000000001E-2,-3.7863516E-2,3.00525216E-2,-4.1804107E-2,-0.16902721600000001,-5.3222608999999997E-2,5.3550508099999998E-2,-4.7276529999999997E-2,-0.15592799199999999,0.51445332030000002,0.7489136757,0.52525392479999999,0.23647124850000001,0.51992100470000002,0.75145237850000002,0.52729294520000003,0.27223011289999999,0.1126838025,0.91931730020000002,-6.0302649999999999E-3,-0.22653886500000001,0.10918153930000001,0.79759971190000001,-1.876104E-2,-0.147951533,7.4280173699999993E-2,0.6413546,2.23257826E-2,-0.22806950100000001,8.4189313500000001E-2,0.99872185999999996,-5.6845690000000004E-3,-0.28969382700000001,-5.4780949999999997E-3,6.1499049799999997E-2,4.8648627999999996E-3,-7.9770915999999997E-2,1.31568042E-2,6.9066999000000004E-2,3.1912482999999998E-2,-5.4577196000000001E-2,1.33448827E-2,2.1615651600000001E-2,1.26124394E-2,6.5390005000000003E-3,1.45352572E-2,9.3057999099999997E-2,4.4653820000000003E-4,0,2.7376796200000001E-2,0.129569241,7.4101519000000001E-3,0,2.3534359899999999E-2,4.3452531900000001E-2,1.41353125E-2,1.7869979999999999E-3,2.2645412E-2,4.4457243799999997E-2,2.28320854E-2,1.9717629999999999E-4,1.47978689E-2,9.2513650000000003E-2,0,0,1.95604334E-2,1.95604334E-2,1.95604334E-2,1.95604334E-2,-2.0557739999999998E-3,0.1618662702,-3.4422290000000002E-3,-0.23986078,0.21971178520000001,0.61701223510000003,0.15001998450000001,2.5969467199999999E-2,0.73670861499999996,2.2938897555,0.24416887030000001,8.5927646000000003E-3,-1.4519534000000001E-2,0.33144613070000001,-2.4426900000000001E-2,-0.29328474100000002,0.27591479520000001,1.3516333453,7.2312650399999998E-2,-0.27509498700000001,0.69202921669999995,3.6642918209999999,-0.24046711200000001,-1.347737059,-3.2616033469999999,7.0515678406999998,0.96276365080000004,-25.256637170000001,0.1306807096,0.29825580499999998,9.7498382100000003E-2,2.89857938E-2,16.266397892000001,70.602979301999994,1.9277994289,0.75623194579999997,1.4424945081,2.9929711148,0.99278483849999999,0.66081626169999996,0.30110703630000002,0.42183194299999999,0.33963255539999998,3.5243931800000003E-2,7.7531869000000003E-2,7.7531869000000003E-2,7.7531869000000003E-2,7.7531869000000003E-2,5.26893368E-2,7.6192547900000004E-2,5.6792948099999997E-2,1.4681398999999999E-2,-0.18089018100000001,0.34343135219999998,4.5217218199999999E-2,-0.98036951500000002,0.1785101194,1.0183342669,2.1127002700000001E-2,-0.54545454500000001,-1.1612813E-2,7.6266580400000006E-2,5.57852982E-2,-0.30691834899999998,-0.50010534799999995,0.50112739569999998,0.1399456452,-3.784552846,1.3276188378,8.6704161979999999,1.6182735000000001E-3,-2.7161187959999999,8.1560799399999995E-2,0.14839586160000001,0.1162817158,-4.8017584000000002E-2,1.3513562104000001,2.4583602503000002,1.5429192322,5.2789148899999999E-2,7.6145851000000001E-2,0.17191129890000001,7.6875151799999999E-2,2.3186815000000001E-3,-37.961571429999999,88.9,17.399999999999999,-278,10572.212804999999,0.50268928710000005,0.16902866929999999,1.300133518,0.84397289080000004,80.205946329,78.793918524999995,66.550699034999994,50.832790383000003,5.20554243E-2,8.3226896300000006E-2,0.15077006239999999,0.64895089650000004,0.50234952649999998,-1.2046047000000001E-2,0.43277972300000001,5.6885100000000002E-5,1.38282258E-2,0.1475790857,2.1604429599999999E-2,1.8793980700000001E-2,2.2224173900000001E-2,0.12978794939999999,0.12836167300000001,0.50758797180000004,2.2600495299999999E-2,-3.3784226000000001E-2,-1.4413185E-2,0.52182764920000002,0.51978571529999995,1.94524103E-2,4.6247430499999999E-2,9.5670171600000006E-2,1.20630961E-2,-1.8165277000000001E-2,-6.2214310000000004E-3,9.4249277999999999E-3,5.5127372000000003E-3,1.5939754699999999E-2,3.1981411699999997E-2,1.89973537E-2,1.55082998E-2,1.95604334E-2,6.1695300000000003E-3,0.12010771419999999,0.29115842489999999,-4.6398770999999998E-2,9.7534573099999994E-2,-0.43725158600000003,2.2431574715,8.7391082199999998E-2,7.3422482429000002,1.300133518,0.31426825759999999,7.7531869000000003E-2,6.0977241000000001E-2,-0.213495923,5.0451295200000003E-2,3.1111820000000001E-3,-0.1636657,-0.43608043899999999,0.1187886507,2.1889596359999999,7.0993647399999998E-2,-135.37254609999999,"NWSA",15945.26016,"MDP",0.92334254140000005,"GCI",2.9929711148,"GCI",2.9478260870000002,"NWSA",107.88719186,"NWSA",104.98698426999999,"MDP",0.39789595039999998,"DJCO",0.1618662702,"NYT",7.7531869000000003E-2,"MDP",0.2201553628,"JW.A",0.72418512810000002,"GCI",0.42183194299999999,"GCI",0.33144613070000001,"GCI","GCI",0.29825580499999998,"DJCO",3.6642918209999999,"NYT",7.0515678406999998,"GCI",194.92030534,"MDP",88.9,"MDP",0.50112739569999998,"NYT",7.6192547900000004E-2]
["2021-05-31",50202010,13,null,null,-1029.25,-0.79414129300000003,-3662.9119999999998,-1.4420050449999999,-10231.558000000001,674.85,3578.5627908000001,11761.313599999999,2546.73657,222.92361,0.51874506710000001,0.89779005519999999,0.4136740331,0.28453038670000003,0.34067738380000001,1.2639376922000001,0.2372038058,-0.19213486599999999,1.5179784373,2.8432667668999998,1.4421200553,0.78646918229999996,0.91251194260000001,3.25,0.52282221819999997,3.9447731799999997E-2,339.38595550000002,4186.0352673999996,15.929251817000001,1.9125590783999999,170.95548253999999,1939.1816068000001,21.031963768000001,1.4183222334000001,153.4207499,1677.3975931,18.510719321,1.0133397346999999,88.148083939000003,861.80713017000005,15.280159156,0.85418829029999999,-5.3012814999999998E-2,6.51896639E-2,-3.3072955000000001E-2,-0.44512663299999999,-3.0758753999999999E-2,7.8896022699999999E-2,-3.1127449000000001E-2,-0.16191048899999999,-0.72379502299999998,0.33154822639999998,-0.28346881499999999,-3.7352928049999998,0.1908329279,0.77601616679999996,0.1245522112,3.8193012700000001E-2,0.14857863639999999,0.50381470699999997,0.10392064569999999,2.0447073900000001E-2,-8.4772986999999994E-2,3.50468684E-2,-5.7580048000000002E-2,-0.28256816299999998,0.32781346179999998,1.2092075520000001,0.21384661699999999,-0.19635561800000001,-0.39760820899999999,0.41824222389999999,-9.0992366000000005E-2,-2.2679891090000002,-5.3185000000000005E-4,0,-3.4546700000000002E-4,-1.250084E-3,-0.76231877299999995,0.28125257469999998,-0.31264333799999999,-3.8466010530000001,-0.56781684600000004,0.35175772630000002,-0.26969714500000003,-3.1442455819999999,1.1136030628,20.045887762,-0.19690253899999999,-3.1795806639999999,-0.76807119000000001,0.1685309482,-0.45357640700000001,-3.196733166,-0.30333231599999999,0.31588090489999998,6.5023085600000002E-2,-3.069730893,-0.28441992100000002,0.31326656780000001,7.6975104200000005E-2,-3.069730893,-0.21095765999999999,0.56031379790000002,0.1577402685,-2.6404719499999998,-0.45610422900000003,0.22337402610000001,-4.6831471999999999E-2,-2.7808568239999998,1.1286442169999999,18.761174375,-5.9404074000000001E-2,-2.8169686500000002,-0.66241018699999998,7.0762154300000005E-2,-8.1729489000000002E-2,-2.8299560100000001,-0.51522132700000001,0.6000525551,0.26763853879999999,-9.3678433769999998,-0.49048526599999998,0.61531701370000003,0.28549887550000003,-9.3678433769999998,-1.1753506869999999,0.15783936570000001,-0.54192523500000001,-6.6333481750000001,-0.94127569600000005,0.41984024739999998,-0.32157672399999998,-6.2121743670000003,0.98434924989999995,24.092267412000002,-0.39751557399999998,-6.541114415,-1.3528718630000001,0.11461398370000001,-0.52458051299999997,-6.6745303720000004,-1.4398374350000001,7.8877665499999999E-2,-0.13265396900000001,-16.331411930000002,-1.4064743369999999,5.7828396599999998E-2,-9.2766958999999996E-2,-16.331411930000002,1.00561517E-2,1.15163148E-2,1.00561517E-2,8.5959885000000003E-3,-4.0236439999999998E-3,1.9447810499999999E-2,1.0166102000000001E-3,-7.1607647999999996E-2,-2.4765439999999998E-3,2.8043799099999999E-2,1.0166102000000001E-3,-7.1607647999999996E-2,0.29571420859999997,2.3486842105000001,7.8931791500000001E-2,9.8523642999999994E-3,3.2410563500000003E-2,0.20765841769999999,7.9923045000000002E-3,2.0288272E-3,-5.2879999999999995E-4,0,0,-6.8744039999999998E-3,1.02292505E-2,2.6876338499999999E-2,3.811413E-3,0,-8.7932910000000003E-2,0.12695232849999999,-5.3257081999999997E-2,-0.38342922899999998,0.1356935705,0.60439609299999997,0.1056594601,1.748394E-2,0.47637095439999999,1.4532427613000001,0.36316006699999998,6.5244981100000002E-2,-0.406156937,0.42437893519999997,-0.51585440999999999,-0.89245669699999997,1.0335124211,16.100595309999999,-0.385151933,-0.91408325400000001,-4.6748729469999999,0.33861865089999998,-5.1556193629999996,-8.7268717129999995,-3.0193442510000001,2.2075471698000002,-2.372829378,-11.14117319,0.29607608880000003,0.55502912140000005,0.3042688342,6.9390200900000004E-2,10.575358341999999,46.179674095000003,2.4740154529999998,0.84775700359999995,1.5179784373,2.8432667668999998,1.4421200553,0.78646918229999996,6.3555758500000004E-2,0.36266753660000001,7.3994971000000007E-2,-0.113083604,7.3177422899999997E-2,0.1848228157,3.4709453000000001E-2,0,0.1080076168,0.46687716039999999,1.38974571E-2,5.0785737000000001E-3,1.3536035023999999,4.9668737060000003,0.29048593519999999,-0.51272528799999995,-1.2504100739999999,0.21462351860000001,-1.130975772,-2.58879203,-0.73357943199999998,0.18012708629999999,-0.51694374799999998,-2.4965600019999998,-0.29603986599999998,3.8819875775999999,-0.101265823,-4.9821492970000003,-0.44402523399999999,6.1185280274,-3.4029152999999999E-2,-10.25,-1.222913256,0.30460156199999999,-0.33675765899999999,-8.7282293339999999,1.0022669579000001,1.9298199826,1.0022669579000001,7.4713933100000005E-2,-2.3471636000000001E-2,7.1076904900000001E-2,-2.9355005999999999E-2,-0.19617089700000001,67.442363635999996,1250,2.3370000000000002,-866.89099999999996,6983.0594522000001,0.54592744609999999,0.43812180369999998,1.4732071344,1.2665124513999999,1078.1728524,514.62369137999997,450.77161625999997,242.30371676999999,-3.9255577E-2,-3.6890830999999999E-2,-1.041658274,0.16520545019999999,0.12198104730000001,-0.105554129,0.25668016199999999,-0.17584633299999999,-4.1224700000000003E-4,-1.06129673,-1.0612953759999999,-0.90669687700000001,-1.410618943,-3.7153944000000001E-2,-1.854983E-2,-0.62043508599999997,-0.904486389,-0.76641097300000005,-1.2174128360000001,0.14324654649999999,0.15982918700000001,-2.1483913459999999,-1.992372222,-1.934742787,-2.8191692150000001,-0.38511010000000001,-0.33274221599999998,9.6880303000000008E-3,-1.3688349000000001E-2,-1.2270076E-2,0.2114769839,1.8084290499999999E-2,-5.4942999999999999E-5,3.5422562999999998E-3,-0.10316191199999999,0.12902603539999999,0.5671478391,-0.55673561100000002,-0.31611120700000001,-3.385623329,-1.8432574669999999,0.29055420399999998,10.947190945999999,1.4732071344,3.6273572099999998E-2,2.6954292500000001E-2,4.36035626E-2,1.8611697238,-1.7190788720000001,-0.37453267800000001,1.6681940846000001,-0.32595669399999999,-1.3756089920000001,1.8376470663,-1.8946279999999999E-2,341.28760054999998,"AMC",11761.313599999999,"WWE",0.89779005519999999,"CNK",2.8432667668999998,"AMC",3.25,"AMC",4186.0352673999996,"AMC",1939.1816068000001,"WWE",0.41824222389999999,"WWE",0.12695232849999999,"LIVX",0.1848228157,"WWE",0.28125257469999998,"IMAX",0.56031379790000002,"WWE",0.36266753660000001,"LIVX",0.42437893519999997,"LIVX","GAIA",0.55502912140000005,"WWE",0.33861865089999998,"WWE",2.2075471698000002,"MANU",46.179674095000003,"FWONK",1250,"FWONK",3.8819875775999999,"GAIA",0.46687716039999999]
["2021-05-31",50202020,1,408.92,1.6513013104000001,2.8439999999999999,0.31218441270000002,104.84,1.2530926911,1375.9949999999999,1.5719584892,11802.592000000001,11802.592000000001,11802.592000000001,11802.592000000001,null,null,null,null,-3.567013E-3,-3.567013E-3,-3.567013E-3,-3.567013E-3,6.9468371200000004E-2,6.9468371200000004E-2,6.9468371200000004E-2,6.9468371200000004E-2,0.20355951059999999,0.20355951059999999,0.20355951059999999,0.20355951059999999,160.37868502000001,160.37868502000001,160.37868502000001,160.37868502000001,159.32365487999999,159.32365487999999,159.32365487999999,159.32365487999999,200.41554335000001,200.41554335000001,200.41554335000001,200.41554335000001,197.54375805999999,197.54375805999999,197.54375805999999,197.54375805999999,2.4551013699999999E-2,2.4551013699999999E-2,2.4551013699999999E-2,2.4551013699999999E-2,2.54762683E-2,2.54762683E-2,2.54762683E-2,2.54762683E-2,0.13355909590000001,0.13355909590000001,0.13355909590000001,0.13355909590000001,0.19074903209999999,0.19074903209999999,0.19074903209999999,0.19074903209999999,0.19143187210000001,0.19143187210000001,0.19143187210000001,0.19143187210000001,-2.9525294000000001E-2,-2.9525294000000001E-2,-2.9525294000000001E-2,-2.9525294000000001E-2,0.2493011705,0.2493011705,0.2493011705,0.2493011705,-0.118432232,-0.118432232,-0.118432232,-0.118432232,3.23792683E-2,3.23792683E-2,3.23792683E-2,3.23792683E-2,8.3730394400000005E-2,8.3730394400000005E-2,8.3730394400000005E-2,8.3730394400000005E-2,2.1365623399999999E-2,2.1365623399999999E-2,2.1365623399999999E-2,2.1365623399999999E-2,-1.1849827E-2,-1.1849827E-2,-1.1849827E-2,-1.1849827E-2,0.13118497649999999,0.13118497649999999,0.13118497649999999,0.13118497649999999,2.4860742200000001E-2,2.4860742200000001E-2,2.4860742200000001E-2,2.4860742200000001E-2,-5.3303279999999996E-3,-5.3303279999999996E-3,-5.3303279999999996E-3,-5.3303279999999996E-3,0.67025757630000005,0.67025757630000005,0.67025757630000005,0.67025757630000005,-6.8564139999999999E-3,-6.8564139999999999E-3,-6.8564139999999999E-3,-6.8564139999999999E-3,-6.2457101000000001E-2,-6.2457101000000001E-2,-6.2457101000000001E-2,-6.2457101000000001E-2,-9.0468589000000002E-2,-9.0468589000000002E-2,-9.0468589000000002E-2,-9.0468589000000002E-2,0.70266465259999999,0.70266465259999999,0.70266465259999999,0.70266465259999999,0.72571141029999997,0.72571141029999997,0.72571141029999997,0.72571141029999997,-0.15478607599999999,-0.15478607599999999,-0.15478607599999999,-0.15478607599999999,-0.20055795700000001,-0.20055795700000001,-0.20055795700000001,-0.20055795700000001,-0.20244994899999999,-0.20244994899999999,-0.20244994899999999,-0.20244994899999999,-2.2555833000000001E-2,-2.2555833000000001E-2,-2.2555833000000001E-2,-2.2555833000000001E-2,-6.4098041999999994E-2,-6.4098041999999994E-2,-6.4098041999999994E-2,-6.4098041999999994E-2,-0.10696673900000001,-0.10696673900000001,-0.10696673900000001,-0.10696673900000001,null,null,null,null,2.7083881E-3,2.7083881E-3,2.7083881E-3,2.7083881E-3,2.7083881E-3,2.7083881E-3,2.7083881E-3,2.7083881E-3,5.3097431999999996E-3,5.3097431999999996E-3,5.3097431999999996E-3,5.3097431999999996E-3,1.0128284E-3,1.0128284E-3,1.0128284E-3,1.0128284E-3,8.4057806999999998E-2,8.4057806999999998E-2,8.4057806999999998E-2,8.4057806999999998E-2,5.5628034899999998E-2,5.5628034899999998E-2,5.5628034899999998E-2,5.5628034899999998E-2,-5.8017282000000003E-2,-5.8017282000000003E-2,-5.8017282000000003E-2,-5.8017282000000003E-2,0.12554869299999999,0.12554869299999999,0.12554869299999999,0.12554869299999999,0.12198168,0.12198168,0.12198168,0.12198168,0.54198461259999997,0.54198461259999997,0.54198461259999997,0.54198461259999997,1.5719584892,1.5719584892,1.5719584892,1.5719584892,-6.2145058960000004,-6.2145058960000004,-6.2145058960000004,-6.2145058960000004,-9.3523081349999995,-9.3523081349999995,-9.3523081349999995,-9.3523081349999995,0.21362639180000001,0.21362639180000001,0.21362639180000001,0.21362639180000001,null,null,null,null,6.9468371200000004E-2,6.9468371200000004E-2,6.9468371200000004E-2,6.9468371200000004E-2,0.25122752399999998,0.25122752399999998,0.25122752399999998,0.25122752399999998,0.29162944800000001,0.29162944800000001,0.29162944800000001,0.29162944800000001,0.29527040710000002,0.29527040710000002,0.29527040710000002,0.29527040710000002,-5.6293999999999995E-4,-5.6293999999999995E-4,-5.6293999999999995E-4,-5.6293999999999995E-4,-8.2267750000000004E-3,-8.2267750000000004E-3,-8.2267750000000004E-3,-8.2267750000000004E-3,2.2990577099999999E-2,2.2990577099999999E-2,2.2990577099999999E-2,2.2990577099999999E-2,-0.42149883599999999,-0.42149883599999999,-0.42149883599999999,-0.42149883599999999,-0.14752710699999999,-0.14752710699999999,-0.14752710699999999,-0.14752710699999999,0.12824935270000001,0.12824935270000001,0.12824935270000001,0.12824935270000001,null,null,null,null,1.6028666099999998E-2,1.6028666099999998E-2,1.6028666099999998E-2,1.6028666099999998E-2,-297.70800000000003,-297.70800000000003,-297.70800000000003,-297.70800000000003,11802.592000000001,null,-3.567013E-3,6.9468371200000004E-2,0.20355951059999999,160.37868502000001,159.32365487999999,200.41554335000001,197.54375805999999,2.4551013699999999E-2,2.54762683E-2,0.13355909590000001,0.19074903209999999,0.19143187210000001,-2.9525294000000001E-2,0.2493011705,-0.118432232,3.23792683E-2,8.3730394400000005E-2,2.1365623399999999E-2,-1.1849827E-2,0.13118497649999999,2.4860742200000001E-2,-5.3303279999999996E-3,0.67025757630000005,-6.8564139999999999E-3,-6.2457101000000001E-2,-9.0468589000000002E-2,0.70266465259999999,0.72571141029999997,-0.15478607599999999,-0.20055795700000001,-0.20244994899999999,-2.2555833000000001E-2,-6.4098041999999994E-2,-0.10696673900000001,null,2.7083881E-3,2.7083881E-3,5.3097431999999996E-3,1.0128284E-3,8.4057806999999998E-2,5.5628034899999998E-2,-5.8017282000000003E-2,0.12554869299999999,0.12198168,0.54198461259999997,1.5719584892,-6.2145058960000004,-9.3523081349999995,0.21362639180000001,null,6.9468371200000004E-2,0.25122752399999998,0.29162944800000001,0.29527040710000002,-5.6293999999999995E-4,-8.2267750000000004E-3,2.2990577099999999E-2,-0.42149883599999999,-0.14752710699999999,0.12824935270000001,null,1.6028666099999998E-2,-297.70800000000003,"ZNGA",11802.592000000001,null,null,"ZNGA",6.9468371200000004E-2,"ZNGA",0.20355951059999999,"ZNGA",160.37868502000001,"ZNGA",159.32365487999999,"ZNGA",-0.118432232,"ZNGA",-5.8017282000000003E-2,"ZNGA",0.29162944800000001,"ZNGA",8.3730394400000005E-2,"ZNGA",0.67025757630000005,"ZNGA",0.25122752399999998,"ZNGA",0.54198461259999997,"ZNGA","ZNGA",0.21362639180000001,"ZNGA",-6.2145058960000004,"ZNGA",-9.3523081349999995,null,null,"ZNGA",-297.70800000000003,"ZNGA",-0.42149883599999999,"ZNGA",0.29527040710000002]
["2021-05-31",50203010,14,688.74900000000002,2.1369412917999999,-31.181999999999999,-0.124767427,-786.20899999999995,-0.96487251399999996,-1279.9059999999999,2.0351419845000001,4629.6625143000001,29014.057239999998,2195.2982499999998,166.91200000000001,0.51849294050000005,0.90124309390000001,0.60635359119999999,0.17955801099999999,4.1581176800000001E-2,0.70399564459999997,-2.0313734E-2,-0.401526673,1.8921998214,3.1030631598,1.8650730763000001,1.0775164451000001,0.68563454099999999,1.8426966292,0.48933447029999999,1.1346670600000001E-2,56.078452458000001,413.99593540000001,16.818628595,0.4312584095,64.361280433000005,443.19178474,17.265186266000001,0.5213887559,63.459526517999997,445.18972543000001,20.168532188,0.43891754500000002,54.284326857000003,370.32608051,18.564012002999998,0.35110995080000001,-3.5157719999999999E-3,9.6592992599999997E-2,2.23820214E-2,-0.44265432799999999,1.1073416E-3,0.15988807299999999,2.7772093500000001E-2,-0.55772253299999996,4.48862576E-2,0.44433908589999999,0.11718258920000001,-0.74662944899999995,0.40447752729999997,1.6873546402999999,0.2593151802,4.7755774199999997E-2,0.36526275289999999,0.99023412740000005,0.27408235559999999,5.4251722400000001E-2,-6.8070743000000003E-2,2.6436782499999999E-2,-7.9098369999999994E-3,-0.66488477499999998,0.31628095490000002,1.1984687758999999,0.18464390829999999,-1.3549044999999999E-2,-0.16121142699999999,0.17146789079999999,-5.1828456000000002E-2,-0.89001702199999999,1.1119166200000001E-2,0.1035726423,2.3953860000000002E-3,-2.9068954000000001E-2,-4.3224567999999998E-2,0.27302317329999998,6.2204419499999997E-2,-1.0385710189999999,-0.113055712,0.1592103356,-2.646623E-2,-0.69933032500000003,-9.7432956000000001E-2,0.19034855840000001,-1.5032428E-2,-0.66523131499999999,-0.115004781,0.23798734090000001,4.17218476E-2,-0.70779088999999995,6.2958443200000005E-2,0.3308894074,7.4402716999999993E-2,-0.37067008400000001,6.6918511200000003E-2,0.3308894074,7.4402716999999993E-2,-0.37067008400000001,0.70274792559999999,0.94805078759999994,0.86034573069999998,0.1446724851,-3.0522048999999999E-2,0.1103361442,-2.314451E-2,-0.22313635600000001,-6.2277824000000002E-2,0.2084394259,-2.6461933999999999E-2,-0.41441017899999999,-9.5068242999999997E-2,3.2737980200000003E-2,-4.8586109999999997E-3,-0.40578882199999999,0.74925506350000004,0.94359678830000004,0.86525047369999997,0.14639575329999999,0.75325903279999995,0.94554476720000002,0.86298629569999996,0.15196284630000001,-0.21891938899999999,0.1543326314,-2.1825839999999999E-2,-1.799830093,-2.3899833999999998E-2,1.9934210592999999,-1.7113387000000001E-2,-1.1030711879999999,-0.12951823100000001,0.13428462969999999,-6.2791877999999995E-2,-0.76890600499999995,-0.11340301,0.21180537260000001,6.8437947200000002E-2,-0.89557708700000005,-0.10426954200000001,9.8587032000000005E-2,-4.2901583E-2,-0.70756362699999997,-0.106594605,9.8587032000000005E-2,-4.2861554000000003E-2,-0.70756362699999997,null,null,null,null,-4.1956218000000003E-2,7.9730292199999997E-2,3.3897140999999999E-3,-0.62868625,-4.1956218000000003E-2,7.9730292199999997E-2,3.3897140999999999E-3,-0.62868625,4.08671559E-2,0.1167913424,3.4377444200000003E-2,5.0614379999999997E-4,2.31812357E-2,0.15364984309999999,6.2554344E-3,1.187492E-4,7.8987698000000002E-3,5.0781052200000003E-2,1.5959930000000001E-4,0,3.59751502E-2,9.8788583200000002E-2,2.6615012100000002E-2,4.9942872000000001E-3,-2.9067506999999999E-2,0.12123832180000001,-1.6061321E-2,-0.18793041899999999,0.21094546810000001,1.1817069749,0.10981407880000001,9.4493887999999998E-3,0.25252664489999999,1.8857026195,9.1024155999999995E-2,1.2012310199999999E-2,-0.16969869500000001,0.39437163149999999,-9.3606864999999997E-2,-0.69288645699999996,0.21391217879999999,2.0351419845000001,-7.3447238999999997E-2,-0.71254801499999998,-2.0586743190000001,1.0639405555999999,-1.2925257290000001,-5.7119873099999996,0.5878290679,5.8985209207000002,-1.0625482770000001,-2.1462433160000001,0.15419007200000001,0.33385009440000002,0.12809465370000001,5.3396912999999997E-2,3.7439772491999999,7.3850285406999996,1.9673356531999999,1.8795675538000001,1.8921998214,3.1030631598,1.8650730763000001,1.0775164451000001,0.40068808140000001,0.9233716475,0.3979784462,6.08294453E-2,0.15666292060000001,0.59245570290000005,0.1173904798,2.1287110099999999E-2,0.16509909840000001,0.46687716039999999,0.14684851039999999,8.3965619999999998E-3,0.1308285756,1.2287348106,5.5934392499999999E-2,-0.70787264599999999,0.11592421109999999,0.44067079079999999,3.8120919900000001E-2,-2.3158549E-2,-0.381249271,0.38682099339999998,6.08249072E-2,-2.4965600019999998,0.89904220609999996,5.2804154007999999,0.51441003770000004,-0.69003559999999997,-0.15167317999999999,1.1055068043,4.40478724E-2,-1.544776119,4.0191017000000004E-3,0.41134079270000001,8.7460957800000003E-2,-0.784781218,3.3103324755000001,5.6550205187999998,2.7737412451000001,2.0388268929,-1.9701500000000001E-4,0.10689692689999999,1.3978347699999999E-2,-0.30002126699999998,184.80008333000001,1293.289,85.623000000000005,-133.161,15827.489373,0.47144215709999998,-2.9388582E-2,1.6248058016,0.59024675699999996,214.90882135000001,235.66384151,235.82962289,197.61838643999999,1.3610599899999999E-2,1.6881999599999999E-2,0.1029514557,0.1609468751,0.1639050416,-1.0330127E-2,0.173626741,-6.3900395999999998E-2,7.260547E-3,1.9603152700000001E-2,-2.2334744E-2,-7.8755036E-2,-7.6317500000000005E-4,6.7612153699999997E-2,6.8327451400000003E-2,0.66955631520000003,3.6639453500000002E-2,-0.25059864900000001,-0.30425534900000001,0.79132427849999998,0.81151230389999995,-0.113833118,-2.6163166000000002E-2,-1.9199440000000002E-2,2.7169440400000001E-2,-8.7697455999999993E-2,-9.3566892999999998E-2,null,-3.1481553000000002E-2,-3.1481553000000002E-2,3.0932205800000001E-2,5.0552126999999997E-3,3.223376E-3,1.75807893E-2,-1.069961E-2,0.14002902819999999,0.11064044670000001,-9.7281634000000006E-2,1.237224138,-1.9964493139999999,1.9067968229000001,0.28798592690000002,3.7533805240999998,1.6248058016,0.31025728180000001,0.1261915109,0.1056706136,8.7983361900000001E-2,4.0420010700000002E-2,-0.31951776700000001,0.86430779800000002,0.11489110969999999,7.2019249899999999E-2,5.0751178927999998,7.7515459000000002E-3,756.43976796000004,"Z",29014.057239999998,"CARS",0.90124309390000001,"EB",3.1030631598,"LTRPA",1.8426966292,"Z",413.99593540000001,"Z",443.19178474,"CARG",0.17146789079999999,"CARG",0.12123832180000001,"EB",0.59245570290000005,"CARS",0.27302317329999998,"EVER",0.94805078759999994,"EVER",2.5487175513000002,"EVER",0.39437163149999999,"Z","Z",0.33385009440000002,"CARG",1.0639405555999999,"CARG",5.8985209207000002,"YELP",7.3850285406999996,"Z",2173.9929999999999,"EB",5.2804154007999999,"EVER",0.6868721807]
["2021-05-31",55101010,13,null,null,989.58799999999997,0.32330506990000002,340.84100000000001,8.7221110899999996E-2,1126.6559999999999,0.44555661940000002,5477.6200161999996,20128.974839999999,4294.3213800000003,151.97452999999999,0.31077348069999999,0.625,0.24274861880000001,0.16229281770000001,0.65095385650000004,2.0950893096000001,0.50204430629999997,-0.23318366099999999,0.68285117660000005,1.5898238999000001,0.58569766639999998,0.25103695609999999,0.15742076269999999,0.39305583049999998,0.18410041839999999,-0.31652359299999999,43.051211056,138.02873915000001,23.525027040000001,0.59814815809999999,47.765704005000003,172.42556601000001,29.560351969999999,0.63205495150000002,42.852448928000001,160.22711265000001,27.890910253000001,0.64052414769999999,43.543508545000002,192.09542913000001,29.597883887999998,0.63403145530000005,-3.2926793000000003E-2,0.12733878879999999,-2.3148505999999999E-2,-0.43922266199999999,4.2079005500000002E-2,0.1895712393,9.0506020800000003E-2,-0.55772253299999996,8.5363488299999998E-2,0.31836383130000001,0.2239894446,-1.0348535409999999,0.91803759620000003,3.2980131605,0.480972858,0.20519189700000001,0.68937850329999995,3.330078426,0.29435894169999999,0.17039978119999999,4.1537681100000001E-2,0.11304525830000001,4.8892665600000003E-2,-7.7251822999999997E-2,0.57531978650000004,1.0621007861,0.52208202049999997,0.19283375489999999,8.8561795400000004E-2,0.20237310480000001,9.7917036400000004E-2,-7.2734927000000005E-2,null,null,null,null,0.29209302860000003,0.3902726668,0.29673268149999998,2.1446559E-2,1.54053235E-2,0.1668497696,1.4850992299999999E-2,-0.131751698,1.220021E-2,0.1840094944,2.12362218E-2,-8.8529790999999997E-2,4.4499294199999997E-2,0.24023180099999999,3.53913114E-2,-8.5349114000000004E-2,0.27553321289999999,0.38517881459999997,0.32187455459999997,4.4452610599999998E-2,0.26662812879999997,0.3800499786,0.31463425220000002,2.04131312E-2,0.29209302860000003,0.3902726668,0.29673268149999998,2.1446559E-2,1.54053235E-2,0.1668497696,1.4850992299999999E-2,-0.131751698,1.220021E-2,0.1840094944,2.12362218E-2,-8.8529790999999997E-2,4.4499294199999997E-2,0.24023180099999999,3.53913114E-2,-8.5349114000000004E-2,0.27553321289999999,0.38517881459999997,0.32187455459999997,4.4452610599999998E-2,0.26662812879999997,0.3800499786,0.31463425220000002,2.04131312E-2,8.92582705E-2,0.1819984731,0.111127831,-8.2366650999999999E-2,1.7284997900000001E-2,0.34256447870000001,1.77742543E-2,-0.40377023400000001,9.0468730000000004E-4,0.1140702399,2.1219000599999999E-2,-0.172539788,5.0404258100000002E-2,0.46356417439999997,2.6123998499999999E-2,-0.13938108199999999,7.2965817000000002E-2,0.16549267970000001,9.0518766200000003E-2,-0.149169938,7.0487431399999995E-2,0.1623976342,8.5437357399999997E-2,-9.2572671999999995E-2,3.6928887600000002E-2,6.9778633300000004E-2,3.4000834399999999E-2,1.9728072499999999E-2,-5.5258769999999999E-2,1.2736635200000001E-2,4.6873899999999999E-5,-0.62868625,-2.4011250000000001E-2,7.9352606000000006E-2,3.1072865500000001E-2,-0.62868625,0.26904131799999997,0.58318709790000001,0.34333677639999999,4.4325160000000002E-4,0.1158039614,0.29699416350000002,9.8711222700000004E-2,1.131869E-3,2.1419489999999999E-2,0.2844112298,0,-5.9578599999999997E-3,null,null,null,null,2.5964610199999998E-2,4.715544E-2,2.7555928899999999E-2,-1.5777512E-2,8.4250290000000005E-2,0.53621485130000002,3.1436864699999997E-2,1.1893445999999999E-3,0.73506799109999998,2.1079066538000002,0.69113784050000004,2.5858852200000001E-2,7.3989320799999994E-2,0.5286483501,6.7475503399999998E-2,-0.320572048,6.2095732700000003E-2,0.44555661940000002,4.6287559899999997E-2,-0.43584681400000003,0.33827886689999997,3.6925108127000001,0.11155447609999999,-0.925916988,0.29905993829999999,3.0347581024000001,0.13598410829999999,-2.0190039319999999,9.24275024E-2,0.36910579100000002,5.5963816700000002E-2,2.68902013E-2,5.4913774808999998,32.368417727999997,0.1519239423,8.5691819899999994E-2,0.68285117660000005,1.5898238999000001,0.58569766639999998,0.25103695609999999,9.8883617899999998E-2,0.38549983939999999,7.2313062499999997E-2,4.1796970400000001E-2,null,null,null,null,null,null,null,null,2.9277309200000001E-2,0.19805219609999999,2.8348628300000001E-2,-8.7519756000000004E-2,9.4094706000000007E-3,0.12205150250000001,3.1581197399999997E-2,-0.13678765400000001,5.4152526700000002E-2,0.2396051569,4.75570409E-2,-5.9360925000000002E-2,-0.77458162399999997,0.71334400740000004,-0.30688534899999997,-3.490384615,-2.7291171699999999,5.3175230566999998,-0.78903061200000002,-36.68,-0.18367782999999999,8.9645472599999998E-2,-8.9408528000000001E-2,-1.4494411780000001,-0.24570263000000001,2.9419149335000001,-0.48737777700000001,-2.7319309600000001,0.13080208369999999,0.65178067210000001,8.2220615600000005E-2,5.87760248E-2,-79.164500000000004,1056.422,-20.34,-866.89099999999996,10009.797071999999,0.3331400236,1.0860812061,0.84566093509999996,0.1750432885,79.713054584999995,90.011162577999997,81.469197284000003,88.267505014999998,-0.138780615,-0.101708979,-0.16225188800000001,0.69606023240000003,0.32970113290000003,1.2863559700000001E-2,0.64976213510000003,5.8709370800000001E-2,null,0.3271478504,2.0555663000000001E-3,-3.262367E-3,4.9640088700000001E-2,0.31882846469999998,0.31068240470000003,0.3271478504,2.0555663000000001E-3,-3.262367E-3,4.9640088700000001E-2,0.31882846469999998,0.31068240470000003,5.8601928300000002E-2,7.2751141399999997E-2,-4.0651535000000003E-2,2.99300635E-2,3.4015962300000001E-2,4.3685700899999999E-2,3.5850956199999999E-2,-0.18254752499999999,-0.156911669,0.31589006850000001,0.16329014889999999,3.1407113E-2,null,1.43417262E-2,2.6526229599999999E-2,1.1124758530000001,0.1199845708,0.1003554405,0.19798766279999999,-0.49240835799999999,6.7448027199999996E-2,10.307479423,0.84566093509999996,7.7894968800000006E-2,null,null,2.5589493200000001E-2,2.3490936E-2,3.1282236499999998E-2,-1.3782834319999999,-2.0593811959999999,-0.47814195599999998,-0.59589777499999996,9.8031437799999996E-2,-203.2335621,"PCG",20128.974839999999,"NRG",0.625,"PCG",1.5898238999000001,"ALE",0.39305583049999998,"PCG",138.02873915000001,"PCG",172.42556601000001,"NRG",0.20237310480000001,"SPKE",4.715544E-2,null,null,"PNW",0.3902726668,"PNW",0.3902726668,"SPKE",0.38549983939999999,"OGE",0.5286483501,"OGE","SPKE",0.36910579100000002,"PNM",3.6925108127000001,"SPKE",3.0347581024000001,"PNM",32.368417727999997,"PNW",1056.422,"SPKE",0.71334400740000004]
["2021-05-31",55102010,11,null,null,1409.5350000000001,0.47350742210000002,957.51800000000003,0.2995189332,438.39,0.2643403433,3326.6712272999998,9610.7271000000001,3702.9588399999998,100.35516,0.24324739100000001,0.4033149171,0.25897790059999998,5.9392265200000002E-2,6.8839946122000004,68.337293269,0.77472905609999998,0.34053409649999999,0.47222556399999999,1.0697547833000001,0.4793761473,-0.40223093399999998,0.25399568839999997,0.46317607440000003,0.26737072890000002,-7.3328520999999994E-2,19.037043042000001,46.404194029999999,16.913004696000002,0.53833945039999997,23.291304308000001,57.701420822000003,21.298334172000001,0.53953745080000004,20.371257347,39.562100485000002,20.110225295999999,0.4340803104,18.648595253,36.562135736000002,19.832753007000001,0.36832243710000001,-3.9523353999999997E-2,4.0814243200000003E-2,-3.2327152999999997E-2,-0.24857868,9.9202472200000003E-2,0.53722860269999995,9.4989616400000004E-2,-0.37337253599999998,0.14295311350000001,0.4783622105,0.19975709659999999,-0.90789256200000001,0.93523986640000001,5.1462187804999999,0.49627139770000001,0.26240209669999998,0.28527641809999998,0.47731762950000001,0.27649784420000001,0.19574444050000001,-3.2881307999999998E-2,9.2240679699999995E-2,5.0619528900000002E-2,-0.91039203999999996,0.4665818256,0.73759934100000002,0.51837141220000005,-0.39135268499999998,0.10121831489999999,0.18395932770000001,0.10231031390000001,4.0932000400000002E-2,null,null,null,null,0.35928372159999999,0.77710041929999996,0.30741867509999998,0.2290558473,6.2653658400000006E-2,0.39284945859999998,2.6339196299999999E-2,-3.1762577E-2,6.8018002300000005E-2,0.16210945530000001,5.1213792600000002E-2,1.7697563100000001E-2,3.9521512000000002E-2,0.1160836832,3.00815644E-2,-3.7955586999999999E-2,0.31143175290000003,0.75433280300000005,0.26675464430000001,0.1242120509,0.3054270623,0.76200161479999995,0.25165411170000002,0.1167068269,0.36142841450000002,0.80069204149999995,0.30741867509999998,0.2290558473,6.2653658400000006E-2,0.39284945859999998,2.6339196299999999E-2,-3.1762577E-2,6.8018002300000005E-2,0.16210945530000001,5.1213792600000002E-2,1.7697563100000001E-2,3.9521512000000002E-2,0.1160836832,3.00815644E-2,-3.7955586999999999E-2,0.31668360270000001,0.81210315050000004,0.26675464430000001,0.1242120509,0.3099817473,0.81210315050000004,0.25165411170000002,0.1167068269,4.6456688699999998E-2,0.1511009428,0.1099614587,-0.58615916999999995,-6.8240497999999997E-2,7.2764539599999997E-2,1.5216968E-3,-0.89084666999999995,1.98317971E-2,0.1747543627,3.90698399E-2,-0.19442387699999999,8.8832959700000005E-2,0.61161979590000004,4.2652356000000002E-2,-2.1895703999999998E-2,5.9660774299999997E-2,0.125683187,7.7093465999999999E-2,-0.194441365,5.1862289499999999E-2,0.11222688560000001,7.0866033999999994E-2,-0.194441365,3.2323188599999997E-2,4.5386346600000002E-2,3.2342657300000001E-2,1.53631285E-2,-2.1682004000000001E-2,0,-7.1834450000000001E-3,-8.8596029000000007E-2,1.0641184600000001E-2,3.6308623300000002E-2,2.7446225500000001E-2,-4.3209681999999999E-2,0.30877618210000002,0.72635398740000001,0.28076868960000001,9.0250859399999994E-2,0.1590209101,0.29699416350000002,0.1608983588,6.4199096900000002E-2,4.6424452999999999E-3,3.6859183599999998E-2,0,0,null,null,null,null,1.9961756899999999E-2,5.9317497499999997E-2,2.7538577700000001E-2,-9.3467226E-2,0.14317218809999999,1.2356116018000001,1.70102528E-2,2.7774929999999998E-3,1.2194865672999999,5.6884223080999998,0.78577569260000002,0.34331158950000001,0.32612054670000001,2.7630208333000001,7.6304150099999996E-2,-9.8291904999999999E-2,2.3298994399999998E-2,0.2643403433,2.7912799799999999E-2,-0.28063696500000002,-0.438712622,1.3079927102,0.16168108419999999,-8.2393162390000008,0.25510366169999998,1.6357066495999999,0.1555099871,-0.78292891200000003,0.12658435840000001,0.2293020392,0.1135573047,5.5174576400000001E-2,0.44997555500000003,1.1695252018,0.3586848976,8.5691819899999994E-2,0.47457583040000001,1.0697547833000001,0.4793761473,-0.37872826999999998,9.0253226699999994E-2,0.13391769819999999,8.2564043599999998E-2,5.7637849499999998E-2,null,null,null,null,null,null,null,null,0.43187341359999998,1.3238703302999999,0.2707575176,-4.4544817E-2,2.0165922199999999E-2,7.0171458199999995E-2,2.4971373299999999E-2,-3.7288591000000003E-2,4.7053485200000002E-2,0.13461689630000001,4.6057564199999998E-2,-1.6989183000000001E-2,null,null,null,null,-1.307356,8.2226439052,0.86221554310000004,-21.127218930000002,-0.16582306899999999,0.1965397924,-0.129339171,-1.1886612510000001,-1.7052045950000001,0.6413987592,-1.1296988670000001,-6.3421683560000002,9.6142963299999995E-2,0.1662749275,9.04167216E-2,6.42889034E-2,199.23518182000001,839.59900000000005,141.76,-743,5188.4220286999998,0.2629120492,0.90734793629999999,0.64816438470000004,0.29836312409999999,26.860549443,30.297369328999999,26.61380243,24.553367613999999,-3.9914444E-2,6.1274264600000003E-2,0.1012691294,0.57823181639999999,0.32784136429999999,5.8002520100000003E-2,0.54653469629999996,0.1132181946,null,0.31892474869999998,7.7037227200000002E-2,7.1999887499999998E-2,4.2605891E-2,0.26261430530000002,0.2555616383,0.31898944730000001,7.7037227200000002E-2,7.1999887499999998E-2,4.2605891E-2,0.26277273699999998,0.2556990388,0.1045281279,2.5016218400000002E-2,3.1382093E-3,0.11129584620000001,8.0224426599999996E-2,6.9539735500000005E-2,3.2367956400000002E-2,-2.0103142000000001E-2,1.2264813899999999E-2,0.28397206629999999,0.13812865639999999,4.1277134E-3,null,3.4937126899999997E-2,4.6182447199999997E-2,0.77833102070000004,6.4565708599999994E-2,6.6786451999999996E-3,0.49911233960000001,0.17470871460000001,0.1298441816,0.45901229760000001,0.64828561309999999,9.7261676800000002E-2,null,null,0.45523345570000001,2.7124118700000002E-2,6.1664448199999999E-2,null,-0.25730641700000001,-0.18270293700000001,-1.622018492,9.9460814100000003E-2,411.99991439000001,"UGI",9610.7271000000001,"UGI",0.4033149171,"UGI",1.0697547833000001,"NJR",0.46317607440000003,"UGI",46.404194029999999,"SJI",57.701420822000003,"UGI",0.18395932770000001,"UGI",5.9317497499999997E-2,null,null,"BIPC",0.80069204149999995,"BIPC",0.80069204149999995,"UGI",0.13391769819999999,"BIPC",2.7630208333000001,"SWX","NJR",0.2293020392,"UGI",1.3079927102,"SJI",1.6357066495999999,"SJI",1.1695252018,"SJI",839.59900000000005]
["2021-05-31",55103010,6,null,null,697.50900000000001,0.50355952429999995,283.25700000000001,0.13291280899999999,1083.354,0.24133507700000001,4680.8382067000002,9999.3150000000005,3673.2392749999999,825.05370000000005,0.17380294660000001,0.35082872929999998,0.1464088398,6.0082872900000001E-2,0.75964782939999997,1.0478421915,0.75664126909999996,0.34925544469999997,0.5754562849,0.84419756099999999,0.58309422850000003,0.33089180489999998,0.3778662827,0.69860667070000004,0.37248122909999998,0.1539947435,29.492452564000001,84.812076356000006,22.389995798000001,7.2133568869999998,37.783421971999999,113.83300739000001,23.490074664000002,8.4319371733999997,31.093902487000001,88.229681917999997,21.325601259999999,5.7331058188000004,28.761352373000001,80.146214286000003,20.949316298999999,4.4513749186,-2.4006435E-2,2.7917058799999998E-2,-2.1270629999999999E-2,-9.1852016999999994E-2,8.8409025200000005E-2,0.11824809999999999,0.112111896,-8.7500240000000003E-3,0.17652867689999999,0.25583106150000001,0.21449332660000001,-2.0181529E-2,0.50942381069999998,0.82149014070000004,0.44788880780000001,0.39380533280000002,0.30523728150000001,0.60884700810000003,0.239942079,0.21171844000000001,4.6795369000000003E-2,6.15904049E-2,4.9825207900000001E-2,2.0231385800000001E-2,0.58186212449999997,0.65846198649999998,0.61386036529999999,0.45779734059999999,8.2821019199999998E-2,0.13453639740000001,8.3599865199999998E-2,3.4105468999999999E-2,null,null,null,null,0.31751252070000002,0.38259985289999998,0.34923805569999999,0.1550519789,1.3129846000000001E-2,3.3350166299999998E-2,1.70157955E-2,-1.1446664E-2,2.92896843E-2,8.6586484500000005E-2,2.30274294E-2,-1.517907E-3,3.9541445500000001E-2,6.9670953899999999E-2,3.8889420000000001E-2,5.1759885999999996E-3,0.29728630630000002,0.35767453449999997,0.3256895789,0.14201094619999999,0.28787363649999997,0.34663577569999998,0.3128837881,0.1453592685,0.31751252070000002,0.38259985289999998,0.34923805569999999,0.1550519789,1.3129846000000001E-2,3.3350166299999998E-2,1.70157955E-2,-1.1446664E-2,2.92896843E-2,8.6586484500000005E-2,2.30274294E-2,-1.517907E-3,3.9541445500000001E-2,6.9670953899999999E-2,3.8889420000000001E-2,5.1759885999999996E-3,0.29728630630000002,0.35767453449999997,0.3256895789,0.14201094619999999,0.28787363649999997,0.34663577569999998,0.3128837881,0.1453592685,9.5821484299999996E-2,0.1325578342,9.7477248599999997E-2,4.3770825200000002E-2,5.0575166E-3,1.62529922E-2,9.5971714E-3,-1.6347203000000001E-2,6.9954068000000003E-3,3.4273643800000003E-2,6.8925658000000001E-3,-1.9982033999999999E-2,4.1889576400000003E-2,0.1484488706,2.2623903899999999E-2,1.9644894E-3,8.7605097100000001E-2,0.14159427490000001,9.0543277599999999E-2,3.5004496900000001E-2,8.2002044499999996E-2,0.1338890378,8.1827438299999999E-2,4.2630791500000001E-2,3.3042623600000001E-2,3.9147592699999997E-2,3.4430764599999997E-2,2.5252525299999998E-2,-7.8123849999999998E-3,1.0396E-5,-1.3197319999999999E-3,-2.2944289E-2,2.5230238299999999E-2,3.8898080299999999E-2,2.51625012E-2,1.34583619E-2,0.29568912800000002,0.41365888909999998,0.31125103370000001,9.5197377799999996E-2,0.1376059016,0.1793484109,0.13726877809999999,7.8203707299999994E-2,9.6986849999999999E-4,5.8192112000000004E-3,0,0,null,null,null,null,2.6785384299999999E-2,5.1690393500000001E-2,2.5038359600000001E-2,9.1148707999999991E-3,7.2069153E-3,9.6706624000000001E-3,7.1415552E-3,4.3336698000000003E-3,0.76685474470000003,1.0521758613000001,0.76349547510000004,0.3573907342,1.7133722399999999E-2,7.1190581399999994E-2,2.3661254499999999E-2,-6.5283338999999996E-2,2.5403107099999999E-2,0.24133507700000001,-4.9301700000000002E-3,-8.0568155000000002E-2,9.0661941300000007E-2,0.30501601919999999,0.12071094540000001,-0.15638031699999999,0.1490806918,0.4318316009,8.0462723299999997E-2,-8.7789623999999997E-2,6.9339905399999999E-2,0.10796719940000001,7.2177934200000002E-2,2.22874136E-2,0.57338902540000003,1.7300604213999999,0.28820434560000002,0.17326728520000001,0.5754562849,0.84419756099999999,0.58309422850000003,0.33089180489999998,8.1956741999999999E-2,0.10689969050000001,7.7364166900000003E-2,6.6544893699999996E-2,null,null,null,null,null,null,null,null,0.1008591024,0.33005373999999998,3.4212896499999999E-2,-6.84681E-3,5.9494283600000003E-2,0.1964726078,4.9002782299999999E-2,-6.3580199999999998E-3,7.5566008200000007E-2,0.21265923710000001,4.6807791299999998E-2,3.3607235800000003E-2,-0.22894869600000001,-0.22894869600000001,-0.22894869600000001,-0.22894869600000001,-7.2891147470000002,6.8059756547000001,0.45315068069999997,-50.523836129999999,-0.119160451,4.5852337999999999E-2,-8.1645988000000003E-2,-0.43384041800000001,-1.1951948720000001,0.61157648929999997,-0.77442310000000003,-3.3716836400000001,8.6589204399999994E-2,9.6000320799999997E-2,8.8696079400000002E-2,7.5411197900000004E-2,-17.5245,271.10000000000002,10.688499999999999,-420.803,6544.9816374000002,0.18208782770000001,0.7739970222,0.53910054070000002,0.29839670930000001,43.715041026000002,57.961096933,46.741432625000002,43.025461853000003,-2.0457896999999999E-2,9.3530897799999999E-2,0.1805240354,0.5345975207,0.32358931159999998,4.2824132000000001E-2,0.57832035209999999,7.7272054399999998E-2,null,0.31431298870000002,1.7795810200000001E-2,3.95656967E-2,4.5734833000000003E-2,0.28785713029999999,0.27986046060000003,0.31431298870000002,1.7795810200000001E-2,3.95656967E-2,4.5734833000000003E-2,0.28785713029999999,0.27986046060000003,8.2639182300000003E-2,4.4479161999999997E-3,5.8801823E-3,3.6977829199999999E-2,7.2833488099999996E-2,7.0007610299999995E-2,3.2894861999999997E-2,-1.0443073000000001E-2,2.24517893E-2,0.29142490119999997,0.13799401689999999,1.4032031E-3,null,2.58832861E-2,7.8104244999999996E-3,0.78180744670000002,-1.029061E-3,3.0258424799999999E-2,6.2303625199999997E-2,0.154579512,7.7902569399999996E-2,0.64275701060000001,0.53910054070000002,8.3611647100000006E-2,null,null,0.15168345459999999,9.3149206299999995E-2,9.4358940200000005E-2,-0.22894869600000001,-4.511319028,-0.110900866,-1.380741169,8.7210882899999995E-2,20.699005849999999,"NI",9999.3150000000005,"MDU",0.35082872929999998,"MDU",0.84419756099999999,"UTL",0.69860667070000004,"NI",84.812076356000006,"NI",113.83300739000001,"MDU",0.13453639740000001,"MDU",5.1690393500000001E-2,null,null,"NI",0.38259985289999998,"NI",0.38259985289999998,"MDU",0.10689969050000001,"BKH",7.1190581399999994E-2,"MDU","NI",0.10796719940000001,"MDU",0.30501601919999999,"MDU",0.4318316009,"BKH",1.7300604213999999,"NI",271.10000000000002,"MDU",-0.22894869600000001]
["2021-05-31",55104010,11,null,null,514.64700000000005,0.49664702199999999,600.73500000000001,0.61981923419999996,1365.0170000000001,7.1159803550999996,2131.4697726999998,11741.1618,657.91376000000002,187.12431000000001,0.15711325970000001,0.1761049724,0.16229281770000001,0.1277624309,0.25595142910000002,0.77413474360000001,0.19591803799999999,-0.21153852200000001,0.25464924789999999,0.77928029060000004,0.23348871730000001,-0.34286645199999999,0.28163188979999998,0.73522727269999999,0.21989528799999999,6.9944770000000003E-2,7.3798329821999999,32.067042250999997,2.8488571294999998,0.3747033353,9.0950537844999992,46.114766578999998,2.6144050944999999,0.49880617820000001,8.4925797767999995,45.534150373999999,2.0396953300999998,0.49962828269999998,8.5019393935000007,47.910039767999997,1.8675400269,0.4235191847,-4.277861E-3,0.11661219909999999,-1.4211378E-2,-3.8843875999999999E-2,4.3614756099999999E-2,9.9987008599999996E-2,4.4778715300000001E-2,-2.6444965000000001E-2,-1.988842741,0.40865028860000002,0.27113977249999999,-24.820702399999998,0.167544885,0.36876555480000001,0.15447210680000001,1.0654397999999999E-3,0.14013263619999999,0.4677026909,0.10375851429999999,9.0722109999999997E-4,2.29536872E-2,5.5986754800000003E-2,3.2143285899999999E-2,-7.4476410000000007E-2,0.3224677467,0.85916148469999998,0.2977354955,-4.9827529000000002E-2,9.8108844599999995E-2,0.18804192189999999,0.10297043409999999,1.7455543899999999E-2,null,null,null,null,-1.556950241,0.60115435839999998,0.36670114999999998,-21.022181150000002,0.52535700610000002,5.5628528676000002,1.0685683499999999E-2,-0.103651725,0.77109433350000001,7.2753016915000002,-2.1065999999999999E-4,-6.4104253999999999E-2,2.8718296769,23.750262116999998,2.2368520000000001E-4,-3.866878E-2,-2.128977688,0.60930476950000001,0.37272009509999998,-26.33980635,-2.2867438149999999,0.61002373899999995,0.38037632380000003,-28.090273710000002,0.51684229699999995,0.96168913089999997,0.4614593145,0.3219168603,1.8613444999999999E-2,0.2295110457,4.7283087000000003E-3,-0.103651725,-2.2969883999999999E-2,5.5477994099999997E-2,-8.1236320000000004E-3,-0.16797034799999999,0.1195890522,1.0986842105000001,-2.4359160000000002E-3,-3.866878E-2,0.50919282129999999,0.90835670999999996,0.4400143889,0.29035295960000002,0.49178118430000001,0.79123448299999999,0.44026969300000002,0.28678137300000001,-6.1351059939999999,0.88027742870000003,0.1846356297,-69.902033270000004,-0.21540435299999999,0.52030117330000003,6.5509610000000001E-3,-2.9451171719999998,0.80558439230000001,7.5899575749999997,3.0123017500000002E-2,-0.133572357,3.2837452554,23.515412563999998,4.7948384900000002E-2,-3.3654097000000001E-2,-6.4448061729999999,0.27660971509999999,0.1157423519,-70.293331850000001,-6.3533667510000003,0.27137447780000001,0.1228653458,-68.034442609999999,1.91954685E-2,2.76198213E-2,1.71007026E-2,1.2680316400000001E-2,-9.8111239999999992E-3,2.5919962000000001E-6,-1.179781E-3,-3.5026149999999999E-2,5.8942593999999999E-3,2.7614477200000001E-2,1.2055943600000001E-2,-2.9081978000000001E-2,0.55810260050000005,2.3486842105000001,0.38674474019999999,2.18100138E-2,5.5599641800000002E-2,0.11552447170000001,5.6043819500000001E-2,8.0427818000000009E-3,3.5625894999999999E-3,1.4834772499999999E-2,0,0,null,null,null,null,-4.9333270000000004E-3,0.17425317439999999,3.2869677299999997E-2,-0.50854591699999996,3.6151525800000001E-2,0.2286341096,7.5574275E-3,1.1893445999999999E-3,0.29195280270000001,0.78169217099999999,0.1986110465,4.7368630000000001E-4,0.1354177288,0.92097823960000003,5.7852811800000001E-2,-0.249842866,0.90668909060000002,7.1159803550999996,0.2058481674,7.9979669399999995E-2,0.4157274909,2.0938988318999998,8.7966453900000005E-2,-0.72317262800000004,0.27039004789999999,0.7968316956,0.27070524410000002,-0.885946177,0.22695986809999999,1.7474632537000001,4.6064137999999998E-2,2.4284697300000001E-2,0.39566008940000003,1.2164605102999999,0.34651692849999999,8.5691819899999994E-2,0.25464924789999999,0.77928029060000004,0.23348871730000001,-0.34286645199999999,8.3759130299999998E-2,0.17712794949999999,6.7117038399999995E-2,7.2751233999999998E-3,null,null,null,null,null,null,null,null,8.74955548E-2,0.3030175135,2.96302118E-2,-0.151941414,4.8429467099999998E-2,0.1350358703,5.4805785900000001E-2,-0.112845795,6.8237120200000001E-2,0.1639254852,5.5423237299999997E-2,2.80600194E-2,-0.18171695400000001,0.1216115022,-0.14086801800000001,-0.56674328100000004,2.4628990255000001,19.623117223000001,-0.656595861,-14.405247810000001,-3.2961239400000002,0.24932975869999999,-0.125122816,-35.410351200000001,0.98191171099999996,13.711610487,-0.50430966200000005,-1.4956897950000001,4.55034811E-2,9.3520204699999998E-2,4.9308831999999997E-2,-1.9071766E-2,12.850090909,304.08100000000002,-0.34300000000000003,-110.021,6903.8749035999999,0.1614641661,0.41126329070000001,0.37066280219999997,0.19033567940000001,20.610097995,28.061948505,27.215924546,28.323329674,-1.5919611E-2,5.0898510399999999E-2,-0.23051901899999999,0.1751256789,0.1239573574,3.1722327299999999E-2,0.35409936400000003,9.8441713099999995E-2,null,-2.4122254999999999E-2,8.0800166399999998E-2,0.13723527939999999,0.54367092930000005,-0.122771069,-0.16357817199999999,0.48303548829999998,-4.0030897000000003E-2,-3.4057206999999999E-2,9.1585917999999992E-3,0.51367439950000005,0.50595028760000005,-1.3072553330000001,-6.4163771999999994E-2,0.16124027909999999,0.55617375219999998,-1.359215026,-1.3274019990000001,1.9179886399999999E-2,-8.5034789999999996E-3,9.9847157000000006E-3,0.48808653279999997,7.4458053799999993E-2,4.4017854999999998E-3,null,2.29256085E-2,9.3402368999999999E-3,0.42056348869999999,0.50902164989999998,0.81157096539999996,0.66014494970000004,0.57329448829999996,0.17867225640000001,0.34202438880000002,0.37066280219999997,7.7454231600000006E-2,null,null,0.1934027126,5.0905835400000002E-2,5.1705712799999998E-2,-0.26277376099999999,4.7238392863999996,-0.89707937299999996,-0.46144443699999999,5.1251502300000001E-2,135.57535564,"WTRG",11741.1618,"CWT",0.1761049724,"PCYO",0.77928029060000004,"PCYO",0.73522727269999999,"WTRG",32.067042250999997,"WTRG",46.114766578999998,"PCYO",0.18804192189999999,"PCYO",0.17425317439999999,null,null,"YORW",0.60115435839999998,"CDZI",1,"CWCO",0.17712794949999999,"WTRG",0.92097823960000003,"PCYO","PCYO",1.7474632537000001,"SJW",2.0938988318999998,"CWT",0.7968316956,"GWRS",1.2164605102999999,"WTRG",304.08100000000002,"CWCO",0.1216115022]
["2021-05-31",55105010,3,null,null,-133.499,-0.64196100099999998,-409.94200000000001,-0.86014570000000001,-1738.452,1.4373708143999999,4285.6322633,7785.3375599999999,3121.4290299999998,1950.1302000000001,0.48872007369999998,0.63674033149999998,0.50621546959999997,0.32320441989999998,1.3491975125,2.5264069514999998,1.4768788009,4.4306785299999998E-2,1.0027497546999999,1.5853761931999999,0.94878968590000001,0.47408338490000002,0.18052668180000001,0.51335819029999996,4.2041517700000003E-2,-1.3819662999999999E-2,39.921611042000002,100.19244126,19.194266414000001,0.37812545450000001,46.226260430000004,113.54856227000001,24.826643710999999,0.30357531230000001,40.916449604,97.575670583999994,24.993857794,0.17982043449999999,34.136556552000002,81.698018551999994,20.596811786,0.1148393162,1.23485227E-2,3.1342468700000001E-2,8.7108775000000003E-3,-3.007778E-3,0.11847478190000001,0.1627459715,0.14540153089999999,4.7276843399999997E-2,0.25526531409999997,0.43123938880000001,0.23855926720000001,9.5997286299999998E-2,0.69673661880000004,1.514642096,0.37739124889999998,0.19817651150000001,0.30276650360000001,0.61151239840000005,0.18976848020000001,0.1070186323,2.86780458E-2,0.25569061999999998,1.8260866899999999E-2,-0.18791735000000001,0.63531794409999998,0.78352415070000003,0.57537748980000003,0.54705219169999997,8.6432750099999997E-2,0.46739712210000001,3.1737193800000001E-2,-0.23983606599999999,null,null,null,null,0.30772834929999998,0.62054329370000005,0.1724687557,0.13017299860000001,-7.4525211999999993E-2,1.29011688E-2,-4.5975415999999998E-2,-0.19050138799999999,-1.6248044999999999E-2,9.3228213000000008E-3,-6.2470099999999999E-3,-5.1819947999999998E-2,-1.4220183000000001E-2,-1.4220183000000001E-2,-1.4220183000000001E-2,-1.4220183000000001E-2,0.36596281130000002,0.64067453549999998,0.2499160077,0.2072978908,0.364607289,0.63660796850000001,0.2499160077,0.2072978908,0.34027076319999999,0.62054329370000005,0.27009599709999998,0.13017299860000001,-7.3983326000000002E-2,1.29011688E-2,-4.4349759000000002E-2,-0.19050138799999999,-5.1583410000000003E-3,9.3228213000000008E-3,-6.2470099999999999E-3,-1.8550832999999999E-2,-1.4220183000000001E-2,-1.4220183000000001E-2,-1.4220183000000001E-2,-1.4220183000000001E-2,0.39657090270000001,0.64067453549999998,0.299122165,0.2499160077,0.39521538039999998,0.63660796850000001,0.299122165,0.2499160077,0.28121241089999999,0.91931730020000002,4.8387096800000001E-2,-0.12406716399999999,0.42344229039999998,1.3919963563,6.7026425799999997E-2,-0.18869591099999999,0.46035840649999998,1.3278353682999999,4.5434340900000002E-2,7.8055104999999996E-3,1.0823663000000001E-3,1.0823663000000001E-3,1.0823663000000001E-3,1.0823663000000001E-3,0.3468275931,0.50929425299999997,0.50929425299999997,2.1894273200000001E-2,0.34749235699999997,0.50929425299999997,0.50929425299999997,2.3888565099999998E-2,6.1125848300000001E-2,9.72222222E-2,4.9049571399999999E-2,3.7105751399999998E-2,-3.5125169999999997E-2,2.24781519E-2,-1.6659035999999999E-2,-0.111194627,3.1254412199999998E-2,5.9583903299999998E-2,3.2390534899999997E-2,1.7887985E-3,0.1439808679,0.19265660979999999,0.1383701188,0.1009158752,8.1083706500000005E-2,0.15285143270000001,5.2219672000000002E-2,3.8180014900000003E-2,4.1307974599999998E-2,0.1169336213,6.9903025000000001E-3,0,null,null,null,null,4.9721807100000001E-2,0.20087151880000001,4.8109386000000001E-3,-5.6517036E-2,0.21635049479999999,0.43608934420000001,0.1380777829,7.4884357400000004E-2,1.5655480074000001,2.6644847344000002,1.5517631582,0.48039612939999998,4.5581348100000002E-2,9.78564772E-2,3.4800373799999999E-2,4.0871935E-3,0.25956484819999998,1.4373708143999999,0.15944881890000001,-0.81812508900000003,-2.927536232,-2.927536232,-2.927536232,-2.927536232,18,18,18,18,0.4678817092,0.85053476299999997,0.43505964949999998,0.118050715,2.1756441241000002,2.1756441241000002,2.1756441241000002,2.1756441241000002,1.0027497546999999,1.5853761931999999,0.94878968590000001,0.47408338490000002,5.4349134600000001E-2,6.1698176899999999E-2,5.9298462500000003E-2,4.2050764300000001E-2,null,null,null,null,null,null,null,null,-3.4513300000000002E-4,1.7008286099999999E-2,-3.4513300000000002E-4,-1.7698551E-2,3.1449521899999999E-2,7.9460699900000001E-2,3.1449521899999999E-2,-1.6561656000000001E-2,7.3842407000000001E-3,7.3842407000000001E-3,7.3842407000000001E-3,7.3842407000000001E-3,2.0812201052999999,2.0812201052999999,2.0812201052999999,2.0812201052999999,-0.33887875299999998,0.30191972080000001,-0.33887875299999998,-0.97967722700000004,0.1112844462,0.29286926990000001,4.5902657399999998E-2,-4.9185890000000001E-3,3.0441045305999999,6.0526315788999998,3.0441045305999999,3.5577482299999998E-2,5.9580410299999997E-2,7.9602402599999997E-2,6.6409694599999999E-2,3.2729133600000002E-2,248.80733333000001,1146,467.31299999999999,-866.89099999999996,5767.9398940999999,0.55749415260000001,1.5143937389,0.93009657050000005,7.9704628700000002E-2,65.387700014000004,74.831471403999998,65.181106559,54.489205421000001,7.1093414999999997E-3,0.1347289341,0.19901194659999999,1.0388564378,0.42506017140000002,-7.0574573000000002E-2,0.69712179750000003,-6.6629927000000005E-2,null,0.25564171270000002,-0.119197159,-9.3794169999999993E-3,-1.4220183000000001E-2,0.33832102130000002,0.33733373010000001,0.27044978310000001,-0.11895058,-4.3331680000000001E-3,-1.4220183000000001E-2,0.35224889929999997,0.35126160820000002,7.6061944199999995E-2,0.1131479101,0.21716285839999999,1.0823663000000001E-3,0.39096208690000001,0.39144626599999999,4.9123949399999998E-2,-7.2991169999999999E-3,4.4215486499999998E-2,0.1239243154,0.1110264804,2.9449719199999998E-2,null,-2.5870620000000002E-3,0.1450140754,1.6594078141999999,3.1511296699999997E-2,0.78500083519999997,-2.927536232,18,0.42111457959999998,2.1756441241000002,0.93009657050000005,5.7264945400000003E-2,null,null,3.6627155000000002E-3,1.0919171199999999E-2,7.3842407000000001E-3,2.0812201052999999,-0.61289446999999997,7.5087631200000005E-2,3.7389370370999999,6.9289721299999996E-2,-175.82471390000001,"VST",7785.3375599999999,"VST",0.63674033149999998,"KEN",1.5853761931999999,"KEN",0.51335819029999996,"VST",100.19244126,"VST",113.54856227000001,"KEN",0.46739712210000001,"KEN",0.20087151880000001,null,null,"CWEN",0.62054329370000005,"CWEN",0.62054329370000005,"CWEN",6.1698176899999999E-2,"CWEN",9.78564772E-2,"VST","KEN",0.85053476299999997,"VST",-2.927536232,"CWEN",18,"CWEN",2.1756441241000002,"CWEN",1146,"KEN",2.0812201052999999]
["2021-05-31",55105020,5,null,null,54.948,0.20104569520000001,26.745000000000001,2.4171813699999999E-2,18.585999999999999,0.77378329379999999,5504.1277200000004,15455.241599999999,3865.6952000000001,1002.4177,0.3078383978,0.50828729279999996,0.32803867399999997,6.6988950300000003E-2,0.83947743460000002,1.2801203365,0.86695506590000004,0.2482852243,0.4896708575,0.6349314345,0.63436371400000002,0.19971742410000001,0.12946560300000001,0.46799667499999997,2.4577966199999999E-2,-0.12673415800000001,33.596950722000003,74.591514953000001,27.056661005999999,6.1348751880999997,48.558249904999997,91.404962441999999,45.109684037999997,8.0110255990999999,48.810467469999999,92.984090803000001,41.193920966,9.2651478594000007,37.900331778000002,68.359624503000006,41.123659005,5.9552306829999999,-4.4599492999999997E-2,5.4364919599999999E-2,-1.5322232E-2,-0.161968635,5.8615226700000002E-2,0.1239585587,6.5750915899999998E-2,-3.8886650000000002E-2,0.1605427146,0.4476854139,0.37171052630000001,-0.71552880100000005,0.18274715850000001,0.2768876421,0.19033682269999999,5.4346728800000001E-2,9.9508970899999993E-2,0.14054879510000001,0.11589283979999999,3.2909146200000003E-2,-4.8560170999999999E-2,1.9319164100000001E-2,-2.2564445999999998E-2,-0.18013306200000001,0.32810000769999997,0.46993047980000002,0.36647597100000001,7.6155393099999996E-2,-0.51501702000000005,4.1110685399999999E-2,-6.1571420000000002E-2,-2.3653355989999998,null,null,null,null,0.50935777859999998,0.69219677410000002,0.53162757640000002,0.1872906593,-1.4026958000000001E-2,4.9998772400000002E-2,-2.1715354999999999E-2,-6.2675894999999995E-2,-2.5366060999999999E-2,5.2068315499999997E-2,-2.117925E-2,-0.10698724699999999,2.2972119199999998E-2,5.8402836100000001E-2,2.2972119199999998E-2,-1.2458598E-2,0.53391172669999998,0.74640251170000005,0.50732708900000001,0.2208897179,0.53184781749999999,0.74640251170000005,0.50732708900000001,0.2208897179,0.64606997529999999,0.87085164309999996,0.66916670599999994,0.466507177,-2.2218913E-2,4.9998772400000002E-2,-3.8099265E-2,-6.2675894999999995E-2,-2.5366060999999999E-2,5.2068315499999997E-2,-2.117925E-2,-0.10698724699999999,2.2972119199999998E-2,5.8402836100000001E-2,2.2972119199999998E-2,-1.2458598E-2,0.66903414189999999,0.89650179379999995,0.71270342399999997,0.48223589100000003,0.6669702327,0.89650179379999995,0.70624243409999998,0.47837733490000001,-0.411025429,0.1098941848,-0.118550082,-1.243372207,2.0064920100000001E-2,7.0298246600000003E-2,9.6870768999999992E-3,-9.4127199999999994E-3,2.4030429799999999E-2,0.13208230560000001,7.2655235700000001E-2,-0.13264625199999999,8.0346116699999998E-2,0.27253997810000002,8.0346116699999998E-2,-0.111847745,-0.38081405499999998,0.1507035736,-0.13561239899999999,-1.2546918380000001,-0.38350355200000003,0.14753199829999999,-0.13561239899999999,-1.2546918380000001,2.7570079899999999E-2,4.7317744199999998E-2,2.8441011200000001E-2,6.9514844000000001E-3,-6.1469082000000001E-2,0,-7.2715945000000004E-2,-8.7816287000000007E-2,-4.4927033999999998E-2,2.8441011200000001E-2,-7.0922658999999999E-2,-8.0864802999999999E-2,1.028252145,2.3486842105000001,0.48303145609999998,0,0.1164734181,0.29699416350000002,8.4915903400000006E-2,0,3.6039988E-3,1.1226182600000001E-2,0,0,null,null,null,null,-2.3291037000000001E-2,1.9351613899999998E-2,-1.1549906E-2,-7.0529223000000002E-2,0.1335971162,0.26290281339999999,0.12748392580000001,3.2933810600000002E-2,0.97307455089999995,1.5430231498,0.89988887650000005,0.3757691501,8.3397234299999998E-2,0.27917873319999997,6.7481430999999995E-2,-8.0552657999999999E-2,0.26229727409999998,0.77378329379999999,2.3816934099999999E-2,-1.0708406E-2,-3.9824086000000002E-2,7.3444295500000006E-2,-3.9824086000000002E-2,-0.15309246800000001,-0.55175559699999999,-0.55175559699999999,-0.55175559699999999,-0.55175559699999999,0.2086911035,0.28171098919999998,0.2718565624,7.2505759000000003E-2,0.61005225080000003,0.61005225080000003,0.61005225080000003,0.61005225080000003,0.4896708575,0.6349314345,0.63436371400000002,0.19971742410000001,6.3124502900000004E-2,9.3615978200000005E-2,6.5194490699999996E-2,3.9520685E-2,null,null,null,null,1.2125358000000001E-3,1.2125358000000001E-3,1.2125358000000001E-3,1.2125358000000001E-3,-9.9392182999999995E-2,-1.2094808E-2,-2.3507734999999998E-2,-0.33845845200000002,-1.8654739E-2,3.63244182E-2,-1.8654739E-2,-7.3633896000000004E-2,-3.9387591999999999E-2,-3.9387591999999999E-2,-3.9387591999999999E-2,-3.9387591999999999E-2,5.0322147595000004,17.949685535,1.5152078192,-0.85124213500000001,0.66318159789999997,4.6871517907999998,2.7247241799999999E-2,-2.7248542389999999,-1.0418533080000001,0.4476854139,-0.10901717399999999,-3.9349324010000002,7.1081575532999999,15.208334603000001,7.1081575532999999,-0.99201949599999995,5.54122487E-2,8.4057288399999999E-2,5.8055922599999997E-2,6.1635756999999999E-3,227.66175000000001,512.101,262.04700000000003,-125.548,10213.470611999999,0.30946360119999999,0.82261786609999998,0.44554708900000001,7.0317843300000002E-2,32.616907175999998,46.89148703,48.547334792999997,41.750407324999998,1.5131874E-3,7.0315664799999997E-2,0.25621892299999999,0.19991585519999999,0.1095481883,-0.105858808,0.21859812510000001,-1.345985609,null,0.48390494099999998,-2.6846869999999998E-3,9.8191490000000005E-4,2.2245783000000002E-2,0.5095752442,0.50808771750000004,0.56263624440000004,-1.1293328E-2,9.8191490000000005E-4,2.2245783000000002E-2,0.58739100700000002,0.58590348020000005,-0.595324768,1.7390948900000001E-2,1.03447947E-2,8.4286126200000006E-2,-0.489957543,-0.491906868,2.8139244599999998E-2,-3.3909751000000002E-2,-1.0036483000000001E-2,0.48436595999999998,5.7214086800000001E-2,5.3922077000000002E-3,null,-4.3396507000000001E-2,8.8620799700000003E-2,0.91123866580000001,6.5180744099999993E-2,9.3324747999999999E-2,-3.7502064000000002E-2,-0.55175559699999999,0.18633681499999999,0.61005225080000003,0.44554708900000001,5.3639136400000002E-2,null,1.2125358000000001E-3,-0.125807155,-5.0991824999999998E-2,-3.9387591999999999E-2,6.6357048851,1.5216820426,-0.328434903,7.2742126695999998,5.5983556699999999E-2,324.37074553000002,"BEPC",15455.241599999999,"AY",0.50828729279999996,"AZRE",0.6349314345,"NOVA",0.46799667499999997,"NOVA",74.591514953000001,"NOVA",91.404962441999999,"ORA",4.1110685399999999E-2,"ORA",1.9351613899999998E-2,null,null,"AY",0.69219677410000002,"NOVA",0.87085164309999996,"ORA",9.3615978200000005E-2,"NOVA",0.27917873319999997,"AZRE","AZRE",0.28171098919999998,"AY",7.3444295500000006E-2,"ORA",-0.55175559699999999,"ORA",0.61005225080000003,"AY",512.101,"ORA",26.742146519999999,"NOVA",1.2125358000000001E-3]
["2021-05-31",60101010,17,null,null,-3.3279999999999998,-0.96101645999999996,166.23,0.3643884443,-2362.9369999999999,0.47641999670000001,2767.2377912000002,10899.714099999999,1999.9386,143.96231,0.2310082873,0.4081491713,0.2310082873,5.3867403299999998E-2,0.85816960279999999,2.6275906291000002,0.76419507850000001,-1.6224071999999999E-2,1.1498039407,1.9905722648999999,1.2184211323,0.46994837410000001,0.53519757109999999,1.1171003717000001,0.45176877199999999,0.25406149979999998,19.465867603,114.52117848,10.948950157000001,0.87404563639999999,18.467217615999999,96.411387110999996,11.201347818,1.1574919325999999,17.123887338999999,88.604389311000006,10.058104974000001,0.94826075450000002,16.916368299999998,80.835262002999997,9.2546755677999997,0.94624747509999996,3.0639692900000001E-2,6.5745310599999995E-2,3.9706054499999997E-2,-8.3483982999999998E-2,6.3388119000000007E-2,0.100828135,6.2574539499999998E-2,2.7027020499999999E-2,0.4183759326,0.65917918099999995,0.4276982272,7.8722174399999997E-2,0.18969398370000001,0.49335086309999998,0.16170656659999999,6.1309504700000003E-2,9.9548699300000001E-2,0.21509592799999999,9.3044645800000006E-2,4.6395321699999999E-2,-3.0650300000000002E-4,0.2707562644,1.56036031E-2,-0.48909457499999998,0.67649743439999999,1.1262495442,0.64931193389999997,0.41138716730000002,4.8249149999999999E-4,0.27811373890000002,2.6476938200000001E-2,-0.650316954,0,0,0,0,0.4359025453,0.49126529749999998,0.42627115729999998,0.39017118119999999,-6.8319096999999995E-2,-2.9893189999999998E-3,-3.7692152999999999E-2,-0.16427581899999999,-2.4762856E-2,0.1404915384,-6.6505810999999998E-2,-0.148274297,-4.1243493999999999E-2,-3.1702412999999999E-2,-4.1243493999999999E-2,-5.0784574999999998E-2,0.2836092603,0.54844455589999996,0.2495134205,3.0976420500000001E-2,0.30383942460000002,0.51985894619999995,0.30709959660000002,3.0976420500000001E-2,0.27349918919999999,0.62551927760000003,0.35918347880000001,-1.681309594,-0.13960999099999999,4.7368538699999997E-2,-3.8775955000000001E-2,-1.616220126,-0.14510313399999999,0.19657492300000001,-2.2540971E-2,-1.859732215,-0.160401037,0.3759224873,-7.0504157999999997E-2,-2.09658984,0.3924868909,0.70160955179999995,0.3594030828,-7.2103874999999998E-2,0.39044970919999999,0.68686498110000005,0.36094741429999999,7.3146032599999994E-2,3.94039562E-2,0.91931730020000002,6.9770881800000004E-2,-2.1052026069999998,-2.4330547000000001E-2,1.7132116160999999,-6.4048155999999995E-2,-1.417261568,-0.12989522000000001,1.1775189743000001,-5.6005812000000002E-2,-2.0365932980000001,-3.9304055999999997E-2,1.5175484037,9.6064101000000006E-3,-2.2833312000000001,0.1395172546,0.45122824230000003,0.1143966168,-0.409986034,0.1322234407,0.41713125950000002,0.10532659849999999,-0.24431791999999999,4.8580089799999997E-2,8.1883316299999995E-2,4.5214770199999997E-2,2.7103768699999999E-2,-3.5180292000000002E-2,9.3057999099999997E-2,-1.5327004E-2,-0.18464960699999999,1.19016425E-2,0.129569241,2.9168189899999999E-2,-0.13886206100000001,6.9630445499999999E-2,1.1832492188999999,0,0,1.28902358E-2,0.2190665057,0,0,1.1448357000000001E-3,9.7713745000000008E-3,0,0,0,0,0,0,1.63262702E-2,0.1463481999,1.36058759E-2,-8.0529896000000004E-2,7.7281774799999994E-2,0.29793530499999998,2.6706943699999999E-2,1.7965552000000001E-3,0.93545137759999997,2.8283809888999998,0.82875163650000006,3.2832759999999999E-4,5.8910642999999999E-2,1.6287612839000001,-3.2029608000000001E-2,-0.64838473100000005,-2.9219913E-2,0.47641999670000001,-1.3217741999999999E-2,-0.74926773700000004,-0.328103859,1.0825958702,-0.239111723,-1.493711539,-3.4380566000000001E-2,2.6516178161999999,-8.5983597999999994E-2,-2.135492561,0.18852646109999999,0.80474099310000002,6.7540746900000004E-2,2.6625227800000002E-2,0.95837471539999997,3.3823659472999998,0.59519817019999999,0.25880042440000001,1.1498039407,1.9905722648999999,1.2184211323,0.46994837410000001,3.5408306299999998E-2,9.6422607899999999E-2,3.4950773099999999E-2,-6.4314801000000005E-2,0,0,0,0,1.20941711E-2,1.20941711E-2,1.20941711E-2,1.20941711E-2,-0.161102157,-0.161102157,-0.161102157,-0.161102157,-8.2309760999999995E-2,-3.0941198999999999E-2,-8.2309760999999995E-2,-0.13367832299999999,-1.5770334E-2,-1.087338E-2,-1.5770334E-2,-2.0667287999999999E-2,null,null,null,null,null,null,null,null,0.34874548709999997,0.65917918099999995,0.4276982272,-0.84526384499999996,5.2765393017999997,27.138901761,3.0074435985000001,-0.499614432,3.76616559E-2,4.3110021800000002E-2,4.2101426800000001E-2,2.7773519100000001E-2,null,null,null,null,5821.9335123000001,0.1056609713,0.66118232109999997,1.2122481078,0.54733303489999996,44.713164173999999,40.835818187000001,39.057802643000002,39.208901548999997,3.7985285399999999E-2,5.84030891E-2,0.50798654620000006,0.1403219829,8.2300404199999996E-2,-1.6918546E-2,0.61466345489999996,-1.5053102E-2,0,0.40546330730000002,-3.5785776999999998E-2,0.1040117569,-3.445542E-2,0.28510922319999998,0.29758947870000002,0.29434951640000001,-0.156763082,-0.121800547,-0.101776121,0.40993465029999998,0.39569693340000001,2.95545454E-2,-6.3543137999999999E-2,-0.180095066,-6.3199103000000006E-2,0.12728359519999999,0.10606747599999999,4.1700147100000001E-2,-3.4465153999999998E-2,6.0813350000000002E-3,7.9341075000000007E-3,1.4681023000000001E-3,1.3468728999999999E-3,0,1.36003978E-2,6.5955619300000004E-2,0.72713794050000002,-6.6397618000000005E-2,2.5253086800000001E-2,-0.48097912500000001,0.53335048949999997,0.1431400256,0.66325992789999999,1.2122481078,3.6873331400000001E-2,0,1.20941711E-2,-0.161102157,-4.5763208E-2,-1.2286359E-2,null,null,0.50005243870000005,4.1482233499000003,3.0306328899999999E-2,null,"VER",10899.714099999999,"GNL",0.4081491713,"CLNY",1.9905722648999999,"ESRT",1.1171003717000001,"VER",114.52117848,"VER",96.411387110999996,"CTO",0.27811373890000002,"CTO",0.1463481999,"OLP",0,"GNL",0.49126529749999998,"CTO",0.62551927760000003,"PSB",9.6422607899999999E-2,"PINE",1.6287612839000001,"STOR","CLNY",0.80474099310000002,"PINE",1.0825958702,"VER",2.6516178161999999,"STAR",3.3823659472999998,null,null,null,null,"ESRT",1.20941711E-2]
["2021-05-31",60101020,12,null,null,null,null,-11.013,-6.1377012000000002E-2,1219.3820000000001,16.100595309999999,4340.9661607999997,9600.8104000000003,4354.2261099999996,372.96517999999998,9.4267955799999997E-2,0.1236187845,9.4267955799999997E-2,6.4917127099999999E-2,0.31747056689999997,0.93551989560000004,0.30561970939999999,-0.121339934,0.84076441719999995,1.6085499136999999,0.83948361059999999,0.14874457760000001,0.28542727940000001,0.59239343150000001,0.23603740209999999,0.12750464810000001,28.941115762999999,74.948434680000005,29.403119333999999,0.63238719939999999,30.318571462000001,82.063375597999993,26.667491534,1.6601872579000001,28.691817851,73.354892320000005,24.190418511000001,1.1252433086,28.611168085999999,67.743991364999999,24.813321570999999,0.81260622510000002,2.8551749000000001E-2,4.7879353499999999E-2,3.2784377099999998E-2,-3.3281894999999999E-2,4.4462764799999999E-2,9.2671441199999996E-2,3.61200271E-2,2.1846543400000001E-2,0.51295248569999996,0.95095733719999997,0.53789819549999995,0.1214471674,0.1020626632,0.22272380259999999,9.3006307100000005E-2,3.2641240100000003E-2,7.3907638799999995E-2,0.17297955130000001,6.5955744600000005E-2,3.7148883100000002E-2,2.0106633499999998E-2,5.9993475999999997E-2,1.8713228700000001E-2,-3.4097017E-2,0.43918499370000003,0.67686804749999996,0.42008736190000001,0.2079939978,4.21476743E-2,0.1126685214,5.72852176E-2,-0.13123974399999999,0,0,0,0,0.36119644550000002,0.37113045389999999,0.36119644550000002,0.35126243709999999,-0.10019438899999999,-2.9707747E-2,-0.10019438899999999,-0.17068103000000001,-5.6257951E-2,2.5078647200000002E-2,-5.6257951E-2,-0.13759454900000001,1.6371882500000001E-2,6.7874093400000002E-2,1.6371882500000001E-2,-3.5130328000000002E-2,0.34972643580000001,0.45182348779999998,0.35709235340000001,0.24026346630000001,0.33130133909999998,0.42869789679999998,0.3405173178,0.2246888028,0.43187984410000002,0.73657063690000002,0.42563365079999999,0.14372733109999999,-1.6252387E-2,1.7204462699999999E-2,-7.8472239999999999E-3,-7.8584406999999995E-2,-4.9210424000000003E-2,0.1547069318,7.4233255000000003E-3,-0.42959663399999998,5.1793299299999998E-2,0.2158951358,2.87956859E-2,-6.2434389E-2,0.43271199110000003,0.73333485239999996,0.41496596019999998,0.16271149670000001,0.41752629889999998,0.73333485239999996,0.39692369309999997,0.16271149670000001,0.2870214754,0.60350176789999999,0.34264753920000002,-0.34013587200000001,3.3650149300000001E-2,0.74149031750000005,2.5136161099999998E-2,-0.423414338,6.94180098E-2,0.52960672980000001,5.3199031000000004E-3,-0.44557293399999998,0.1670015188,0.40127521919999998,0.2341828285,-0.35526688899999997,0.21567078070000001,0.45379682770000002,0.27166451229999999,-0.27296569700000001,0.18827665590000001,0.38504452230000002,0.2663418474,-0.27296569700000001,2.8749259400000001E-2,5.2673583400000001E-2,2.6220806199999998E-2,7.5918614999999998E-3,-8.4519698000000004E-2,2.224336E-4,-6.1731513000000002E-2,-0.30683310699999999,-5.5770438999999998E-2,5.2896016999999997E-2,-2.5256511999999998E-2,-0.265035823,5.5713063E-2,0.66855675619999999,0,0,5.5849717999999996E-3,6.7019661199999997E-2,0,0,1.3760209900000001E-2,0.16512251920000001,0,0,0,0,0,0,2.7571820600000001E-2,5.9076285200000002E-2,3.9540625599999997E-2,-4.2198419000000001E-2,3.7003479300000003E-2,0.15339237759999999,2.2122934300000001E-2,1.1893445999999999E-3,0.35437582979999999,0.98744385310000005,0.32256659259999998,3.2052443200000003E-2,0.1825801088,1.1900234943000001,8.8455862199999999E-2,-0.15114087900000001,1.8473839518999999,16.100595309999999,0.38184390289999998,-0.148026616,-0.227386325,1.5164006812999999,0.1446439867,-4.4670119960000001,3.7359626152000001,30.517820102000002,0.63253177729999999,-3.7484331100000001,9.0534354100000006E-2,0.26652434429999999,4.8796748199999997E-2,2.22874136E-2,2.0575527087999999,4.8245585741000001,1.2559463112,0.33837030429999998,0.84076441719999995,1.6085499136999999,0.83948361059999999,0.14874457760000001,4.6750831499999999E-2,7.6628771999999998E-2,4.62314978E-2,1.7221356399999999E-2,0,0,0,0,null,null,null,null,-0.206614414,-6.8536582999999998E-2,-0.206614414,-0.34469224500000001,-4.5556393000000001E-2,3.8008536099999997E-2,-4.5556393000000001E-2,-0.12912132200000001,1.9606128300000001E-2,5.0439352200000002E-2,1.9606128300000001E-2,-1.1227096000000001E-2,null,null,null,null,null,null,null,null,0.4572394226,0.95095733719999997,0.53789819549999995,-0.45062586900000001,1.4556196802000001,1.9898403095999999,1.2959395678000001,1.0058115123,2.3529604199999998E-2,2.5943205300000001E-2,2.3529604199999998E-2,2.1116003000000001E-2,null,null,null,null,6108.4031232999996,0.11066269970000001,0.22902407280000001,0.7044457958,0.2423153247,41.632515153,43.615702353000003,39.868011815000003,40.631556054000001,2.9297905900000001E-2,3.6959878799999998E-2,0.50357899439999998,9.7410016000000002E-2,7.6561092299999994E-2,2.12660031E-2,0.39708425949999998,5.4708435899999998E-2,0,0.37005839509999999,-3.7314528E-2,1.6300959800000001E-2,6.2316074999999999E-2,0.31479768229999999,0.29839550920000002,0.39678730369999998,-1.2805909000000001E-2,-6.5387830999999993E-2,7.6753697499999995E-2,0.38890652279999999,0.36938619900000003,0.3190931273,1.68796721E-2,6.8756176799999999E-2,0.22671288719999999,0.2487021193,0.21284044120000001,2.6025172799999999E-2,-7.7153830000000007E-2,-5.1128658E-2,4.7867298999999999E-3,4.7984710000000002E-4,3.0433125200000001E-2,0,3.1672888500000003E-2,3.0436380999999998E-2,0.25931730980000001,0.20186773259999999,1.7458290674000001,2.0647591400000002E-2,4.1289240301000003,4.4842602000000002E-2,1.9283026321000001,0.7044457958,4.44953233E-2,0,null,-8.3437674000000003E-2,2.8990371599999998E-2,4.7111890599999998E-2,null,null,0.49879226450000003,1.5537543822,2.1376474100000001E-2,null,"COLD",9600.8104000000003,"FR",0.1236187845,"IIPR",1.6085499136999999,"IIPR",0.59239343150000001,"COLD",74.948434680000005,"COLD",82.063375597999993,"FR",0.1126685214,"LXP",5.9076285200000002E-2,"EGP",0,"FR",0.37113045389999999,"IIPR",0.73657063690000002,"INDT",7.6628771999999998E-2,"IIPR",1.1900234943000001,"IIPR","INDT",0.26652434429999999,"IIPR",1.5164006812999999,"IIPR",53.49795082,"REXR",4.8245585741000001]
["2021-05-31",60101030,14,null,null,-0.23499999999999999,-0.83333333300000001,-1418.952,-1.5768358419999999,-10249.302,0.1000404042,2515.4049949999999,5499.7318800000003,2371.86265,420.66899999999998,0.18404696130000001,0.24309392269999999,0.18404696130000001,0.125,1.0280301064999999,3.0208950346000001,0.84281889089999995,0.15773814999999999,2.0037440076999999,2.9736512988000001,2.0361947005999999,0.90170353999999997,0.9580564774,1.3591836735,0.97471313179999997,0.40401216400000001,18.460057535000001,55.772241073000004,16.717827497999998,1.6001945207999999,22.481523136,58.395809816000003,20.059982301000002,1.9577866184999999,21.633913381999999,63.684035702000003,19.410597596999999,1.6188173883000001,20.945856969000001,66.043044456999993,17.674900297000001,1.6473414955000001,-2.6538775000000001E-2,7.0580079099999998E-2,-3.2819292999999999E-2,-5.2898294999999998E-2,-5.4122678E-2,0.12652835000000001,-5.7555127999999997E-2,-0.177957016,-0.45373885000000003,0.78886498179999998,-0.521305566,-1.2588832489999999,0.19798683310000001,0.67552019990000001,0.1366333576,4.6950490499999997E-2,9.1367921699999993E-2,0.31727161850000002,8.0831960199999997E-2,4.05536352E-2,-0.158908996,3.37243713E-2,-0.16752012499999999,-0.31935797500000002,0.88719240730000004,1.4549990610000001,0.9207492102,2.5692878200000002E-2,-0.36381524100000001,6.2515757399999997E-2,-0.17914376100000001,-3.0026183720000001,0,0,0,0,-0.89779209100000001,-0.186023565,-0.89779209100000001,-1.6095606170000001,-1.0239120239999999,-0.33124471700000002,-1.0239120239999999,-1.7165793300000001,-1.05830413,-0.36943372400000002,-1.05830413,-1.7471745359999999,-1.0677132469999999,-0.36704263100000001,-1.0677132469999999,-1.7683838629999999,0.18428465829999999,0.3035718074,0.21831359519999999,-3.0603649999999998E-3,0.2024210696,0.32163600580000001,0.22553978669999999,3.6968699299999998E-2,-0.75924201000000002,0.70821023940000005,-0.82972135599999997,-1.7043476909999999,-0.92646260499999999,0.27701247899999998,-0.950819462,-1.810161592,-1.0398020219999999,0.20096989909999999,-0.99864562800000001,-1.928479627,-1.0984951009999999,-0.35474246500000001,-1.0379635009999999,-1.954638221,0.142443668,0.39054289759999999,0.1111121521,-3.4858567E-2,0.16827993720000001,0.39054289759999999,0.13360554620000001,4.4204383000000002E-3,-1.1894384179999999,0.2102609855,-0.94536900800000001,-2.6092705139999999,-1.1920863450000001,0.18749706930000001,-0.97789737799999998,-2.763742014,-1.3095307119999999,0.15257644779999999,-1.0840729899999999,-2.7111348620000002,-1.3440454319999999,-0.458687758,-1.1557936550000001,-2.7073692999999999,-3.1165123999999999E-2,7.0439563199999999E-2,-3.3348858000000002E-2,-0.13023986900000001,-1.4692799999999999E-3,8.3368646300000002E-2,1.9576582999999998E-3,-0.13772188699999999,1.3059340900000001E-2,5.5199330900000003E-2,2.6024722999999999E-3,1.7897092000000001E-3,-1.7487206000000002E-2,2.0343878000000002E-3,5.3858270000000004E-4,-0.122921265,-1.2823154999999999E-2,3.4976157000000002E-3,1.4329214999999999E-3,-9.8180394000000004E-2,1.30413E-5,1.8257820000000001E-4,0,0,1.1482629999999999E-6,1.6075699999999999E-5,0,0,0,0,0,0,0,0,0,0,-7.8156423000000003E-2,1.84328019E-2,-7.8395329E-2,-0.17723913199999999,0.1332049914,0.42486498239999998,9.77139536E-2,1.01213699E-2,1.1612350978999999,3.445760017,0.95511225099999997,0.29226328629999998,-0.66785724800000001,-2.3181389E-2,-0.75705167200000001,-0.88003628700000003,-0.65002770899999995,0.1000404042,-0.69910984899999995,-0.89282618599999997,-6.4889635319999996,8.0224740963999999,-4.7909103249999996,-17.616574589999999,-3.269366384,3.0096634023000002,-3.0529301210000002,-7.076664987,0.34834831789999998,1.400914167,0.26032743429999999,0.13870836349999999,9.8118231924000003,70.602979301999994,2.0950977334999998,0.9490044487,2.0037440076999999,2.9736512988000001,2.0361947005999999,0.90170353999999997,-4.9599414000000001E-2,6.2086168800000001E-2,-6.1210735000000002E-2,-0.111551529,0,0,0,0,5.3467370399999999E-2,8.7688648199999997E-2,4.3782170400000001E-2,2.89312927E-2,-0.45387129700000001,-0.45387129700000001,-0.45387129700000001,-0.45387129700000001,-0.249886261,-0.249886261,-0.249886261,-0.249886261,-0.18235283199999999,-0.18235283199999999,-0.18235283199999999,-0.18235283199999999,-0.593621599,-0.593621599,-0.593621599,-0.593621599,-6.0755869999999997E-2,-6.0755869999999997E-2,-6.0755869999999997E-2,-6.0755869999999997E-2,-0.45375189100000002,0.78886498179999998,-0.521305566,-1.2588832489999999,3.7518371747999999,3.7518371747999999,3.7518371747999999,3.7518371747999999,-6.4204672000000004E-2,-2.3033718000000002E-2,-6.4204672000000004E-2,-0.105375625,-446.42599999999999,-446.42599999999999,-446.42599999999999,-446.42599999999999,3443.4273856,0.18455075949999999,0.85143886400000002,1.8161778926000001,0.89215574809999998,25.595645515000001,31.550317189000001,30.329985610000001,29.550478397999999,-1.8400646999999999E-2,-3.3176593999999997E-2,-0.44192109200000002,0.1452003046,7.35009784E-2,-0.12654406400000001,0.75111557019999997,-0.46665736699999999,0,-0.89171916699999998,-1.018002074,-1.0524265770000001,-1.061735012,0.2074985681,0.2194802961,-0.74022832800000005,-0.94779349199999996,-1.021760548,-1.1411285419999999,0.14923858919999999,0.1686468434,-1.2660166589999999,-1.2766162169999999,-1.38279887,-1.512333259,-2.6930038E-2,-1.081339E-3,1.9963439999999999E-2,-2.4732342000000001E-2,-1.5334538E-2,1.5158E-5,1.3346330999999999E-6,0,0,-7.3632221999999997E-2,0.11437783260000001,0.96581669660000002,-0.63955926799999996,-0.60337527800000001,-4.5723407099999998,-2.8373392000000002,0.46146909009999998,7.7474711115000003,1.8161778926000001,-3.8782153999999999E-2,0,5.85510172E-2,-0.45387129700000001,-0.249886261,-0.18235283199999999,-0.593621599,-6.0755869999999997E-2,-0.44193624999999997,3.7518371747999999,-6.3853393999999994E-2,-446.42599999999999,"MGP",5499.7318800000003,"SVC",0.24309392269999999,"HT",2.9736512988000001,"HT",1.3591836735,"PK",55.772241073000004,"PK",58.395809816000003,"MGP",6.2515757399999997E-2,"MGP",1.84328019E-2,"CPLG",0,"SVC",-0.186023565,"MGP",0.70821023940000005,"MGP",6.2086168800000001E-2,"MGP",-2.3181389E-2,"MGP","MGP",1.400914167,"MGP",8.0224740963999999,"MGP",3.0096634023000002,"SVC",337.87996419000001,"SHO",-446.42599999999999,"SHO",-0.593621599,"SHO",8.7688648199999997E-2]
["2021-05-31",60101040,20,null,null,-0.11899999999999999,-1,16.526,0.22229994219999999,178.92400000000001,0.84162766889999996,3457.3610195000001,9052.4652000000006,2752.1535899999999,177.62746000000001,0.55041436460000004,0.6912983425,0.55041436460000004,0.40953038670000003,0.82445374410000005,1.7297160937,0.73725379469999996,-0.88810001699999996,1.1053158425,1.7626484335999999,1.0603477380999999,0.22097452049999999,0.50040609719999996,0.86263696879999996,0.48845359529999999,5.0681581099999998E-2,24.11272971,72.695033973999998,16.852850704000002,0.46402943720000001,27.813460706000001,82.009065481999997,20.921100317000001,0.44440707829999998,27.211749806,88.408851751,18.575698442,0.49332848429999998,26.712204194000002,85.081106728999998,19.109771726000002,0.37843176490000002,4.3976731999999998E-2,7.43606515E-2,4.5976932300000002E-2,1.43187405E-2,7.8904811699999994E-2,0.1798220499,7.3473405699999994E-2,6.9044008999999996E-3,0.40095470700000002,0.57005027029999999,0.39269291290000002,0.1661356336,0.21097937950000001,0.44411661320000001,0.17861612360000001,2.1965966900000002E-2,0.1144165716,0.19630000210000001,0.1000748169,6.3894056000000005E-2,1.7800919299999999E-2,0.12770151960000001,1.3255678999999999E-2,-8.4536478999999998E-2,0.90586931729999998,1.7969542707999999,0.81475974210000002,0.40219681159999998,2.6582574099999999E-2,0.1718089246,1.7577387E-2,-8.8544187999999996E-2,0,0,0,0,0.1563106913,0.1563106913,0.1563106913,0.1563106913,-9.3710379999999999E-3,-9.3710379999999999E-3,-9.3710379999999999E-3,-9.3710379999999999E-3,-3.5423246999999998E-2,-3.5423246999999998E-2,-3.5423246999999998E-2,-3.5423246999999998E-2,-0.185030951,-0.185030951,-0.185030951,-0.185030951,0.15003795510000001,0.2163697685,0.1540249628,7.9719133900000003E-2,9.5642658500000005E-2,0.2430846995,9.4643686399999996E-2,-9.3259190000000006E-2,0.23264119629999999,0.38816801359999997,0.25065312090000003,-3.0463661999999999E-2,-2.4064146000000002E-2,0.30407880910000001,-1.0062588000000001E-2,-0.24766692400000001,-5.3892921000000003E-2,0.1004671412,-2.1290435999999999E-2,-0.39839071999999998,-1.592942E-3,0.15383482300000001,3.3883084000000001E-2,-0.28639226200000001,0.26532310570000001,0.40897047320000002,0.27194776459999997,5.9809440800000002E-2,0.25125338819999998,0.3594672686,0.25174646420000002,6.4771118599999997E-2,0.11561077810000001,0.70051160059999995,8.6642882399999996E-2,-0.41104650799999998,-0.42743569399999998,0.55548661929999998,-6.5781040999999998E-2,-3.8989045099999999,-0.12110254600000001,0.47033829630000001,-1.1574503E-2,-1.800983201,4.02413675E-2,0.62648609310000003,2.4878233100000001E-2,-0.469986142,0.1918052338,0.50929425299999997,0.1724761665,-9.8086549999999995E-3,0.1719900875,0.50929425299999997,0.15129164419999999,-4.4600031999999998E-2,4.58912442E-2,9.72222222E-2,4.4839255500000001E-2,2.5041736200000001E-2,-5.9338289999999998E-3,9.3057999099999997E-2,1.4197445999999999E-3,-0.22448105700000001,3.8185305199999998E-2,0.129569241,4.4905673600000001E-2,-0.199439321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.38010483E-2,7.8260362099999994E-2,7.7033229999999998E-3,-2.4139022999999999E-2,0.1222692586,0.88810001719999998,4.87619678E-2,2.8714379E-3,0.94672300269999998,1.9108402193,0.78432026499999996,0,-0.10873486,9.8232700899999997E-2,-8.4408044000000002E-2,-0.57134107199999995,-1.350705E-2,0.84162766889999996,4.1591976999999997E-3,-0.77554704399999996,0.96876087889999996,8.1779689327000007,-0.29235378899999998,-2.5060560770000002,-0.17533842799999999,2.8541052870999999,-9.3078222000000002E-2,-4.5091979599999998,0.1475508445,0.36992043920000001,0.14203167180000001,3.2464727800000003E-2,6.2212752900000003,70.602979301999994,1.8458028007,0.47988432669999997,1.1053158425,1.7626484335999999,1.0603477380999999,0.22097452049999999,2.4376725700000001E-2,5.1220733300000001E-2,2.4046543E-2,-2.0930139999999998E-3,0,0,0,0,null,null,null,null,null,null,null,null,5.1397906600000001E-2,5.1397906600000001E-2,5.1397906600000001E-2,5.1397906600000001E-2,-3.8251370000000002E-3,-3.8251370000000002E-3,-3.8251370000000002E-3,-3.8251370000000002E-3,null,null,null,null,null,null,null,null,0.40095470700000002,0.57005027029999999,0.39269291290000002,0.1661356336,4.1305562147000003,13.236801414,2.2218045131999999,0.72899161040000005,2.6605330999999999E-2,2.6605330999999999E-2,2.6605330999999999E-2,2.6605330999999999E-2,null,null,null,null,5143.1604729000001,0.45103422110000002,0.62896373500000002,1.1236462693,0.5021869336,37.710998484000001,43.389840448999998,43.329380784999998,41.664297857999998,4.3637231700000001E-2,7.0712285599999994E-2,0.45224307629999999,0.15988136529999999,9.9702163799999993E-2,2.1134240700000001E-2,0.76885536570000002,3.07034074E-2,0,0.1563106913,-9.3710379999999999E-3,-3.5423246999999998E-2,-0.185030951,0.1355373077,0.1099621366,0.2379590794,-7.0382465000000005E-2,-8.7601182999999999E-2,-3.238804E-2,0.29803774709999997,0.28581281990000001,0.14462003679999999,-0.47606339600000003,-4.3212815000000002E-2,-2.2681218999999999E-2,0.22844379170000001,0.20625546380000001,4.20581311E-2,3.6579539000000001E-3,4.5773137300000002E-2,0,0,0,0,1.5836856199999999E-2,0.12610415790000001,0.75506789289999998,-0.111898581,-3.4130887999999998E-2,0.28527228380000003,-0.166768369,0.13759494329999999,2.2985679332000002,1.1236462693,2.3665691499999999E-2,0,null,null,5.1397906600000001E-2,-3.8251370000000002E-3,null,null,0.45224307629999999,3.5658327451999998,2.6605330999999999E-2,null,"VNO",9052.4652000000006,"OPI",0.6912983425,"CIO",1.7626484335999999,"PGRE",0.86263696879999996,"VNO",72.695033973999998,"SLG",82.009065481999997,"BDN",0.1718089246,"BDN",7.8260362099999994E-2,"CUZ",0,"OPI",0.1563106913,"KRC",0.38816801359999997,"HIW",5.1220733300000001E-2,"DEA",9.8232700899999997E-2,"DEA","DEA",0.36992043920000001,"CXP",8.1779689327000007,"KRC",2.8541052870999999,"CMCT",71.724025159999997]
["2021-05-31",60101050,14,null,null,null,null,null,null,1495.587,2.0889137886000002,3557.9650043000001,12343.02031,2606.3234699999998,555.72659999999996,0.30041436459999998,0.30041436459999998,0.30041436459999998,0.30041436459999998,0.88569702480000001,3.9616026512000002,0.509850951,0.22109328980000001,1.0201752878000001,2.2343598889999998,0.93759675649999996,0.50051046960000001,0.32868745659999998,0.73222639769999998,0.30215164999999999,0.1209618625,23.776080699000001,71.599106535999994,18.233948651999999,2.3715173691999998,25.98415194,75.546717580000006,18.627533196000002,2.6697053407000002,25.007749430000001,80.744178719000004,17.644819162000001,2.9745029511999999,24.132515909999999,74.644903846000005,17.003519355000002,2.6716705241000001,4.4467565200000003E-2,7.8947560299999997E-2,4.2942745900000003E-2,2.6838678899999999E-2,7.7806613499999996E-2,0.1584598975,6.8836198700000004E-2,4.4705822300000003E-2,0.56325262980000002,0.9377770218,0.57830987369999998,8.7117920700000004E-2,0.26657840360000001,1.8189127589,0.1146192705,6.8694164500000002E-2,0.1011616213,0.36659782870000002,7.7528432699999997E-2,5.6256278799999997E-2,2.6537231999999998E-3,6.2160172E-2,2.1435578800000001E-2,-0.25053738399999997,0.6078433473,1.7969542707999999,0.4991059799,0.16648821690000001,3.7483357000000002E-2,0.12906905660000001,4.5539602499999998E-2,-8.9314588E-2,0,0,0,0,0.28390993780000001,0.42453856820000002,0.28390993780000001,0.1432813074,-1.9262689999999999E-2,-1.72017E-3,-1.9262689999999999E-2,-3.6805208999999998E-2,3.2956308300000001E-2,0.11409828349999999,3.2956308300000001E-2,-4.8185667000000001E-2,-7.2301163000000002E-2,-7.2301163000000002E-2,-7.2301163000000002E-2,-7.2301163000000002E-2,0.1977637039,0.26612954309999998,0.1952294021,0.1167652631,0.1868333848,0.26612954309999998,0.23302537700000001,1.6581676900000002E-2,0.44857070459999998,0.77355197529999997,0.47930360459999999,1.6552240000000001E-3,-5.2226410000000001E-3,0.1279091299,2.8504419999999999E-4,-0.114708636,-2.2610447999999998E-2,0.1721529815,-1.9875773999999999E-2,-0.35623786099999999,-5.2361079999999997E-2,0.28972885310000002,-5.8072076E-2,-0.34641797699999999,0.47226719849999999,0.78372691900000002,0.46127912339999999,0.22754491730000001,0.46885125430000002,0.74839731840000001,0.45980327780000002,0.21955409980000001,0.203662443,0.5615238789,0.24084154790000001,-0.13774018699999999,-3.5526147000000001E-2,0.1610859573,-1.6614002999999999E-2,-0.47084643799999998,-2.2246387999999999E-2,0.24137782290000001,-1.6996674999999999E-2,-0.460322224,1.3489396000000001E-2,0.35274915289999997,2.1352975100000001E-2,-0.26207917800000002,0.22119525949999999,0.50929425299999997,0.21433927580000001,-0.15832848499999999,0.21673908510000001,0.50929425299999997,0.1825620302,-0.15832848499999999,4.9033529100000001E-2,7.3184052400000005E-2,4.87214537E-2,1.10192837E-2,-2.7063798999999999E-2,3.7243133599999999E-2,-1.8413764999999999E-2,-9.1441151999999998E-2,2.1969730199999999E-2,7.6458819900000002E-2,3.1579997899999997E-2,-4.2415318E-2,0,0,0,0,0,0,0,0,6.3166300000000005E-5,8.8432880000000004E-4,0,0,0,0,0,0,2.0808251600000001E-2,5.9325958200000001E-2,2.3599015899999999E-2,-2.8728813999999998E-2,0.1125918716,1.3527432428999999,7.1785523999999996E-3,1.3546782000000001E-3,0.99828889629999995,5.3143458940999997,0.52038939930000006,0.2262932326,9.3817650899999994E-2,0.36272522689999998,5.2917464900000002E-2,-0.124893834,0.3737566638,2.0889137886000002,0.17494660349999999,-0.23994923600000001,-0.14669870600000001,1.3803258307999999,6.0758313500000001E-2,-3.4177034179999999,2.5786080119000001,30.517820102000002,0.16164778969999999,-2.9313456709999999,0.24567983830000001,1.1316905107999999,0.14537213539999999,2.22874136E-2,4.0152019907999996,34.687793648000003,1.1516468255000001,0.161646761,1.0201752878000001,2.2343598889999998,0.93759675649999996,0.50051046960000001,4.8255257400000001E-2,8.1654473300000002E-2,4.6868569999999998E-2,3.452342E-4,0,0,0,0,null,null,null,null,1.4474098499999999E-2,1.4474098499999999E-2,1.4474098499999999E-2,1.4474098499999999E-2,3.6462915200000001E-2,3.6462915200000001E-2,3.6462915200000001E-2,3.6462915200000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,0.56325262980000002,0.9377770218,0.57830987369999998,8.7117920700000004E-2,2.9738531150999998,6.6592771423999997,2.5433668440999999,1.2539999784,2.72486571E-2,3.0937564000000001E-2,2.72486571E-2,2.35597502E-2,null,null,null,null,6605.0322679000001,0.30041436459999998,0.64224362930000001,0.8667271902,0.29646390779999998,43.679483980999997,47.152396793999998,46.549099304999999,44.131195521999999,4.6604652699999999E-2,7.4267834800000002E-2,0.62788753860000002,0.1484435824,7.9211505900000007E-2,2.4404921600000001E-2,0.58989628670000005,5.09622775E-2,0,0.3012684927,-2.1428058E-2,4.2972102599999999E-2,-7.2301163000000002E-2,0.19398536150000001,0.17543348710000001,0.51545738299999999,-1.1244878999999999E-2,-1.5532269999999999E-3,-6.6720684000000002E-2,0.53792066589999998,0.53171618659999997,0.26149621789999999,-2.1046842999999999E-2,2.07707026E-2,1.47981213E-2,0.30309549530000002,0.29633282150000001,5.4762843700000001E-2,-4.0980950000000002E-2,1.37818938E-2,0,0,1.5173199999999999E-4,0,2.4402347500000001E-2,4.4382874500000002E-2,0.68662650380000001,0.1099219192,0.33205340519999998,0.18059402620000001,3.2661836875999999,0.18195306189999999,4.2186771155000002,0.8667271902,4.8216520399999997E-2,0,null,1.4474098499999999E-2,3.6462915200000001E-2,null,null,null,0.62788753860000002,3.0674210066000001,2.7703998899999999E-2,null,"MPW",12343.02031,"UHT",0.30041436459999998,"SNR",2.2343598889999998,"SNR",0.73222639769999998,"MPW",71.599106535999994,"OHI",75.546717580000006,"UHT",0.12906905660000001,"NHI",5.9325958200000001E-2,"UHT",0,"GMRE",0.42453856820000002,"MPW",0.77355197529999997,"LTC",8.1654473300000002E-2,"MPW",0.36272522689999998,"GMRE","GMRE",1.1316905107999999,"HR",1.3803258307999999,"HR",218.86124401999999,"HR",34.687793648000003]
["2021-05-31",60101060,13,null,null,-3.6960000000000002,-1,-2.5830000000000002,-5.3537006999999998E-2,-316.51100000000002,0.73166987429999997,3996.5548337999999,13410.895560000001,1050.7038,130.1103,2.9696132600000001E-2,3.8674033099999998E-2,2.9696132600000001E-2,2.0718232E-2,1.9229761638,7.6122028770999997,0.63127813789999998,0.21193588360000001,0.97317337550000005,1.2371345261,1.0632343687000001,0.50636176840000002,0.40024303989999999,0.96791112180000005,0.32695319760000002,6.5410265100000003E-2,24.287258799,85.691138230999996,6.2127175091,0.59107051070000005,24.458810534000001,82.62355531,6.1990584740000001,0.78848870090000001,22.421712098,72.835966812999999,5.5741404887000003,0.68687590769999995,23.019475881999998,72.441280840999994,6.0287591692999998,0.55977819419999997,2.81663451E-2,4.8597174600000001E-2,3.0590447699999999E-2,-4.0240129999999999E-3,7.8358816100000006E-2,0.3470869721,4.7772691899999997E-2,-5.9567090000000001E-3,0.30108462130000002,0.46212710579999999,0.34734407719999999,-7.9490896000000005E-2,0.3349187327,1.0776916496,0.15662256720000001,7.4935742200000002E-2,9.5576561300000001E-2,0.1655729738,8.4115856700000005E-2,5.06223165E-2,-2.0030899000000001E-2,0.14279617089999999,7.0506027000000002E-3,-0.36250629400000001,0.63462014379999998,1.7969542707999999,0.47566021939999997,9.5475466199999998E-2,-1.767472E-3,0.18376176129999999,1.1383557000000001E-2,-0.124322133,0,0,0,0,0.19134401009999999,0.2709735137,0.2119569254,9.1101591100000004E-2,-3.1706293000000003E-2,-1.4907185999999999E-2,-2.5224408E-2,-5.4987283999999997E-2,-5.3631678000000002E-2,-3.5643721000000003E-2,-4.9965583000000001E-2,-7.5285730999999995E-2,7.7875619E-3,0.1028994781,2.9095465E-3,-8.2446338999999993E-2,0.22918123509999999,0.28157894100000003,0.26230115459999997,0.14366360980000001,0.21194704119999999,0.28851083129999999,0.20758847929999999,0.14410037489999999,0.23280205879999999,0.36890840479999998,0.24900222850000001,-3.0935773E-2,-5.8957726000000002E-2,3.68276539E-2,-2.5814309000000001E-2,-0.32444617799999997,-4.4204885999999999E-2,0.1472604998,-4.1633573E-2,-0.25503362200000002,-5.8955082999999998E-2,9.8599234999999993E-2,-3.4609392000000003E-2,-0.25619244899999999,0.27405228390000003,0.37982293779999998,0.27055291980000001,9.9225628699999999E-2,0.26443285750000001,0.37197618090000001,0.2493523909,0.1408633114,-4.2815549000000001E-2,0.2034412374,3.96993821E-2,-0.89962858999999995,-0.27815236500000001,-1.457666E-3,-0.13428817900000001,-1.1386750160000001,-0.174559563,0.24966042150000001,-6.9326503999999997E-2,-1.0286767640000001,-0.125310795,0.19504158599999999,-7.9313645000000002E-2,-0.87068208199999997,0.1148590746,0.40431633950000001,8.0217977499999996E-2,-4.4778084000000003E-2,0.1012072591,0.37886067309999999,5.9488034199999998E-2,-3.2828242000000001E-2,3.8433467999999998E-2,7.1355759399999996E-2,3.7581760700000001E-2,1.0506960900000001E-2,-3.535626E-2,9.3057999099999997E-2,-8.6458019999999993E-3,-0.41256628699999998,-2.5595599999999998E-3,0.129569241,1.4364033E-2,-0.34562498899999999,0,0,0,0,0,0,0,0,1.3088692999999999E-3,1.7015300899999999E-2,0,0,0,0,0,0,1.0101038999999999E-3,4.73594855E-2,4.7000916999999998E-3,-5.4306188999999998E-2,0.14830017309999999,0.68428095239999998,3.2159415099999998E-2,7.0851181999999997E-3,1.7480035017,5.6884223080999998,0.64132551839999996,0.23223315589999999,-8.8965097000000007E-2,6.6866910299999999E-2,4.8985106100000002E-2,-0.80610461499999997,0.1272107053,0.73166987429999997,0.1975989457,-0.822499011,-0.76320536500000002,3.6855172399999997E-2,-0.81783783799999998,-2.5074377659999998,-1.3308043249999999,0.68333837180000001,-0.73199940900000005,-7.4227448430000003,0.18992665449999999,0.37669287699999998,0.1803235202,2.22874136E-2,7.6378333538999996,59.984636064999997,1.9425473911,0.17688948190000001,0.97317337550000005,1.2371345261,1.0632343687000001,0.50636176840000002,3.0899335E-2,8.5878912599999996E-2,3.0266188199999999E-2,-1.867442E-3,0,0,0,0,1.2608192799999999E-2,1.4172351200000001E-2,1.2608192799999999E-2,1.10440344E-2,null,null,null,null,1.3183358799999999E-2,3.9256971600000003E-2,3.4035973000000001E-3,-3.1104919999999999E-3,3.6514273899999998E-2,8.1386977499999999E-2,2.7091155700000001E-2,1.0646886E-3,null,null,null,null,null,null,null,null,0.30108462130000002,0.46212710579999999,0.34734407719999999,-7.9490896000000005E-2,8.2864719406000003,27.138901761,5.1715148526999997,2.2456573821000001,2.30184282E-2,4.4865890499999998E-2,1.7037707900000001E-2,7.1516862E-3,null,null,null,null,10444.799826,2.83985086E-2,0.42331336549999998,0.7273601502,0.29179782929999998,60.678291254999998,59.465887918,52.866314619999997,52.966717819000003,3.1467568600000002E-2,4.3938093499999997E-2,0.41480482320000001,0.1175726297,7.7252016000000007E-2,6.8763456000000001E-3,0.3419661021,6.0025779199999997E-2,0,0.17561966779999999,-3.4758028000000003E-2,-6.0459045000000003E-2,2.07482129E-2,0.2212688213,0.2020837838,0.26107039599999998,-3.6586031999999997E-2,-3.8652565999999999E-2,-2.5906487999999998E-2,0.29235184400000003,0.27884529279999998,0.10382776689999999,-9.8588063000000004E-2,-6.1642547999999998E-2,-5.1141379999999998E-3,0.16760493360000001,0.15626191989999999,2.41086485E-2,-1.2334306999999999E-2,1.0957864899999999E-2,0,0,7.0272100000000001E-5,0,1.9470129100000001E-2,2.7413014400000001E-2,0.43760995000000003,-1.9835299999999999E-4,0.16535012630000001,-0.35942672399999998,-0.18601020099999999,8.2010002799999995E-2,3.2141673293999999,0.7273601502,4.3544559500000003E-2,0,1.35103082E-2,null,5.1660446E-3,4.4264774100000001E-2,null,null,0.41480482320000001,6.8839118359000002,1.7255684800000001E-2,null,"CPT",13410.895560000001,"NXRT",3.8674033099999998E-2,"UMH",1.2371345261,"APTS",0.96791112180000005,"AMH",85.691138230999996,"CPT",82.62355531,"ELS",0.18376176129999999,"ELS",4.73594855E-2,"BRT",0,"APTS",0.2709735137,"ELS",0.36890840479999998,"ELS",8.5878912599999996E-2,"APTS",6.6866910299999999E-2,"BRG","BRT",0.37669287699999998,"AMH",3.6855172399999997E-2,"AMH",0.68333837180000001,"IRT",59.984636064999997,null,null,null,null,"ACC",1.4172351200000001E-2]
["2021-05-31",60101070,26,null,null,null,null,-22.039000000000001,-0.211462071,-1817.64,1.1722809158,3283.2517941999999,10940.720600000001,1995.2782400000001,352.55412000000001,0.66436464090000003,0.66436464090000003,0.66436464090000003,0.66436464090000003,0.74958880949999995,2.1531346799,0.56418453430000004,0.27297689720000001,1.5004146655999999,2.2366328031,1.6179332518,0.34558015190000002,0.84981600049999995,1.8804974286,0.82801026710000003,0.1565264542,24.332525334,93.995446141000002,11.500572554,1.7790091731,29.520051460000001,102.98429441,13.867619132,1.8105675191999999,27.495689596999998,96.894848181,13.595059465,1.8006266655000001,24.407192751,78.170743454999993,13.906735564,1.8812794058,3.8199109799999999E-2,0.1115289485,3.8889975799999997E-2,-2.2786362000000001E-2,6.2458233699999997E-2,0.1590578597,6.0232886899999998E-2,-7.1848466999999999E-2,0.40804465130000001,0.69418130469999995,0.43113885559999998,-0.40964015799999998,0.1663294179,0.44162690539999999,0.1505868839,6.0021549100000002E-2,9.4651571599999998E-2,0.30966205930000001,8.8272088900000004E-2,4.5955437500000001E-2,8.6039199999999994E-5,0.11353256809999999,1.3370546299999999E-2,-0.20873676699999999,0.6813023319,1.7969542707999999,0.61689054509999997,0.1467763775,2.79864677E-2,0.27181709939999998,2.02425122E-2,-0.13873495999999999,0,0,0,0,-2.6029832999999999E-2,0.38761543609999999,-2.6029832999999999E-2,-0.43967510300000001,-0.16351923199999999,-4.4381773999999999E-2,-0.16351923199999999,-0.28265669100000002,-6.3123022000000001E-2,-6.3123022000000001E-2,-6.3123022000000001E-2,-6.3123022000000001E-2,-7.1958810999999998E-2,-7.1958810999999998E-2,-7.1958810999999998E-2,-7.1958810999999998E-2,7.0391671099999997E-2,0.43498054619999998,7.0391671099999997E-2,-0.29419720399999999,6.6395564099999999E-2,0.42698833219999999,6.6395564099999999E-2,-0.29419720399999999,0.2980982626,0.62664197980000003,0.34271987739999998,-0.418879742,-6.4606099E-2,5.1166723999999997E-2,-4.0926384000000003E-2,-0.2807733,-4.6806404000000003E-2,0.29199680610000001,-2.8250773E-2,-0.37734685699999998,-0.10695971,-7.4343819999999998E-3,-6.1915568999999997E-2,-0.56178800699999998,0.3566793378,0.63911755189999997,0.40899713589999998,-0.28451924000000001,0.35139474459999998,0.63771355900000004,0.41051635910000001,-0.28451924000000001,8.0893453000000004E-2,0.91931730020000002,9.0667296800000005E-2,-0.76630271999999999,-0.111011954,0.62624325790000002,-9.9881477999999996E-2,-0.62567574599999998,-0.119681749,0.56733946079999997,-0.11104257200000001,-0.58941440099999998,-0.15912262699999999,0.50905457669999998,-0.13066208800000001,-1.1223344200000001,0.16710061100000001,0.47377132119999998,0.1951638124,-0.386954138,0.17127238850000001,0.46133621590000001,0.1959128399,-0.386954138,4.1077920499999997E-2,9.3406593400000001E-2,3.7051792799999997E-2,2.32365145E-2,-5.2860618999999998E-2,7.2564982999999998E-3,0,-0.44319537199999998,-1.3362618E-2,6.63814722E-2,2.5053272099999999E-2,-0.40735307799999998,4.8853999999999997E-5,1.2702049999999999E-3,0,0,3.0871727999999999E-6,8.0266500000000001E-5,0,0,0,0,0,0,0,0,0,0,9.9783548000000003E-3,8.96326172E-2,7.8889219999999996E-3,-6.7768459000000003E-2,9.65322287E-2,0.3681565765,5.2835334400000003E-2,1.6345839000000001E-3,0.84612103819999995,2.3640005314999999,0.72035345510000004,0.29456386210000002,-8.2433259999999994E-2,0.34661763020000003,-0.102368868,-0.26614126300000002,-8.4861562000000001E-2,1.1722809158,-0.107854381,-0.49546632099999999,-1.4146087359999999,1.7271178771,-0.61100590799999999,-17.616574589999999,-0.68568591899999998,1.1252675140999999,-0.48969775700000001,-7.9568499790000002,9.1154657400000005E-2,0.20221914899999999,8.2261082499999999E-2,2.5629019199999999E-2,0.62841340570000004,2.1989384141000001,0.63170166500000002,0.1046517362,1.5004146655999999,2.2366328031,1.6179332518,0.34558015190000002,3.1936285299999999E-2,6.57049086E-2,3.5555908099999999E-2,-6.0058369E-2,0,0,0,0,5.2124517299999999E-2,5.2124517299999999E-2,5.2124517299999999E-2,5.2124517299999999E-2,-1.8521794869999999,-1.8521794869999999,-1.8521794869999999,-1.8521794869999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.40799579730000002,0.69418130469999995,0.43113885559999998,-0.40964015799999998,5.5140873399999997,21.956404401,3.1624530644000002,0.55597301359999995,-4.8135908999999998E-2,3.9878880499999998E-2,-4.8135908999999998E-2,-0.13615069799999999,null,null,null,null,6062.8226160000004,0.66436464090000003,0.57548524450000005,1.417655962,0.85069181419999995,44.159797501,51.556294217000001,47.108885944000001,42.806039040000002,3.6473375000000002E-2,5.62205411E-2,0.47643369159999999,0.12677904849999999,7.8777924099999994E-2,1.99694846E-2,0.55578339889999995,4.6693624099999997E-2,0,0.21310153070000001,-9.4644993999999996E-2,-6.3123022000000001E-2,-7.1958810999999998E-2,0.2811631738,0.27485688809999997,0.36487817420000002,-6.2289944E-2,-5.0940030999999997E-2,-0.114721008,0.4246368432,0.4224082603,0.2072472393,-4.4267835999999998E-2,-7.1482351E-2,-0.107114062,0.26047888769999999,0.26407236280000002,3.83271632E-2,-3.7560124E-2,4.5943710000000002E-4,9.4543606000000007E-6,5.9743772000000002E-7,0,0,2.1012141000000002E-2,6.5849655600000001E-2,0.64133490010000005,-6.8139994999999995E-2,-4.9247842999999999E-2,-0.50072985599999997,-0.51503736499999997,9.7796863600000006E-2,0.56462518070000001,1.417655962,3.6854007199999997E-2,0,5.2124517299999999E-2,-1.8521794869999999,null,null,null,null,0.47642423719999999,4.1304937108999997,2.7460865000000002E-3,null,"REG",10940.720600000001,"ALX",0.66436464090000003,"SRG",2.2366328031,"SKT",1.8804974286,"KIM",93.995446141000002,"KIM",102.98429441,"ALX",0.27181709939999998,"KIM",8.96326172E-2,"ALX",0,"ALX",0.38761543609999999,"NNN",0.62664197980000003,"GTY",6.57049086E-2,"ADC",0.34661763020000003,"ADC","REG",0.20221914899999999,"KIM",1.7271178771,"KIM",1.1252675140999999,"RPT",2.1989384141000001,null,null,null,null,"SKT",5.2124517299999999E-2]
["2021-05-31",60101080,22,null,null,-355.12400000000002,-0.50683054699999996,1111.308,0.5515482746,2371.02,4.4772589038000001,5285.9564495000004,16717.308079999999,3884.8323500000001,83.140680000000003,0.26533149169999998,0.7935082873,0.1850828729,5.5248618999999997E-3,0.7650792569,4.1837105126000003,0.44260219940000001,9.7340924100000004E-2,0.85586473679999997,1.9928923068,0.93305263360000001,-0.53987270399999998,0.37696733310000002,1.091056947,0.3462737575,-0.36071300499999998,35.675258554999999,125.55207934000001,30.184307907000001,1.6463777251,37.472977593000003,164.83090526999999,32.285899743000002,1.8215802193999999,36.259554416999997,140.37125477999999,32.508416672999999,2.4283004225,34.511561403000002,127.03935618,30.205105540000002,2.0388608372000001,3.6794500500000001E-2,0.10119428480000001,3.4648975899999997E-2,4.3120398000000004E-3,7.69712439E-2,0.53722860269999995,5.3466587699999998E-2,6.2722693999999997E-3,0.36693790990000003,0.66998619049999997,0.3876686198,9.4487479700000002E-2,0.33194445119999999,3.6572644361000002,0.1293019296,4.3413349800000001E-2,0.1383110716,0.70553022340000004,8.69382244E-2,2.98456715E-2,-2.9200680999999999E-2,0.218029838,1.7053156999999999E-2,-0.91039203999999996,0.45276059089999998,1.7969542707999999,0.35066939600000002,-0.39135268499999998,1.53265278E-2,1.0277394200000001,5.7897886000000003E-2,-2.048641232,0,0,0,0,7.0031160699999997E-2,0.77710041929999996,0.38674466530000001,-3.2121767659999998,-0.358144562,0.2215634715,6.3393529999999998E-3,-3.8159922910000001,-0.38654049000000001,0.3616174486,-1.024928E-3,-3.7928432089999999,-0.413434621,0.2680724162,1.13719029E-2,-3.5770334359999998,0.37801862419999999,0.75433280300000005,0.35192444509999998,0.1244991023,0.3478709129,0.76200161479999995,0.32398436149999998,3.2692859300000002E-2,0.33385642580000002,0.96168913089999997,0.45970921479999999,-2.9171169429999999,1.2779279500000001E-2,4.1740162663999998,3.0613565000000001E-3,-3.6423532650000001,-0.18080286100000001,0.26529390879999998,8.3009828000000004E-3,-3.618391683,-0.17983686500000001,0.24863893619999999,-4.3924869999999996E-3,-3.281973614,0.46482678599999999,0.94381839960000002,0.44291513599999999,-0.41717448400000001,0.45777562399999999,0.94554476720000002,0.43555882200000001,-0.29672198300000002,-0.223570781,0.88063233880000003,0.10933352070000001,-7.3829361249999996,-0.134780337,5.1746045340000002,-3.9144569999999997E-3,-7.4296734500000001,-0.42103824899999998,0.35954376980000002,-1.2385547E-2,-7.7475005890000004,-0.49727439899999998,0.23622216900000001,-2.5390708000000001E-2,-7.5527266429999997,8.3716119300000003E-2,0.50929425299999997,0.1172106822,-0.79655485999999998,0.10007260110000001,0.50929425299999997,0.1027070098,-0.59552669700000005,3.7768980899999999E-2,9.72222222E-2,3.1306507400000003E-2,9.257632E-3,-4.0284764000000001E-2,2.9560263900000001E-2,-2.6875047999999999E-2,-0.21380982500000001,-4.5847040000000002E-3,0.129569241,1.08533919E-2,-0.190463522,2.0467307600000002E-2,0.12087113739999999,0,0,1.2638919700000001E-2,0.16608676350000001,0,0,2.4887084000000002E-3,4.3537748299999998E-2,0,0,0,0,0,0,-3.1790112000000002E-2,0.1227821966,1.7647926099999999E-2,-1.053104381,0.1097953911,1.1979334304,1.7430204099999999E-2,1.1893445999999999E-3,0.87483062140000001,4.6858085191000001,0.50552445690000003,0.19199869850000001,0.24709315870000001,4.7112143102999999,5.9521376399999999E-2,-0.52499570299999998,0.3841646876,4.4772589038000001,0.2022653489,-0.53644190999999997,0.16116481560000001,12.998432601999999,-1.1998951000000001E-2,-17.616574589999999,-7.6190958000000003E-2,30.517820102000002,8.5281515000000002E-2,-25.256637170000001,0.29348993289999997,1.4438981927000001,0.17909984400000001,3.6232662800000003E-2,8.9878621127000002,70.602979301999994,1.0330995257,0.1189984724,0.86318948380000005,1.9928923068,0.93305263360000001,-0.37872826999999998,5.8737612600000003E-2,0.22500330590000001,6.8800866899999993E-2,-0.42439279499999999,0,0,0,0,2.0966711999999998E-2,2.4876537300000001E-2,2.4612790900000001E-2,1.3410807699999999E-2,0.14827474509999999,0.71734486799999997,0.11014475999999999,-0.106846169,0.1183234293,1.1792785352999999,-9.4549200000000003E-4,-0.15248404099999999,2.45066769E-2,0.1923206559,1.91273842E-2,-0.100647655,1.2061394213000001,4.7102968583999996,1.4610992147999999,-1.9325512,-1.5063651570000001,1.5845099089000001,-0.57114570799999997,-5.8486553690000003,0.34647060229999999,0.66799091060000004,0.38041644940000002,5.4224464100000001E-2,3.8115494149,18.350683190000002,2.2276740927000001,0.39791011809999999,-3.3705659999999998E-2,0.12072337430000001,4.1236056E-2,-0.83494294700000005,-33.597000000000001,283.07,78.066999999999993,-474.73700000000002,8918.9508898999993,0.2394779642,0.52181360669999999,0.84139633759999999,0.37994869959999999,57.285969191,63.386099238,60.240004022999997,56.930417718999998,3.2636740800000001E-2,5.5005864000000002E-2,0.41111308769999999,0.16957715470000001,0.10037487389999999,2.08546449E-2,0.29566862630000001,0.16050136670000001,0,0.49947695539999998,2.9287921299999999E-2,1.9319559699999999E-2,2.8004461500000001E-2,0.48321755760000001,0.46305102570000001,0.55164324549999999,1.0485246599999999E-2,-5.4578099999999996E-3,-6.1772800000000003E-3,0.5552857041,0.54513077089999995,0.23569686440000001,6.2184394900000002E-2,-3.1300398E-2,-5.0184360999999997E-2,0.2063118796,0.204534242,3.8270837699999997E-2,-3.7197543E-2,-1.1185240000000001E-3,2.4383686200000001E-2,7.1749722999999996E-3,2.5301347000000001E-3,0,3.0494065300000001E-2,3.0476999599999999E-2,0.55223166769999998,0.1038614103,0.33923220110000002,0.94623004550000001,0.8828665483,0.1645960937,4.9223653207,0.84657017400000001,9.32502303E-2,0,2.27731589E-2,0.1772805552,8.8661317700000006E-2,2.91269722E-2,0.1481078888,-2.2527060190000001,0.38672940150000001,3.3096627786999999,5.0600385599999999E-2,-215.1305064,"VICI",16717.308079999999,"PCH",0.7935082873,"EPR",1.9928923068,"FPI",1.091056947,"VICI",125.55207934000001,"VICI",164.83090526999999,"COR",1.9449397815,"PCH",0.1227821966,"LAND",0,"VICI",0.86994280840000004,"VICI",0.97041102319999994,"PCH",0.22500330590000001,"CTT",4.7112143102999999,"SAFE","CTT",1.4438981927000001,"NSA",18.502795031000002,"SAFE",559.52380951999999,"PCH",179.16560701,"PCH",283.07,"PCH",4.7102968583999996,"CUBE",2.4876537300000001E-2]
["2021-05-31",60102010,4,null,null,83.811999999999998,2.6360948607000001,-72.024000000000001,-0.39684612499999999,293.59399999999999,0.73790108470000004,1244.6504225000001,2753.9579100000001,915.32861000000003,393.98656,0.30455801100000002,0.41022099449999999,0.30455801100000002,0.1988950276,-3.7107497000000003E-2,0.28024738710000002,5.68312152E-2,-0.54233980699999995,1.2232528796,1.7226362554000001,1.3276669936000001,0.51504127580000003,0.52049937199999996,0.71360381859999999,0.60724570410000001,0.15390226109999999,3.4654640349000001,8.3725184248000009,2.1460688006000002,1.1972001135000001,4.0555346085000004,10.958467025999999,2.0794669542999999,1.1047374997999999,4.8642701103999997,14.636830754,1.9824003453000001,0.85544899720000001,3.6132982445000001,9.9192534965999997,1.8600204347,0.81389861200000002,2.9708748699999999E-2,0.21197177219999999,-2.0512005999999999E-2,-5.2112764999999998E-2,2.17621588E-2,9.8590371400000001E-2,2.7232824799999999E-2,-6.6007386000000001E-2,5.75232049E-2,0.39298955169999999,0.17405062809999999,-0.51099798900000004,0.30202699249999998,0.91448154839999996,0.1135363769,6.6553667799999994E-2,0.56369322190000004,1.9981671173,9.8220847400000005E-2,6.0164075499999997E-2,1.47435078E-2,4.4027896499999997E-2,8.8855519999999997E-3,-2.8249690000000001E-3,0.56983936489999998,1.0934078563,0.49323398889999998,0.19948162529999999,4.5468407400000001E-2,9.4259641300000002E-2,4.5098813000000001E-2,-2.5836370000000002E-3,null,null,null,null,6.9646005499999997E-2,0.37218881970000001,4.1432129499999998E-2,-0.17646905700000001,-2.4378223000000001E-2,3.7343560599999999E-2,-2.0603792999999999E-2,-9.3648867999999996E-2,1.2999821E-2,0.4592790913,6.8312931499999993E-2,-0.54390567000000001,-0.106061527,0.30184668539999998,-8.4113191000000004E-2,-0.53591807700000005,-3.0649991000000001E-2,0.43243262809999999,0.11648133870000001,-0.78799526900000005,-2.1026334000000001E-2,0.44291014519999999,0.1304898927,-0.78799526900000005,0.27605881630000001,0.37218881970000001,0.2858207197,0.1604050061,-1.829594E-2,3.7343560599999999E-2,-3.1761929000000001E-2,-4.7003462000000003E-2,-7.3398823000000002E-2,0.2216350762,2.5239653800000001E-2,-0.56570967699999997,-9.0119627999999993E-2,0.30184668539999998,-8.0150086999999995E-2,-0.49205548100000002,0.36150779910000003,0.48936145879999998,0.36201291359999999,0.2326439105,0.37181736640000002,0.49712807920000002,0.37035795780000003,0.24942547079999999,7.2232477200000006E-2,0.27242669930000002,2.2679542800000001E-2,-2.8855875999999999E-2,-4.7975118999999997E-2,9.3116939600000004E-2,-2.8648142000000001E-2,-0.22772112999999999,-0.26051480900000001,-7.0399722999999997E-2,-0.221815763,-0.52802799,3.1161627999999999E-3,0.1914057153,-8.2408870999999995E-2,-9.9648355999999993E-2,0.15490700839999999,0.2862621789,0.14006043539999999,5.3244983900000001E-2,0.14706893560000001,0.2488867078,0.14048364490000001,5.8421744900000003E-2,2.2848399200000001E-2,3.8854805700000002E-2,2.2848399200000001E-2,6.8419926999999997E-3,2.5761426999999998E-3,4.6424385000000002E-3,2.4686786E-3,7.2477510000000002E-4,1.4000342299999999E-2,3.9670194899999997E-2,6.1046030999999997E-3,4.1219680000000002E-3,0.30332376129999999,0.6135002128,0.29903390540000002,1.7270215E-3,2.5349379599999999E-2,5.7182153600000001E-2,2.1318017700000001E-2,1.5793293000000001E-3,0,0,0,0,null,null,null,null,2.14050779E-2,4.7401112400000001E-2,2.0145594100000001E-2,-2.0719890000000002E-3,0.25095198499999999,0.59745263069999999,0.19302826209999999,2.0298785199999999E-2,0.21384448759999999,0.53206582960000004,0.13409964860000001,5.5112823700000001E-2,5.1552274000000002E-3,0.41385109069999998,-8.8804051999999994E-2,-0.215622077,0.31288196039999999,0.73790108470000004,0.31269261570000001,-0.111758475,-0.28140753600000001,1.1480748547999999,-0.57994483900000005,-1.113815319,-0.85413039499999999,-0.10783140099999999,-0.84586393699999995,-1.616962306,0.218938841,0.2735774258,0.20640406010000001,0.17683503710000001,1.5955110722000001,2.7862869314999998,1.3151075257,0.68513875940000002,1.2232528796,1.7226362554000001,1.3276669936000001,0.51504127580000003,5.8301135699999999E-2,0.134719277,4.1899451599999998E-2,1.46863627E-2,null,null,null,null,2.1481717800000001E-2,2.1481717800000001E-2,2.1481717800000001E-2,2.1481717800000001E-2,0.12909989960000001,0.12909989960000001,0.12909989960000001,0.12909989960000001,-0.28164430000000001,0.2378886486,-0.26867428999999998,-0.81414725799999998,0.1503667041,0.57353130470000002,-3.8054238999999997E-2,-8.4376953000000005E-2,-7.3550007000000001E-2,1.32624426E-2,-7.3550007000000001E-2,-0.16036245599999999,1.3639971635000001,5.3425212808999998,1.3639971635000001,-2.614526954,-0.245800556,0.106083105,-0.28215560299999998,-0.52497412399999999,0.41672815540000002,2.2033994334,0.41672815540000002,-1.3699431230000001,5.8618337100000001E-2,0.23287121320000001,9.5598711000000006E-3,-1.7517607000000001E-2,-2.1520000000000001,4.9340000000000002,-2.1520000000000001,-9.2379999999999995,1921.2671043,0.26262962569999998,5.6408810599999998E-2,1.2530171083999999,0.63620713070000001,5.3471477491000003,6.7696530663000001,8.7316919043999999,6.0911060630999998,9.7076829999999999E-4,8.8253696000000006E-3,5.5845551200000003E-2,0.19323397610000001,0.3221136087,1.53920729E-2,0.3811142401,6.2050757200000001E-2,null,0.1760755805,6.2693298999999996E-3,0.1555074203,0.1199120835,-3.8033950000000002E-3,4.1329638000000002E-3,0.33042294290000002,5.0797450000000001E-3,7.3823632599999994E-2,0.12774860860000001,0.32622445179999998,0.3378287103,0.15394891890000001,2.0408377299999999E-2,-0.29843746700000001,0.1136709493,0.2151679708,0.1950121111,1.28894605E-2,1.9411073E-3,1.07316237E-2,0.38914678159999999,2.7745742399999999E-2,0,null,3.1231340400000002E-2,0.15897576250000001,0.21538457320000001,0.17062192330000001,0.49110016899999998,0.28224057390000001,-0.51624016100000003,0.21469992169999999,1.3614361604,1.2530171083999999,5.8888801800000001E-2,null,2.1481717800000001E-2,0.12909989960000001,7.1457619000000003E-3,0.39858167680000001,-5.2804781000000002E-2,2.3147292439,-0.33330123,-0.694911104,3.7944765700000001E-2,-0.45868677099999999,"JOE",2753.9579100000001,"FPH",0.41022099449999999,"RMR",1.7226362554000001,"FPH",0.71360381859999999,"JOE",8.3725184248000009,"JOE",10.958467025999999,"RMR",9.4259641300000002E-2,"JOE",4.7401112400000001E-2,null,null,"JOE",0.37218881970000001,"JOE",0.37218881970000001,"RMR",0.134719277,"JOE",0.41385109069999998,"JOE","RMR",0.2735774258,"JOE",1.1480748547999999,"JOE",-0.10783140099999999,"TRC",2.7862869314999998,"RMR",4.9340000000000002,"RMR",1.32624426E-2,"FPH",2.1481717800000001E-2]
["2021-05-31",60102020,6,null,null,-683.5,-0.71383812000000002,-137.80000000000001,-0.57083678500000001,-400.1,56.007352941000001,945.74298667000005,2798.90816,693.36721,172.0188,0.19590239409999999,0.30939226520000002,0.2285911602,4.9723756899999999E-2,0.87528801609999995,2.2835062214000001,0.74357279519999997,-5.1133768000000003E-2,1.2332663121,2.4070794500999999,1.0526424803000001,0.74117454090000001,0.64294280739999998,1.6088709676999999,0.42505415569999999,-8.1363636000000003E-2,5.6739752734,22.560701202000001,1.562700456,4.7095562799999997E-2,3.8091191041000001,10.400808006,1.6406859991,3.4152401399999997E-2,2.7434412500000001,8.0211055658999992,1.3866535706000001,3.7136973699999999E-2,2.2947746429999998,8.4281778141999997,1.0959003347,4.2326225299999999E-2,-3.2321933999999997E-2,8.8206974000000007E-3,-1.7481131E-2,-0.12224365399999999,-1.3293418E-2,3.4671531899999997E-2,5.2886627999999998E-3,-0.12861534499999999,-0.34117331000000001,0.78925497180000004,-3.8274681999999997E-2,-1.8527703310000001,0.17796100300000001,0.43603954919999999,0.14177335520000001,5.2665248999999997E-3,8.3105373400000002E-2,0.13804603479999999,8.9907912699999995E-2,5.3045098000000001E-3,2.7523217799999999E-2,5.2494262299999997E-2,3.3700532700000001E-2,-2.0208348000000001E-2,0.73270442650000001,1.3765414012999999,0.63143093790000004,0.14213969400000001,3.0756261100000001E-2,0.1637666438,3.6359521200000001E-2,-0.14217244500000001,9.7316785999999999E-3,1.94633572E-2,9.7316785999999999E-3,0,-5.2042436999999997E-2,0.464826358,0.32545242229999999,-2.1268990169999999,0.82079600590000001,5.8890175530000004,3.2931365000000001E-3,-1.024506672,0.45906843930000002,2.5437145772999998,-2.0389074E-2,-0.17538479400000001,5.2492639299999998E-2,0.3765884665,2.70764509E-2,-0.13091341000000001,-1.4512053460000001,0.5463262539,0.24600687099999999,-9.1172872169999994,-1.38503555,0.50465585859999995,0.2415782953,-8.6573557660000002,7.5837418300000001E-2,0.66885245900000001,0.50730752219999997,-2.1268990169999999,0.86054911909999998,6.0885603822999999,1.1391972E-2,-1.024506672,0.54650519460000002,2.7432574066000002,7.43012911E-2,-0.17538479400000001,0.1212365229,0.58315576930000002,6.36535399E-2,-0.13091341000000001,-1.118055595,0.61776683919999997,0.35395129790000002,-7.5602387750000002,-1.064707063,0.62986369139999998,0.34700852189999998,-7.1966884850000001,-0.41701239400000001,0.53915956409999999,0.19415222730000001,-3.837131367,0.87998139230000005,7.1155733192000001,0.2415258633,-2.680767731,0.68316477259999997,3.3331632010000001,0.15873238610000001,-0.42875265600000001,0.22151737460000001,0.36329510640000001,0.16426635249999999,0.14023055039999999,-1.0830502230000001,0.46054411740000001,0.20901154899999999,-6.0369278,-1.0705348640000001,0.38774389110000002,0.1697533349,-5.7476272870000003,4.4354838700000003E-2,4.4354838700000003E-2,4.4354838700000003E-2,4.4354838700000003E-2,6.4815602E-3,3.9253918899999997E-2,0,-1.5198325E-2,1.38740333E-2,6.0825547100000002E-2,0,-1.5198325E-2,0.2803632734,0.74392570920000001,0.1483021564,-3.6563999999999998E-5,3.8774258300000003E-2,0.101762133,1.65066122E-2,-2.5123999999999999E-5,0,0,0,0,2.2243889999999998E-3,4.4487779999999996E-3,2.2243889999999998E-3,0,1.0316816E-3,6.6947098600000005E-2,1.26936376E-2,-0.1174367,0.28075786730000002,0.51398613950000005,0.25974275070000002,7.1608736000000001E-3,1.1560458834,2.7893811607000001,1.0264449876999999,0,1.2573829019,7.7475792254,3.6770424999999999E-3,-0.226869455,2.8446768088000001,16.100595309999999,-0.45972930000000001,-0.483738363,-6.5287813E-2,0.36412402100000002,-6.5287813E-2,-0.49469964700000002,-0.26071873899999998,0.17574511819999999,-0.26071873899999998,-0.69718259500000002,2.8000616937,13.009440339999999,0.27557193499999999,0.19206318950000001,4.6160346476000003,7.3454906921000003,4.6160346476000003,1.886578603,1.2332663121,2.4070794500999999,1.0526424803000001,0.74117454090000001,3.3159886299999997E-2,0.1380389927,2.8972551900000001E-2,-6.5094462000000006E-2,0.42236371760000002,0.84472743520000004,0.42236371760000002,0,5.1961913300000002E-2,5.1961913300000002E-2,5.1961913300000002E-2,5.1961913300000002E-2,6.4282283900000001E-2,0.68294578699999997,3.7639153799999998E-2,-0.52858976199999996,2.3006081500000001E-2,0.1195836296,2.3006081500000001E-2,-7.3571467000000002E-2,4.7209325599999998E-2,0.10872445460000001,4.7209325599999998E-2,-1.4305803000000001E-2,-1.455525014,-1.455525014,-1.455525014,-1.455525014,null,null,null,null,-0.60548198799999997,7.491718E-2,-0.47580688300000001,-1.9159964249999999,-1.250949616,0.84435447590000001,-1.5511627910000001,-2.8548951050000002,2.8236647E-2,6.3215457099999997E-2,2.4103406300000001E-2,-1.1282156999999999E-2,-7.2714999999999996,-1.3049999999999999,-7.2714999999999996,-13.238,1775.0199994,0.24431727110000001,0.84850237110000004,1.2524422535999999,0.84283267279999996,8.6388613841000002,6.8529310878,5.3774069788999999,5.0065562218000004,-4.8071581000000002E-2,-2.9990177E-2,-0.44321373800000002,0.13125183239999999,7.0610825000000002E-2,2.9983128299999998E-2,0.52103267689999999,4.9625262699999999E-2,1.50204008E-2,-4.5878223000000003E-2,0.93230747089999999,0.51274173840000004,2.99803498E-2,-1.6490057419999999,-1.567456003,0.2061127787,1.0070016096000001,0.64311365200000004,0.1193767773,-1.191460132,-1.12168321,-0.324104277,0.91082993999999995,0.79173687989999997,0.20834541170000001,-1.227347862,-1.196666121,4.4354838700000003E-2,9.2540998000000003E-3,3.1131981699999998E-2,0.40342716670000001,5.4508331399999999E-2,0,3.4332427000000002E-3,5.2530088000000003E-3,0.33089962540000001,1.1794019965,1.3280901062999999,3.1830813174000001,-0.35648491300000001,3.52605509E-2,3.0395025454,6.4669610147999999,1.2524422535999999,3.8876259900000001E-2,0.65189908149999998,5.1961913300000002E-2,-4.2164009000000002E-2,5.4866087799999998E-2,6.7502576300000006E-2,-1.455525014,null,-0.82855502700000006,-2.271452917,2.2385047299999999E-2,-6.6001618320000004,"KW",2798.90816,"KW",0.30939226520000002,"RFL",2.4070794500999999,"NTP",1.6088709676999999,"NTP",22.560701202000001,"NTP",10.400808006,"NTP",0.1637666438,"NTP",6.6947098600000005E-2,"RFL",0.84472743520000004,"FRPH",0.464826358,"KW",0.66885245900000001,"NTP",0.1380389927,"NTP",52.428024502,"NTP","NTP",13.009440339999999,"FRPH",0.36412402100000002,"KW",0.17574511819999999,"KW",7.3454906921000003,"NTP",-1.3049999999999999,"RFL",-1.455525014,"NTP",5.1961913300000002E-2]
["2021-05-31",60102030,4,null,null,82.058000000000007,0.21012818999999999,-113.52200000000001,-0.363451835,604.35299999999995,8.7682697005999994,1844.42481,5817.6867599999996,676.86541,206.28165999999999,0.13397790060000001,0.15538674029999999,0.13397790060000001,0.1125690608,0.61267876330000004,1.478036557,0.48551028439999999,1.6579272999999999E-3,1.3725035261,2.0086865456999998,1.3537408072999999,0.77384594409999996,0.50531327739999998,0.73564881810000005,0.58383286909999998,0.117938553,5.8037701874999996,20.144492029999999,1.3450047647000001,0.38057919080000002,6.5299565034000002,22.302471353000001,1.7521287941999999,0.3130970723,7.6779154898000002,27.692805005,1.383532051,0.25179285200000001,7.3908089299000004,26.908860366999999,1.2067784398000001,0.2408184726,-6.5069785000000005E-2,6.1464400000000002E-4,-3.9661935000000002E-2,-0.181569914,-7.2434912000000004E-2,1.1343713E-3,-1.5346431000000001E-2,-0.26018115800000002,-0.100607128,3.0936012700000001E-2,-8.5340711999999999E-2,-0.26268310099999997,0.35513548290000002,0.99047543220000001,0.1966990944,3.6668310699999998E-2,0.22867848590000001,0.68980548389999996,9.4150420900000004E-2,3.66076179E-2,-1.0184067999999999E-2,7.50199327E-2,-6.8628500000000002E-3,-0.10203050600000001,0.50309611620000005,0.83486215200000002,0.54066914470000005,9.6184023300000004E-2,-6.0886717E-2,8.9859065399999993E-2,-5.1501882999999998E-2,-0.23040216799999999,0,0,0,0,-1.5788184E-2,0.12755311380000001,-1.8012891999999999E-2,-0.15468006300000001,-0.113278454,1.8948336400000002E-2,-0.139811504,-0.19243914400000001,-0.22882033299999999,-2.6715280000000001E-2,-0.189465622,-0.50963480900000002,-0.137895132,0.53823611459999998,-0.22568828299999999,-0.63844007700000005,0.13654430819999999,0.23228833839999999,0.1235698949,6.6749104700000006E-2,0.16952012529999999,0.2626412487,0.17802407649999999,5.9391099599999997E-2,0.17803594510000001,0.28875793620000001,0.15543626390000001,0.11251331639999999,-0.105740682,1.5839144900000001E-2,-6.7878372000000006E-2,-0.303045128,-0.17290886,-6.6343325999999994E-2,-0.11445337,-0.39638537699999998,-4.7559839999999999E-2,0.50520334089999996,-0.12523848200000001,-0.444965736,0.28287047269999999,0.37201585990000002,0.29955572089999999,0.1603545891,0.30395257840000001,0.45011564749999999,0.30739627460000002,0.150902117,-0.14672054800000001,7.5741336199999995E-2,-0.14455440999999999,-0.373514709,2.8190964700000001E-2,0.47493842269999997,-4.0725287999999998E-2,-0.28072398900000001,-0.22162258000000001,0.21559964570000001,-0.30613250400000003,-0.48982495700000001,-8.1561593000000002E-2,0.89157656679999997,-0.34033182899999997,-0.53715928000000002,5.56266256E-2,0.17778703030000001,4.2455258199999998E-2,-4.0191044000000002E-2,5.2863340000000002E-2,9.1429313799999995E-2,6.0791206700000003E-2,-1.558367E-3,null,null,null,null,-3.0577328000000001E-2,3.0443499999999998E-4,-1.0085227E-2,-0.102443295,-3.0577328000000001E-2,3.0443499999999998E-4,-1.0085227E-2,-0.102443295,0.19772174649999999,0.67473827320000002,5.7806403499999999E-2,5.3590569999999995E-4,2.7473404699999999E-2,8.1127090499999999E-2,1.41239101E-2,5.1870829999999999E-4,0,0,0,0,0,0,0,0,-1.2584055E-2,4.46574333E-2,-2.2376766999999999E-2,-5.0240118E-2,0.12920800460000001,0.21365828919999999,0.15047673210000001,2.2202652E-3,0.74188676789999997,1.6310733613999999,0.66629775889999998,3.8781926000000001E-3,0.21984970179999999,1.0336299703,0.1539616872,-0.46215453699999998,1.9006020362,8.7682697005999994,-0.30235523800000003,-0.56115107900000005,-0.255082223,0.8434782609,-0.255082223,-1.353642706,-3.1648227649999998,-1.1553051000000001,-1.463937622,-6.8752255739999999,0.66546045710000001,1.4778166768000001,0.43652017209999999,0.31098480709999998,4.8310407983000001,6.4735572885000003,4.5614222427,3.4581428638,1.3725035261,2.0086865456999998,1.3537408072999999,0.77384594409999996,3.8595313200000002E-2,8.7103059699999999E-2,2.7329539399999998E-2,1.26191141E-2,0,0,0,0,1.6389412400000001E-2,1.6389412400000001E-2,1.6389412400000001E-2,1.6389412400000001E-2,2.3796488899999999E-2,0.1965836554,2.3796488899999999E-2,-0.14899067799999999,-5.1037652000000003E-2,7.4387015000000001E-2,-6.8764649999999997E-2,-0.15873532000000001,-3.74509E-3,0.24677441,-2.9568111000000001E-2,-0.22844157000000001,-0.21312329099999999,-0.21312329099999999,-0.21312329099999999,-0.21312329099999999,-6.5363470000000007E-2,-6.5363470000000007E-2,-6.5363470000000007E-2,-6.5363470000000007E-2,-0.29832887499999999,1.6790058199999999E-2,-0.21559704699999999,-0.77891146300000003,-3.4752358490000002,-3.4752358490000002,-3.4752358490000002,-3.4752358490000002,1.42648672E-2,6.7526510400000003E-2,2.1476154E-3,-1.4762272E-2,-1.637,-1.637,-1.637,-1.637,4773.2565133999997,0.1195349921,0.5335652582,1.6927849164,0.68302211300000004,16.243189877999999,18.058955654999998,22.218868863000001,21.559136648999999,-7.6312102000000007E-2,-5.0258486999999998E-2,-0.123541109,0.2558613381,0.1716085765,4.6019766999999996E-3,0.64749969399999996,-1.4431240000000001E-3,0,0.1072011469,-9.3020560000000002E-2,-0.13853853899999999,-6.0884918000000003E-2,0.20052013969999999,0.2138842722,0.25830251380000002,-4.1374814000000003E-2,-8.2361556000000002E-2,-1.3434287E-2,0.30800584279999998,0.3216270175,-3.6225879000000002E-2,-6.7583245E-2,-0.143626484,-4.7925199000000002E-2,0.10624393510000001,7.5975627700000006E-2,null,-8.3862865999999994E-2,-8.3862865999999994E-2,0.53561465580000001,6.4907769300000001E-2,0,0,1.9127618999999999E-3,0.19583856059999999,0.72940381889999995,-0.25791747500000001,1.0332820551999999,-0.996197047,-1.370003565,0.50467434680000001,3.7194018841999998,1.6927849164,3.2063245599999998E-2,0,1.6389412400000001E-2,-9.2769810999999994E-2,-4.9003207999999999E-2,7.7950702000000004E-3,-0.21312329099999999,-6.5363470000000007E-2,-0.65915576499999995,-3.4752358490000002,1.75928874E-2,-1.637,"HHC",5817.6867599999996,"FOR",0.15538674029999999,"FOR",2.0086865456999998,"HHC",0.73564881810000005,"HHC",20.144492029999999,"HHC",22.302471353000001,"FOR",8.9859065399999993E-2,"FOR",4.46574333E-2,"MLP",0,"HHC",0.12755311380000001,"HHC",0.28875793620000001,"FOR",8.7103059699999999E-2,"STRS",1.0336299703,"FOR","FOR",1.4778166768000001,"FOR",0.8434782609,"HHC",-1.1553051000000001,"MLP",6.4735572885000003,"MLP",-1.637,"MLP",-0.21312329099999999,"STRS",1.6389412400000001E-2]
["2021-05-31",60102040,10,46.079000000000001,1.010017097,-13.51,-4.5305315999999998E-2,344.47500000000002,0.18467132820000001,9871.652,9.7392744478999997,3263.8211679999999,10376.638499999999,2220.1994049999998,106.98511999999999,0.626973165,0.95303867399999997,0.61049723759999996,0.29281767959999999,0.50789002620000001,1.9094524547,0.2210825277,-0.180276301,1.8677527088999999,2.9651950280000001,1.7137270206999999,0.86027459309999998,0.49311368459999999,1.2758338593,0.58476207869999997,-0.43396226399999999,30.141995275999999,113.76295758000001,12.945196052,1.920186416,31.814903190999999,118.53476990999999,11.602877216,1.0415108945,32.505836506000001,120.44920214,9.8377859322999992,0.75690301770000001,26.341139943000002,94.201616181000006,8.7966874846999996,1.0647735531,3.66857051E-2,0.125886092,3.7731641400000002E-2,-8.0657151999999996E-2,6.1607348200000002E-2,0.38464545589999999,4.5841972299999999E-2,-0.20938425799999999,7.6799331900000004E-2,0.29113064500000002,7.9163113500000007E-2,-6.1280766E-2,1.2740496430999999,3.4168022618,0.63336588360000001,0.1569549448,0.72371414619999996,1.3180683199000001,0.51331543170000005,0.16137239440000001,-4.6408983000000001E-2,6.5481887200000005E-2,1.10214079E-2,-0.62771346100000003,0.28857689009999998,0.87018152319999997,0.27537000249999999,-0.39135268499999998,2.8233572799999999E-2,0.25111843490000002,4.66722948E-2,-0.187970409,2.8945890799999999E-2,2.8945890799999999E-2,2.8945890799999999E-2,2.8945890799999999E-2,7.84052732E-2,0.25666731339999999,5.23666671E-2,-7.5858920000000003E-3,-2.6187129999999999E-3,0.11532818240000001,-5.5607069999999998E-3,-9.0248217000000006E-2,-1.8656862999999999E-2,0.16839281989999999,-1.4315381E-2,-0.23250942699999999,-0.12799311199999999,-2.5840492E-2,-7.5229389999999993E-2,-0.26989637900000002,9.5715483500000004E-2,0.42256422240000002,9.2237762400000006E-2,-5.3901073000000001E-2,0.10199246939999999,0.44363834629999999,9.9975384200000003E-2,-5.3901073000000001E-2,0.1886026864,0.37588535639999998,0.18996879620000001,5.7171375000000003E-2,-9.3915299999999997E-4,9.5844731700000005E-2,-1.9389699999999999E-3,-6.9296573E-2,-4.4206231999999998E-2,3.6498387299999997E-2,-1.5742332000000001E-2,-0.23250942699999999,-0.106992306,-1.0938944000000001E-2,-5.1348602E-2,-0.26989637900000002,0.21172573289999999,0.42256422240000002,0.2004568259,5.8064271799999997E-2,0.21699732529999999,0.44363834629999999,0.20318884270000001,5.8064271799999997E-2,1.1966832000000001E-3,6.3055679899999995E-2,1.8710726300000001E-2,-0.183713722,4.6860704400000001E-2,0.29107009839999998,6.3704698000000004E-3,-4.7504302999999998E-2,-4.7776678000000003E-2,0.16923616529999999,-1.7733121000000001E-2,-0.51154935999999995,-7.5347523E-2,-9.6596809999999998E-3,-3.9012195999999999E-2,-0.223275629,8.0195488999999995E-3,9.1530677800000002E-2,1.3766525000000001E-3,-7.4470673000000001E-2,1.2809209199999999E-2,8.5854894000000001E-2,4.9406542000000001E-3,-7.4470673000000001E-2,1.46894907E-2,2.6278206200000001E-2,1.46894907E-2,3.1007752000000001E-3,-3.5099570000000002E-3,1.48338386E-2,5.4716280000000001E-3,-7.5250574000000001E-2,-5.7205899999999998E-4,3.4772875299999999E-2,6.9289679999999998E-3,-7.5250574000000001E-2,1.0580184899999999E-2,3.4769274400000001E-2,7.6757656000000004E-3,3.7333700000000001E-4,1.2214714099999999E-2,4.55947955E-2,7.7723148999999997E-3,1.4457780000000001E-4,4.3697761000000002E-3,1.6382905400000002E-2,1.0130816000000001E-3,0,1.4939455500000001E-2,1.4939455500000001E-2,1.4939455500000001E-2,1.4939455500000001E-2,-3.2997220000000002E-3,0.12033521279999999,1.8230594900000001E-2,-0.25276549300000001,0.19181304029999999,0.54458975229999995,0.19389926169999999,3.6474302100000001E-2,0.69970306650000003,2.4540422070000001,0.34684419300000002,1.5638229999999999E-4,2.6553530400000001E-2,0.92876789689999995,-9.4618426000000005E-2,-0.43645041800000001,1.4707089085,9.7392744478999997,0.23039040569999999,-0.61203358500000005,-0.26564453199999999,-3.3154361E-2,-0.21729549500000001,-0.59483277400000001,-0.296427459,0.76313006699999997,-0.24513860300000001,-1.217410025,0.13829239369999999,0.31202662549999999,0.10195363120000001,6.5896570099999996E-2,8.0499730544000005,36.060169086000002,0.57268411919999995,0.30190166219999998,1.8677527088999999,2.9651950280000001,1.7137270206999999,0.86027459309999998,0.23912480829999999,0.63682703750000003,0.19638395650000001,7.1025972500000006E-2,9.5183082700000005E-2,9.5183082700000005E-2,9.5183082700000005E-2,9.5183082700000005E-2,1.64394491E-2,4.8725133800000001E-2,4.5131761999999999E-3,8.1740139999999996E-4,-6.5418342000000004E-2,0.58927752550000001,0.1128545088,-1.0498439980000001,6.3277930400000001E-2,0.23752778220000001,5.0802553899999998E-2,-4.8904811999999999E-2,-6.8255016000000002E-2,2.1687281999999999E-2,-6.1803367999999997E-2,-0.16464896400000001,0.71334399969999995,3.5396951888000001,0.13018178999999999,-0.87648601400000004,0.80703549949999998,3.1504661772999998,0.41970909470000001,-0.37914012699999999,6.6219147000000006E-2,0.25636137060000003,7.1898198499999996E-2,-6.8680635000000004E-2,4.1133002942000001,7.2902917772000002,4.8517536020999996,1.4544886109999999,4.7203188799999997E-2,0.1262462811,4.8838675900000003E-2,-8.9087179999999995E-3,93.865888889000004,1137.1199999999999,10.082000000000001,-628,6070.3472984,0.62081614620000003,0.29612137129999999,1.8697499142,0.63651989440000001,55.831220273,57.277645004999997,59.214937198999998,48.191454813999997,5.09260588E-2,8.3129585199999995E-2,7.3250732299999996E-2,1.1496580563000001,0.8188446465,1.7920987999999999E-2,0.33107730260000001,6.44333079E-2,2.8945890799999999E-2,6.4127167400000004E-2,2.1854699799999999E-2,3.4824872700000002E-2,-6.1211094000000001E-2,4.6891234900000002E-2,5.1162997199999997E-2,0.15885131929999999,1.6357851400000002E-2,-1.7597208999999999E-2,-5.4683187000000001E-2,0.16141711750000001,0.1654079782,1.84355808E-2,2.4272857799999999E-2,3.4945195800000002E-2,-3.7036048000000002E-2,1.5281539999999999E-4,3.7309534000000001E-3,8.1069777000000003E-3,1.5941436999999999E-3,2.3477843E-3,9.6117964000000007E-3,1.01586448E-2,2.3998251E-3,1.4939455500000001E-2,3.1425348300000003E-2,0.14081938820000001,0.4369407595,0.1041903272,2.2225550630000002,-9.8101333999999998E-2,0.32059251599999999,0.24290504760000001,0.96198968809999996,1.8697499142,0.2113321272,9.5183082700000005E-2,2.06323983E-2,0.1129263791,8.3177553000000001E-2,1.6842419E-3,1.0673970026999999,0.27916419269999998,6.3638935800000004E-2,3.7851473827,5.0697023200000003E-2,77.269015057999994,"JLL",10376.638499999999,"RLGY",0.95303867399999997,"RLGY",2.9651950280000001,"NMRK",1.2758338593,"RDFN",113.76295758000001,"RDFN",118.53476990999999,"EXPI",0.25111843490000002,"EXPI",0.12033521279999999,"RDFN",9.5183082700000005E-2,"RMAX",0.25666731339999999,"MMI",0.37588535639999998,"EXPI",0.63682703750000003,"EXPI",0.92876789689999995,"EXPI","JLL",0.31202662549999999,"NMRK",-3.3154361E-2,"JLL",0.76313006699999997,"ASPS",36.060169086000002,"RDFN",1137.1199999999999,"RDFN",3.5396951888000001,"RDFN",4.8725133800000001E-2]
["2021-05-31",99999999,8,null,null,null,null,null,null,null,null,1580.9980287999999,5024,1123.4861249999999,869.4,null,null,null,null,-1.379669E-3,1.2476334000000001E-3,-1.036807E-3,-5.0453820000000002E-3,null,null,null,null,7.8062148200000001E-2,0.28571428570000001,3.8946208199999999E-2,0,14.835254860999999,56.039431960999998,8.8196181775000007,2.1565740593,18.303793728999999,67.564755110999997,12.169786109,2.3396038719000001,23.836366278,87.630282559999998,16.200188473000001,2.3396038719000001,21.979863939000001,80.769524288,14.982051631999999,2.3396038719000001,-1.0068119999999999E-3,-3.7471999999999999E-4,-8.4542799999999996E-4,-2.449016E-3,-1.006018E-3,-3.7458199999999999E-4,-8.4116200000000001E-4,-2.452072E-3,null,null,null,null,0,0,0,0,0,0,0,0,-5.3030700000000004E-4,1.2928455999999999E-3,-4.0985099999999998E-4,-2.2932709999999999E-3,0.73887288129999995,0.79109599620000004,0.77171606370000001,0.53152908040000002,-9.5797299999999998E-4,1.6594766E-3,-5.1807899999999996E-4,-4.3144790000000004E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.52635248800000001,0,-0.62868625,-0.62868625,-0.46055842699999999,0,-0.62868625,-0.62868625,null,null,null,null,0,0,0,0,0,0,0,0,null,null,null,null,-9.2057900000000004E-4,1.6035952E-3,-4.98553E-4,-4.150206E-3,2.1455936000000001E-3,5.0453822000000002E-3,1.2171726999999999E-3,1.1893445999999999E-3,4.0401640000000002E-4,1.7253278000000001E-3,0,0,null,null,null,null,null,null,null,null,-0.55165536500000001,-0.55165536500000001,-0.55165536500000001,-0.55165536500000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.11050837199999999,-0.11050837199999999,-0.11050837199999999,-0.11050837199999999,null,null,null,null,null,null,null,null,-0.239492119,-0.239492119,-0.239492119,-0.239492119,null,null,null,null,null,null,null,null,-0.64056939499999999,-0.64056939499999999,-0.64056939499999999,-0.64056939499999999,-1.4071769999999999E-3,-5.8591800000000005E-4,-1.2510539999999999E-3,-2.5406840000000001E-3,-0.54700000000000004,-0.54700000000000004,-0.54700000000000004,-0.54700000000000004,2672.4299215999999,null,-2.5067240000000001E-3,null,9.24667708E-2,27.860796678,33.645308771000003,43.665960337999998,40.273465518000002,-9.3316600000000003E-4,-9.3117299999999998E-4,null,0,0,-6.6902499999999996E-4,0.75029038839999995,-1.207339E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.57077271699999998,-0.51138294699999998,null,0,0,null,-1.1606019999999999E-3,2.9986204000000002E-3,2.3719189999999999E-4,null,null,-0.55165536500000001,null,null,null,null,null,null,null,-0.11050837199999999,null,null,-0.239492119,null,null,-0.64056939499999999,-1.489237E-3,-0.54700000000000004,"PSTH",5024,null,null,null,null,"JWS",0.28571428570000001,"PSTH",56.039431960999998,"PSTH",67.564755110999997,"CCX",1.6594766E-3,"CCX",1.6035952E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,"CCX",-0.55165536500000001,null,null,null,null,"CCX",-0.54700000000000004,"CCX",-0.239492119]

{"sheet":"gics","index":9,"n_rows":307,"n_cols":8,"rows_kept":307,"cut":false,"hidden":true,"merged":[]}
["gsector","ggroup","gind","gsubind","giccd","gicdesc","gicstat","gictype"]
[10,null,null,null,10,"Energy","A","GSECTOR"]
[null,1010,null,null,1010,"Energy","A","GGROUP"]
[null,null,101010,null,101010,"Energy Equipment & Services","A","GIND"]
[null,null,null,10101010,10101010,"Oil & Gas Drilling","A","GSUBIND"]
[null,null,null,10101020,10101020,"Oil & Gas Equipment & Services","A","GSUBIND"]
[null,null,101020,null,101020,"Oil, Gas & Consumable Fuels","A","GIND"]
[null,null,null,10102010,10102010,"Integrated Oil & Gas","A","GSUBIND"]
[null,null,null,10102020,10102020,"Oil & Gas Exploration & Production","A","GSUBIND"]
[null,null,null,10102030,10102030,"Oil & Gas Refining & Marketing","A","GSUBIND"]
[null,null,null,10102040,10102040,"Oil & Gas Storage & Transportation","A","GSUBIND"]
[null,null,null,10102050,10102050,"Coal & Consumable Fuels","A","GSUBIND"]
[15,null,null,null,15,"Materials","A","GSECTOR"]
[null,1510,null,null,1510,"Materials","A","GGROUP"]
[null,null,151010,null,151010,"Chemicals","A","GIND"]
[null,null,null,15101010,15101010,"Commodity Chemicals","A","GSUBIND"]
[null,null,null,15101020,15101020,"Diversified Chemicals","A","GSUBIND"]
[null,null,null,15101030,15101030,"Fertilizers & Agricultural Chemicals","A","GSUBIND"]
[null,null,null,15101040,15101040,"Industrial Gases","A","GSUBIND"]
[null,null,null,15101050,15101050,"Specialty Chemicals","A","GSUBIND"]
[null,null,151020,null,151020,"Construction Materials","A","GIND"]
[null,null,null,15102010,15102010,"Construction Materials","A","GSUBIND"]
[null,null,151030,null,151030,"Containers & Packaging","A","GIND"]
[null,null,null,15103010,15103010,"Metal & Glass Containers","A","GSUBIND"]
[null,null,null,15103020,15103020,"Paper Packaging","A","GSUBIND"]
[null,null,151040,null,151040,"Metals & Mining","A","GIND"]
[null,null,null,15104010,15104010,"Aluminum","A","GSUBIND"]
[null,null,null,15104020,15104020,"Diversified Metals & Mining","A","GSUBIND"]
[null,null,null,15104025,15104025,"Copper","A","GSUBIND"]
[null,null,null,15104030,15104030,"Gold","A","GSUBIND"]
[null,null,null,15104040,15104040,"Precious Metals & Minerals","A","GSUBIND"]
[null,null,null,15104045,15104045,"Silver","A","GSUBIND"]
[null,null,null,15104050,15104050,"Steel","A","GSUBIND"]
[null,null,151050,null,151050,"Paper & Forest Products","A","GIND"]
[null,null,null,15105010,15105010,"Forest Products","A","GSUBIND"]
[null,null,null,15105020,15105020,"Paper Products","A","GSUBIND"]
[20,null,null,null,20,"Industrials","A","GSECTOR"]
[null,2010,null,null,2010,"Capital Goods","A","GGROUP"]
[null,null,201010,null,201010,"Aerospace & Defense","A","GIND"]
[null,null,null,20101010,20101010,"Aerospace & Defense","A","GSUBIND"]
[null,null,201020,null,201020,"Building Products","A","GIND"]
[null,null,null,20102010,20102010,"Building Products","A","GSUBIND"]
[null,null,201030,null,201030,"Construction & Engineering","A","GIND"]
[null,null,null,20103010,20103010,"Construction & Engineering","A","GSUBIND"]
[null,null,201040,null,201040,"Electrical Equipment","A","GIND"]
[null,null,null,20104010,20104010,"Electrical Components & Equipment","A","GSUBIND"]
[null,null,null,20104020,20104020,"Heavy Electrical Equipment","A","GSUBIND"]
[null,null,201050,null,201050,"Industrial Conglomerates","A","GIND"]
[null,null,null,20105010,20105010,"Industrial Conglomerates","A","GSUBIND"]
[null,null,201060,null,201060,"Machinery","A","GIND"]
[null,null,null,20106010,20106010,"Construction Machinery & Heavy Trucks","A","GSUBIND"]
[null,null,null,20106015,20106015,"Agricultural & Farm Machinery","A","GSUBIND"]
[null,null,null,20106020,20106020,"Industrial Machinery","A","GSUBIND"]
[null,null,201070,null,201070,"Trading Companies & Distributors","A","GIND"]
[null,null,null,20107010,20107010,"Trading Companies & Distributors","A","GSUBIND"]
[null,2020,null,null,2020,"Commercial & Professional Services","A","GGROUP"]
[null,null,202010,null,202010,"Commercial Services & Supplies","A","GIND"]
[null,null,null,20201010,20201010,"Commercial Printing","A","GSUBIND"]
[null,null,null,20201020,20201020,"Data Processing Services","I","GSUBIND"]
[null,null,null,20201030,20201030,"Diversified Commercial & Professional Services","I","GSUBIND"]
[null,null,null,20201040,20201040,"Human Resource & Employment Services","I","GSUBIND"]
[null,null,null,20201050,20201050,"Environmental & Facilities Services","A","GSUBIND"]
[null,null,null,20201060,20201060,"Office Services & Supplies","A","GSUBIND"]
[null,null,null,20201070,20201070,"Diversified Support Services","A","GSUBIND"]
[null,null,null,20201080,20201080,"Security & Alarm Services","A","GSUBIND"]
[null,null,202020,null,202020,"Professional Services","A","GIND"]
[null,null,null,20202010,20202010,"Human Resource & Employment Services","A","GSUBIND"]
[null,null,null,20202020,20202020,"Research & Consulting Services","A","GSUBIND"]
[null,2030,null,null,2030,"Transportation","A","GGROUP"]
[null,null,203010,null,203010,"Air Freight & Logistics","A","GIND"]
[null,null,null,20301010,20301010,"Air Freight & Logistics","A","GSUBIND"]
[null,null,203020,null,203020,"Airlines","A","GIND"]
[null,null,null,20302010,20302010,"Airlines","A","GSUBIND"]
[null,null,203030,null,203030,"Marine","A","GIND"]
[null,null,null,20303010,20303010,"Marine","A","GSUBIND"]
[null,null,203040,null,203040,"Road & Rail","A","GIND"]
[null,null,null,20304010,20304010,"Railroads","A","GSUBIND"]
[null,null,null,20304020,20304020,"Trucking","A","GSUBIND"]
[null,null,203050,null,203050,"Transportation Infrastructure","A","GIND"]
[null,null,null,20305010,20305010,"Airport Services","A","GSUBIND"]
[null,null,null,20305020,20305020,"Highways & Railtracks","A","GSUBIND"]
[null,null,null,20305030,20305030,"Marine Ports & Services","A","GSUBIND"]
[25,null,null,null,25,"Consumer Discretionary","A","GSECTOR"]
[null,2510,null,null,2510,"Automobiles & Components","A","GGROUP"]
[null,null,251010,null,251010,"Auto Components","A","GIND"]
[null,null,null,25101010,25101010,"Auto Parts & Equipment","A","GSUBIND"]
[null,null,null,25101020,25101020,"Tires & Rubber","A","GSUBIND"]
[null,null,251020,null,251020,"Automobiles","A","GIND"]
[null,null,null,25102010,25102010,"Automobile Manufacturers","A","GSUBIND"]
[null,null,null,25102020,25102020,"Motorcycle Manufacturers","A","GSUBIND"]
[null,2520,null,null,2520,"Consumer Durables & Apparel","A","GGROUP"]
[null,null,252010,null,252010,"Household Durables","A","GIND"]
[null,null,null,25201010,25201010,"Consumer Electronics","A","GSUBIND"]
[null,null,null,25201020,25201020,"Home Furnishings","A","GSUBIND"]
[null,null,null,25201030,25201030,"Homebuilding","A","GSUBIND"]
[null,null,null,25201040,25201040,"Household Appliances","A","GSUBIND"]
[null,null,null,25201050,25201050,"Housewares & Specialties","A","GSUBIND"]
[null,null,252020,null,252020,"Leisure Products","A","GIND"]
[null,null,null,25202010,25202010,"Leisure Products","A","GSUBIND"]
[null,null,null,25202020,25202020,"Photographic Products","I","GSUBIND"]
[null,null,252030,null,252030,"Textiles, Apparel & Luxury Goods","A","GIND"]
[null,null,null,25203010,25203010,"Apparel, Accessories & Luxury Goods","A","GSUBIND"]
[null,null,null,25203020,25203020,"Footwear","A","GSUBIND"]
[null,null,null,25203030,25203030,"Textiles","A","GSUBIND"]
[null,2530,null,null,2530,"Consumer Services","A","GGROUP"]
[null,null,253010,null,253010,"Hotels, Restaurants & Leisure","A","GIND"]
[null,null,null,25301010,25301010,"Casinos & Gaming","A","GSUBIND"]
[null,null,null,25301020,25301020,"Hotels, Resorts & Cruise Lines","A","GSUBIND"]
[null,null,null,25301030,25301030,"Leisure Facilities","A","GSUBIND"]
[null,null,null,25301040,25301040,"Restaurants","A","GSUBIND"]
[null,null,253020,null,253020,"Diversified Consumer Services","A","GIND"]
[null,null,null,25302010,25302010,"Education Services","A","GSUBIND"]
[null,null,null,25302020,25302020,"Specialized Consumer Services","A","GSUBIND"]
[null,2540,null,null,2540,"Media","I","GGROUP"]
[null,null,254010,null,254010,"Media","I","GIND"]
[null,null,null,25401010,25401010,"Advertising","I","GSUBIND"]
[null,null,null,25401020,25401020,"Broadcasting","I","GSUBIND"]
[null,null,null,25401025,25401025,"Cable & Satellite","I","GSUBIND"]
[null,null,null,25401030,25401030,"Movies & Entertainment","I","GSUBIND"]
[null,null,null,25401040,25401040,"Publishing","I","GSUBIND"]
[null,2550,null,null,2550,"Retailing","A","GGROUP"]
[null,null,255010,null,255010,"Distributors","A","GIND"]
[null,null,null,25501010,25501010,"Distributors","A","GSUBIND"]
[null,null,255020,null,255020,"Internet & Direct Marketing Retail","A","GIND"]
[null,null,null,25502010,25502010,"Catalog Retail","I","GSUBIND"]
[null,null,null,25502020,25502020,"Internet & Direct Marketing Retail","A","GSUBIND"]
[null,null,255030,null,255030,"Multiline Retail","A","GIND"]
[null,null,null,25503010,25503010,"Department Stores","A","GSUBIND"]
[null,null,null,25503020,25503020,"General Merchandise Stores","A","GSUBIND"]
[null,null,255040,null,255040,"Specialty Retail","A","GIND"]
[null,null,null,25504010,25504010,"Apparel Retail","A","GSUBIND"]
[null,null,null,25504020,25504020,"Computer & Electronics Retail","A","GSUBIND"]
[null,null,null,25504030,25504030,"Home Improvement Retail","A","GSUBIND"]
[null,null,null,25504040,25504040,"Specialty Stores","A","GSUBIND"]
[null,null,null,25504050,25504050,"Automotive Retail","A","GSUBIND"]
[null,null,null,25504060,25504060,"Homefurnishing Retail","A","GSUBIND"]
[30,null,null,null,30,"Consumer Staples","A","GSECTOR"]
[null,3010,null,null,3010,"Food & Staples Retailing","A","GGROUP"]
[null,null,301010,null,301010,"Food & Staples Retailing","A","GIND"]
[null,null,null,30101010,30101010,"Drug Retail","A","GSUBIND"]
[null,null,null,30101020,30101020,"Food Distributors","A","GSUBIND"]
[null,null,null,30101030,30101030,"Food Retail","A","GSUBIND"]
[null,null,null,30101040,30101040,"Hypermarkets & Super Centers","A","GSUBIND"]
[null,3020,null,null,3020,"Food, Beverage & Tobacco","A","GGROUP"]
[null,null,302010,null,302010,"Beverages","A","GIND"]
[null,null,null,30201010,30201010,"Brewers","A","GSUBIND"]
[null,null,null,30201020,30201020,"Distillers & Vintners","A","GSUBIND"]
[null,null,null,30201030,30201030,"Soft Drinks","A","GSUBIND"]
[null,null,302020,null,302020,"Food Products","A","GIND"]
[null,null,null,30202010,30202010,"Agricultural Products","A","GSUBIND"]
[null,null,null,30202020,30202020,"Meat Poultry & Fish","I","GSUBIND"]
[null,null,null,30202030,30202030,"Packaged Foods & Meats","A","GSUBIND"]
[null,null,302030,null,302030,"Tobacco","A","GIND"]
[null,null,null,30203010,30203010,"Tobacco","A","GSUBIND"]
[null,3030,null,null,3030,"Household & Personal Products","A","GGROUP"]
[null,null,303010,null,303010,"Household Products","A","GIND"]
[null,null,null,30301010,30301010,"Household Products","A","GSUBIND"]
[null,null,303020,null,303020,"Personal Products","A","GIND"]
[null,null,null,30302010,30302010,"Personal Products","A","GSUBIND"]
[35,null,null,null,35,"Health Care","A","GSECTOR"]
[null,3510,null,null,3510,"Health Care Equipment & Services","A","GGROUP"]
[null,null,351010,null,351010,"Health Care Equipment & Supplies","A","GIND"]
[null,null,null,35101010,35101010,"Health Care Equipment","A","GSUBIND"]
[null,null,null,35101020,35101020,"Health Care Supplies","A","GSUBIND"]
[null,null,351020,null,351020,"Health Care Providers & Services","A","GIND"]
[null,null,null,35102010,35102010,"Health Care Distributors","A","GSUBIND"]
[null,null,null,35102015,35102015,"Health Care Services","A","GSUBIND"]
[null,null,null,35102020,35102020,"Health Care Facilities","A","GSUBIND"]
[null,null,null,35102030,35102030,"Managed Health Care","A","GSUBIND"]
[null,null,351030,null,351030,"Health Care Technology","A","GIND"]
[null,null,null,35103010,35103010,"Health Care Technology","A","GSUBIND"]
[null,3520,null,null,3520,"Pharmaceuticals, Biotechnology & Life Sciences","A","GGROUP"]
[null,null,352010,null,352010,"Biotechnology","A","GIND"]
[null,null,null,35201010,35201010,"Biotechnology","A","GSUBIND"]
[null,null,352020,null,352020,"Pharmaceuticals","A","GIND"]
[null,null,null,35202010,35202010,"Pharmaceuticals","A","GSUBIND"]
[null,null,352030,null,352030,"Life Sciences Tools & Services","A","GIND"]
[null,null,null,35203010,35203010,"Life Sciences Tools & Services","A","GSUBIND"]
[40,null,null,null,40,"Financials","A","GSECTOR"]
[null,4010,null,null,4010,"Banks","A","GGROUP"]
[null,null,401010,null,401010,"Banks","A","GIND"]
[null,null,null,40101010,40101010,"Diversified Banks","A","GSUBIND"]
[null,null,null,40101015,40101015,"Regional Banks","A","GSUBIND"]
[null,null,401020,null,401020,"Thrifts & Mortgage Finance","A","GIND"]
[null,null,null,40102010,40102010,"Thrifts & Mortgage Finance","A","GSUBIND"]
[null,4020,null,null,4020,"Diversified Financials","A","GGROUP"]
[null,null,402010,null,402010,"Diversified Financial Services","A","GIND"]
[null,null,null,40201010,40201010,"Consumer Finance","I","GSUBIND"]
[null,null,null,40201020,40201020,"Other Diversified Financial Services","A","GSUBIND"]
[null,null,null,40201030,40201030,"Multi-Sector Holdings","A","GSUBIND"]
[null,null,null,40201040,40201040,"Specialized Finance","A","GSUBIND"]
[null,null,402020,null,402020,"Consumer Finance","A","GIND"]
[null,null,null,40202010,40202010,"Consumer Finance","A","GSUBIND"]
[null,null,402030,null,402030,"Capital Markets","A","GIND"]
[null,null,null,40203010,40203010,"Asset Management & Custody Banks","A","GSUBIND"]
[null,null,null,40203020,40203020,"Investment Banking & Brokerage","A","GSUBIND"]
[null,null,null,40203030,40203030,"Diversified Capital Markets","A","GSUBIND"]
[null,null,null,40203040,40203040,"Financial Exchanges & Data","A","GSUBIND"]
[null,null,402040,null,402040,"Mortgage Real Estate Investment Trusts (REITs)","A","GIND"]
[null,null,null,40204010,40204010,"Mortgage REITs","A","GSUBIND"]
[null,4030,null,null,4030,"Insurance","A","GGROUP"]
[null,null,403010,null,403010,"Insurance","A","GIND"]
[null,null,null,40301010,40301010,"Insurance Brokers","A","GSUBIND"]
[null,null,null,40301020,40301020,"Life & Health Insurance","A","GSUBIND"]
[null,null,null,40301030,40301030,"Multi-line Insurance","A","GSUBIND"]
[null,null,null,40301040,40301040,"Property & Casualty Insurance","A","GSUBIND"]
[null,null,null,40301050,40301050,"Reinsurance","A","GSUBIND"]
[null,4040,null,null,4040,"Real Estate","I","GGROUP"]
[null,null,404010,null,404010,"Real Estate","I","GIND"]
[null,null,null,40401010,40401010,"Real Estate Investment Trusts","I","GSUBIND"]
[null,null,null,40401020,40401020,"Real Estate Management & Development","I","GSUBIND"]
[null,null,404020,null,404020,"Real Estate Investment Trusts (REITs)","I","GIND"]
[null,null,null,40402010,40402010,"Diversified REITs","I","GSUBIND"]
[null,null,null,40402020,40402020,"Industrial REITs","I","GSUBIND"]
[null,null,null,40402030,40402030,"Mortgage REITs","I","GSUBIND"]
[null,null,null,40402035,40402035,"Hotel & Resort REITs","I","GSUBIND"]
[null,null,null,40402040,40402040,"Office REITs","I","GSUBIND"]
[null,null,null,40402045,40402045,"Health Care REITs","I","GSUBIND"]
[null,null,null,40402050,40402050,"Residential REITs","I","GSUBIND"]
[null,null,null,40402060,40402060,"Retail REITs","I","GSUBIND"]
[null,null,null,40402070,40402070,"Specialized REITs","I","GSUBIND"]
[null,null,404030,null,404030,"Real Estate Management & Development","I","GIND"]
[null,null,null,40403010,40403010,"Diversified Real Estate Activities","I","GSUBIND"]
[null,null,null,40403020,40403020,"Real Estate Operating Companies","I","GSUBIND"]
[null,null,null,40403030,40403030,"Real Estate Development","I","GSUBIND"]
[null,null,null,40403040,40403040,"Real Estate Services","I","GSUBIND"]
[45,null,null,null,45,"Information Technology","A","GSECTOR"]
[null,4510,null,null,4510,"Software & Services","A","GGROUP"]
[null,null,451010,null,451010,"Internet Software & Services","I","GIND"]
[null,null,null,45101010,45101010,"Internet Software & Services","I","GSUBIND"]
[null,null,451020,null,451020,"IT Services","A","GIND"]
[null,null,null,45102010,45102010,"IT Consulting & Other Services","A","GSUBIND"]
[null,null,null,45102020,45102020,"Data Processing & Outsourced Services","A","GSUBIND"]
[null,null,null,45102030,45102030,"Internet Services & Infrastructure","A","GSUBIND"]
[null,null,451030,null,451030,"Software","A","GIND"]
[null,null,null,45103010,45103010,"Application Software","A","GSUBIND"]
[null,null,null,45103020,45103020,"Systems Software","A","GSUBIND"]
[null,null,null,45103030,45103030,"Home Entertainment Software","I","GSUBIND"]
[null,4520,null,null,4520,"Technology Hardware & Equipment","A","GGROUP"]
[null,null,452010,null,452010,"Communications Equipment","A","GIND"]
[null,null,null,45201010,45201010,"Networking Equipment","I","GSUBIND"]
[null,null,null,45201020,45201020,"Communications Equipment","A","GSUBIND"]
[null,null,452020,null,452020,"Technology Hardware, Storage & Peripherals","A","GIND"]
[null,null,null,45202010,45202010,"Computer Hardware","I","GSUBIND"]
[null,null,null,45202020,45202020,"Computer Storage & Peripherals","I","GSUBIND"]
[null,null,null,45202030,45202030,"Technology Hardware, Storage & Peripherals","A","GSUBIND"]
[null,null,452030,null,452030,"Electronic Equipment, Instruments & Components","A","GIND"]
[null,null,null,45203010,45203010,"Electronic Equipment & Instruments","A","GSUBIND"]
[null,null,null,45203015,45203015,"Electronic Components","A","GSUBIND"]
[null,null,null,45203020,45203020,"Electronic Manufacturing Services","A","GSUBIND"]
[null,null,null,45203030,45203030,"Technology Distributors","A","GSUBIND"]
[null,null,452040,null,452040,"Office Electronics","I","GIND"]
[null,null,null,45204010,45204010,"Office Electronics","I","GSUBIND"]
[null,null,452050,null,452050,"Semiconductor Equipment & Products","I","GIND"]
[null,null,null,45205010,45205010,"Semiconductor Equipment","I","GSUBIND"]
[null,null,null,45205020,45205020,"Semiconductors","I","GSUBIND"]
[null,4530,null,null,4530,"Semiconductors & Semiconductor Equipment","A","GGROUP"]
[null,null,453010,null,453010,"Semiconductors & Semiconductor Equipment","A","GIND"]
[null,null,null,45301010,45301010,"Semiconductor Equipment","A","GSUBIND"]
[null,null,null,45301020,45301020,"Semiconductors","A","GSUBIND"]
[50,null,null,null,50,"Communication Services","A","GSECTOR"]
[null,5010,null,null,5010,"Telecommunication Services","A","GGROUP"]
[null,null,501010,null,501010,"Diversified Telecommunication Services","A","GIND"]
[null,null,null,50101010,50101010,"Alternative Carriers","A","GSUBIND"]
[null,null,null,50101020,50101020,"Integrated Telecommunication Services","A","GSUBIND"]
[null,null,501020,null,501020,"Wireless Telecommunication Services","A","GIND"]
[null,null,null,50102010,50102010,"Wireless Telecommunication Services","A","GSUBIND"]
[null,5020,null,null,5020,"Media & Entertainment","A","GGROUP"]
[null,null,502010,null,502010,"Media","A","GIND"]
[null,null,null,50201010,50201010,"Advertising","A","GSUBIND"]
[null,null,null,50201020,50201020,"Broadcasting","A","GSUBIND"]
[null,null,null,50201030,50201030,"Cable & Satellite","A","GSUBIND"]
[null,null,null,50201040,50201040,"Publishing","A","GSUBIND"]
[null,null,502020,null,502020,"Entertainment","A","GIND"]
[null,null,null,50202010,50202010,"Movies & Entertainment","A","GSUBIND"]
[null,null,null,50202020,50202020,"Interactive Home Entertainment","A","GSUBIND"]
[null,null,502030,null,502030,"Interactive Media & Services","A","GIND"]
[null,null,null,50203010,50203010,"Interactive Media & Services","A","GSUBIND"]
[55,null,null,null,55,"Utilities","A","GSECTOR"]
[null,5510,null,null,5510,"Utilities","A","GGROUP"]
[null,null,551010,null,551010,"Electric Utilities","A","GIND"]
[null,null,null,55101010,55101010,"Electric Utilities","A","GSUBIND"]
[null,null,551020,null,551020,"Gas Utilities","A","GIND"]
[null,null,null,55102010,55102010,"Gas Utilities","A","GSUBIND"]
[null,null,551030,null,551030,"Multi-Utilities","A","GIND"]
[null,null,null,55103010,55103010,"Multi-Utilities","A","GSUBIND"]
[null,null,551040,null,551040,"Water Utilities","A","GIND"]
[null,null,null,55104010,55104010,"Water Utilities","A","GSUBIND"]
[null,null,551050,null,551050,"Independent Power & Renewable Electricity Producers","A","GIND"]
[null,null,null,55105010,55105010,"Independent Power Producers & Energy Traders","A","GSUBIND"]
[null,null,null,55105020,55105020,"Renewable Electricity","A","GSUBIND"]
[60,null,null,null,60,"Real Estate","A","GSECTOR"]
[null,6010,null,null,6010,"Real Estate","A","GGROUP"]
[null,null,601010,null,601010,"Equity Real Estate Investment Trusts (REITs)","A","GIND"]
[null,null,null,60101010,60101010,"Diversified REITs","A","GSUBIND"]
[null,null,null,60101020,60101020,"Industrial REITs","A","GSUBIND"]
[null,null,null,60101030,60101030,"Hotel & Resort REITs","A","GSUBIND"]
[null,null,null,60101040,60101040,"Office REITs","A","GSUBIND"]
[null,null,null,60101050,60101050,"Health Care REITs","A","GSUBIND"]
[null,null,null,60101060,60101060,"Residential REITs","A","GSUBIND"]
[null,null,null,60101070,60101070,"Retail REITs","A","GSUBIND"]
[null,null,null,60101080,60101080,"Specialized REITs","A","GSUBIND"]
[null,null,601020,null,601020,"Real Estate Management & Development","A","GIND"]
[null,null,null,60102010,60102010,"Diversified Real Estate Activities","A","GSUBIND"]
[null,null,null,60102020,60102020,"Real Estate Operating Companies","A","GSUBIND"]
[null,null,null,60102030,60102030,"Real Estate Development","A","GSUBIND"]
[null,null,null,60102040,60102040,"Real Estate Services","A","GSUBIND"]

{"sheet":"peers_wGrthControl","index":10,"n_rows":2329,"n_cols":86,"rows_kept":1125,"cut":true,"hidden":true,"merged":[],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
["caldt","gvkey","iid","tic","conm","qtryr","fqtr","prccm","cshoq","np_mcap","gind_np_sale_ev_mean","gind_np_seq_p_mean","gind_np_ib_p_mean","np_debt_p","wm_mcap","wm_margin_gind_adj","neg_wm_margin","neg_oiadp","np_roa","np_roe","np_div_po","wm_xrd_sale","wm_grth_gind_adj","mom6","pct_b_score","pct_e_score","np_sale_ev","p_np_sale_ev","resid_np_sale_ev","peer_np_sale_ev_n","peer_np_sale_ev","peer_p_np_sale_ev","spread_np_sale_ev","dec_spread_np_sale_ev","np_sale_ev_gvkey_peer_1","np_sale_ev_peer_1","p_np_sale_ev_peer_1","np_sale_ev_gvkey_peer_2","np_sale_ev_peer_2","p_np_sale_ev_peer_2","np_sale_ev_gvkey_peer_3","np_sale_ev_peer_3","p_np_sale_ev_peer_3","np_sale_ev_gvkey_peer_4","np_sale_ev_peer_4","p_np_sale_ev_peer_4","np_seq_p","p_np_seq_p","resid_np_seq_p","peer_np_seq_p_n","peer_np_seq_p","peer_p_np_seq_p","spread_np_seq_p","dec_spread_np_seq_p","np_seq_p_gvkey_peer_1","np_seq_p_peer_1","p_np_seq_p_peer_1","np_seq_p_gvkey_peer_2","np_seq_p_peer_2","p_np_seq_p_peer_2","np_seq_p_gvkey_peer_3","np_seq_p_peer_3","p_np_seq_p_peer_3","np_seq_p_gvkey_peer_4","np_seq_p_peer_4","p_np_seq_p_peer_4","np_ib_p","p_np_ib_p","resid_np_ib_p","peer_np_ib_p_n","peer_np_ib_p","peer_p_np_ib_p","spread_np_ib_p","dec_spread_np_ib_p","np_ib_p_gvkey_peer_1","np_ib_p_peer_1","p_np_ib_p_peer_1","np_ib_p_gvkey_peer_2","np_ib_p_peer_2","p_np_ib_p_peer_2","np_ib_p_gvkey_peer_3","np_ib_p_peer_3","p_np_ib_p_peer_3","np_ib_p_gvkey_peer_4","np_ib_p_peer_4","p_np_ib_p_peer_4"]
["2021-05-31",1004,1,"AIR","AAR CORP",2020,3,41.75,35.319000000000003,1474.56825,0.40816513920000003,0.25423881440000001,-5.5936099999999997E-3,0.18093431760000001,7.2961205141000001,-5.55936E-2,0,0,1.0104699300000001E-2,1.7803517800000002E-2,0.16265060240000001,0,-20.79209028,106.78314491,0.50887573959999999,7.0707070699999999E-2,1.0070186474,0.52179842919999997,0.4852202182,4,0.72102393590000002,0.50904934580000005,0.2859947115,9,7549,0.71988815530000005,0.51813351220000003,7985,0.53695031599999998,0.47635927119999999,63876,0.70381029770000003,0.58034498940000001,186310,0.92344697460000003,0.4613596103,0.63232068100000005,0.31808315250000002,0.31423752840000002,4,0.41264325489999998,0.3107841281,0.21967742609999999,9,10519,0.38765814250000002,0.3306502617,7549,0.46170600830000003,0.34086635209999999,3662,0.35824835820000001,0.29524219350000003,35158,0.44296051060000002,0.27637770490000002,1.12575325E-2,2.5920828699999999E-2,-1.4663295999999999E-2,4,3.2016321700000003E-2,2.9900397799999999E-2,-2.0758789E-2,4,10519,2.78007007E-2,2.7540766800000002E-2,28192,8.9603443000000008E-3,2.3261196800000002E-2,5046,5.9048017600000002E-2,3.3065580099999999E-2,5018,3.2256224399999998E-2,3.5734047400000003E-2]
["2021-05-31",1045,4,"AAL","AMERICAN AIRLINES GROUP INC",2021,1,24.24,641.37400000000002,15546.90576,0.22604706590000001,0.3754867945,-0.177383653,2.0949474725999999,9.6516169112999997,-0.27752026899999999,-0.60997661700000005,1,-0.11499075,null,0,0,-33.143152190000002,92.553191489,0.79842519690000002,null,0.26330962549999998,0.23377037179999999,2.95392537E-2,4,0.24202181010000001,0.22873752189999999,2.12878154E-2,7,3851,0.24561283950000001,0.232602534,10795,0.26957024829999998,0.22741560429999999,60902,0.2208544372,0.25300818310000001,147305,0.23204971529999999,0.2019237663,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.50775376900000002]
["2021-05-31",1075,1,"PNW","PINNACLE WEST CAPITAL CORP",2021,1,84.58,112.748,9536.2258399999992,0.25500445389999998,0.54157984010000004,4.03638724E-2,0.74606244850000003,9.1628530719000008,3.9832391000000002E-2,0,0,2.7555928899999999E-2,9.7880410700000003E-2,0.64012319149999997,0,-1.412797227,5.9492900335999996,0.29704142010000001,0.7131313131,0.21772300980000001,0.1660151721,5.1707837700000002E-2,4,0.27821926629999999,0.16635478889999999,-6.0496256999999998E-2,4,8199,0.31740217189999997,0.1644674072,6338,0.2174435508,0.17269523980000001,8539,0.40763156119999999,0.19999230069999999,6932,0.17039978119999999,0.1282642078,0.59588731380000004,0.49798917520000002,9.7898138699999998E-2,4,0.6748758909,0.50086819819999995,-7.8988577000000004E-2,4,8807,0.48443803340000002,0.49497778390000002,7437,0.64548156329999995,0.50185012500000004,26658,0.94375791850000001,0.50319411169999995,6338,0.6258260484,0.50345077220000001,5.8325694999999997E-2,5.3358237500000003E-2,4.9674575000000004E-3,4,4.68278055E-2,5.2598289200000002E-2,1.14978895E-2,9,8113,5.3692417999999999E-2,5.2137760200000001E-2,7970,4.4347415100000002E-2,5.1568622199999997E-2,8807,4.8892665600000003E-2,5.5194774100000003E-2,7977,4.0378723300000002E-2,5.1492000199999999E-2]
["2021-05-31",1076,1,"PRG","PROG HOLDINGS INC",2021,1,52.72,67.349999999999994,3550.692,0.30545406339999998,0.51295287010000001,0.1008737995,2.2086680599999998E-2,8.1748977930999995,0.45116876340000001,0,0,0.19850670540000001,0.30195591710000003,3.5482171100000001E-2,0,-6.0276540689999996,17.190258630999999,0.50118343200000004,0.99797979800000003,0.92168751599999998,0.22510425100000001,0.69658326500000001,2,0.62409352230000004,0.45644438059999998,0.29759399380000001,9,30990,0.52542707769999997,0.42540777340000002,20686,0.72275996689999999,0.48748098779999999,null,null,null,null,null,null,0.29204335380000002,0.44008464110000001,-0.14804128699999999,4,0.37711172729999998,0.47018006919999999,-8.5068373000000003E-2,3,1447,0.19013972069999999,0.4324697394,30990,0.8331192852,0.4696922946,177376,0.33874212310000001,0.4889560188,180423,0.14644578,0.48960222409999998,8.8184218699999997E-2,9.6733487199999996E-2,-8.5492680000000005E-3,4,8.47002491E-2,7.2485739699999996E-2,3.4839696000000002E-3,8,24725,6.1381045400000001E-2,8.0029837199999995E-2,25339,9.45425503E-2,7.8605707699999999E-2,20686,7.7092345899999998E-2,6.6278943500000007E-2,150477,0.10578505489999999,6.5028470399999996E-2]
["2021-05-31",1078,1,"ABT","ABBOTT LABORATORIES",2021,1,116.65,1776.82,207266.05300000001,0.16432679250000001,0.21214147180000001,-1.4687859999999999E-3,8.8987075900000004E-2,11.763178187999999,-3.2174479999999998E-2,0,0,7.8587621100000005E-2,0.1704308444,0.4758741259,6.6848786800000004E-2,-9.4058044489999997,15.087868254,0.42047244090000002,0.68150684930000005,0.17179688269999999,0.10441197050000001,6.7384912199999994E-2,4,0.13324401350000001,0.1001385077,3.8552869199999999E-2,7,11376,9.1277101700000002E-2,0.10543553379999999,25313,0.17078383280000001,0.1163884197,10407,0.1213877573,8.9749720099999999E-2,25279,0.14952736220000001,8.8980356999999996E-2,0.16192714389999999,0.10752854050000001,5.4398603500000003E-2,4,0.2002357565,0.1096978332,-3.8308612999999998E-2,5,10115,0.14039361920000001,0.1054344631,3504,0.31005163730000002,0.1187176194,25279,0.26005332139999998,0.12459649540000001,31887,9.0444448100000005E-2,9.0042754799999999E-2,2.75973799E-2,4.4325163700000003E-2,-1.6727783999999999E-2,4,4.5806347599999998E-2,4.4558567399999999E-2,-1.8208967999999999E-2,4,25313,2.6515249500000001E-2,4.4406294800000003E-2,3504,0.1164175388,4.4528957199999997E-2,133366,1.4271191500000001E-2,4.46370845E-2,3735,2.6021410599999999E-2,4.4661933100000002E-2]
["2021-05-31",1161,1,"AMD","ADVANCED MICRO DEVICES",2021,1,80.08,1215,97297.2,0.25194635300000001,0.21990317030000001,2.2887930099999999E-2,5.6630611999999997E-3,11.485525491000001,-5.2462759999999997E-2,0,0,0.19850670540000001,0.44511347849999999,0,0.1883207845,6.4875147158999997,8.4074910346999996,0.3275590551,0.71746575339999996,0.1205714636,0.15673678939999999,-3.6165325999999998E-2,4,0.1032646259,0.16302092479999999,1.7306837700000001E-2,7,1632,9.6082532200000001E-2,0.1566675807,37309,0.1224041896,0.14260767930000001,27965,0.10515553599999999,0.17581230440000001,137310,8.9416245699999994E-2,0.17699613480000001,6.6569233199999994E-2,8.5652586500000003E-2,-1.9083353000000001E-2,4,9.7717510600000002E-2,0.10882350540000001,-3.1148276999999999E-2,5,117768,4.1932306599999997E-2,8.0505707300000007E-2,10499,5.8008563700000002E-2,9.6885349999999995E-2,1632,0.20041705830000001,0.1283544304,1704,9.0512113699999994E-2,0.12954853399999999,2.9630863E-2,5.9575181200000001E-2,-2.9944318000000001E-2,4,2.96377234E-2,5.9290121199999997E-2,-6.860476E-6,7,66032,1.9166195600000002E-2,5.9656088099999997E-2,31255,3.1903032400000003E-2,5.9458124100000002E-2,13200,3.7418535599999997E-2,5.9171298999999997E-2,148390,3.0063130099999998E-2,5.8874973499999997E-2]
["2021-05-31",1209,1,"APD","AIR PRODUCTS & CHEMICALS INC",2021,2,299.66000000000003,221.31399999999999,66318.953240000003,0.42353854429999999,0.31336373519999999,1.9341188700000001E-2,0.12069551169999999,11.102231006,0.1014177331,0,0,7.1795832399999995E-2,0.14757743870000001,0.63074383690000002,9.8893386999999999E-3,-6.1623434240000003,5.5026257896999997,0.53543307090000003,0.7071917808,0.13595760849999999,0.32577876459999999,-0.18982115599999999,4,0.27028477519999999,0.33308199989999998,-0.134327167,3,6078,0.13158065299999999,0.33335014940000002,34048,9.9111918399999999E-2,0.3459345593,8902,0.40268131419999997,0.30540921879999999,220211,0.44776521520000001,0.34763407229999999,0.19189386110000001,0.21665415439999999,-2.4760292999999999E-2,4,0.1568483349,0.23184522460000001,3.5045526200000003E-2,7,8247,0.1370335778,0.20026731689999999,8902,0.1274531683,0.23989794410000001,36061,0.17560129460000001,0.239982841,34048,0.18730529870000001,0.2472327963,2.83192045E-2,5.4754988400000003E-2,-2.6435784E-2,4,3.4751557199999998E-2,5.4414683499999998E-2,-6.432353E-3,6,9667,2.80923748E-2,5.4190904099999999E-2,26812,5.5994685799999999E-2,5.3755007299999998E-2,4622,1.73780605E-2,5.3544301900000001E-2,8902,3.7541107800000001E-2,5.6168520700000002E-2]
["2021-05-31",1230,1,"ALK","ALASKA AIR GROUP INC",2021,1,69.2,124.44199999999999,8611.3863999999994,0.22564939849999999,0.3409351598,-0.21063206200000001,0.59514226420000005,9.0608406064999993,-0.104940517,-0.45177851099999999,1,-8.5752349000000005E-2,-0.42539130400000003,0,0,-33.143152190000002,82.475587226000002,0.85207100589999996,0.1138047138,0.26768396649999998,0.27423227090000002,-6.5483039999999996E-3,4,0.226342339,0.26737792370000002,4.1341627499999999E-2,8,185624,0.23492083220000001,0.27229169469999998,60902,0.2208544372,0.25300818310000001,175007,0.18628446130000001,0.31044144540000002,1045,0.26330962549999998,0.23377037179999999,0.3338602946,0.44940913199999999,-0.115548837,4,0.4285055633,0.465315072,-9.4645269000000004E-2,3,165678,0.33600725370000001,0.4506710766,147305,0.5835582051,0.44438156779999999,175007,0.19520188899999999,0.44121493919999999,185624,0.59925490550000005,0.5249927043,-0.14202126600000001,-0.17397684399999999,3.1955578200000001E-2,2,-2.0361593000000001E-2,-0.123909293,-0.121659673,0,175007,-3.9668684000000003E-2,-0.17078020799999999,12392,-1.0545019999999999E-3,-7.7038377000000005E-2]
["2021-05-31",1234,1,"ATRI","ATRION CORP",2021,1,621,1.8280000000000001,1135.1880000000001,0.16483481790000001,0.2114620187,-1.4644910000000001E-3,3.9473029999999998E-4,7.0345535549999996,-0.124944127,0,0,0.11509691530000001,0.1264264497,0.40173868080000003,3.6817400799999997E-2,null,6.8302871016999998,0.47218934909999999,0.2276094276,0.13166287769999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21560393520000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7258040099999999E-2]
["2021-05-31",1254,1,"MATX","MATSON INC",2021,1,64.650000000000006,43.436,2808.1374000000001,0.2211491454,0.9431806908,7.4730555500000004E-2,0.34617251989999998,7.9402766955999997,-0.24593862399999999,0,0,9.4378264000000003E-2,0.26873359899999999,0.14394213380000001,0,2.0097360376000002,26.672307984,0.4485207101,0.84646464649999997,0.68495233590000004,0.23746175620000001,0.44749057980000001,1,0.37374060660000002,0.22760490950000001,0.31121172940000003,9,6461,0.37374060660000002,0.22760490950000001,null,null,null,null,null,null,null,null,null,0.36639945039999999,0.81775494260000003,-0.45135549200000002,4,0.89895303770000001,0.82137345579999999,-0.53255358699999999,0,64355,0.87686391919999995,0.7876913794,165743,0.8723663881,0.85793574920000004,6461,0.78594534640000002,0.73730403710000003,164534,1.0606364973,0.90256265759999998,9.8463842999999995E-2,7.6062453500000002E-2,2.24013895E-2,2,0.1886109296,2.45191165E-2,-9.0147087000000001E-2,1,164534,5.6343388500000001E-2,4.00542365E-2,175606,0.32087847060000002,8.9839963999999994E-3]
["2021-05-31",1257,1,"ALX","ALEXANDER'S INC",2021,1,271.16000000000003,5.1070000000000002,1384.81412,8.83313763E-2,0.51987427369999994,-3.2401359999999998E-3,0.83514240890000002,7.2333212001999998,0.1621748546,0,0,3.9149397500000002E-2,0.27181709939999998,1.6685188872000001,0,null,17.829606586000001,0.85266272190000003,0.73468013470000004,0.1028825914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1467763775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.9896329199999997E-2]
["2021-05-31",1274,1,"Y","ALLEGHANY CORP",2021,1,716.57,13.941000000000001,9989.7023700000009,0.81377904879999996,0.71792786129999997,6.4085892300000002E-2,0.20824324120000001,9.2093100783999997,-7.5014847999999995E-2,0,0,2.3583194700000001E-2,7.9694397799999997E-2,0,0,45.051741827999997,24.142029143999999,0.92721893489999996,0.34343434340000001,1.0173428298,0.81533456189999998,0.20200826790000001,4,1.3606919527000001,0.81000263709999998,-0.34334912299999998,0,61388,1.14965231,0.8139647055,24233,1.6793393118,0.83404595640000001,61408,0.934436877,0.79629356870000001,12726,1.6793393118,0.79570631780000001,0.87048449269999995,0.64194036190000003,0.22854413079999999,4,0.5983150331,0.64329381139999997,0.2721694596,9,8431,0.59018975409999996,0.64162322569999997,165264,0.60210790530000002,0.6430182646,17035,0.59758053990000004,0.64354755070000003,61408,0.6033819332,0.64498620470000001,6.9372737500000003E-2,6.8447532899999997E-2,9.2520459999999999E-4,4,7.1039035700000003E-2,6.8372709800000001E-2,-1.6662980000000001E-3,7,21503,9.6369000100000005E-2,6.8397605700000003E-2,61408,9.7731713299999995E-2,6.8392470900000002E-2,3221,3.6780939200000001E-2,6.8657356099999997E-2,157057,5.3274490100000002E-2,6.80434065E-2]
["2021-05-31",1300,1,"HON","HONEYWELL INTERNATIONAL INC",2021,1,230.91,694.55600000000004,160379.92595999999,0.28723540489999999,0.21327551719999999,2.18599459E-2,0.13813449450000001,11.763178187999999,-0.10128042399999999,0,0,7.2764745699999994E-2,0.2571444457,0.56151351350000001,4.0885129300000003E-2,-3.5355999999999999E-2,36.457693315,0.80314960629999999,0.57191780820000004,0.19206394020000001,0.3604381908,-0.168374251,4,0.33362158580000001,0.32017647310000003,-0.14155764600000001,2,5047,0.48631998139999999,0.38492918860000003,8958,0.22333484789999999,0.32168651780000002,2771,0.37441975519999998,0.44403755540000001,7435,0.25041175869999999,0.13005263089999999,0.1121462047,0.18103619679999999,-6.8889991999999997E-2,4,0.20976364419999999,0.19755746599999999,-9.761744E-2,3,8958,0.209340106,0.19304802239999999,5047,0.27210263220000003,0.24369279999999999,2771,0.2407016776,0.25731816120000001,7435,0.116910161,9.61708805E-2,2.8837773600000002E-2,4.6988324400000003E-2,-1.8150551000000001E-2,3,3.3681535499999998E-2,4.9614833099999998E-2,-4.8437619999999997E-3,7,2771,3.1397606699999997E-2,4.7212178700000003E-2,7435,4.8565296500000001E-2,5.00477015E-2,24925,2.1081703199999999E-2,5.15846191E-2]
["2021-05-31",1327,1,"SWKS","SKYWORKS SOLUTIONS INC",2021,2,170,165.1,28067,0.25126051929999998,0.21826888890000001,2.2669931800000001E-2,6.3989739000000004E-3,10.242349788,4.3433063500000001E-2,0,0,0.19850670540000001,0.25698703389999999,0.2663914121,0.11551207920000001,-2.1534331870000001,29.155577361999999,0.60944881890000002,0.96404109589999998,0.1630931524,0.2937013175,-0.130608165,4,0.1982685448,0.29610633689999999,-3.5175392E-2,5,184725,0.14294220090000001,0.28936886429999997,6304,0.1298375802,0.28856190139999999,27387,0.1103857612,0.30205037530000001,3158,0.4099086368,0.30444420680000001,0.16789468060000001,0.18088841750000001,-1.2993737E-2,4,0.1236349778,0.1808848321,4.42597027E-2,7,66032,0.17209888370000001,0.1812249618,180711,0.1245338607,0.1813896337,10453,0.10559488910000001,0.18392382039999999,137573,9.2312277900000003E-2,0.1770009126,4.3146756000000001E-2,5.8506601300000002E-2,-1.5359845E-2,4,3.2253890299999997E-2,5.9269894500000003E-2,1.0892865700000001E-2,8,148390,3.0063130099999998E-2,5.8874973499999997E-2,13200,3.7418535599999997E-2,5.9171298999999997E-2,31255,3.1903032400000003E-2,5.9458124100000002E-2,1161,2.9630863E-2,5.9575181200000001E-2]
["2021-05-31",1380,1,"HES","HESS CORP",2021,1,83.82,308.43700000000001,25853.189340000001,0.42004876790000001,0.56586584799999995,-0.12131911200000001,0.34893180419999997,10.160189251,0.36877468489999998,0,0,-2.1529207000000002E-2,-7.2649572999999995E-2,-0.75490196099999995,0,-3.3574836700000001,101.84673853,0.49763779530000002,0.3613013699,0.15786991359999999,0.23423142359999999,-7.6361509999999994E-2,4,0.35847555079999999,0.23752576349999999,-0.200605637,2,27677,0.530256638,0.23216117019999999,4430,0.27409973939999999,0.2371603028,21431,0.51483711529999998,0.23771336539999999,31109,0.11470871050000001,0.24306821549999999,0.21722658380000001,0.45012661399999998,-0.23290003000000001,4,0.42324703949999998,0.44786317250000002,-0.20602045599999999,1,187692,0.53867610830000001,0.4480485488,20548,0.35203026100000001,0.45464445990000002,20653,0.29895726150000002,0.44481862249999998,27677,0.50332452729999999,0.44394105900000003,-1.5781417999999998E-2,-2.4252861000000001E-2,8.4714426999999998E-3,4,9.86212479E-2,-2.4625112000000001E-2,-0.114402666,0,11506,3.6088709400000002E-2,-2.3554159000000002E-2,31252,3.5982253200000001E-2,-2.5529071E-2,31109,7.7287736400000001E-2,-2.2184065999999999E-2,312009,0.24512629259999999,-2.7233152E-2]
["2021-05-31",1393,1,"UHAL","AMERCO",2020,3,575.04,19.608000000000001,11275.384319999999,0.46794203639999998,0.2700977343,1.7753074099999998E-2,0.42352888950000001,9.3303772497999997,3.8733154399999997E-2,0,0,4.5644775999999998E-2,0.138621508,8.9200902600000007E-2,0,-19.950011580000002,72.617397620999995,0.76692913389999995,0.73116438360000002,0.29604175199999999,0.55704840499999997,-0.26100665299999998,4,0.57320961010000004,0.54145578819999995,-0.27716785799999999,1,9299,0.77466728969999998,0.53453163120000002,3278,0.24870449280000001,0.58594486290000003,12266,0.71281273329999995,0.52613597869999995,30861,0.55665392440000006,0.51921068010000004,0.42190623970000002,0.3330119466,8.8894293099999994E-2,4,0.44720502490000003,0.3199652254,-2.5298785000000001E-2,5,12840,0.49812389130000001,0.33448842270000001,12266,0.3766753752,0.28780144099999999,1743,0.43111794790000002,0.37870394689999998,264193,0.48290288529999997,0.27886709100000001,5.8485279199999997E-2,3.9073869400000003E-2,1.9411409800000001E-2,4,3.7536493800000001E-2,4.4826026499999998E-2,2.0948785399999999E-2,9,1743,4.68405031E-2,3.2583165400000003E-2,7923,3.2791457699999998E-2,4.7630154700000003E-2,2574,3.5618731000000001E-2,4.90907171E-2,10867,3.4895283399999998E-2,5.0000068699999997E-2]
["2021-05-31",1410,1,"ABM","ABM INDUSTRIES INC",2021,1,49.89,67.078000000000003,3346.52142,0.51187841410000001,0.31728862359999999,-2.5821619999999998E-3,0.25393532369999999,8.1156767032000001,-0.20201218900000001,0,0,1.24001904E-2,2.9889745700000001E-2,1.0597014924999999,0,4.2897142970999997,49.390396690000003,0.71124260360000002,0.68417508419999995,1.5366859832999999,0.66331341690000001,0.87337256640000005,4,1.0202220618,0.68104532699999998,0.51646392139999997,9,164506,0.80367908379999997,0.63100294909999999,33637,0.83445051240000001,0.57910480470000003,66290,1.3663356495000001,0.75697104829999995,8606,1.0764230017,0.75710250589999994,0.46887493099999999,0.37739118589999998,9.14837451E-2,4,0.40193380829999997,0.3795624447,6.6941122699999994E-2,8,3863,0.29122512719999999,0.38859642500000002,33637,0.70385719290000004,0.39389801880000003,14027,0.2655109584,0.3956767746,32930,0.34714195489999999,0.34007856060000002,1.4014552499999999E-2,3.7624149199999998E-2,-2.3609597E-2,4,2.4911846800000002E-2,3.6519913100000002E-2,-1.0897294E-2,6,14477,2.6204834999999999E-2,3.9651682299999998E-2,112168,2.9194548599999998E-2,3.9934874699999998E-2,14027,2.8550820899999999E-2,3.4534348499999999E-2,66290,1.5697182600000002E-2,3.1958746900000001E-2]
["2021-05-31",1414,2,"PRI","PRIMERICA INC",2021,1,162.21,39.414000000000001,6393.34494,0.8241579013,0.72616882940000005,6.4157298799999998E-2,0.27961575929999999,8.7630128751999994,5.7800833000000003E-2,0,0,2.72310978E-2,0.2192459699,0.16142207710000001,0,-15.096728499999999,45.858048859999997,0.82307692310000002,0.80808080810000005,0.31158085499999999,0.78582967810000004,-0.47424882299999999,4,1.0767149903,0.78796522889999998,-0.76513413500000005,0,14822,0.57053869440000005,0.78759165519999996,133768,1.6454477797,0.78261875700000005,15364,1.3421676532,0.79069668869999998,8431,0.74870583390000001,0.79095381490000005,0.29361672449999998,0.66210914679999999,-0.36849242199999999,4,0.8983598008,0.66578810700000002,-0.60474307599999999,0,157057,0.59568799019999996,0.66210084390000001,15364,0.99828791849999998,0.65635326829999996,143356,1.1080654506000001,0.67045035129999997,21503,0.89139784379999998,0.67424796470000004,6.4374283500000004E-2,6.7783885500000002E-2,-3.4096019999999999E-3,4,0.10591515880000001,6.8200427600000002E-2,-4.1540874999999998E-2,2,17035,0.17628543150000001,6.7968227500000006E-2,157057,5.3274490100000002E-2,6.80434065E-2,61408,9.7731713299999995E-2,6.8392470900000002E-2,21503,9.6369000100000005E-2,6.8397605700000003E-2]
["2021-05-31",1439,1,"ECOL","US ECOLOGY INC",2021,1,39.630000000000003,31.234999999999999,1237.8430499999999,0.54359474620000003,0.3165209356,1.7636299999999999E-5,0.69121848689999998,7.1211256681000004,1.7472758000000001E-2,0,1,-5.0499902999999999E-2,-0.15026693199999999,0,0,53.712890324999996,39.121887287,0.7710059172,0.51515151520000002,0.45833069069999999,0.69286742290000003,-0.234536732,4,0.8420171487,0.684424162,-0.38368645800000001,0,14027,0.49841895209999998,0.67866330630000005,6034,0.7022725393,0.66372610750000005,1410,1.5366859832999999,0.66331341690000001,28590,0.63069112000000005,0.7319938171,0.49497632190000002,0.46305964030000002,3.1916681600000003E-2,4,0.4441253516,0.45813682010000001,5.0850970299999999E-2,7,6034,0.32647378360000001,0.46481575790000002,66290,0.57766834840000003,0.46673985089999998,30477,0.50052234799999995,0.45067503060000003,5496,0.37183692629999998,0.45031664090000001,-7.4378573000000003E-2,-7.6714778999999997E-2,2.3362054999999998E-3,4,1.2134066900000001E-2,1.20399541E-2,-8.6512640000000002E-2,1,164506,3.8626130199999997E-2,6.8904808000000003E-3,23485,3.0461028E-3,8.7036101000000001E-3,8606,-5.2681600000000005E-4,1.3176873800000001E-2,28590,7.3908508999999999E-3,1.9388851499999998E-2]
["2021-05-31",1440,1,"AEP","AMERICAN ELECTRIC POWER CO",2021,1,86,499.24599999999998,42935.156000000003,0.255892338,0.54600163879999997,4.0581567800000003E-2,0.84450840240000002,10.667446256,2.1143434900000001E-2,0,0,2.74736067E-2,0.1084215883,0.62862406250000002,0,1.4405673567999999,0.48701300530000002,0.1196850394,0.31164383559999997,0.19641379110000001,3.8678477599999997E-2,0.1577353135,4,0.180962399,5.0077850200000003E-2,1.5451392099999999E-2,7,7970,0.2023731459,3.49112013E-2,11554,0.15896736689999999,4.5268185400000001E-2,9850,0.1784928502,5.8637714000000001E-2,8455,0.18401623289999999,6.1494300199999997E-2,0.48976414569999999,0.42886567920000002,6.0898466599999999E-2,4,0.42356302099999998,0.43457059460000003,6.6201124700000002E-2,8,9850,0.42521069779999998,0.43223595310000001,7977,0.385433268,0.42476984540000001,6932,0.36775894869999998,0.43357336349999998,8455,0.51584916950000004,0.44770321629999998,5.31010066E-2,4.6662986599999998E-2,6.4380199000000004E-3,4,4.5972202199999999E-2,4.7249365299999999E-2,7.1288044E-3,8,6338,5.26241655E-2,4.6651779499999997E-2,26658,4.1417111700000002E-2,4.9342145699999999E-2,12428,3.95871629E-2,4.9470669799999999E-2,9850,5.0260368499999999E-2,4.3532866099999998E-2]
["2021-05-31",1447,1,"AXP","AMERICAN EXPRESS CO",2021,1,160.13,803,128584.39,0.33678498420000003,0.51804805180000002,0.1033375955,0.33905359740000002,11.763178187999999,-0.26603120600000002,0,0,2.5913284000000002E-2,0.2046300462,0.29062562460000002,0,12.683188431,69.207709256000001,0.80787401569999995,0.57534246580000004,0.32640002060000001,0.38000699560000001,-5.3606975000000001E-2,4,0.43616561269999998,0.43034636640000001,-0.109765592,3,177376,0.37951943960000001,0.38710512520000001,30990,0.52542707769999997,0.42540777340000002,24157,0.39058193140000003,0.44236349870000002,20430,0.44913400199999998,0.4665090684,0.19013972069999999,0.4324697394,-0.24233001900000001,4,0.40258763549999999,0.4720837946,-0.21244791499999999,1,1076,0.29204335380000002,0.44008464110000001,30990,0.8331192852,0.4696922946,177376,0.33874212310000001,0.4889560188,180423,0.14644578,0.48960222409999998,3.8908299799999997E-2,6.9549822499999997E-2,-3.0641523E-2,4,8.8829733399999999E-2,6.8610707300000004E-2,-4.9921434000000001E-2,2,20686,7.7092345899999998E-2,6.6278943500000007E-2,150477,0.10578505489999999,6.5028470399999996E-2,177376,7.78989826E-2,6.4529707500000005E-2,25339,9.45425503E-2,7.8605707699999999E-2]
["2021-05-31",1449,1,"AFL","AFLAC INC",2021,1,56.68,680.70699999999999,38582.472759999997,0.82028936760000004,0.71847675749999995,6.3038626099999995E-2,0.21038050229999999,10.560553379,3.3769972099999997E-2,0,0,3.4807185300000001E-2,0.171479301,0.14405086289999999,0,-28.17918285,60.368380182999999,0.89606299209999996,0.44178082190000001,0.57464115090000001,0.74197422369999999,-0.167333073,4,1.1511925275999999,0.74058946049999996,-0.57655137700000003,0,10086,1.6793393118,0.73951197960000004,61739,0.91174810579999999,0.74484390349999996,164572,0.334343381,0.73907275370000003,143356,1.6793393118,0.73892920520000005,0.83206175510000002,0.60162739249999997,0.23043436249999999,4,0.67577310239999999,0.6007518946,0.1562886527,9,61739,0.7576720415,0.60118544060000001,28349,0.65412073469999998,0.60021311570000002,61302,0.81404434110000001,0.61159148689999998,36636,0.47725529239999998,0.59001753509999999,0.14268136810000001,6.0092735899999999E-2,8.2588632300000006E-2,4,0.1199160463,6.0264010600000001E-2,2.27653219E-2,9,28216,7.4927562000000003E-2,6.0252672200000003E-2,8431,0.1147713808,6.0551713100000001E-2,2558,8.1848892100000001E-2,5.7699696500000001E-2,14828,0.20811635019999999,6.2551960399999995E-2]
["2021-05-31",1487,1,"AIG","AMERICAN INTERNATIONAL GROUP",2021,1,52.84,859.38300000000004,45409.797720000002,0.81775442490000005,0.71453384760000005,6.6279000500000004E-2,0.86430686700000003,10.72348317,-5.5919630000000001E-3,0,1,-6.5384420000000002E-3,-6.0961407000000002E-2,-0.29625752399999999,0,-5.9971470609999997,56.233268721999998,0.95905511809999999,3.9383561599999999E-2,0.74701725640000005,0.77146678329999996,-2.4449526999999999E-2,4,1.2275172162000001,0.77586115980000003,-0.48049996,0,165264,0.94531494760000001,0.77531745809999997,17035,1.5576230779,0.76683815109999998,145701,0.76168305979999995,0.77867027310000003,133768,1.6454477797,0.78261875700000005,1.1080654506000001,0.68842413700000005,0.41964131360000001,4,0.97641019910000004,0.68657437219999995,0.13165525149999999,8,12726,1.1080654506000001,0.6855234858,184899,0.70213425760000003,0.68438107069999998,176591,0.98737563780000004,0.6928305012,6742,1.1080654506000001,0.68356243100000003,-8.4144836000000001E-2,-6.4864684000000006E-2,-1.9280151999999998E-2,4,1.7449646000000001E-3,-2.1459928999999999E-2,-8.5889801000000002E-2,1,36692,-2.3810712000000001E-2,-4.731018E-2,15364,-2.9070608000000001E-2,-4.4901561999999999E-2,20935,-4.7496439999999999E-3,-3.8385873000000001E-2,143356,6.4610822600000006E-2,4.47578977E-2]
["2021-05-31",1526,1,"ANAT","AMERICAN NATIONAL GROUP INC",2021,1,150.02000000000001,26.887,4033.5877399999999,0.80404380639999995,0.71453384760000005,6.2037729899999998E-2,9.9813621500000005E-2,8.3024115169999995,5.2183485299999999E-2,0,0,2.8747978099999998E-2,0.131933459,0.10277210000000001,0,null,67.421508044000007,0.798816568,0.3232323232,1.6793393118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1080654506000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21274410160000001]
["2021-05-31",1598,1,"AME","AMETEK INC",2021,1,135.1,230.91900000000001,31197.156900000002,0.3427406858,0.21329270019999999,2.3006391099999999E-2,8.0903398000000001E-2,10.348082245000001,6.1636798200000002E-2,0,0,7.6660204999999995E-2,0.13250929459999999,0.20948368549999999,3.4895827499999997E-2,-13.513112530000001,37.823228231000002,0.2047244094,0.50342465749999998,0.13969045420000001,0.20108459519999999,-6.1394140999999999E-2,4,0.1720767443,0.21808652419999999,-3.2386289999999998E-2,5,9203,0.1950009539,0.203965593,21238,8.6981770999999999E-2,0.21414663680000001,4321,0.27145480449999998,0.2207156129,183736,0.13486944779999999,0.2335182539,0.19619569880000001,0.1088786923,8.7317006500000002E-2,4,0.2848336461,0.16617414320000001,-8.8637946999999995E-2,3,4199,0.25906097950000001,0.1246525772,4321,0.15909999799999999,0.12530265860000001,5764,0.2011337302,0.2070771132,25572,0.52003987659999995,0.20766422379999999,2.5997753700000001E-2,5.1640296799999999E-2,-2.5642543E-2,4,3.7982855599999997E-2,5.1110990000000002E-2,-1.1985101999999999E-2,5,5764,3.4177378899999999E-2,5.1540374399999998E-2,25572,5.8337035199999998E-2,5.2983415899999997E-2,183942,2.2334336400000002E-2,5.02290741E-2,4321,3.7082671999999997E-2,4.9691095800000001E-2]
["2021-05-31",1602,1,"AMGN","AMGEN INC",2021,1,237.94,575.29999999999995,136886.88200000001,6.8020891700000002E-2,0.20386719950000001,-5.6085677E-2,0.2387737928,11.763178187999999,1.4778707528999999,0,0,0.11328930750000001,0.64301675979999995,0.54001411430000001,0.16777936739999999,-6.5324412330000001,12.130321963,0.96377952759999996,0.96061643839999999,0.1582582964,-0.13016224400000001,0.28842054090000002,4,0.1270890871,-0.12281291900000001,3.11692093E-2,7,62921,0.1207049241,-0.124870233,25937,0.1049177872,-0.12389849,23407,0.1774705989,-0.121586551,64857,0.1052630381,-0.120896402,6.8187687999999996E-2,0.17902155289999999,-0.110833865,4,0.19560389119999999,0.17847624409999999,-0.12741620300000001,2,36083,0.23829044690000001,0.17903949250000001,34135,0.1616439049,0.18067140979999999,66697,0.32688226529999997,0.17731095499999999,264265,5.55989478E-2,0.17688311900000001,5.1758063999999999E-2,2.1837616000000001E-2,2.9920447999999999E-2,4,4.5742857200000001E-2,2.2360381499999998E-2,6.0152067999999998E-3,8,121440,4.8689239199999998E-2,2.30735722E-2,166435,3.20504603E-2,2.4925650800000001E-2,24468,7.4764498200000001E-2,2.61829903E-2,151630,2.7467231299999999E-2,1.52593127E-2]
["2021-05-31",1632,1,"ADI","ANALOG DEVICES",2021,2,164.6,368.827,60708.924200000001,0.25234133580000001,0.21774433439999999,2.2951226000000002E-2,8.4798834200000006E-2,11.013845988,0.20773616070000001,0,0,7.22901294E-2,0.1282651155,0.60361011519999996,0.18241970390000001,-9.5826268970000008,30.333127719,0.4393700787,0.62842465749999998,9.6082532200000001E-2,0.1566675807,-6.0585048000000002E-2,4,0.10938685870000001,0.16303822700000001,-1.3304326999999999E-2,6,1161,0.1205714636,0.15673678939999999,37309,0.1224041896,0.14260767930000001,27965,0.10515553599999999,0.17581230440000001,137310,8.9416245699999994E-2,0.17699613480000001,0.20041705830000001,0.1283544304,7.2062627899999995E-2,4,0.2325009918,0.1363725677,-3.2083933000000002E-2,5,37309,0.11597774919999999,0.13096679529999999,137310,0.2585931447,0.13505044029999999,27965,0.1243198972,0.1376821711,7343,0.43111317589999998,0.1417908641,2.57065171E-2,5.2167122400000002E-2,-2.6460605000000002E-2,4,4.4901851E-2,5.2381957E-2,-1.9195334000000001E-2,4,6008,8.0637133499999999E-2,5.2392022599999998E-2,61562,3.9601804999999997E-2,5.3020298E-2,137573,2.0593441399999999E-2,5.3383117000000001E-2,119275,3.8775024200000001E-2,5.0732390299999999E-2]
["2021-05-31",1659,1,"ANDE","ANDERSONS INC",2021,1,31.08,33.662999999999997,1046.24604,1.3653554043,0.36021839169999997,3.5264891700000002E-2,1.8247218408000001,6.9529638369000004,-0.16224424500000001,0,0,1.4174532E-2,6.1483205200000002E-2,0.3822814531,0,-5.745765907,34.209010818000003,0.46745562130000001,4.7138047099999997E-2,1.6793393118,1.3051926483,0.37414666349999998,4,1.5190789107,1.2675122575,0.16026040110000001,9,25645,1.6793393118,1.3336199144000001,6502,1.6793393118,1.2723796153,65343,1.248974217,1.2622145566,17934,1.4686628021999999,1.2018349436,0.94018707109999999,0.5806427998,0.3595442713,3,0.55276350100000005,0.52614772320000003,0.3874235701,9,63927,0.57719323079999996,0.51728909590000005,9155,0.61059735010000005,0.7106852977,18312,0.47049992210000002,0.35046877609999999,null,null,null,5.7805714600000002E-2,2.2294992100000001E-2,3.5510722600000003E-2,4,9.2050581000000006E-2,3.5493546199999997E-2,-3.4244865999999999E-2,3,25645,9.5162491099999996E-2,3.1172609899999999E-2,63927,9.2178389999999999E-2,6.3382871000000002E-3,6502,9.2219855000000003E-2,4.9864530400000003E-2,17934,8.8641587899999999E-2,5.4598757400000003E-2]
["2021-05-31",1678,1,"APA","APA CORP",2021,1,20.8,377.97300000000001,7861.8383999999996,0.41814822159999998,0.56942577049999998,-0.121546125,1.1220022024,8.9697757512000003,0.3717428733,0,0,6.0943089999999998E-4,4.1429311000000003E-3,2.1276112728999999,0,-36.809538459999999,141.68744305000001,0.49881656800000002,0.60269360270000005,0.29851034259999998,0.3065544536,-8.0441109999999996E-3,4,0.23679584009999999,0.29949982629999999,6.1714502599999999E-2,8,26864,0.2290909324,0.30533471760000003,17228,0.3007476107,0.2993661111,8512,0.15535359160000001,0.29923956029999998,187698,0.26199122549999998,0.29405891629999997,-4.6207687999999997E-2,0.60409675610000002,-0.65030444399999998,4,0.63432877330000004,0.60182247010000001,-0.68053646099999998,0,185532,0.34284942689999998,0.60202358160000002,120093,1.1080654506000001,0.60833909819999998,6788,0.49161687110000002,0.59868155109999999,11781,0.59478334430000002,0.59824564940000002,1.0175736999999999E-3,-5.2365186000000001E-2,5.3382760100000003E-2,4,6.4831513800000004E-2,-3.6828589000000002E-2,-6.381394E-2,1,31442,8.7625687800000004E-2,-3.9948398000000003E-2,34337,0.1195591701,-3.8722109999999997E-2,185532,3.71727829E-2,-3.5482429000000003E-2,10504,1.4968414500000001E-2,-3.3161418999999998E-2]
["2021-05-31",1686,1,"APOG","APOGEE ENTERPRISES INC",2020,4,38.01,25.713999999999999,977.38914,0.49877217060000001,0.24522734569999999,2.7242891700000001E-2,0.2319342325,6.8848848736999999,-7.2658028E-2,0,0,1.5206398600000001E-2,3.1326548199999998E-2,1.2698237885000001,1.24312018E-2,-2.2502174670000001,47.886860360999997,0.71065088759999995,0.87878787879999998,1.0647486575,0.69022128289999995,0.37452737460000002,4,0.84928138259999997,0.70690674509999996,0.21546727500000001,9,20696,0.66212401239999996,0.67969925720000002,27386,1.0423324268,0.74054576989999998,12379,0.82179913849999997,0.63010215329999997,25130,0.87086995249999999,0.77727980009999997,0.5041441324,0.36263077370000002,0.14151335870000001,4,0.43429630559999999,0.32758334140000001,6.9847826799999999E-2,8,5987,0.51296438740000005,0.35160548000000003,12379,0.51659815470000003,0.34708246869999998,174049,0.354499432,0.31829690170000002,8214,0.35312324839999998,0.29334851519999999,1.57930955E-2,5.3818569500000003E-2,-3.8025473999999997E-2,4,3.11497845E-2,5.3998611199999998E-2,-1.5356689E-2,5,119316,1.61759281E-2,5.3796294699999997E-2,29131,3.2358370499999997E-2,5.4213166E-2,20696,2.9406015600000002E-2,5.3396609599999999E-2,12379,4.6658823799999999E-2,5.4588374600000003E-2]
["2021-05-31",1690,1,"AAPL","APPLE INC",2021,2,124.61,16686.305,2079280.4661000001,0.70091056949999997,0.26797132130000001,-7.5218339999999998E-3,5.85034111E-2,11.763178187999999,1.50946061E-2,0,0,0.19850670540000001,0.64301675979999995,0.186434459,6.1956448300000001E-2,1.9211612718,21.173062858000002,0.52283464570000004,0.97089041099999995,0.1526945254,0.54393570690000004,-0.39124118200000002,4,0.39713961289999999,0.58109579600000005,-0.244445088,1,37090,0.62986594559999998,0.54945397210000002,14898,0.15764746590000001,0.50579635820000002,30847,0.52464108539999998,0.62694815579999996,102696,0.27640395480000002,0.64218469789999999,3.3270162999999998E-2,0.13781520750000001,-0.104545045,4,0.26248567919999999,0.19978098,-0.22921551600000001,1,14898,0.12580836519999999,0.16642281019999999,37090,0.16963980540000001,0.19554979450000001,102696,0.10916712069999999,0.20635759309999999,30847,0.64532742580000002,0.2307937222,3.6700676600000003E-2,4.4076021200000003E-2,-7.3753450000000002E-3,4,4.6050508599999998E-2,4.0315975300000001E-2,-9.3498320000000006E-3,6,37090,5.1730528300000002E-2,4.4931463999999997E-2,102696,4.57201442E-2,4.5984255799999998E-2,176567,5.2439503200000001E-2,3.6335959700000003E-2,61591,3.4311858899999999E-2,3.4012221600000003E-2]
["2021-05-31",1704,1,"AMAT","APPLIED MATERIALS INC",2021,1,138.13,917.66099999999994,126756.51393,0.25155792910000002,0.2195169948,2.28750663E-2,4.49523249E-2,11.750023312,-5.9052393000000002E-2,0,0,0.16550096550000001,0.33618059789999999,0.206378014,0.12570047249999999,-2.2293786710000001,125.07456646,0.57007874020000004,0.82705479449999997,0.14465374719999999,0.2381614161,-9.3507669000000002E-2,4,0.14088915299999999,0.24061567919999999,3.7645941E-3,7,35794,8.1035753099999996E-2,0.2345687142,180711,0.1096669324,0.2485661623,7343,0.24927364569999999,0.2275736384,66032,0.123580281,0.25175420209999999,9.0512113699999994E-2,0.12954853399999999,-3.9036420000000002E-2,4,0.17482696240000001,0.1330134593,-8.4314848999999997E-2,3,1632,0.20041705830000001,0.1283544304,37309,0.11597774919999999,0.13096679529999999,137310,0.2585931447,0.13505044029999999,27965,0.1243198972,0.1376821711,3.04284165E-2,3.4513783200000002E-2,-4.0853670000000003E-3,4,3.7948117000000003E-2,3.9923452499999998E-2,-7.5197010000000002E-3,6,264416,4.0742055700000002E-2,3.7299075399999999E-2,29191,2.8189898000000001E-2,3.8139576100000003E-2,6565,3.73406285E-2,4.2032984699999998E-2,6509,4.55198858E-2,4.2222173799999999E-2]
["2021-05-31",1706,1,"EPAC","ENERPAC TOOL GROUP CORP",2021,2,27.4,60.08,1646.192,0.44005399810000001,0.28559390550000002,1.85071487E-2,0.12756713680000001,7.4062200208000002,0.12517036309999999,0,0,4.5401673999999996E-3,9.6304861000000002E-3,0.65178328340000002,1.61035569E-2,39.787256511999999,49.186763880999997,0.64023668639999998,0.1306397306,0.2603860677,0.52509027180000001,-0.264704204,4,0.5086604307,0.52130164940000001,-0.248274363,1,148950,0.4835534816,0.52740101110000004,62221,0.49677159669999998,0.52830529650000002,3650,0.53818856650000002,0.5160528123,8253,0.51612807780000003,0.51344747759999998,0.23168196660000001,0.33483985630000002,-0.10315789,4,0.32439137270000001,0.33606411209999998,-9.2709405999999994E-2,3,32886,0.53119238469999996,0.3333243863,184258,0.1953422826,0.33210305880000002,4108,0.30996599000000002,0.33920447079999999,7991,0.26106483330000002,0.33962453259999997,2.23121E-3,4.6292278200000002E-2,-4.4061068000000002E-2,4,3.28949423E-2,4.6784386599999998E-2,-3.0663731999999999E-2,3,8358,3.8625391699999997E-2,4.6428510200000002E-2,164557,2.0005476599999999E-2,4.6807642500000003E-2,5860,8.7819226000000004E-3,4.6841023400000001E-2,15343,6.4166978200000002E-2,4.7060370599999998E-2]
["2021-05-31",1722,1,"ADM","ARCHER-DANIELS-MIDLAND CO",2021,1,66.53,559,37190.269999999997,0.57638037740000003,0.39373104730000003,3.8252260500000003E-2,0.33051655720000001,10.523802447,-0.228585448,0,0,4.0211352399999997E-2,9.9323448999999994E-2,0.39323671500000001,2.343361E-3,-18.077263599999998,38.413615526999997,0.80944881889999998,5.3082191799999998E-2,1.6077793557,0.64631333229999999,0.96146602339999998,4,1.2632912551,0.67036568070000002,0.34448810070000002,9,64275,0.95091459119999999,0.62618416030000001,163983,0.90604593690000002,0.67221016330000005,30443,1.6793393118,0.68548151239999999,12785,1.5168651802999999,0.69758688670000002,0.56038851020000002,0.38024281659999998,0.1801456937,4,0.47333243629999999,0.36719123460000003,8.7056073900000003E-2,8,64275,0.59596099579999995,0.37423099059999998,34259,0.36672168119999998,0.36858172919999999,9777,0.56114020789999997,0.36413971499999997,29609,0.36950686049999998,0.3618125036,5.5659719599999997E-2,4.8094761600000001E-2,7.5649580000000001E-3,4,8.6357147300000006E-2,4.6726622000000002E-2,-3.0697427999999999E-2,3,163983,3.01004346E-2,5.0013647100000003E-2,10793,7.3206269199999993E-2,5.1475364099999997E-2,144435,0.17612247010000001,4.3405439499999997E-2,158743,6.5999415199999995E-2,4.20120374E-2]
["2021-05-31",1743,2,"ARCB","ARCBEST CORP",2021,1,77.84,25.385999999999999,1976.0462399999999,0.39908747049999999,0.26958597270000001,1.8400006100000001E-2,0.19379202379999999,7.5888532788000003,-0.240867254,0,0,5.2351931400000003E-2,0.10864892850000001,8.8170788400000005E-2,0,-10.195738800000001,139.18004848999999,0.80532544380000004,0.630976431,1.5354239371,0.65617158389999997,0.87925235319999995,2,0.95112239700000001,0.52379956120000004,0.58430154010000002,9,9299,0.77466728969999998,0.53453163120000002,264193,1.1275775042,0.51306749110000005,null,null,null,null,null,null,0.43111794790000002,0.37870394689999998,5.2414001000000002E-2,4,0.44490209790000002,0.30854222529999997,-1.378415E-2,6,12840,0.49812389130000001,0.33448842270000001,1393,0.42190623970000002,0.3330119466,12266,0.3766753752,0.28780144099999999,264193,0.48290288529999997,0.27886709100000001,4.68405031E-2,3.2583165400000003E-2,1.4257337700000001E-2,4,4.04476878E-2,4.6448702500000001E-2,6.3928153000000001E-3,8,1393,5.8485279199999997E-2,3.9073869400000003E-2,7923,3.2791457699999998E-2,4.7630154700000003E-2,2574,3.5618731000000001E-2,4.90907171E-2,10867,3.4895283399999998E-2,5.0000068699999997E-2]
["2021-05-31",1773,1,"ARW","ARROW ELECTRONICS INC",2021,1,120.33,73.998000000000005,8904.1793400000006,0.62957110589999998,0.34136756150000003,2.6637937800000001E-2,0.25439458409999999,9.0942760343,-0.20423913699999999,0,0,4.5831344500000003E-2,0.14377243000000001,0,0,-1.921058116,46.450121967000001,0.65502958580000004,0.65050505049999996,1.6793393118,0.69072840459999996,0.9886109072,4,1.5781243336999999,0.71383431929999996,0.10121497810000001,8,1919,1.6793393118,0.67747893510000001,66586,1.6793393118,0.67103331229999996,63986,1.2744793993000001,0.75029179260000001,28195,1.6793393118,0.75653323729999999,0.57902685949999999,0.34708410169999998,0.23194275789999999,4,0.52051184780000004,0.35921636359999998,5.8515011700000001E-2,7,66586,0.5070127848,0.34028194589999999,1919,0.89834610920000002,0.35658972459999999,179583,0.32454097739999999,0.36757173119999997,2577,0.35214751989999998,0.37242205280000001,8.3248098600000001E-2,5.1283991100000002E-2,3.1964107499999998E-2,4,5.1948162300000003E-2,5.0270309800000003E-2,3.1299936399999999E-2,9,28139,6.9883671199999997E-2,5.1621604600000003E-2,11191,4.7951605799999998E-2,5.4135735599999998E-2,28195,4.37475316E-2,4.7919335100000002E-2,30170,4.6209840500000002E-2,4.7404563900000002E-2]
["2021-05-31",1794,1,"ASH","ASHLAND GLOBAL HOLDINGS INC",2021,2,94.84,60.709000000000003,5757.64156,0.41981424830000003,0.3065215275,1.9372014999999999E-2,0.31280168819999998,8.6582832184999994,4.4885303299999998E-2,0,0,2.31092437E-2,4.9454078399999997E-2,0.42857142860000003,2.53001715E-2,-4.6157515870000001,24.420599115000002,0.56094674560000002,0.76363636359999998,0.32589670409999999,0.45591356659999999,-0.13001686200000001,4,0.45601568149999999,0.44969370780000001,-0.130118977,3,4622,0.48884902489999998,0.44711499220000001,315318,0.27930445860000003,0.44240100770000002,35168,0.43620240719999998,0.47067856279999998,34443,0.61970683550000005,0.4385802687,0.5408464503,0.32856152440000003,0.2122849259,4,0.44135609069999998,0.32430671189999999,9.9490359700000003E-2,8,4622,0.27109494280000002,0.32865252740000001,315318,0.40585418099999998,0.3267835852,4060,0.60404921339999995,0.32230940520000001,160684,0.48442602550000002,0.31948132959999997,2.6747062700000001E-2,5.2202861199999999E-2,-2.5455799000000001E-2,4,3.1131890999999998E-2,5.2397822199999999E-2,-4.3848280000000003E-3,7,4213,1.4130235200000001E-2,5.1246716999999997E-2,4510,3.7024582399999999E-2,5.1045262500000001E-2,4622,1.73780605E-2,5.3544301900000001E-2,26812,5.5994685799999999E-2,5.3755007299999998E-2]
["2021-05-31",1878,1,"ADSK","AUTODESK INC",2020,4,285.86,219.6,62774.856,0.12504717060000001,0.1177753342,-4.4377219999999998E-3,3.35261621E-2,11.047309889999999,0.17278713130000001,0,0,0.16596609800000001,0.64301675979999995,0,0.24601625160000001,-8.5834274750000006,23.932240808,0.54330708660000004,0.85445205479999997,6.01438324E-2,0.12691359769999999,-6.6769764999999995E-2,4,7.9685098699999998E-2,0.13014355899999999,-1.9541266000000002E-2,6,35133,3.6259146200000002E-2,0.12502842389999999,63080,5.9187749400000003E-2,0.13040658699999999,35617,0.12755849659999999,0.1311128214,18699,9.5735002599999994E-2,0.1340264038,1.5380361800000001E-2,7.00198717E-2,-5.4639510000000002E-2,4,0.1398541925,7.1967313199999994E-2,-0.12447383099999999,2,37254,0.38914633189999998,7.0431237699999996E-2,30870,7.8959084099999993E-2,7.1130268299999994E-2,33275,7.2350851899999999E-2,7.2372525699999996E-2,9551,1.8960502099999998E-2,7.3935220900000001E-2,1.92465595E-2,4.7055350500000002E-2,-2.7808790999999999E-2,4,2.4831631400000002E-2,4.7303435599999999E-2,-5.585072E-3,6,162354,3.0916899800000001E-2,4.7426630300000001E-2,61676,2.9137919599999999E-2,4.7483211499999997E-2,6100,2.0191295299999999E-2,4.6414935800000001E-2,13824,1.9080410799999999E-2,4.7888964899999997E-2]
["2021-05-31",1891,1,"ADP","AUTOMATIC DATA PROCESSING",2021,3,196.02,426,83504.52,0.26983557250000001,0.18139995859999999,-6.224996E-3,2.9370865199999999E-2,11.332656041,-5.2884012000000001E-2,0,0,4.5432907500000001E-2,0.43566153790000001,0.63558396380000004,4.6902739499999999E-2,-9.7537909079999991,19.590097294,0.25039370080000001,0.76198630140000001,0.1742332888,0.14992970629999999,2.43035825E-2,4,0.1577069733,0.16198071280000001,1.6526315499999999E-2,7,180272,9.0739746900000001E-2,0.15251951499999999,12441,0.185460974,0.16008719669999999,176928,0.23930907539999999,0.16627433450000001,141913,0.1153180969,0.16904180499999999,6.7947220099999997E-2,5.72588557E-2,1.0688364400000001E-2,4,9.2785466400000002E-2,5.9131883500000003E-2,-2.4838246000000001E-2,5,179534,7.7677985399999996E-2,4.5408437599999997E-2,8402,8.1677810000000003E-2,4.3307970699999997E-2,143357,0.1020775166,7.3802796500000004E-2,32884,0.1097085535,7.4008328999999998E-2,2.96019904E-2,4.35927048E-2,-1.3990714E-2,4,3.59883358E-2,4.4915980899999999E-2,-6.3863449999999999E-3,6,64901,4.7890936600000003E-2,4.4529390199999998E-2,8402,2.89566003E-2,4.48488862E-2,62266,3.91460847E-2,4.5139073799999999E-2,176928,2.7959721600000001E-2,4.5146573199999998E-2]
["2021-05-31",1913,1,"AVY","AVERY DENNISON CORP",2021,1,220.53,83.057000000000002,18316.56021,0.57159450379999999,0.25172679669999998,2.68758173E-2,0.11698703119999999,9.8155608590999996,3.1027518300000001E-2,0,0,0.10061850410000001,0.39901384410000001,0.31685678070000001,1.54524782E-2,-5.7024645359999999,55.901436285000003,0.21417322829999999,0.81506849319999997,0.36260838429999998,0.40697987159999999,-4.4371487000000001E-2,4,0.4945393797,0.4142323235,-0.131930995,3,1988,0.35064377209999997,0.39087675979999997,29830,0.70546244410000003,0.42753060749999999,28176,0.28275615679999999,0.36976563019999997,7636,0.63929514570000001,0.4687562965,8.6364469200000002E-2,0.15234132189999999,-6.5976853000000002E-2,4,0.33819165569999998,0.17478581239999999,-0.25182718599999998,0,1988,0.1295355708,0.15211775059999999,28176,0.1966580349,0.1438504666,6104,0.31388231309999998,0.19867609580000001,29830,0.7126907039,0.20449893659999999,3.4460618800000002E-2,5.1565955699999999E-2,-1.7105337000000002E-2,4,3.8289569000000002E-2,5.2461537500000002E-2,-3.8289499999999998E-3,7,9555,5.50061934E-2,5.14850486E-2,7636,3.44077744E-2,5.2096257999999999E-2,128978,3.4403008399999997E-2,5.30563114E-2,9815,2.9341300000000001E-2,5.32085318E-2]
["2021-05-31",1919,1,"AVT","AVNET INC",2021,3,44.06,99.489000000000004,4383.4853400000002,0.62957110589999998,0.33376472219999997,2.77514071E-2,0.34293396310000002,8.3855994267000007,-0.194484137,0,0,1.91156616E-2,4.06106117E-2,0.51988494249999995,0,-1.084585259,80.000873971000004,0.5402366864,0.49360269359999998,1.6793393118,0.67747893510000001,1.0018603767000001,4,1.5781243336999999,0.6779704446,0.10121497810000001,8,66586,1.6793393118,0.67103331229999996,1773,1.6793393118,0.69072840459999996,63986,1.2744793993000001,0.75029179260000001,31453,1.6793393118,0.59982826909999998,0.89834610920000002,0.35658972459999999,0.54175638469999998,4,0.56584324470000003,0.34667424860000001,0.33250286449999999,9,1773,0.57902685949999999,0.34708410169999998,66586,0.5070127848,0.34028194589999999,7291,0.48257611,0.38459700769999999,19518,0.6947572246,0.31473393900000002,3.6482384999999999E-2,4.1493470599999999E-2,-5.0110859999999997E-3,4,3.9220319099999998E-2,4.5546319299999999E-2,-2.737934E-3,7,31453,4.9277910199999997E-2,4.3933781800000002E-2,28940,3.0067594199999999E-2,4.4430136100000003E-2,28477,3.1325931500000001E-2,4.6416795599999998E-2,30170,4.6209840500000002E-2,4.7404563900000002E-2]
["2021-05-31",1926,1,"AZZ","AZZ INC",2020,4,53.49,25.108000000000001,1343.02692,0.32442215029999999,0.20111546189999999,2.2847377200000001E-2,0.1620488739,7.2026812409999996,-7.1415474000000007E-2,0,0,3.9755449900000003E-2,6.3556086100000006E-2,0.44534760439999999,0,-14.22698025,57.781026420000003,0.54615384619999996,0.3441077441,0.542698236,0.48741827240000002,5.5279963600000002E-2,4,0.46961758460000003,0.45347102610000001,7.3080651400000002E-2,8,27014,0.48815262100000001,0.49567060029999999,146017,0.48243130470000001,0.45149472340000002,160893,0.62815158780000002,0.43530354240000002,183942,0.27973482500000002,0.43141523809999999,0.46409494159999998,0.28910489839999998,0.1749900432,4,0.41151002990000002,0.26227954539999998,5.25849117E-2,7,183942,0.2973794273,0.2753625697,160893,0.38028390429999998,0.26937434589999998,146017,0.2910877845,0.2594954505,24905,0.67728900339999998,0.2448858156,2.94960581E-2,4.9314483100000001E-2,-1.9818425000000001E-2,4,3.2451269099999999E-2,4.9886303200000003E-2,-2.9552110000000001E-3,7,4321,3.7082671999999997E-2,4.9691095800000001E-2,183942,2.2334336400000002E-2,5.02290741E-2,9016,3.6210689099999999E-2,4.8084668699999999E-2,5764,3.4177378899999999E-2,5.1540374399999998E-2]
["2021-05-31",1968,1,"BMI","BADGER METER INC",2021,1,95.57,29.175999999999998,2788.35032,0.66577224280000002,0.35199580110000001,2.8182244499999998E-2,3.9473029999999998E-4,7.9332054167999999,0.15388216060000001,0,0,0.1054298317,0.1386241412,0.40259410960000003,2.6674147700000001E-2,-7.078785259,27.827993738,8.5207100600000002E-2,0.70437710440000001,0.15889156430000001,0.4633104623,-0.30441889799999999,4,0.220591596,0.4836343119,-6.1700032000000002E-2,4,31607,0.25192168009999999,0.4963304737,22815,0.1562797447,0.42513031629999998,177267,0.27386754140000003,0.50465461040000004,3157,0.200297418,0.50842184720000005,0.1326407939,0.24556403130000001,-0.112923237,4,0.16590070039999999,0.2417198505,-3.3259906999999998E-2,5,14282,0.13597787259999999,0.25579362659999999,177267,0.21566631210000001,0.23067238409999999,3157,0.12373789540000001,0.26258486120000002,22815,0.18822072140000001,0.2178285301,1.8387216099999999E-2,6.2627226899999999E-2,-4.4240011000000003E-2,4,5.66596776E-2,6.1403523100000003E-2,-3.8272461000000001E-2,2,164702,8.2239202499999997E-2,6.2693438000000004E-2,175955,1.7047490700000001E-2,6.1043991300000003E-2,12945,5.35027987E-2,6.0991042299999999E-2,36203,7.3849218699999997E-2,6.08856209E-2]
["2021-05-31",1979,1,"BCPC","BALCHEM CORP  -CL B",2021,1,131,32.451999999999998,4251.2120000000004,0.42296343180000001,0.31320825229999999,1.94893584E-2,3.8171232100000001E-2,8.3549593977000001,-2.0455489999999998E-3,0,0,7.5491675999999994E-2,0.1039044511,0.2118709356,1.45216433E-2,-5.8779964849999997,27.894202265000001,0.23786982249999999,0.90505050509999996,0.1652883466,0.35657360090000001,-0.19128525399999999,4,0.50225342790000005,0.35710680080000001,-0.336965081,0,4926,0.54328306879999999,0.35035051969999997,110566,0.48183068150000002,0.36415532150000002,220211,0.44776521520000001,0.34763407229999999,8123,0.5361347461,0.36628728970000002,0.19982348559999999,0.24957518079999999,-4.9751694999999999E-2,4,0.34050780510000001,0.24782831590000001,-0.140684319,2,6078,0.61385302740000003,0.24874594990000001,34048,0.18730529870000001,0.2472327963,110566,0.38527159970000002,0.25535167650000001,36061,0.17560129460000001,0.239982841,2.0762549599999999E-2,5.9577286399999999E-2,-3.8814737000000002E-2,4,3.6218729999999998E-2,5.6640298399999997E-2,-1.545618E-2,5,10056,4.6117935200000001E-2,5.9015948200000001E-2,11012,3.28966724E-2,5.6621736499999999E-2,8902,3.7541107800000001E-2,5.6168520700000002E-2,1209,2.83192045E-2,5.4754988400000003E-2]
["2021-05-31",1988,1,"BLL","BALL CORP",2021,1,82.16,328.11399999999998,26957.846239999999,0.57225920450000001,0.24932840210000001,2.7219943199999999E-2,0.29976430339999999,10.202029675,-6.6569946000000005E-2,0,0,4.2382779900000001E-2,0.21821305839999999,0.25853018370000003,3.8775679E-3,-1.442242314,5.5629736881999996,0.15118110239999999,0.76712328770000004,0.35064377209999997,0.39087675979999997,-4.0232987999999997E-2,4,0.49753053270000003,0.41825810149999998,-0.146886761,2,1913,0.36260838429999998,0.40697987159999999,28176,0.28275615679999999,0.36976563019999997,29830,0.70546244410000003,0.42753060749999999,7636,0.63929514570000001,0.4687562965,0.1295355708,0.15211775059999999,-2.258218E-2,4,0.32739888029999997,0.1748417052,-0.19786330899999999,1,1913,8.6364469200000002E-2,0.15234132189999999,28176,0.1966580349,0.1438504666,6104,0.31388231309999998,0.19867609580000001,29830,0.7126907039,0.20449893659999999,2.8266353099999999E-2,5.7181633500000002E-2,-2.8915280000000002E-2,4,3.0817787199999998E-2,5.3897379500000002E-2,-2.551434E-3,7,28176,2.51190661E-2,5.7228416900000002E-2,9815,2.9341300000000001E-2,5.32085318E-2,128978,3.4403008399999997E-2,5.30563114E-2,7636,3.44077744E-2,5.2096257999999999E-2]
["2021-05-31",2002,1,"BPOP","POPULAR INC",2021,1,81.61,84.379000000000005,6886.1701899999998,null,0.71577738769999999,6.23479651E-2,0.21385355859999999,8.8372703589999997,8.1862497500000006E-2,0,0,1.09907141E-2,0.12461969439999999,0.18772926670000001,0,-15.61370458,76.505412538000002,0.80295857989999997,0.71515151519999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.85643526619999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1067287011,6.12086716E-2,4.5520029500000003E-2,4,6.9386627399999998E-2,6.1045689899999998E-2,3.7342073699999999E-2,9,14172,7.9908055699999994E-2,6.1101691700000002E-2,17248,6.6858500900000006E-2,6.14901276E-2,4699,7.4090818500000002E-2,6.0832955100000002E-2,17150,5.6689134400000001E-2,6.0757985100000002E-2]
["2021-05-31",2005,1,"BOH","BANK OF HAWAII CORP",2021,1,89.74,40.393999999999998,3624.9575599999998,0.47660202959999998,0.71921451270000003,6.2757577800000006E-2,0.2115249592,8.1955978595999994,1.3349196000000001E-2,0,0,8.1564127000000007E-3,0.1316043496,0.60122003680000002,0,6.4449836059000001,52.383635834000003,0.70473372779999999,0.68956228959999999,0.23724682720000001,0.49709637169999998,-0.25984954500000002,4,0.36968509579999997,0.49605894919999999,-0.132438269,3,25376,0.27015096350000001,0.49719620739999998,30222,0.75509287439999995,0.4998445017,17150,0.24482389330000001,0.49379051969999999,16698,0.20867265190000001,0.4934045682,0.3752377724,0.65638568200000003,-0.28114791,4,0.72519608260000001,0.65739516740000004,-0.34995830999999999,0,15363,0.76710160949999995,0.65726431500000004,136265,0.67920534590000003,0.65781650849999995,30222,0.71999289860000004,0.65418651250000004,27665,0.73448447630000002,0.6603133336,4.9382923000000002E-2,6.5653916899999998E-2,-1.6270994E-2,4,7.3693802399999994E-2,6.5570054099999997E-2,-2.4310879000000001E-2,4,184167,6.2577537000000003E-2,6.5576369600000003E-2,27604,7.1209525400000001E-2,6.5761113100000004E-2,61487,7.1764959000000003E-2,6.5542979700000004E-2,4685,8.9223188300000006E-2,6.5399754000000004E-2]
["2021-05-31",2019,1,"BK","BANK OF NEW YORK MELLON CORP",2021,1,52.08,875.48099999999999,45595.050479999998,null,0.4578350679,7.1506160200000002E-2,0.89588671509999995,10.727554447999999,0.4306987572,0,0,7.6647798999999999E-3,7.9281042800000007E-2,0.37149270480000002,0,0.66038146580000001,47.207894904,0.85511811019999995,0.27226027400000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.98594034939999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.8166379100000002E-2,4.8892744299999999E-2,2.92736348E-2,4,0.16351863329999999,4.8837466400000001E-2,-8.5352254000000002E-2,1,25030,5.61631805E-2,4.8816552499999999E-2,171023,0.20570134030000001,4.7775890799999998E-2,185585,0.21955690189999999,4.6991382200000001E-2,161966,0.17265311059999999,5.1766040200000002E-2]
["2021-05-31",2049,1,"B","BARNES GROUP INC",2021,1,53.42,50.652000000000001,2705.8298399999999,0.43914501820000001,0.2822470809,1.8290086300000001E-2,0.24893398319999999,7.9031639243000003,9.3270429000000002E-2,0,0,2.0391775599999998E-2,3.9237305600000001E-2,0.61053485210000003,1.5473607E-2,-11.959578929999999,36.911990963999997,0.38757396449999998,0.27676767679999997,0.33310445760000001,0.4313933257,-9.8288868000000001E-2,4,0.71516609779999996,0.43405672629999997,-0.38206163999999998,0,14954,0.27895034880000003,0.4284672618,4036,0.31811506070000001,0.42679392890000001,185952,1.482433597,0.43625145869999998,11721,0.78116538469999997,0.44471425590000002,0.49942793149999998,0.29635818650000001,0.203069745,4,0.33900749769999999,0.29619327249999999,0.16042043380000001,9,14084,0.28443015840000002,0.29604577160000001,10581,0.32370157599999999,0.29743734319999998,27960,0.35413341040000001,0.2989780178,185952,0.39376484589999999,0.2923119575,1.95962064E-2,4.7683827599999999E-2,-2.8087621E-2,4,4.17620826E-2,4.7804806300000002E-2,-2.2165876000000001E-2,4,10008,2.5074555500000002E-2,4.7679872900000003E-2,10581,4.7182610799999997E-2,4.7940483800000003E-2,15343,6.4166978200000002E-2,4.7060370599999998E-2,176247,3.0624185799999998E-2,4.8538497999999999E-2]
["2021-05-31",2086,1,"BAX","BAXTER INTERNATIONAL INC",2021,1,82.12,502.67700000000002,41279.83524,0.1631516173,0.21159942449999999,-1.4469489999999999E-3,0.158915363,10.628129409,-0.17635614399999999,0,0,5.48648926E-2,0.12636062470000001,0.45599250940000002,4.2565794999999997E-2,-13.27421163,11.1546916,0.811023622,0.39554794519999997,0.26463572359999998,0.33721588289999999,-7.2580159000000005E-2,4,0.3592543185,0.32954335309999999,-9.4618595E-2,3,2942,0.25354748160000001,0.32924628890000002,19274,0.26245925549999999,0.32825306259999998,7526,0.44448703579999999,0.35247681310000001,144436,0.47652350119999998,0.30819724770000001,0.20474887920000001,0.23365294149999999,-2.8904062000000001E-2,4,0.2909858132,0.23699065920000001,-8.6236934000000001E-2,3,21004,0.3229543419,0.22868923820000001,20904,0.2348559375,0.23877807179999999,12433,0.3440461876,0.24005894990000001,61181,0.26208678559999998,0.24043637700000001,2.5872196300000001E-2,4.35082574E-2,-1.7636061000000001E-2,4,4.6200339899999998E-2,4.4474375099999998E-2,-2.0328143999999999E-2,4,1078,2.75973799E-2,4.4325163700000003E-2,25313,2.6515249500000001E-2,4.4406294800000003E-2,3504,0.1164175388,4.4528957199999997E-2,133366,1.4271191500000001E-2,4.46370845E-2]
["2021-05-31",2101,2,"AIT","APPLIED INDUSTRIAL TECH INC",2021,3,97.96,38.859000000000002,3806.6276400000002,0.70304245310000002,0.44578458939999999,1.5636093199999999E-2,0.22383276760000001,8.2444989422999999,-0.16282169499999999,0,0,5.0100894100000001E-2,0.1235438391,0.43484095509999998,0,-33.592965980000002,57.938713532999998,0.59467455619999998,0.91919191919999998,0.70386832799999999,0.73994692039999999,-3.6078592E-2,4,1.3347702654,0.72972372080000003,-0.63090193699999997,0,120444,1.431708931,0.74342628789999998,160598,1.1575226866999999,0.73247126569999998,20235,1.6793393118,0.75488458709999995,22583,1.0705101319999999,0.68811274249999999,0.24559980340000001,0.44065509450000001,-0.19505529099999999,4,0.46084778380000002,0.44031105409999999,-0.21524798000000001,1,21515,0.40679391549999999,0.4479006431,19484,0.44931557490000001,0.42422213879999998,20235,0.59946125589999999,0.41642175139999998,22583,0.38782038889999998,0.4726996832,3.0342342599999999E-2,4.81429788E-2,-1.7800636000000002E-2,4,5.5514275299999999E-2,4.7691929000000001E-2,-2.5171933000000001E-2,4,61732,3.5374763599999998E-2,4.7884260499999998E-2,60931,4.7354858100000001E-2,4.5195223899999998E-2,16486,0.1201851998,4.4972309299999999E-2,25893,1.9142279799999998E-2,5.27159221E-2]
["2021-05-31",2111,1,"BDX","BECTON DICKINSON & CO",2021,2,241.89,290.81900000000002,70346.207909999997,0.16366408339999999,0.2097239457,-1.4280530000000001E-3,0.25189701799999997,11.161184157999999,-5.7555611999999999E-2,0,0,3.1226671000000001E-2,6.9080802400000002E-2,0.6116618076,6.1979746600000003E-2,-15.32409958,8.3751398627999993,0.47874015749999999,0.50684931509999998,0.2241509008,0.16135344430000001,6.2797456500000001E-2,4,0.1849269066,0.1591118114,3.9223994200000001E-2,7,21777,0.26075930660000002,0.15944775959999999,13700,0.20976661150000001,0.1593145949,174390,0.1249321639,0.1590021807,166555,0.14424954449999999,0.15868271049999999,0.35291170249999998,0.16144728180000001,0.19146442080000001,4,0.3696059136,0.1743971685,-1.6694211E-2,6,13700,0.33742082559999997,0.1718014789,7228,0.29756762199999998,0.17305514850000001,35056,0.55404474640000001,0.17333149980000001,21777,0.28939046060000001,0.1794005468,2.4379423599999998E-2,4.17175854E-2,-1.7338162000000001E-2,4,2.3714294100000002E-2,4.3281437399999997E-2,6.6512940000000001E-4,7,10407,1.4872350899999999E-2,4.08860339E-2,2086,2.5872196300000001E-2,4.35082574E-2,1078,2.75973799E-2,4.4325163700000003E-2,25313,2.6515249500000001E-2,4.4406294800000003E-2]
["2021-05-31",2136,1,"VZ","VERIZON COMMUNICATIONS INC",2021,1,56.49,4140.0680000000002,233872.44132000001,0.25636033419999998,0.42702564599999998,-4.1510090999999999E-2,0.76881225929999997,11.763178187999999,0.20109724230000001,0,0,5.4662835299999997E-2,0.2651898023,0.54452091049999995,0,-15.911514199999999,3.6796524023999999,0.49921259839999998,0.95034246580000004,0.32202773089999998,0.1179330656,0.20409466530000001,4,0.35460906609999998,0.21575846879999999,-3.2581335000000003E-2,5,9899,0.42769057389999998,0.18428231510000001,2884,0.43981960050000002,0.19080436470000001,166562,0.32369824889999999,0.22810386399999999,175004,0.22722784100000001,0.2598433315,0.30457628780000001,0.36178013840000001,-5.7203851E-2,4,0.358725768,0.39948708389999998,-5.414948E-2,4,9899,0.78756558769999996,0.37916193869999998,20961,0.2520016451,0.39182856669999999,166562,0.17307289419999999,0.39464530129999997,175004,0.22226294520000001,0.43231252910000001,8.0770525600000004E-2,1.7866270100000001E-2,6.2904255399999998E-2]
["2021-05-31",2176,2,"BRK.B","BERKSHIRE HATHAWAY",2021,1,289.44,2288.4830000000002,662378.51951999997,0.34034063749999999,0.83671096290000002,4.7286801000000003E-2,0.17290868679999999,11.763178187999999,0.52122796829999996,0,0,0.11756990389999999,0.2321004851,0,0,null,36.181277860000002,0.89448818900000004,0.70890410960000005,0.58845684870000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.67633080899999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1569767088]
["2021-05-31",2184,1,"BBY","BEST BUY CO INC",2020,4,116.24,257,29873.68,0.7380840931,0.2185321412,4.9046513999999996E-3,0.13664202070000001,10.304733104,-0.125929022,0,0,9.4299050699999998E-2,0.3919773272,0.31590656280000001,0,-11.068222199999999,5.4447687785000003,0.78425196850000001,0.94006849319999997,1.6682268128,0.77894176179999997,0.88928505099999999,4,1.1698501456999999,0.77626779379999999,0.4983766671,9,111103,1.5350878111999999,0.78798300170000002,144640,1.3206742484,0.75981912510000005,175900,0.84324887849999997,0.80083098119999996,150139,0.9803896446,0.75643806729999996,0.15354653330000001,0.2181818563,-6.4635322999999995E-2,4,0.2219556845,0.22652251770000001,-6.8409151000000001E-2,4,32574,0.2246518699,0.21824014580000001,11511,0.1275767106,0.21954275549999999,24350,0.35448745609999999,0.23071608029999999,31460,0.18110670139999999,0.2375910893,6.0186759700000002E-2,5.2765840299999998E-2,7.4209193999999999E-3,4,5.54400107E-2,4.5491964400000001E-2,4.7467489999999998E-3,8,5680,4.3475553399999999E-2,4.6561453699999998E-2,29736,4.0307048599999999E-2,4.5498417800000003E-2,6829,4.0970159300000003E-2,4.5478697399999997E-2,18498,9.7007281599999995E-2,4.4429288900000002E-2]
["2021-05-31",2220,1,"BIO","BIO-RAD LABORATORIES INC",2021,1,602.37,29.763000000000002,17928.338309999999,0.13153371019999999,0.14220700889999999,5.4753361000000004E-3,1.2282231399999999E-2,9.7941378857999997,0.17564220310000001,0,0,0.19850670540000001,0.3862518815,0,9.4127111499999999E-2,-1.276881189,7.4537021248000004,0.50551181099999998,0.75171232880000005,0.15589041989999999,0.1608889463,-4.9985259999999997E-3,4,0.19013575629999999,0.1615519889,-3.4245336000000001E-2,5,21739,0.2815955228,0.1590752842,110620,0.26002961819999998,0.17254419039999999,125794,9.8939896900000004E-2,0.17431673189999999,61574,0.1199779872,0.140271749,0.5917480369,0.1234258394,0.46832219749999998,2,0.35351301470000002,0.21268573739999999,0.23823502229999999,9,35254,0.3537117004,0.2002231119,22039,0.35331432899999998,0.2251483628,null,null,null,null,null,null,0.22856379260000001,5.5658450200000001E-2,0.17290534239999999]
["2021-05-31",2259,1,"BKH","BLACK HILLS CORP",2021,1,65.790000000000006,62.87,4136.2173000000003,0.25569173810000001,0.53762812650000003,4.9323327899999998E-2,1.0521758613000001,8.3275369534999992,1.14437297E-2,0,0,2.65345814E-2,8.7921073399999994E-2,0.59827085589999995,0,1.447E-2,24.048009584999999,0.3278106509,0.21212121210000001,0.21171844000000001,0.22734972010000001,-1.5631280000000001E-2,4,0.27099740649999998,0.2401330673,-5.9278966000000002E-2,4,10999,0.30797999240000001,0.2393967937,5742,0.27072431609999997,0.2478554013,8001,0.22299409049999999,0.19963544920000001,3897,0.28229122680000002,0.27364462509999998,0.63452009639999996,0.5710988857,6.3421210699999994E-2,4,0.56026947839999997,0.54916921409999997,7.4250618099999999E-2,8,5742,0.62425648410000001,0.57386045190000001,10999,0.48881666730000001,0.5614843196,3897,0.46954277550000001,0.5374322279,8001,0.65846198649999998,0.52389985689999996,5.5787687900000001E-2,4.4489198100000002E-2,1.12984899E-2,4,5.0520823700000002E-2,4.6975508700000002E-2,5.2668641999999996E-3,8,5742,5.9088067899999999E-2,4.14888531E-2,3413,4.33448112E-2,4.8107767199999998E-2,11304,4.7448433800000002E-2,4.8661850800000003E-2,8001,5.2201982000000001E-2,4.9643563600000003E-2]
["2021-05-31",2269,1,"HRB","BLOCK H & R INC",2020,3,24.82,183.494,4554.3210799999997,0.4187563467,0.37820151689999998,-6.3379040000000001E-3,0.61505676710000001,8.4238317491999997,4.6784118200000002E-2,0,0,3.2415793300000002E-2,0.64301675979999995,1.9271700501,0,-12.237067679999999,32.646329690999998,0.86686390530000001,0.96835016839999999,0.41994862059999999,0.57367384190000004,-0.153725221,4,0.43284453810000001,0.54029052639999997,-1.2895917E-2,6,3905,0.61203798700000001,0.63045795520000003,20089,0.28632500589999998,0.51264723420000002,9611,0.30634081889999998,0.5106611352,16738,0.52667434059999996,0.50739578100000005,-4.6207687999999997E-2,0.4867931029,-0.53300079099999997,4,0.53294676429999999,0.49884944980000001,-0.57915445200000004,0,26305,0.6665725481,0.49948125409999999,178976,0.70457242090000005,0.50065851480000001,16738,3.8207425199999999E-2,0.47232016030000001,3905,0.72243466300000003,0.52293786980000001,2.2551110999999999E-2,3.1477556300000001E-2,-8.9264449999999999E-3,4,7.6369699400000005E-2,3.30127437E-2,-5.3818588000000001E-2,1,3905,8.8825974000000002E-2,3.1513203099999998E-2,145308,2.3090878200000001E-2,3.3546083599999998E-2,11300,0.13459765369999999,2.73536313E-2,178976,5.8964291699999997E-2,3.9638056599999999E-2]
["2021-05-31",2285,1,"BA","BOEING CO",2021,1,247.02,584.45500000000004,144372.0741,0.43231952699999998,0.2776363443,-2.3913300000000001E-3,0.44035524459999997,11.763178187999999,-0.21188090800000001,0,1,-7.8528343E-2,-0.343128404,0,4.0385795699999998E-2,-11.688642,62.275780871000002,0.89763779529999999,3.4246575E-3,0.30654140140000002,0.52778243209999998,-0.221241031,4,0.59602302399999996,0.51671020599999995,-0.28948162300000002,1,3639,0.45912147409999998,0.53049860380000002,1004,1.0070186474,0.52179842919999997,7549,0.71988815530000005,0.51813351220000003,126721,0.1980638193,0.49641027869999999,-4.6207687999999997E-2,0.28669855999999999,-0.33290624800000002,4,0.3094341672,0.28733656930000001,-0.35564185500000001,0,176362,0.19875402540000001,0.28227304980000001,3662,0.35824835820000001,0.29524219350000003,28192,0.23777377450000001,0.29545332899999999,35158,0.44296051060000002,0.27637770490000002,-8.160858E-2,-8.7821434000000004E-2,6.2128536999999998E-3,4,-1.3707827000000001E-2,-5.3761716000000001E-2,-6.7900752999999994E-2,1,10983,-2.0646762999999999E-2,-8.0652970000000004E-2,5608,-4.9571040000000004E-3,-7.7396308999999996E-2,143912,-5.9076959999999996E-3,-7.0688308000000005E-2,137609,-2.3319744999999999E-2,1.3690722799999999E-2]
["2021-05-31",2312,1,"RHI","ROBERT HALF INTL INC",2021,1,88.79,112.682,10005.03478,0.61227646130000002,0.2925662061,2.7283545999999999E-2,2.8744128000000001E-2,9.2108437233,2.6229625699999998E-2,0,0,0.12746099769999999,0.27298929030000002,0.48855055219999999,0,-3.4041923070000002,74.599250682000005,0.7,0.84377104380000001,0.53365422709999999,0.64115810640000004,-0.107503879,4,0.55645316060000005,0.63759852299999997,-2.2798934E-2,5,6216,0.61818304970000004,0.63557642820000004,100873,0.36005064050000002,0.62706878290000001,64061,0.51502416740000001,0.61894020149999995,2596,0.73255478480000003,0.66880867960000001,0.1197096288,0.27986201700000002,-0.16015238800000001,4,0.25130104780000001,0.27847094649999998,-0.13159141899999999,2,6216,0.32487113849999999,0.27505253860000001,25749,0.30008817760000001,0.26678914580000002,23027,7.9409801000000002E-2,0.25285925660000003,62823,0.30083507409999999,0.31918284479999998,3.2679446600000002E-2,5.0445838799999997E-2,-1.7766391999999999E-2,4,3.9246388399999999E-2,5.1477299800000001E-2,-6.5669420000000001E-3,6,165123,4.9559110300000001E-2,5.16407968E-2,25749,3.7415295899999999E-2,5.2108246800000001E-2,6216,2.99104543E-2,4.8583828199999998E-2,18683,4.0100693E-2,5.3576327399999998E-2]
["2021-05-31",2337,5,"RFP","RESOLUTE FOREST PRODUCTS INC",2020,4,16.87,80.8,1363.096,0.76786283070000005,0.49226130379999999,1.8309299000000001E-2,0.45851502760000001,7.2175138620999997,-0.110270538,0,0,2.6809651E-3,9.2506937999999993E-3,0,0,-26.056431809999999,187.63954541000001,0.81479289939999999,0.7952861953,1.49644914,0.89755041290000004,0.59889872710000003,2,1.0118717852000001,0.99564026189999999,0.48457735480000003,9,176760,1.217688603,0.95983731009999995,14563,0.80605496730000004,1.0314432137,null,null,null,null,null,null,0.79304759170000005,0.57689844739999996,0.2161491442,4,0.56522361980000002,0.59636598149999998,0.22782397190000001,9,61519,0.50814860139999996,0.5594402168,176760,0.76743016399999997,0.55698345900000001,162264,0.40565669869999998,0.54168952910000001,14563,0.57965901500000006,0.7273507213,7.3362404000000001E-3,1.9542765199999999E-2,-1.2206524999999999E-2,2,8.8358556699999993E-2,3.5133613000000001E-2,-8.1022315999999997E-2,1,6821,0.1121964838,2.9285208399999998E-2,61519,6.4520629600000004E-2,4.0982017699999998E-2]
["2021-05-31",2352,1,"BRC","BRADY CORP",2021,3,57.23,52.063000000000002,2979.56549,0.54519715469999996,0.32168541119999999,-3.4464769999999999E-3,1.41087686E-2,7.9995327601000001,0.1568917373,0,0,0.1026181243,0.1358905705,0.35261411879999999,3.7372788699999999E-2,-2.9224069149999998,45.950564212000003,0.57751479289999996,0.67474747469999996,0.40384880150000002,0.55671122719999999,-0.152862426,4,0.7748949074,0.55680871030000001,-0.37104610599999999,0,7401,0.75544390910000003,0.54926164079999995,5539,0.85785219570000004,0.56488588419999997,33637,0.83445051240000001,0.57910480470000003,3863,0.65183301230000001,0.53398251159999999,0.3193841529,0.31726203310000001,2.1221197999999998E-3,4,0.28231961970000002,0.31666229350000002,3.7064533199999999E-2,7,10840,0.43049963229999999,0.32685219360000001,24783,0.17730333300000001,0.30290649790000002,5539,0.22004809989999999,0.29984628600000002,7401,0.30142741360000003,0.33704419629999999,4.3401294700000002E-2,4.5482297999999997E-2,-2.0810030000000001E-3,4,3.1697550099999999E-2,4.6776622699999999E-2,1.1703744699999999E-2,9,3062,2.6600727500000001E-2,4.6345463500000003E-2,10840,3.04340588E-2,4.6558690200000002E-2,5690,4.0683149600000003E-2,4.6949777900000003E-2,24783,2.9072264300000001E-2,4.7252559100000001E-2]
["2021-05-31",2403,1,"BMY","BRISTOL-MYERS SQUIBB CO",2021,1,65.72,2232.8440000000001,146742.50768000001,0.17239283280000001,0.2700690261,-2.6343601000000001E-2,0.32212206770000001,11.763178187999999,0.7944812429,0,1,-5.5311958000000001E-2,-0.165376945,-0.66988261800000004,0.52403644009999995,-20.697269899999998,8.4711669667000002,0.99842519689999998,0.5273972603,0.23686677519999999,0.1313287239,0.1055380513,4,0.26871174809999998,0.1498898119,-3.1844972999999999E-2,5,186159,0.34247204819999999,0.14226796359999999,185836,0.1690141688,0.11561686829999999,162335,0.23754082069999999,0.16673936689999999,7637,0.32581995470000003,0.1749350485,0.2562652131,0.25775299340000002,-1.48778E-3,4,0.25347403130000001,0.26042910609999997,2.7911817E-3,6,177287,0.37486612009999998,0.25032392139999998,19471,0.18272397600000001,0.27525989550000002,19412,0.19144698499999999,0.2397420582,36464,0.2648590442,0.2763905492,-4.2380358E-2,-7.611938E-2,3.3739022299999998E-2,4,-1.1153362999999999E-2,-4.7494335999999998E-2,-3.1226995E-2,3,36847,-2.0318590000000001E-2,-6.8813583999999997E-2,37292,-6.5030519999999996E-3,-6.2028370999999999E-2,20659,2.7635491000000002E-3,-5.9051802E-2,18888,-2.0555361000000001E-2,-8.3586999999999998E-5]
["2021-05-31",2435,1,"BF.B","BROWN FORMAN CORP",2020,3,80.36,478.65199999999999,38464.474719999998,0.30329040559999998,0.25459858159999998,1.7824367000000001E-2,6.9128722500000003E-2,10.557490359999999,0.1255837111,0,0,0.14026173980000001,0.36912479739999998,0.36882546649999998,0,-14.399206149999999,9.9574737779000007,0.11338582680000001,0.63698630140000001,8.3913340899999994E-2,0.10379197330000001,-1.9878632E-2,4,0.1384764929,0.1048716888,-5.4563151999999997E-2,4,3144,0.1234832872,0.1097732842,24316,0.10058165199999999,9.0294939000000005E-2,28877,0.17836510250000001,8.7528784499999998E-2,61581,0.15147593000000001,0.13188974749999999,6.4163101599999994E-2,0.1135258175,-4.9362716000000001E-2,4,0.18349088250000001,0.10694739189999999,-0.11932778099999999,2,3144,8.5397762899999993E-2,0.1164758622,61581,7.9485070800000002E-2,0.11969955359999999,28877,0.45948853560000003,0.1038160585,24316,0.1095921607,8.7798093100000002E-2,2.3684191899999998E-2,5.5624223299999997E-2,-3.1940031000000001E-2,4,3.0793629600000001E-2,5.59189675E-2,-7.109438E-3,6,24316,2.90259075E-2,5.4620563300000001E-2,14891,3.8903344499999999E-2,5.7805854500000003E-2,24463,3.67562819E-2,5.32304059E-2,61581,1.84889845E-2,5.8019046499999997E-2]
["2021-05-31",2436,1,"CAL","CALERES INC",2020,4,25.08,37.966000000000001,952.18727999999999,0.74787562549999997,0.21760172180000001,1.34513766E-2,1.1771350275000001,6.8587617381000001,5.5204819799999999E-2,0,1,-0.235191345,-0.89043769399999995,-2.4512997000000002E-2,0,-5.8663756080000002,187.63954541000001,0.87692307690000004,0.27474747469999999,1.0709433349999999,0.93177977030000003,0.13916356469999999,4,1.5157305052000001,0.93090754870000003,-0.44478717000000001,0,18498,1.6793393118,0.93467183350000005,19071,1.3722039308,0.93707124350000004,5109,1.3320394661999999,0.9261484029,25338,1.6793393118,0.92573871490000004,0.2103021162,0.48879362659999998,-0.27849151,4,0.45218923020000001,0.43861840629999999,-0.24188711399999999,1,65831,0.41511111569999998,0.46516444420000003,5109,0.68927820009999996,0.44817911690000001,25338,0.41617163140000002,0.43103057880000001,63447,0.28819597349999998,0.41009948509999999,-0.46116348000000001,-0.11206866,-0.34909481999999997,4,-5.7309578E-2,-9.9955954999999999E-2,-0.40385390300000001,0,5109,-6.8139859999999997E-2,-0.103846626,65430,-0.103501329,-0.10130552,63643,-4.2793651000000002E-2,-9.7422234999999996E-2,145049,-1.4803471E-2,-9.7249437999999994E-2]
["2021-05-31",2444,1,"BC","BRUNSWICK CORP",2021,1,102.23,77.941000000000003,7967.9084300000004,0.44214497580000001,0.2149951279,4.3829489899999997E-2,0.12670828349999999,8.9831773070000001,-0.115779176,0,0,0.1200547778,0.28820163160000001,0.16920152090000001,2.7226283399999999E-2,-23.858664310000002,69.27645622,0.66153846149999995,0.99057239060000002,0.56725434320000001,0.56026024119999995,6.9941020999999999E-3,4,0.6347312061,0.56962853270000002,-6.7476862999999998E-2,4,14311,0.82717089610000005,0.55871466709999995,5518,0.325286307,0.56443743950000003,13906,0.6170276535,0.57063441299999995,22653,0.76943996790000002,0.58472761100000004,0.20615196750000001,0.25141669049999998,-4.5264723E-2,4,0.22293220280000001,0.2671789181,-1.6780235000000001E-2,6,19391,0.20701382530000001,0.2374597568,14311,0.13414830950000001,0.27071118929999999,13906,0.34274018179999999,0.27738280510000002,10124,0.20782649449999999,0.28316192109999999,5.9413333399999997E-2,5.9217697100000001E-2,1.956363E-4,4,5.46028977E-2,5.9301283099999998E-2,4.8104356999999999E-3,8,5518,3.0931558899999999E-2,5.9381440000000001E-2,14311,3.2911350800000003E-2,6.04218132E-2,19391,5.0359525799999999E-2,6.1132050299999997E-2,22653,0.1042091552,5.6269828799999998E-2]
["2021-05-31",2448,1,"MTRN","MATERION CORP",2021,1,78.849999999999994,20.414000000000001,1609.6439,0.65136557569999998,0.37645032020000002,-2.9902090999999999E-2,7.7617788600000001E-2,7.3837682534000004,-6.4746703000000003E-2,0,0,3.2876190999999999E-2,5.4597058099999998E-2,0.25895255769999997,1.78045428E-2,-23.080523639999999,38.833412885000001,0.3023668639,0.27407407410000001,0.73017006009999996,0.60987554330000004,0.1202945168,4,0.71786870960000004,0.61175304480000003,1.2301350500000001E-2,7,30671,0.76960149609999995,0.61436428040000002,62516,1.0584785779000001,0.60084214739999997,157153,0.39406263419999998,0.59539267579999999,8030,0.64933213010000002,0.63641307570000005,0.4108585756,0.34345198939999999,6.7406586199999993E-2,4,0.390948083,0.34205054509999999,1.9910492599999999E-2,7,30671,0.49898967900000002,0.34190174379999999,62516,0.33312605490000002,0.34555803969999999,64030,0.35861123750000001,0.35367424380000001,8030,0.37306536070000001,0.32706815319999999,2.2431669500000001E-2,3.3452347399999999E-2,-1.1020678000000001E-2,4,4.3980054800000001E-2,3.1573777900000002E-2,-2.1548385E-2,4,61811,3.9309300300000002E-2,3.0842069900000001E-2,7881,4.0215789100000003E-2,3.6588714699999997E-2,157153,2.7284299000000001E-2,3.0267800099999999E-2,3246,6.9110830900000003E-2,2.8596527100000001E-2]
["2021-05-31",2497,1,"MTZ","MASTEC INC",2021,1,116.33,74.311000000000007,8644.5986300000004,0.91083949649999996,0.35146369750000001,1.8885502200000001E-2,0.17396192290000001,9.0646899689999998,-6.2042930000000003E-2,0,0,6.3605584600000001E-2,0.16896037189999999,0,0,1.1816500596999999,110.23368250999999,0.35857988169999999,0.95824915820000001,0.69321080450000006,0.76238227540000003,-6.9171470999999998E-2,4,0.74966107689999995,0.79793587119999998,-5.6450272000000003E-2,4,33424,0.46563749459999998,0.77380392949999999,17277,0.43952682809999999,0.80155406890000003,175686,1.5133859554,0.8037314847,328795,0.58009402939999999,0.81265400170000002,0.241180544,0.2744243569,-3.3243812999999997E-2,4,0.33104177010000002,0.29547374240000002,-8.9861226000000002E-2,3,185128,0.22817172469999999,0.28583039240000002,33424,0.23094028019999999,0.287787456,328795,0.62446499170000003,0.29409475159999998,64997,0.24059008370000001,0.31418236970000002,4.0749954400000003E-2,3.9091987100000003E-2,1.6579673000000001E-3,4,4.1461733299999998E-2,4.1854600899999997E-2,-7.1177899999999995E-4,7,5978,2.70849071E-2,3.7972997000000001E-2,175686,6.7077663699999998E-2,4.1534921599999997E-2,11094,2.8991497099999999E-2,4.3156573300000001E-2,148223,4.2692865300000001E-2,4.4753911799999997E-2]
["2021-05-31",2504,1,"UIS","UNISYS CORP",2021,1,25.71,67.022999999999996,1723.1613299999999,0.25205555629999998,0.18327135050000001,-1.7221300000000001E-3,0.34738476870000001,7.4519158653000002,-0.20265502499999999,0,1,-0.171897261,null,0,1.2867465099999999E-2,1.3962938374,82.648401825999997,0.73136094669999996,null,1.2588142776,0.51733348509999999,0.74148079239999998,4,1.094807155,0.54664911500000002,0.1640071226,9,62732,1.0051016237999999,0.51538354659999996,3336,1.3421812983999999,0.53542588170000005,33439,0.63843262489999997,0.4983675715,28719,1.3935130728,0.63741946039999997,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.245072816]
["2021-05-31",2536,1,"RAMP","LIVERAMP HOLDINGS INC",2020,3,50.24,66.894999999999996,3360.8047999999999,0.27009272369999998,0.17735065689999999,-5.4358289999999997E-3,4.4331643000000004E-3,8.1199357480999996,0.23233047079999999,0,1,-4.9464072999999997E-2,-5.8856816999999999E-2,0,0.27247690619999998,-19.451163789999999,-11.88340807,0.85857988169999999,0.1737373737,0.15854706239999999,0.45682519970000002,-0.298278137,4,0.3136356978,0.45745135300000001,-0.155088635,2,177983,0.3736061463,0.45748423840000002,175263,0.41348335580000001,0.46758475900000002,23071,0.2083033467,0.47076509729999999,122394,0.25914994250000001,0.43397131709999998,0.3149546204,0.265886917,4.9067703400000003E-2,4,0.24109267200000001,0.25919590999999997,7.3861948400000002E-2,8,177983,0.2043611816,0.25930544169999997,162449,0.21240341409999999,0.28012432980000002,111880,0.37445767320000001,0.2497393661,122394,0.173148419,0.24761450260000001,-1.8537227E-2,-5.5851165000000001E-2,3.7313938300000002E-2,4,2.2456067900000001E-2,-5.3654703999999998E-2,-4.0993294E-2,2,339965,-7.8662990000000002E-3,-6.2486563000000002E-2,32884,1.52120854E-2,-6.5702827000000005E-2,30736,-9.1410380000000006E-3,-7.0098466999999998E-2,143974,9.1619522999999994E-2,-1.6330957E-2]
["2021-05-31",2547,1,"CI","CIGNA CORP",2021,1,258.85000000000002,344.45400000000001,89161.9179,0.63042680039999999,0.23128433249999999,1.7716401E-2,0.36567181110000002,11.398209297999999,-0.152304514,0,0,5.5483590999999999E-2,0.1752476687,4.0886466000000003E-2,0,-11.973602469999999,49.751496455999998,0.88188976379999995,0.35102739729999999,1.4301477346,0.69040771229999998,0.73974002230000002,4,1.4657939368999999,0.68335606810000005,-3.5646202000000002E-2,5,27914,1.6793393118,0.69099881510000005,145046,1.4805367012999999,0.6853893056,31673,1.6793393118,0.69598158560000001,37826,1.0239604228000001,0.66105456630000003,0.54001754489999998,0.24323918750000001,0.29677835740000003,4,0.44914669860000001,0.238840941,9.0870846300000002E-2,8,11032,0.47878071290000002,0.23582475780000001,145046,0.34706926240000002,0.23329617950000001,183283,0.34648420400000002,0.256340281,7241,0.62425261499999996,0.22990254569999999,9.4636815799999996E-2,3.8309271300000003E-2,5.6327544399999999E-2,4,9.2040953499999995E-2,3.8888190599999997E-2,2.5958623000000001E-3,8,61483,6.1530208699999998E-2,3.7308117199999997E-2,22260,6.4119515799999999E-2,3.9317106400000003E-2,28012,0.19418500490000001,3.5071952099999998E-2,145046,4.8329084699999997E-2,4.3855586799999999E-2]
["2021-05-31",2558,1,"CNA","CNA FINANCIAL CORP",2021,1,47.81,271.64499999999998,12987.347449999999,0.81544842319999999,0.71706579650000002,6.3907661500000004E-2,0.2138234933,9.4717308893999999,-8.6335161999999993E-2,0,0,1.6684193199999999E-2,8.7931177099999994E-2,0.57478833490000003,0,-21.695686739999999,63.454647858000001,0.75275590550000004,0.10958904110000001,0.90382537220000003,0.7589259075,0.14489946470000001,4,0.9493056553,0.75748466749999999,-4.5480283000000003E-2,5,17035,1.5576230779,0.76683815109999998,61302,0.58083418099999995,0.74678983229999996,1487,0.74701725640000005,0.77146678329999996,61739,0.91174810579999999,0.74484390349999996,0.93082902779999999,0.61504017659999999,0.3157888512,4,0.97368521200000002,0.6208467312,-4.2856183999999999E-2,5,133768,1.1080654506000001,0.61655572160000005,61302,0.81404434110000001,0.61159148689999998,28216,1.1080654506000001,0.62683281079999997,145701,0.86456560569999996,0.62840690539999999,8.1848892100000001E-2,5.7699696500000001E-2,2.4149195500000002E-2,4,0.1088795577,5.7322043099999997E-2,-2.7030665999999998E-2,3,61739,7.3318958700000006E-2,5.7434590399999999E-2,145701,9.1033193900000003E-2,5.6346663399999997E-2,318728,0.12848471,5.5414182700000002E-2,1449,0.14268136810000001,6.0092735899999999E-2]
["2021-05-31",2574,1,"CSX","CSX CORP",2021,1,100.12,757.4,75830.888000000006,0.47785834739999999,0.2839022269,1.9023437899999999E-2,0.22154560549999999,11.236260981999999,0.24680810619999999,0,0,6.8048977100000005E-2,0.20538362099999999,0.29951869679999998,0,-22.816224909999999,28.388549859000001,0.45039370080000002,0.73972602740000004,0.117548154,0.30581353820000001,-0.18826538400000001,4,0.21490366229999999,0.3051536064,-9.7355507999999993E-2,3,5783,0.5284109588,0.32920727030000002,24617,0.13746448480000001,0.27345174179999998,6335,8.5113471800000007E-2,0.2554997383,35077,0.1086257337,0.36245567519999999,0.17342537250000001,0.185477639,-1.2052266000000001E-2,4,0.1537155965,0.17619826299999999,1.9709775999999998E-2,7,5783,0.1501680108,0.1704329621,150481,0.1645953631,0.2029271044,35077,0.1432599457,0.16774701310000001,6335,0.1568390663,0.16368597239999999,3.5618731000000001E-2,4.90907171E-2,-1.3471986E-2,4,3.3198080999999997E-2,5.0554049900000002E-2,2.4206499999999999E-3,8,10867,3.4895283399999998E-2,5.0000068699999997E-2,7923,3.2791457699999998E-2,4.7630154700000003E-2,21440,3.4884755199999999E-2,5.1291948499999997E-2,5783,3.0220827700000001E-2,5.3294027600000002E-2]
["2021-05-31",2577,1,"CTS","CTS CORP",2021,1,38.25,32.347999999999999,1237.3109999999999,0.66071715890000005,0.34676945050000002,2.7795128200000001E-2,6.2054730000000002E-2,7.1206957554999999,8.2774091399999999E-2,0,0,6.7544295000000004E-2,9.8385186700000002E-2,0.1206261081,5.0278360000000001E-2,2.1355004553999999,17.944356319000001,0.59585798820000002,0.63434343429999995,0.37120508800000002,0.70494016150000005,-0.33373507400000002,4,1.1838258518,0.70319443660000003,-0.81262076400000005,0,65607,0.56289173889999999,0.71390885079999999,1773,1.6793393118,0.69072840459999996,11191,0.81373304469999996,0.73066155610000005,1919,1.6793393118,0.67747893510000001,0.35214751989999998,0.37242205280000001,-2.0274533000000001E-2,4,0.53864657319999998,0.3718191267,-0.186499053,1,179583,0.32454097739999999,0.36757173119999997,11191,0.44912309630000002,0.37851804350000001,7291,0.48257611,0.38459700769999999,1919,0.89834610920000002,0.35658972459999999,3.4646099499999999E-2,6.4785691699999995E-2,-3.0139592E-2,4,4.8526406100000002E-2,6.2805529600000007E-2,-1.3880307E-2,5,66586,3.99764071E-2,6.4910411200000004E-2,164702,8.2239202499999997E-2,6.2693438000000004E-2,1968,1.8387216099999999E-2,6.2627226899999999E-2,12945,5.35027987E-2,6.0991042299999999E-2]
["2021-05-31",2578,1,"TLS","TELOS CORP/MD",2020,4,32.880000000000003,64.625,2124.87,0.12482496229999999,0.11742543699999999,-4.2924260000000002E-3,8.1219085999999999E-3,7.6614659029999999,-0.37215849400000001,0,0,9.1776059999999996E-3,1.3272595700000001E-2,0,7.91642813E-2,9.8540797469000001,null,3.0769230799999998E-2,0.303030303,8.8364275899999997E-2,0.19804215519999999,-0.10967787900000001,4,0.115914603,0.1980472683,-2.7550326999999999E-2,5,24501,8.7957969900000002E-2,0.19971355330000001,65021,0.18924992500000001,0.1952953902,22000,8.1694427400000005E-2,0.1931971384,24975,0.10475608979999999,0.20398299110000001,5.98173065E-2,0.1061117235,-4.6294416999999997E-2,4,0.1083515382,0.1059845165,-4.8534231999999997E-2,5,32530,7.9027699899999998E-2,0.1058474717,183974,0.13087404690000001,0.1053150321,24083,8.0153157399999994E-2,0.10529103889999999,36945,0.1433512485,0.1074845232,7.9393089999999996E-4]
["2021-05-31",2593,1,"CBT","CABOT CORP",2021,2,63.58,56.622,3600.0267600000002,0.41439017839999998,0.31270918139999998,2.0675328499999999E-2,0.31638653709999998,8.1886965577000002,-7.8134527999999995E-2,0,0,-4.6931408000000001E-2,-0.17632552400000001,-0.559440559,2.0976491900000001E-2,20.817921882,46.638557323000001,0.40236686389999998,0.54478114479999995,0.6025242703,0.43193691000000001,0.17058736029999999,4,0.45483181280000001,0.42621379269999998,0.14769245750000001,9,34443,0.61970683550000005,0.4385802687,4622,0.48884902489999998,0.44711499220000001,29392,0.38850562519999998,0.4109623422,11012,0.32226576559999998,0.40819756769999999,0.22527610319999999,0.3195314876,-9.4255383999999998E-2,4,0.42115290280000001,0.31951104489999999,-0.19587679999999999,1,160684,0.48442602550000002,0.31948132959999997,163946,0.2655836084,0.3201146473,4060,0.60404921339999995,0.32230940520000001,10056,0.330552764,0.3161387974,-3.9721926999999997E-2,4.9470946000000002E-2,-8.9192873000000006E-2,4,5.10101954E-2,4.9445833699999997E-2,-9.0732121999999998E-2,1,8247,2.7951188799999999E-2,4.8988113799999997E-2,27119,5.6031212800000001E-2,5.00790396E-2,110566,7.6363033999999998E-3,5.0164855000000001E-2,162254,0.11242207680000001,4.8551326399999997E-2]
["2021-05-31",2596,1,"CACI","CACI INTL INC  -CL A",2021,3,254.96,23.550999999999998,6004.5629600000002,0.60606081889999996,0.2831959624,2.6149142100000002E-2,0.37611263550000001,8.7002749524999992,-2.6825343000000001E-2,0,0,6.9374909400000004E-2,0.16441223390000001,0,0,-6.9990060569999999,22.217426749000001,0.67514792899999998,0.58518518519999996,0.73255478480000003,0.66880867960000001,6.37461052E-2,4,0.66817920990000002,0.67958403150000002,6.4375574899999996E-2,8,174637,0.73885963889999995,0.6902515468,18683,0.90404977399999997,0.69086451309999997,62823,0.49615319959999998,0.69606195959999995,2312,0.53365422709999999,0.64115810640000004,0.41955742940000001,0.33508077260000002,8.4476656799999994E-2,4,0.34838928340000003,0.34447993360000001,7.1168145899999993E-2,8,31752,0.41026235439999997,0.34121236240000002,22207,0.4630325703,0.34481530640000002,64061,0.23426085869999999,0.34550640529999999,174310,0.28600135040000002,0.3463856602,6.89803742E-2,5.3804991900000002E-2,1.51753823E-2,4,4.4002296500000003E-2,5.4474330699999997E-2,2.49780777E-2,9,18683,4.0100693E-2,5.3576327399999998E-2,31752,5.1693249400000002E-2,5.4367231299999999E-2,174637,3.78201393E-2,5.49342689E-2,62823,4.6395104399999998E-2,5.5019495100000003E-2]
["2021-05-31",2628,1,"CWT","CALIFORNIA WATER SERVICE GP",2021,1,56.84,50.835000000000001,2889.4614000000001,0.11767399200000001,0.32169595569999998,2.9900658600000001E-2,0.42260021190000002,7.9688253969999998,-0.13153906400000001,0,0,3.2869677299999997E-2,0.1227207513,0.37714055349999998,0,-3.0651651100000001,32.935321942000002,0.11597633139999999,0.65454545450000001,0.20283244650000001,0.1212075354,8.1624911100000003E-2,3,0.1369448436,7.4627200300000002E-2,6.5887602899999995E-2,8,9324,0.1654465909,0.1280341861,9849,0.1416294256,9.2255403400000005E-2,8542,0.10375851429999999,3.5920113000000001E-3,null,null,null,0.32179076699999998,0.3130526984,8.7380684999999996E-3,4,0.343617222,0.29866262069999999,-2.1826455000000002E-2,5,7368,0.23357955659999999,0.31155011069999999,9849,0.22165211509999999,0.30294015899999999,9324,0.50953832239999997,0.3374235465,8542,0.40969889370000001,0.24273666660000001,3.9490404700000002E-2,5.2818206700000002E-2,-1.3327802E-2,4,2.9557757600000002E-2,5.35524229E-2,9.9326469999999993E-3,8,179437,2.55232902E-2,5.4801484300000002E-2,8542,3.549538E-2,5.0459779099999998E-2,9324,3.2143285899999999E-2,4.8625556899999998E-2,7368,2.5069074399999999E-2,6.0322871200000003E-2]
["2021-05-31",2663,1,"CPB","CAMPBELL SOUP CO",2021,2,48.67,303,14747.01,0.60614571139999995,0.40301942289999998,3.8278018699999999E-2,0.42435720869999999,9.5987956293999996,6.8896473400000005E-2,0,0,6.4490318500000005E-2,0.27583846680000002,0.53101736970000002,9.8159509000000002E-3,-19.74430306,3.8998862376000001,0.58582677169999997,0.83390410960000005,0.4469313291,0.55325140319999999,-0.106320074,4,0.42491344320000002,0.54854528609999997,2.2017885899999999E-2,7,147708,0.74035454899999997,0.54979692499999999,9777,0.4273695119,0.54820642799999997,28790,0.24850652779999999,0.5631915877,6573,0.2834231841,0.53298620360000004,0.1981418606,0.3808352807,-0.18269342,4,0.52105284880000002,0.37179881279999999,-0.32291098800000001,0,1722,0.56038851020000002,0.38024281659999998,64275,0.59596099579999995,0.37423099059999998,34259,0.36672168119999998,0.36858172919999999,9777,0.56114020789999997,0.36413971499999997,5.4655147000000001E-2,6.06301349E-2,-5.9749879999999997E-3,4,5.1592159300000003E-2,6.00731969E-2,3.0629877999999999E-3,8,6375,5.7042704299999997E-2,6.0528198300000002E-2,7146,3.2326815799999999E-2,6.16297461E-2,5071,6.6272731299999998E-2,5.9281057999999998E-2,317427,5.07263856E-2,5.8853784999999999E-2]
["2021-05-31",2710,2,"STZ","CONSTELLATION BRANDS",2020,4,239.72,193.398,46361.368560000003,0.2980953126,0.23697082359999999,1.6331133599999999E-2,0.2368825671,10.744221817,5.2914376300000003E-2,0,0,7.3713880900000001E-2,0.14692364820000001,0.28778778779999997,0,null,46.486951949000002,5.1968503899999997E-2,0.66267123289999996,0.1514495502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29332395529999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3096225600000003E-2]
["2021-05-31",2751,1,"CAH","CARDINAL HEALTH INC",2021,3,56.07,291,16316.37,0.62634169260000006,0.23833862389999999,1.81113873E-2,0.41253048320000002,9.6999241772999998,-0.26009657800000002,0,0,2.62342162E-2,0.64301675979999995,0.49782797569999998,0,-18.646573679999999,34.034522097999997,0.91653543309999996,0.65582191779999999,1.6793393118,0.8009845163,0.87835479549999995,4,1.6793393118,0.75490202750000002,0,6,152149,1.6793393118,0.76941882340000001,7171,1.6793393118,0.76682843680000001,2940,1.6793393118,0.75826443610000005,145552,1.6793393118,0.7250964137,0.10970577400000001,0.32416116049999999,-0.214455386,4,0.37755093350000002,0.3024491654,-0.267845159,0,61325,0.27811395290000002,0.33281272379999999,25898,0.22139894260000001,0.29517365820000002,2940,0.77596259379999999,0.29221498550000002,32809,0.23472824449999999,0.28959529420000002,7.0542651299999995E-2,4.4943496999999999E-2,2.55991543E-2,4,4.6967398E-2,4.5894901199999998E-2,2.3575253300000001E-2,9,145046,4.8329084699999997E-2,4.3855586799999999E-2,16456,5.0795883E-2,4.6040688400000002E-2,24396,5.31201356E-2,4.6780415300000003E-2,12589,3.5624488900000001E-2,4.6902914099999998E-2]
["2021-05-31",2771,1,"CSL","CARLISLE COS INC",2021,1,192.32,52.1,10019.871999999999,0.25076424190000002,0.1875644226,2.13479793E-2,0.20780704580000001,9.2123256000999998,-0.138703044,0,0,5.4692117800000002E-2,0.13044199349999999,0.35759694850000001,1.24882187E-2,4.5007520000000003,55.840753653,0.7727810651,0.696969697,0.37441975519999998,0.44403755540000001,-6.9617799999999994E-2,4,0.28803263200000001,0.29927663199999999,8.6387123199999999E-2,8,5047,0.48631998139999999,0.38492918860000003,1300,0.19206394020000001,0.3604381908,8958,0.22333484789999999,0.32168651780000002,7435,0.25041175869999999,0.13005263089999999,0.2407016776,0.25731816120000001,-1.6616484000000001E-2,3,0.23625524910000001,0.16984442729999999,4.4464285999999999E-3,6,5047,0.27210263220000003,0.24369279999999999,8958,0.209340106,0.19304802239999999,24925,0.2273230091,7.2792459500000004E-2,null,null,null,3.1397606699999997E-2,4.7212178700000003E-2,-1.5814571999999999E-2,3,3.2828257800000003E-2,4.9540214999999999E-2,-1.430651E-3,7,1300,2.8837773600000002E-2,4.6988324400000003E-2,7435,4.8565296500000001E-2,5.00477015E-2,24925,2.1081703199999999E-2,5.15846191E-2]
["2021-05-31",2787,1,"CRS","CARPENTER TECHNOLOGY CORP",2021,3,47.92,48.031999999999996,2301.69344,0.65895165659999999,0.36917257650000002,-2.4178365E-2,0.32184998539999998,7.7414004092999997,-0.140675939,0,1,-9.6612421000000004E-2,-0.21061395899999999,-0.13406668999999999,1.87755649E-2,38.968833134,117.71325194000001,0.65621301779999996,0.75892255890000004,0.53293195729999998,0.73810903930000005,-0.20517708200000001,4,0.86457998319999996,0.74008174459999998,-0.33164802599999998,1,35978,1.1592608983999999,0.75387023279999998,24293,0.4007717227,0.72024415620000004,27638,1.2309773032,0.71538218399999998,30397,0.6673100085,0.77083040550000004,0.60007991329999999,0.41254144749999999,0.1875384658,4,0.4973068068,0.41383905030000001,0.1027731066,8,3246,0.52981436950000005,0.41106499670000002,27638,0.43922489069999998,0.42215610250000002,24293,0.35843644699999999,0.43441488659999999,23978,0.66175152000000004,0.3877202153,-0.126385206,-9.3363925E-2,-3.3021281E-2,4,-5.3215140000000003E-3,4.0691418000000004E-3,-0.121063692,0,27638,-1.0142200000000001E-2,-3.1246830000000001E-3,32547,-1.0274953E-2,3.8388232E-3,3107,-2.917111E-3,7.2067538999999996E-3,24293,2.0482082999999998E-3,8.3556733999999994E-3]
["2021-05-31",2807,1,"CASY","CASEYS GENERAL STORES INC",2020,3,220.84,36.947000000000003,8159.3754799999997,1.4153036916999999,0.399557938,3.6206994899999997E-2,0.16721904800000001,9.0069229107000002,0.1046580327,0,0,7.5800315100000001E-2,0.17601126750000001,0.1415661295,0,-2.2971152190000002,32.249845235999999,0.43846153850000003,0.81750841750000003,0.780270138,1.1429073598999999,-0.36263722199999998,4,1.4197304378,1.1415246911000001,-0.63946029999999998,0,10247,0.88144847599999998,1.1641650613000001,18312,1.6544083096,1.1140031184000001,11264,1.4637256537000001,1.1064000465999999,63927,1.6793393118,1.1815305382000001,0.23207523720000001,0.30179271619999998,-6.9717478999999999E-2,4,0.38398756109999999,0.32500215869999999,-0.15191232399999999,2,189579,0.29138532849999998,0.31661922850000002,28787,0.31025908600000002,0.28439600790000003,11264,0.46380590789999998,0.34852462249999999,18312,0.47049992210000002,0.35046877609999999,4.0847856699999997E-2,6.0996171600000003E-2,-2.0148315E-2,4,4.0730655800000001E-2,6.0398354199999997E-2,1.172009E-4,7,29028,2.5943198800000001E-2,6.0485884099999998E-2,11259,3.3718805099999999E-2,6.1543177499999997E-2,189579,3.4718117200000002E-2,6.1546421499999997E-2,33718,6.8542501899999997E-2,5.8017933700000003E-2]
["2021-05-31",2817,1,"CAT","CATERPILLAR INC",2021,1,241.08,547.76400000000001,132054.94511999999,0.43992295339999998,0.28692117020000002,1.8209795500000001E-2,0.28912207690000002,11.763178187999999,2.2801480900000001E-2,0,0,4.2562152399999997E-2,0.20732516740000001,0.65133876599999996,3.3325581399999998E-2,-3.8397510829999999,46.724497720999999,0.67716535430000002,0.58047945209999996,0.27086964790000001,0.39015153279999998,-0.119281885,4,0.32626385819999998,0.39144257030000001,-5.5394209999999999E-2,4,32610,0.31470883770000002,0.3795100213,13570,0.2430203464,0.40333833689999998,180474,0.28476088199999999,0.37636412800000002,6386,0.46256536679999999,0.40655779520000002,0.12550079049999999,0.2232678256,-9.7767035000000002E-2,4,0.27518090509999998,0.2233796572,-0.149680115,2,4881,0.22124782509999999,0.2174247416,180466,0.1470655199,0.2335005996,23224,0.40377904990000002,0.23360200989999999,187696,0.32863122550000001,0.20899127780000001,2.60194724E-2,4.0076208199999998E-2,-1.4056736E-2,4,3.6039253899999998E-2,4.0926026800000001E-2,-1.0019781E-2,6,179738,2.9893947000000001E-2,4.0884806900000001E-2,3580,4.0649970899999999E-2,4.0885909499999998E-2,13570,2.43777804E-2,4.0948155600000001E-2,25180,4.9235317100000002E-2,4.0985235000000002E-2]
["2021-05-31",2820,2,"CVCO","CAVCO INDUSTRIES INC",2020,3,221.27,9.1920000000000002,2033.9138399999999,0.64842952220000005,0.33756660370000002,6.4249299300000007E-2,1.51904173E-2,7.6177172157999999,-0.10998744000000001,0,0,6.9961811900000004E-2,9.5845655599999996E-2,0,0,1.7765880632,21.662600209000001,0.62189349110000003,0.79259259260000003,0.61894586060000001,0.73058440940000002,-0.111638549,4,0.82431998340000001,0.73611947060000005,-0.20537412299999999,2,12689,0.76976076810000005,0.72757389039999998,20644,0.57266735479999997,0.75138000630000001,6543,0.85416079649999999,0.70913758989999998,11465,1.1006910140999999,0.7563863958,0.32535350660000001,0.35392260720000002,-2.8569101E-2,4,0.51959945760000004,0.36210465549999998,-0.194245951,1,7875,0.31430447519999999,0.35987262689999999,22047,0.56257031170000005,0.34577444289999998,6865,0.54394644410000004,0.37021454929999997,12615,0.65757659940000002,0.37255700310000001,3.1183720200000001E-2,8.0373092800000004E-2,-4.9189373000000002E-2,4,5.0938246600000001E-2,7.43977054E-2,-1.9754526000000001E-2,4,5572,4.9434931199999997E-2,7.6197039600000002E-2,164416,6.2232906400000003E-2,7.4533680599999999E-2,6543,3.7316545899999998E-2,7.3737251500000003E-2,12459,5.4768602700000002E-2,7.3122850000000003E-2]
["2021-05-31",2884,1,"LUMN","LUMEN TECHNOLOGIES INC",2021,1,13.84,1105.5329999999999,15300.576719999999,0.2445811473,0.38361024230000002,-2.6433301999999999E-2,2.0801176701999999,9.6356458008000008,0.19076790860000001,0,0,-1.8205616000000001E-2,-9.4753605000000005E-2,-0.76355548100000004,0,-20.81182295,55.254615663000003,0.38582677170000002,0.48116438360000002,0.43981960050000002,0.19080436470000001,0.24901523580000001,4,0.32516109869999998,0.19754064399999999,0.11465850180000001,8,9899,0.42769057389999998,0.18428231510000001,166562,0.32369824889999999,0.22810386399999999,175004,0.22722784100000001,0.2598433315,2136,0.32202773089999998,0.1179330656,0.73873032409999995,0.55995316449999999,0.17877715969999999,1,0.78756558769999996,0.37916193869999998,-4.8835264000000003E-2,5,9899,0.78756558769999996,0.37916193869999998,null,null,null,null,null,null,null,null,null,-6.9997361999999994E-2,-1.0272692999999999E-2,-5.9724669000000001E-2,4,1.37139488E-2,2.3864382399999998E-2,-8.3711309999999997E-2,1,9899,-1.0641235000000001E-2,1.2711318500000001E-2,2136,8.0770525600000004E-2,1.7866270100000001E-2,183640,-5.7910430000000001E-3,2.9010075499999999E-2,166562,-9.4824530000000001E-3,3.5869865299999998E-2]
["2021-05-31",2940,3,"MGLN","MAGELLAN HEALTH INC",2021,1,94.19,26.126999999999999,2460.9021299999999,0.62634169260000006,0.22741638089999999,1.9043829299999999E-2,0.23464890899999999,7.8082832811999996,-0.27545689200000001,0,0,1.0389287000000001E-2,1.76086947E-2,0,0,50.483187184999998,30.344541303,0.62721893490000002,4.3771043799999999E-2,1.6793393118,0.75826443610000005,0.92107487570000002,4,1.6793393118,0.76558204760000004,0,6,7171,1.6793393118,0.76682843680000001,152149,1.6793393118,0.76941882340000001,145552,1.6793393118,0.7250964137,2751,1.6793393118,0.8009845163,0.77596259379999999,0.29221498550000002,0.48374760839999997,4,0.58104948940000001,0.26318376970000001,0.19491310440000001,9,145552,0.61424174539999998,0.27762261379999997,33734,0.77889629159999996,0.26894283369999999,64166,0.39104237580000001,0.26293044389999998,2547,0.54001754489999998,0.24323918750000001,1.36636884E-2,4.8316023999999999E-2,-3.4652335999999999E-2,4,5.6180624999999998E-2,4.810391E-2,-4.2516936999999998E-2,2,11032,7.4310854600000004E-2,4.8523560299999997E-2,10903,4.34174934E-2,4.87067365E-2,145552,5.7385503599999999E-2,4.7722405599999997E-2,8213,4.9608648200000001E-2,4.7462937500000003E-2]
["2021-05-31",2942,1,"CMD","CANTEL MEDICAL CORP",2021,2,81.33,42.265999999999998,3437.4937799999998,0.16329197479999999,0.21129068100000001,-1.291553E-3,0.28848081289999999,8.1424979324999995,-0.112228516,0,0,2.2794601800000001E-2,5.9334794199999999E-2,0,3.0056408199999999E-2,-7.3369565000000003,83.758361203999996,0.54792899409999996,0.8686868687,0.25354748160000001,0.32924628890000002,-7.5698807000000007E-2,4,0.36202637900000001,0.33153575159999998,-0.108478897,3,19274,0.26245925549999999,0.32825306259999998,2086,0.26463572359999998,0.33721588289999999,144436,0.47652350119999998,0.30819724770000001,7526,0.44448703579999999,0.35247681310000001,0.22913961460000001,0.28622270300000002,-5.7083087999999997E-2,4,0.3163588383,0.2773853127,-8.7219223999999998E-2,3,7526,0.29647502739999998,0.28716439469999999,27823,0.26396259599999999,0.29376937060000002,144436,0.44750730900000002,0.26481777560000003,19274,0.25749042049999998,0.26378970969999999,1.35959519E-2,3.5143309800000001E-2,-2.1547357999999999E-2,4,2.1243743999999998E-2,3.4666037699999999E-2,-7.6477919999999996E-3,6,144559,1.61830232E-2,3.5505867699999999E-2,140073,2.2686010100000001E-2,3.6719390099999999E-2,7228,1.6954284300000001E-2,3.3308367200000001E-2,61181,2.9151658300000001E-2,3.3130525899999999E-2]
["2021-05-31",2960,1,"CHE","CHEMED CORP",2021,1,491.34,15.875999999999999,7800.5138399999996,0.6494353544,0.23818495049999999,1.8576455299999999E-2,1.75257685E-2,8.9619448873999996,4.4830675299999997E-2,0,0,0.19850670540000001,0.35416155300000002,6.5007979300000004E-2,0,-19.199312129999999,-0.21051335099999999,0.47100591720000001,0.98047138050000004,0.27062594029999998,0.60691318869999999,-0.33628724799999998,4,0.3423188002,0.60858667300000002,-7.1692859999999997E-2,4,25898,0.29909156980000001,0.60608118430000002,144520,0.52778497619999998,0.61314874630000005,24396,0.23251793139999999,0.59695205819999997,35642,0.30988072360000002,0.61816470310000005,0.1190798477,0.20625734840000001,-8.7177501000000004E-2,4,0.32615210779999998,0.20524767699999999,-0.20707226000000001,1,35543,0.30870565220000001,0.2047550876,192255,0.40240495380000002,0.2035721281,34765,0.4018902506,0.20319113019999999,178803,0.19160757480000001,0.20947236220000001,4.2173503799999998E-2,6.5597244200000002E-2,-2.3423739999999998E-2,4,2.94974104E-2,5.9753560900000002E-2,1.26760934E-2,9,30612,2.3967406600000001E-2,6.3397720899999996E-2,183283,2.1818481300000001E-2,5.9135227999999998E-2,154758,4.3982828000000002E-2,5.8900677899999997E-2,25318,2.8220925800000001E-2,5.7580616600000002E-2]
["2021-05-31",2968,1,"JPM","JPMORGAN CHASE & CO",2021,1,164.24,3027.1280000000002,497175.50271999999,0.47214960340000001,0.71786180020000001,6.2527506400000002E-2,1.3010395654,11.763178187999999,7.7794534600000007E-2,0,0,1.09954745E-2,0.14451007069999999,0.31294680270000003,0,12.488461867,58.906711913000002,0.97165354329999998,0.35273972599999998,0.81160981379999997,0.44134145289999999,0.37026836079999997,4,0.96585499699999999,0.44867857719999998,-0.15424518300000001,2,4640,0.88158047439999998,0.44070946830000002,8245,0.79411366409999995,0.44689771919999999,21825,0.50838653759999997,0.45130856670000002,4737,1.6793393118,0.45579855470000002,0.56461752129999998,0.72165329759999997,-0.15703577599999999,4,0.75182970140000005,0.72191181510000002,-0.18721218000000001,1,4685,0.82735584110000004,0.72105237339999995,19094,0.70341523589999999,0.72318449669999996,19817,0.84327939740000002,0.71914852669999996,10916,0.63326833140000005,0.72426186339999998,8.1592917900000006E-2,3.29942103E-2,4.85987077E-2,4,5.7941509600000003E-2,3.54990398E-2,2.3651408400000001E-2,9,160776,4.2908802599999997E-2,3.1919463699999998E-2,7647,6.0238598499999997E-2,2.7979127100000001E-2,149738,5.9597790999999997E-2,3.8121609200000003E-2,164364,6.9020846199999999E-2,4.3975959000000002E-2]
["2021-05-31",2986,1,"CPK","CHESAPEAKE UTILITIES CORP",2021,1,114.56,17.521000000000001,2007.2057600000001,0.2979906095,0.58300436690000002,5.6615887400000002E-2,0.34331158950000001,7.6044988647,3.2664692600000003E-2,0,0,3.89329307E-2,0.10472777630000001,0.37057826040000003,0,2.6851844443999999,22.881388440999999,3.1952662700000002E-2,0.84781144779999995,0.19574444050000001,0.15332102759999999,4.2423413E-2,4,0.31914091220000002,0.1664408231,-0.12339647199999999,3,9890,0.47731762950000001,0.18374151750000001,9831,0.27649784420000001,0.18999607600000001,7849,0.30242819879999999,0.20247463060000001,7733,0.2203199763,8.9551068100000006E-2,0.36189015320000001,0.47801980430000002,-0.116129651,4,0.55370123049999997,0.4964919653,-0.191811077,1,7733,0.44370975959999998,0.47556005309999999,4383,0.6035481009,0.49522022729999998,7849,0.44301908909999999,0.50633577809999997,9890,0.72452797229999999,0.50885180269999997,3.7899951000000001E-2,6.9473795099999999E-2,-3.1573843999999997E-2,4,5.9133060000000001E-2,5.6616825199999998E-2,-2.1233109E-2,4,4383,5.3831049300000003E-2,5.8190635400000003E-2,7993,5.0285113899999997E-2,5.8109660799999997E-2,9890,7.2375165199999994E-2,5.6018365100000002E-2,7849,6.0040911699999998E-2,5.4148639599999999E-2]
["2021-05-31",2991,1,"CVX","CHEVRON CORP",2021,1,103.79,1928.0530000000001,200112.62087000001,0.41674103309999999,0.55989500619999999,-0.121008007,0.22707213470000001,11.763178187999999,1.88611809E-2,0,1,-3.2133914999999999E-2,-5.8875713000000003E-2,-0.76355548100000004,4.5387200000000004E-3,-31.59833682,52.437987020999998,0.23622047239999999,0.18321917809999999,0.4026422918,0.15506845960000001,0.24757383229999999,4,0.31483420490000003,0.15461524469999999,8.7808086899999999E-2,8,14359,0.20810337170000001,0.1459020519,8151,0.25685407240000002,0.16898643099999999,4503,0.58970671009999998,0.16923268450000001,16478,0.20467266549999999,0.1343398113,0.65906887540000003,0.3412635779,0.31780529759999998,4,0.54144300899999998,0.37814385859999999,0.1176258664,8,4503,0.63523507040000005,0.33687004440000001,14359,0.55019144519999996,0.36812468879999999,16478,0.44280640119999998,0.3822573963,3469,0.53753911939999999,0.42532330489999998,-3.8803150000000002E-2,-0.125657782,8.6854632400000006E-2,4,-5.4900449999999998E-3,-9.7096143999999995E-2,-3.3313105000000003E-2,3,8549,2.6589890000000002E-4,-0.13930498199999999,176343,-1.1839865999999999E-2,-0.14272194299999999,184352,-1.1403786000000001E-2,-5.3992465000000003E-2,1678,1.0175736999999999E-3,-5.2365186000000001E-2]
["2021-05-31",3007,1,"EAT","BRINKER INTL INC",2021,3,61.45,45.7,2808.2649999999999,0.19048423010000001,0.1207380971,-4.8249169000000001E-2,0.77474882180000004,7.9403221338999996,-7.8690620000000003E-2,0,0,3.2048506000000002E-3,2.1867612299999999E-2,2.1081081081000002,0,-22.907495359999999,54.180064309000002,9.8224852099999996E-2,0.62222222220000001,0.58784256859999995,0.2090182843,0.37882428429999998,4,0.44739703460000002,0.2374202816,0.14044553400000001,8,28397,0.55601102189999996,0.2221432066,28499,0.34002430350000001,0.18141166119999999,25737,0.47770852580000001,0.25724029549999999,63739,0.4158442872,0.28888596309999998,-4.6207687999999997E-2,0.2105579819,-0.25676567,4,0.16313587069999999,0.2121450969,-0.20934355800000001,1,26361,0.11062061149999999,0.2125352717,25737,0.1941630278,0.20666235869999999,27393,9.4334630000000003E-2,0.2145584895,63739,0.25342521340000002,0.21482426769999999,2.6350789999999998E-3,4.5024784999999996E-3,-1.8674E-3,4,2.4868721600000001E-2,2.7401329E-3,-2.2233643000000001E-2,4,13092,6.2121197199999999E-2,5.4916026000000001E-3,187775,1.90671629E-2,7.2071695E-3,29011,1.5937600699999999E-2,-1.86601E-4,30259,2.3489254000000001E-3,-1.5516390000000001E-3]
["2021-05-31",3026,1,"CHD","CHURCH & DWIGHT INC",2021,1,85.73,245.16200000000001,21017.738259999998,0.39750892939999999,0.1578907869,4.5501658600000001E-2,0.10879381840000001,9.9531220392000002,2.6056096000000001E-2,0,0,0.1052446179,0.24190333829999999,0.30921730180000001,2.1128886199999999E-2,0.21953425679999999,-2.4209602499999998,0.1622047244,0.49143835619999998,0.21441664930000001,0.2624087423,-4.7992093E-2,4,0.2732458337,0.2603928325,-5.8829184E-2,4,6435,0.35857558099999998,0.26490240570000001,8762,0.21393676740000001,0.25360121860000001,3121,0.30517512260000002,0.33064257590000001,3170,0.21529586370000001,0.19242512959999999,0.15278523120000001,7.4060574000000004E-2,7.8724657200000006E-2,4,0.2255163724,0.23524381010000001,-7.2731140999999999E-2,4,8762,0.14113831830000001,5.0532790299999998E-2,35874,0.25958226690000002,0.1748024058,11670,0.39192718519999997,0.31369560159999998,23083,0.1094177191,0.4019444425,3.6959257500000002E-2,6.8454043399999998E-2,-3.1494785999999997E-2,4,4.3538875900000003E-2,6.8141521299999994E-2,-6.5796179999999998E-3,6,3170,3.75448237E-2,6.7571730499999996E-2,8762,4.3011505700000001E-2,6.6771598900000007E-2,6435,5.16029052E-2,6.6190854300000004E-2,3121,4.1996269099999997E-2,7.2031901400000001E-2]
["2021-05-31",3028,1,"CHDN","CHURCHILL DOWNS INC",2021,1,199.53,38.5,7681.9049999999997,0.197926248,0.1195868387,-4.8356322E-2,0.2566160347,8.9466228423,9.7862639799999998E-2,0,0,2.5869183E-2,0.35657764590000002,0.34396671290000003,0,31.113756706,42.256358081000002,0.62366863910000003,0.70976430980000005,0.1189954433,0.30482754560000003,-0.185832102,4,0.3158666631,0.30831862920000003,-0.19687122000000001,2,3708,0.2119186257,0.30708828729999998,186392,7.3096254099999994E-2,0.30226700680000002,171049,0.64650250320000002,0.31131051399999998,187775,0.33194926920000001,0.31260870860000001,2.6321595999999999E-2,0.18539638159999999,-0.159074786,4,0.1639568978,0.17730795560000001,-0.13763530199999999,2,36550,0.1043826954,0.18469744739999999,64344,0.1109114299,0.18078601159999999,160376,0.14146452349999999,0.17291016779999999,185319,0.29906894229999997,0.17083819559999999,9.3856927E-3,2.0599591399999999E-2,-1.1213898999999999E-2,4,2.2886033300000001E-2,2.1100515399999999E-2,-1.3500341000000001E-2,5,28704,2.25601608E-2,1.9392137199999999E-2,3708,2.8109113299999999E-2,2.22101764E-2,7154,2.9573881999999999E-2,1.86761649E-2,160376,1.1300976900000001E-2,2.41235832E-2]
["2021-05-31",3062,1,"CTAS","CINTAS CORP",2020,3,353.54,105.039,37135.488060000003,0.55190913580000001,0.32805633969999998,-2.9523430000000001E-3,7.2819616500000003E-2,10.522328343,0.14080822030000001,0,0,0.118338587,0.25883097379999997,0.37631133259999999,0,-1.6571535820000001,11.065207971,8.9763779500000002E-2,0.60102739729999999,0.1756414466,0.26999918960000002,-9.4357742999999994E-2,4,0.21698362299999999,0.28656489730000001,-4.1342176000000001E-2,5,9225,0.12971612490000001,0.27102495539999999,112168,0.2327285858,0.28306996880000002,14477,0.2156909085,0.29289663240000002,32930,0.2897988729,0.29926803260000001,0.1027725822,0.1520006693,-4.9228086999999997E-2,4,0.13459116760000001,0.1593087913,-3.1818585000000003E-2,5,9225,5.8947609900000003E-2,0.15945355859999999,29901,0.1064684003,0.13730595130000001,14477,0.125079248,0.16771203639999999,112168,0.24786941239999999,0.17276361909999999,2.6600727500000001E-2,4.6345463500000003E-2,-1.9744735999999999E-2,4,3.2915330700000002E-2,4.6452198700000003E-2,-6.3146030000000002E-3,6,10840,3.04340588E-2,4.6558690200000002E-2,7420,1.71428198E-2,4.6818028900000003E-2,5690,4.0683149600000003E-2,4.6949777900000003E-2,2352,4.3401294700000002E-2,4.5482297999999997E-2]
["2021-05-31",3105,9,"IHRT","IHEARTMEDIA INC",2021,1,23.21,140.84200000000001,3268.9428200000002,0.36493409110000002,0.35173885649999997,2.91219253E-2,2.0949474725999999,8.0922219149999997,8.5881117300000004E-2,0,1,-5.1672312999999997E-2,-0.58016848600000004,0,0,45.777347098,132.84671532999999,0.7639053254,0.2235690236,0.2981932913,0.51013644079999998,-0.211943149,4,0.43316878800000003,0.51103457969999999,-0.134975497,2,60900,0.47357119120000002,0.5074928823,149177,0.32208793590000001,0.50489454690000002,31466,0.30884150310000003,0.50199581900000001,37130,0.62817452169999999,0.52975507060000004,0.24659990840000001,0.6473816416,-0.40078173299999997,4,0.47153213820000001,0.61122691740000001,-0.22493223000000001,1,187406,0.29718531549999999,0.61982010300000001,14535,0.89914388209999996,0.57208098330000001,7260,0.45123046039999998,0.72297034029999996,37130,0.23856889470000001,0.53003624279999995,-0.14306949499999999,-0.117557851,-2.5511644999999999E-2,4,-1.2349205E-2,-6.9901175999999995E-2,-0.13072028999999999,0,19753,-1.577719E-2,-8.5122110000000001E-2,32935,-1.9729440000000001E-2,-6.6718975999999999E-2,11499,-1.4436361999999999E-2,-6.4028167999999996E-2,27977,5.4617160000000001E-4,-6.3735449999999999E-2]
["2021-05-31",3107,1,"CLF","CLEVELAND-CLIFFS INC",2021,1,20.12,499.214,10044.185680000001,0.65724849159999998,0.3802785581,-2.8927138000000002E-2,0.57087753880000003,9.2147492068000005,-0.13440005799999999,0,0,-1.702004E-3,-9.370003E-3,-0.76355548100000004,0,-14.906227639999999,115.70048309000001,7.5739644999999994E-2,0.28956228960000002,0.57721424710000002,0.46993959880000002,0.1072746482,4,0.76258240659999998,0.59471000200000002,-0.18536816,2,23978,0.86761835430000001,0.57272964169999996,157153,0.39406263419999998,0.59539267579999999,62516,1.0584785779000001,0.60084214739999997,2448,0.73017006009999996,0.60987554330000004,0.31132439200000001,0.30641849799999998,4.9058940000000001E-3,4,0.4102299009,0.32806270570000001,-9.8905509000000003E-2,3,5560,0.35800598839999997,0.29982893640000002,8030,0.37306536070000001,0.32706815319999999,30671,0.49898967900000002,0.34190174379999999,2448,0.4108585756,0.34345198939999999,-2.917111E-3,7.2067538999999996E-3,-1.0123864E-2,4,3.2449429500000002E-2,1.30399291E-2,-3.5366540000000002E-2,3,24293,2.0482082999999998E-3,8.3556733999999994E-3,29217,3.8628264099999997E-2,1.1714764900000001E-2,14590,2.8908536499999998E-2,1.28652656E-2,64030,6.02127093E-2,1.9224012299999999E-2]
["2021-05-31",3121,1,"CLX","CLOROX CO/DE",2021,3,176.73,124.36,21978.142800000001,0.38742465459999997,0.17111066650000001,4.4941990699999997E-2,0.14387020910000001,9.9978037293999993,2.93351606E-2,0,0,0.14330072969999999,0.64301675979999995,0.6002166847,1.9409731499999999E-2,-4.8017119929999996,-10.4499362,0.368503937,0.96575342470000003,0.30517512260000002,0.33064257590000001,-2.5467453000000001E-2,4,0.29506566249999999,0.297892194,1.01094601E-2,7,6435,0.35857558099999998,0.26490240570000001,3026,0.21441664930000001,0.2624087423,8762,0.21393676740000001,0.25360121860000001,35874,0.39333365209999999,0.41065640920000002,3.38063142E-2,0.12557200430000001,-9.1765689999999997E-2,4,0.15235110700000001,0.1178222121,-0.118544793,3,11234,5.5898611799999998E-2,0.17189307819999999,35874,0.25958226690000002,0.1748024058,3026,0.15278523120000001,7.4060574000000004E-2,8762,0.14113831830000001,5.0532790299999998E-2,4.1996269099999997E-2,7.2031901400000001E-2,-3.0035632E-2,4,3.49665974E-2,6.9567326700000001E-2,7.0296717000000002E-3,8,11234,2.2350802699999998E-2,7.5471934199999993E-2,3026,3.6959257500000002E-2,6.8454043399999998E-2,3170,3.75448237E-2,6.7571730499999996E-2,8762,4.3011505700000001E-2,6.6771598900000007E-2]
["2021-05-31",3138,1,"COKE","COCA COLA CONSOLIDATED INC",2021,1,404.92,9.3740000000000006,3795.7200800000001,0.2290026211,0.24807713070000001,1.53662251E-2,0.29476462339999998,8.2416294162000003,-0.13999921300000001,0,0,6.4293698999999996E-2,0.37356856560000001,4.4380995700000002E-2,0,-16.321285750000001,28.314023545000001,0.2727810651,0.88282828280000003,1.0496545393000001,0.27506038360000001,0.77459415570000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14894196309999999,0.25988883400000001,-0.110946871,4,0.49364613979999999,0.2663054835,-0.344704177,0,12756,0.26394346959999998,0.2588077969,14891,0.2359026642,0.2548656144,3505,0.99456046379999996,0.2407250719,20338,0.48017796130000001,0.3108234507,5.5640035499999997E-2,5.3092843799999997E-2,2.5471917000000001E-3,4,3.3181050099999998E-2,5.1749544000000001E-2,2.2458985399999999E-2,9,24463,3.67562819E-2,5.32304059E-2,24316,2.90259075E-2,5.4620563300000001E-2,8479,3.6663668699999999E-2,5.0090942499999999E-2,3144,3.0278342199999999E-2,4.9056264600000003E-2]
["2021-05-31",3144,1,"KO","COCA-COLA CO",2021,1,55.29,4311,238355.19,0.30024656360000002,0.25296514609999998,1.7317124600000001E-2,0.1887225531,11.763178187999999,0.13312336120000001,0,0,8.0195126300000003E-2,0.35455661999999999,1.227241236,0,-14.21641531,14.112459406999999,0.27874015749999997,0.84417808220000001,0.1234832872,0.1097732842,1.3710003E-2,4,0.12858400640000001,0.10337636109999999,-5.1007190000000001E-3,6,2435,8.3913340899999994E-2,0.10379197330000001,24316,0.10058165199999999,9.0294939000000005E-2,61581,0.15147593000000001,0.13188974749999999,28877,0.17836510250000001,8.7528784499999998E-2,8.5397762899999993E-2,0.1164758622,-3.1078099000000001E-2,4,0.16783821209999999,0.11998751100000001,-8.2440448999999999E-2,3,2435,6.4163101599999994E-2,0.1135258175,61581,7.9485070800000002E-2,0.11969955359999999,28877,0.45948853560000003,0.1038160585,8479,6.8216140300000006E-2,0.14290861439999999,3.0278342199999999E-2,4.9056264600000003E-2,-1.8777921999999999E-2,4,3.95214734E-2,5.2758688800000002E-2,-9.2431309999999999E-3,6,8479,3.6663668699999999E-2,5.0090942499999999E-2,3138,5.5640035499999997E-2,5.3092843799999997E-2,24463,3.67562819E-2,5.32304059E-2,24316,2.90259075E-2,5.4620563300000001E-2]
["2021-05-31",3153,1,"CDE","COEUR MINING INC",2021,1,10.4,243.46899999999999,2532.0776000000001,0.66836943120000003,0.38130829199999999,-2.9640649000000002E-2,0.17737173619999999,7.8367954304999996,0.2206402995,0,0,2.6122877199999998E-2,5.4943331499999998E-2,0,0,-44.165093409999997,14.285714285999999,0.41597633140000001,0.88080808079999995,0.2880698189,0.58147351719999996,-0.29340369799999999,4,0.76258240659999998,0.59471000200000002,-0.47451258800000001,0,23978,0.86761835430000001,0.57272964169999996,157153,0.39406263419999998,0.59539267579999999,62516,1.0584785779000001,0.60084214739999997,2448,0.73017006009999996,0.60987554330000004,0.2845513107,0.36140684249999999,-7.6855532000000004E-2,4,0.39759952300000001,0.35560905050000002,-0.113048212,3,64030,0.35861123750000001,0.35367424380000001,62516,0.33312605490000002,0.34555803969999999,2448,0.4108585756,0.34345198939999999,29217,0.48780222410000001,0.37975192899999999,1.5634196999999999E-2,4.1582349599999999E-2,-2.5948153000000002E-2,4,3.3805006700000001E-2,3.61175127E-2,-1.8170809999999999E-2,4,9273,3.3263267800000003E-2,4.35869189E-2,7881,4.0215789100000003E-2,3.6588714699999997E-2,2448,2.2431669500000001E-2,3.3452347399999999E-2,61811,3.9309300300000002E-2,3.0842069900000001E-2]
["2021-05-31",3157,1,"COHR","COHERENT INC",2021,2,262.61,24.463999999999999,6424.4910399999999,0.66478638909999999,0.35220777489999999,2.92096318E-2,7.9544978200000005E-2,8.7678726910999991,9.3932854699999999E-2,0,1,-9.0636507000000005E-2,-0.200125039,0,8.9217985299999997E-2,-2.4716424020000001,107.75930957,0.27692307690000001,0.77239057239999998,0.200297418,0.50842184720000005,-0.30812442899999998,4,0.30017671039999999,0.51186699489999998,-9.9879291999999995E-2,3,14561,0.43183495500000002,0.50896935619999994,177267,0.27386754140000003,0.50465461040000004,31607,0.25192168009999999,0.4963304737,28477,0.2430826653,0.53751353909999999,0.12373789540000001,0.26258486120000002,-0.13884696599999999,4,0.29858298280000001,0.27109052960000002,-0.17484508700000001,1,14282,0.13597787259999999,0.25579362659999999,14561,0.57196179840000005,0.27393567000000002,25747,0.25890477020000002,0.27601792600000002,31607,0.22748748990000001,0.27861489560000002,-2.4763051000000001E-2,-6.5433082000000004E-2,4.0670030699999998E-2,4,2.2151680300000001E-2,-9.1780309999999997E-3,-4.6914731000000001E-2,2,63531,-6.0595329999999998E-3,-7.1397384999999994E-2,65421,8.9059592000000007E-3,-5.0741992E-2,1919,3.6482384999999999E-2,4.1493470599999999E-2,31453,4.9277910199999997E-2,4.3933781800000002E-2]
["2021-05-31",3158,1,"COHU","COHU INC",2021,1,37.22,48.411000000000001,1801.85742,0.24727962440000001,0.21426807349999999,2.3087621799999999E-2,0.13983126370000001,7.4965733117999998,-6.7552002999999999E-2,0,0,2.4692652700000001E-2,4.1471752200000003E-2,8.0046329099999994E-2,0.13027731419999999,-0.98515915499999995,84.123331798999999,0.26686390529999998,0.46060606059999998,0.4099086368,0.30444420680000001,0.1054644299,4,0.27080172120000001,0.3140525112,0.13910691559999999,8,119275,0.23652934149999999,0.31881444799999997,6008,0.31831234819999998,0.33777207269999998,142814,0.27909154940000003,0.37204988570000003,7343,0.24927364569999999,0.2275736384,0.41594523059999999,0.23157357119999999,0.18437165929999999,4,0.2477674886,0.23532809160000001,0.16817774190000001,9,135788,0.25563404090000003,0.2350946635,64853,0.225096352,0.24649566479999999,29191,0.27295911360000003,0.24693369679999999,119275,0.23738044799999999,0.21278834120000001,1.7249977499999999E-2,4.60590627E-2,-2.8809085000000002E-2,4,2.62092274E-2,4.60970001E-2,-8.9592500000000002E-3,6,134932,2.0109874699999999E-2,4.6565231499999998E-2,7343,3.3894912399999998E-2,4.5463785999999999E-2,126423,1.6945940400000001E-2,4.5052783999999998E-2,142814,3.3886182100000002E-2,4.7306199100000002E-2]
["2021-05-31",3170,1,"CL","COLGATE-PALMOLIVE CO",2021,1,83.78,845.96900000000005,70875.282819999993,0.39741123890000002,0.1744561865,4.5436595699999999E-2,0.11051807750000001,11.168677031,0.2013777413,0,0,0.16840706280000001,0.64301675979999995,0.62269823369999999,1.7346572599999999E-2,-1.2984619930000001,3.4450110669999998,0.2330708661,0.9297945205,0.21529586370000001,0.19242512959999999,2.2870734100000002E-2,4,0.27302603009999998,0.27788873559999999,-5.7730165999999999E-2,4,8762,0.21393676740000001,0.25360121860000001,3026,0.21441664930000001,0.2624087423,6435,0.35857558099999998,0.26490240570000001,3121,0.30517512260000002,0.33064257590000001,3.6966343E-3,5.1707138100000001E-2,-4.8010504000000002E-2,4,8.4868571500000003E-2,8.4430302700000001E-2,-8.1171937E-2,4,8762,0.14113831830000001,5.0532790299999998E-2,3026,0.15278523120000001,7.4060574000000004E-2,6435,1.17444222E-2,8.7555841999999995E-2,3121,3.38063142E-2,0.12557200430000001,3.75448237E-2,6.7571730499999996E-2,-3.0026906999999999E-2,4,4.33924844E-2,6.8362099499999995E-2,-5.8476609999999997E-3,6,8762,4.3011505700000001E-2,6.6771598900000007E-2,3026,3.6959257500000002E-2,6.8454043399999998E-2,6435,5.16029052E-2,6.6190854300000004E-2,3121,4.1996269099999997E-2,7.2031901400000001E-2]
["2021-05-31",3203,1,"CCF","CHASE CORP",2021,2,106,9.4480000000000004,1001.4880000000001,0.42058748969999998,0.3108896793,1.91343855E-2,7.7195134E-3,6.909242173,0.10107599170000001,0,0,0.1054799495,0.1221934803,0.19414756959999999,1.51171894E-2,null,25.403855229000001,0.48816568049999998,0.81212121209999999,0.28646139180000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.31807071079999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8866167100000001E-2]
["2021-05-31",3221,1,"AON","AON PLC",2021,1,253.37,226.2,57312.294000000002,0.82615588299999998,0.72930150260000004,6.4551489399999995E-2,0.14653051580000001,10.956270435,0.1135766804,0,0,6.5516705499999994E-2,0.49483568080000001,0.1963946869,0,-12.82609944,37.232020042000002,0.2346456693,0.83047945209999996,0.17571810090000001,0.45294331329999998,-0.277225212,4,0.1851576194,0.4498170514,-9.4395179999999992E-3,6,20935,0.16101234110000001,0.47076296470000001,7065,0.21344983100000001,0.4165728273,36234,0.22606034010000001,0.39858482519999999,27652,0.14010796519999999,0.51334758849999995,7.4329601999999995E-2,0.4588863104,-0.38455670800000002,4,0.13341803690000001,0.47057420090000002,-5.9088435000000002E-2,4,20935,9.3048450099999999E-2,0.4521607245,7065,0.13402790019999999,0.4398488552,61380,0.1148733408,0.48927366189999999,36234,0.19172245630000001,0.50101356200000002,3.6780939200000001E-2,6.8657356099999997E-2,-3.1876416999999997E-2,4,0.107298035,6.85243185E-2,-7.0517096000000001E-2,1,12909,0.16571868919999999,6.8859664400000006E-2,1274,6.9372737500000003E-2,6.8447532899999997E-2,21503,9.6369000100000005E-2,6.8397605700000003E-2,61408,9.7731713299999995E-2,6.8392470900000002E-2]
["2021-05-31",3226,1,"CMCSA","COMCAST CORP",2021,1,57.34,4594.0159999999996,263420.87744000001,0.36515544360000002,0.34846279740000002,2.3261117500000001E-2,0.41333474040000001,11.763178187999999,-0.223511232,0,0,4.2066561099999997E-2,0.12655684580000001,0.36215431889999999,0,-16.666705589999999,34.142259797999998,0.57637795280000004,0.5547945205,0.29111001219999999,0.34634820700000002,-5.5238194999999997E-2,4,0.36163739430000003,0.36055639890000002,-7.0527382E-2,4,7866,0.27416277259999999,0.36735697789999999,11499,0.41012572590000002,0.37148836470000002,12485,0.22856778529999999,0.31694126950000001,18043,0.53369329330000004,0.3864389835,0.35143380019999998,0.27959662410000002,7.1837176099999997E-2,4,0.35108853109999999,0.3121286754,3.4526910000000002E-4,6,32935,0.22005064260000001,0.28415891500000001,7866,0.18825405610000001,0.29658354409999999,18043,0.51350683009999998,0.31219413779999999,27977,0.4825425955,0.3555781046,4.44763533E-2,4.2896601499999999E-2,1.5797518E-3,4,5.21655969E-2,4.2108266399999997E-2,-7.6892439999999996E-3,6,126136,2.77255868E-2,4.5210262600000002E-2,34636,9.2737976999999999E-2,4.5724634399999999E-2,4066,5.5126955399999997E-2,3.96489753E-2,6136,3.3071868499999997E-2,3.7849193400000002E-2]
["2021-05-31",3231,1,"CMA","COMERICA INC",2021,1,78.489999999999995,139.58500000000001,10956.02665,null,0.71658002990000003,6.2530723299999993E-2,0.26031335,9.3016449627999993,8.4743831500000005E-2,0,0,1.0302349000000001E-2,0.1090529931,0.4375703037,0,17.524693751000001,68.745405461000004,0.66508875739999995,0.30976430980000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.7440653679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.1142555500000005E-2,5.6467045299999997E-2,2.4675510099999999E-2,4,8.5002443999999996E-2,5.6507598700000002E-2,-3.8598880000000001E-3,7,62979,8.0258789400000002E-2,5.6544810799999998E-2,4737,0.1010445244,5.6546647899999997E-2,17120,5.1134112400000001E-2,5.6315137000000001E-2,30962,0.1075723497,5.6623799099999997E-2]
["2021-05-31",3238,1,"CBSH","COMMERCE BANCSHARES INC",2021,1,77.88,117.31,9136.1028000000006,0.4771850024,0.71930490830000005,6.2771647200000003E-2,0.2125524463,9.1199891839999996,8.4743831500000005E-2,0,0,1.3019981599999999E-2,0.13076535280000001,0.29047353009999999,0,7.2557162145999996,32.210931907999999,0.93372781069999999,0.336026936,0.16204334149999999,0.52643577399999997,-0.36439243199999999,4,0.20434227869999999,0.53104959409999997,-4.2298937000000002E-2,5,17095,0.16667217870000001,0.52904423909999998,17195,0.23252989230000001,0.53058252350000001,17184,0.2782783365,0.53187392489999996,164364,0.13988870740000001,0.53269768900000003,0.36258239129999997,0.66431525160000005,-0.30173285999999999,4,0.74915862349999995,0.66429857380000001,-0.38657623200000002,0,117161,0.9006147417,0.66389060580000003,65106,0.77332631490000003,0.66568034259999997,190963,0.68400340159999995,0.66647978949999997,17150,0.63869003570000005,0.66114355749999998,4.7413214299999999E-2,6.6260969399999994E-2,-1.8847755000000001E-2,4,6.3924390999999997E-2,6.6215116300000001E-2,-1.6511176999999998E-2,5,19713,6.3973811699999994E-2,6.6191848900000003E-2,28155,5.7767253099999999E-2,6.6153684800000001E-2,112721,8.5388420600000001E-2,6.6491342300000006E-2,23698,4.85680785E-2,6.6023589199999996E-2]
["2021-05-31",3243,1,"C","CITIGROUP INC",2021,1,78.709999999999994,2067.0479999999998,162697.34808,0.4737843571,0.71398002930000004,6.2387805800000001E-2,2.0949474725999999,11.763178187999999,-0.46734438,0,0,7.1111100000000003E-3,8.1249475400000007E-2,0.32466427660000002,0,23.256308389000001,74.748947290999993,0.88661417320000002,0.1164383562,0.60072658479999996,0.55675794879999996,4.39686361E-2,4,0.68891819679999999,0.5562831479,-8.8191612000000003E-2,3,25173,0.45027623529999999,0.56126969439999996,20677,0.44396710070000001,0.55170208580000002,23500,0.3986753395,0.56270037120000005,29211,1.4627541118,0.54946044029999996,1.1080654506000001,0.82178444959999997,0.28628100099999998,4,0.79630200709999999,0.80774099929999998,0.31176344350000001,9,31585,0.89004703620000003,0.82527248809999998,61452,0.63378275439999998,0.80721581509999996,18533,0.84788572500000003,0.80104053340000003,63135,0.8134925127,0.79743516059999997,0.1011510033,1.0833065100000001E-2,9.0317938299999997E-2,4,9.2174504500000004E-2,2.6230568400000001E-2,8.9764988999999993E-3,8,170396,0.1672687105,5.8273268000000001E-3,7647,6.0238598499999997E-2,2.7979127100000001E-2,2968,8.1592917900000006E-2,3.29942103E-2,149738,5.9597790999999997E-2,3.8121609200000003E-2]
["2021-05-31",3246,1,"CMC","COMMERCIAL METALS",2021,2,31.47,120.508,3792.3867599999999,0.63243041690000001,0.37187509740000002,-3.1697442999999999E-2,0.30582191990000002,8.2407508517999997,-6.5504182999999994E-2,0,0,6.4491229299999994E-2,0.13044348150000001,0.21903889809999999,0,-46.773086040000003,42.917528625000003,0.65266272189999996,0.5905723906,1.2224841882999999,0.70216658799999998,0.52031760029999996,4,1.044201886,0.68885961389999995,0.1782823023,9,27638,1.2309773032,0.71538218399999998,35978,1.1592608983999999,0.75387023279999998,64030,0.69535497099999999,0.64517843330000002,29217,1.0912143715,0.64100760530000001,0.52981436950000005,0.41106499670000002,0.1187493728,4,0.51487319269999998,0.41420816300000002,1.4941176699999999E-2,7,2787,0.60007991329999999,0.41254144749999999,27638,0.43922489069999998,0.42215610250000002,23978,0.66175152000000004,0.3877202153,24293,0.35843644699999999,0.43441488659999999,6.9110830900000003E-2,2.8596527100000001E-2,4.0514303799999998E-2,4,7.8830279700000006E-2,3.1050059299999998E-2,-9.7194489999999998E-3,6,11600,0.18215940210000001,2.8586892700000002E-2,30671,5.3636627399999998E-2,2.81825601E-2,61811,3.9309300300000002E-2,3.0842069900000001E-2,7881,4.0215789100000003E-2,3.6588714699999997E-2]
["2021-05-31",3278,1,"CAR","AVIS BUDGET GROUP INC",2021,1,87.82,69.900000000000006,6138.6180000000004,0.4705718841,0.29610406360000002,2.73011768E-2,2.0949474725999999,8.7223549144000003,7.3303088099999997E-2,0,1,-3.7401257E-2,-0.143801653,0,0,33.090441200000001,166.14196613999999,0.77041420120000004,0.40202020199999999,0.24870449280000001,0.58594486290000003,-0.33724037000000001,4,0.56719694610000004,0.55888139410000004,-0.31849245300000001,1,1393,0.29604175199999999,0.55704840499999997,12840,0.48526600930000002,0.6178095616,9299,0.77466728969999998,0.53453163120000002,12266,0.71281273329999995,0.52613597869999995,-4.6207687999999997E-2,0.58401422309999995,-0.63022191100000002,4,0.46713750059999998,0.38199028889999997,-0.51334518799999995,0,9299,0.51740192350000003,0.48175683949999998,1743,0.43111794790000002,0.37870394689999998,12840,0.49812389130000001,0.33448842270000001,1393,0.42190623970000002,0.3330119466,-0.113380569,-0.124592889,1.1212320600000001E-2,4,1.8718332099999999E-2,4.1096196000000003E-3,-0.13209890099999999,0,35077,-4.1509352999999999E-2,-7.1514886999999999E-2,9299,1.1056899300000001E-2,1.6296331000000001E-2,1743,4.68405031E-2,3.2583165400000003E-2,1393,5.8485279199999997E-2,3.9073869400000003E-2]
["2021-05-31",3336,1,"DXC","DXC TECHNOLOGY CO",2020,3,37.92,254.39,9646.4688000000006,0.25068888379999998,0.1729036035,-9.0315600000000001E-4,0.80879336899999998,9.1743471998999997,-0.29846759099999998,0,1,-0.120419734,-0.50327144099999999,-3.7245256999999997E-2,0,7.7851955323000004,78.664495114000005,0.89112426040000003,0.46734006729999999,1.3421812983999999,0.53542588170000005,0.80675541669999995,3,1.2191429914,0.55671216400000001,0.123038307,8,2504,1.2588142776,0.51733348509999999,62732,1.0051016237999999,0.51538354659999996,28719,1.3935130728,0.63741946039999997,null,null,null,0.58622487850000005,0.3547576456,0.23146723289999999,4,0.36478596270000002,0.3060895884,0.2214389158,9,62266,0.29463235729999998,0.34977188520000002,33439,0.29799671750000001,0.31503762549999997,62732,0.55156015550000004,0.29366192600000002,2536,0.3149546204,0.265886917,-0.29503023900000003,-9.0599465000000004E-2,-0.20443077500000001,4,-3.1205617000000001E-2,-9.3682024000000003E-2,-0.26382462200000001,0,36641,-6.0358654999999997E-2,-9.1826105000000005E-2,36494,-9.6260749999999996E-3,-8.6611208999999995E-2,28719,-4.9692261000000001E-2,-9.7111947000000004E-2,4384,-5.1454780000000002E-3,-9.9178837000000006E-2]
["2021-05-31",3362,1,"CAG","CONAGRA BRANDS INC",2020,3,38.1,479.947,18285.9807,0.60663868919999997,0.39652911829999998,3.8009805700000003E-2,0.50461608550000003,9.8138899632999994,1.34985956E-2,0,0,5.3865397600000003E-2,0.14429579000000001,0.37389770719999998,4.8069137999999997E-3,-17.736331700000001,7.3296556172000003,0.3039370079,0.61301369859999999,0.4277051932,0.4526728599,-2.4967666999999999E-2,4,0.52693387290000004,0.45480969399999999,-9.922868E-2,3,5568,0.33806498930000001,0.45310409280000002,10793,1.1318553988,0.45324130039999999,27576,0.23727338310000001,0.45470302379999999,34259,0.40054172049999998,0.45819035879999997,0.45126373780000001,0.3286766867,0.1225870511,4,0.4735360253,0.32172921760000001,-2.2272288000000001E-2,5,5071,0.23117058230000001,0.33005871650000002,37019,0.33296326329999998,0.32623603039999999,27576,0.3867076424,0.31861142790000002,5568,0.94330261329999998,0.3120106956,6.5115457500000001E-2,5.6407304999999998E-2,8.7081525E-3,4,5.6973705700000002E-2,5.6851168299999998E-2,8.1417517999999994E-3,8,9777,6.5300986699999994E-2,5.6990725399999997E-2,25424,7.0615386200000005E-2,5.7025748500000001E-2,142953,4.2358703300000002E-2,5.5628770399999999E-2,30443,4.9619746700000002E-2,5.7759428799999998E-2]
["2021-05-31",3382,1,"SSTK","SHUTTERSTOCK INC",2021,1,90.75,36.451999999999998,3308.0189999999998,0.44274213169999999,0.14853388340000001,-1.541106E-3,1.2110571299999999E-2,8.1041047998,0.17241924080000001,0,0,0.1284020001,0.2201160489,0.26821847729999998,6.3454540700000006E-2,-30.156392199999999,33.831632763000002,0.31952662720000002,0.93737373739999996,0.2307795674,0.4121999254,-0.181420358,4,0.50741519180000005,0.39109425170000001,-0.27663562400000002,1,121673,0.26952608659999999,0.40844601380000001,176593,0.61600256269999998,0.4274641374,345980,0.98344286280000004,0.36524245910000003,34467,0.16068925510000001,0.36322439639999998,0.13316247580000001,0.14773355420000001,-1.4571077999999999E-2,4,0.1428398334,0.15283445449999999,-9.6773580000000005E-3,6,121673,0.29314685489999998,0.14847210790000001,32688,7.6283087200000002E-2,0.152699693,147868,9.9056210899999997E-2,0.1547218984,176593,0.10287318049999999,0.15544411859999999,2.9311198E-2,5.1588158600000003E-2,-2.2276961000000001E-2,4,4.0164383099999999E-2,4.7495273499999997E-2,-1.0853185E-2,6,147868,2.6773449800000002E-2,5.01430036E-2,64768,1.6561529299999999E-2,4.9075705400000003E-2,114524,6.4641740000000003E-2,4.6002115000000003E-2,122519,5.2680813399999998E-2,4.4760269800000002E-2]
["2021-05-31",3413,1,"ED","CONSOLIDATED EDISON INC",2021,1,77.239999999999995,342,26416.080000000002,0.25287424920000001,0.53101366350000001,5.0280472299999997E-2,0.94014706189999997,10.181728195,2.2761448100000001E-2,0,0,1.8379107200000001E-2,6.0158671800000001E-2,0.86026200870000002,0,-1.926048462,0.78944244990000001,6.77165354E-2,0.2226027397,0.2483457966,4.24612485E-2,0.20588454810000001,4,0.18142889449999999,6.4877766000000003E-2,6.6916902099999995E-2,8,8272,0.17946802270000001,4.0058469300000003E-2,10860,0.17516295779999999,2.3184140200000002E-2,7974,0.2349751377,9.4858340599999993E-2,4029,0.13610945990000001,0.1014101137,0.72050811479999999,0.43885191150000002,0.28165620320000001,4,0.4609929961,0.43086144139999999,0.25951511859999998,9,4029,0.43505792189999998,0.43834529039999998,6867,0.45779734059999999,0.44483921240000002,8810,0.51989109659999999,0.4325194497,10860,0.43122562530000003,0.40774181329999998,4.33448112E-2,4.8107767199999998E-2,-4.7629559999999996E-3,4,4.9737605800000001E-2,4.8175421000000003E-2,-6.3927949999999997E-3,6,11304,4.7448433800000002E-2,4.8661850800000003E-2,8001,5.2201982000000001E-2,4.9643563600000003E-2,10999,4.3512319299999998E-2,4.99070717E-2,2259,5.5787687900000001E-2,4.4489198100000002E-2]
["2021-05-31",3439,1,"CMS","CMS ENERGY CORP",2021,1,62.74,289.5,18163.23,0.25577700330000003,0.55974777090000005,4.99682683E-2,0.83234094380000001,9.8071544997999993,2.6065631999999998E-2,0,0,2.8967466300000001E-2,0.1366232942,0.55168408830000004,0,1.6320515385000001,3.1698125953999998,0.22519685040000001,0.61986301369999997,0.21060999359999999,0.111983057,9.8626936600000006E-2,4,0.20439229780000001,0.1114291571,6.2176957999999999E-3,7,8810,0.2015755733,0.10913555129999999,4029,0.13610945990000001,0.1014101137,7974,0.2349751377,9.4858340599999993E-2,11304,0.2449090203,0.14031262259999999,0.34696471940000001,0.4866101404,-0.13964542099999999,4,0.5919589958,0.48887607799999999,-0.24499427600000001,1,7974,0.59320063420000002,0.49151642740000001,11304,0.6583760219,0.49524881549999999,8001,0.65846198649999998,0.52389985689999996,6867,0.45779734059999999,0.44483921240000002,4.7403462899999999E-2,5.43350534E-2,-6.9315899999999996E-3,4,5.5462847000000003E-2,5.3849283800000002E-2,-8.0593839999999993E-3,6,4029,4.6163492700000003E-2,5.4539138199999997E-2,8272,5.5147591699999998E-2,5.2888380499999998E-2,8810,6.7234180599999999E-2,5.6158411599999999E-2,3897,5.3306122900000003E-2,5.18112051E-2]
["2021-05-31",3469,2,"CLR","CONTINENTAL RESOURCES INC",2021,1,32.57,361.21800000000002,11764.87026,0.41981311360000001,0.56153730020000003,-0.121358284,0.42465568170000001,9.3728732734999998,0.56862829780000002,0,0,-1.0226282999999999E-2,-2.3966022999999999E-2,-7.3236899999999997E-4,0,-37.823237089999999,126.43391520999999,0.16850393699999999,0.45034246579999998,0.1753083352,0.1056325637,6.9675771499999997E-2,4,0.26806810040000001,0.15107418850000001,-9.2759764999999994E-2,3,16478,0.20467266549999999,0.1343398113,14359,0.20810337170000001,0.1459020519,2991,0.4026422918,0.15506845960000001,8151,0.25685407240000002,0.16898643099999999,0.53753911939999999,0.42532330489999998,0.11221581460000001,4,0.45642152180000001,0.4371718382,8.1117597700000002E-2,8,186989,0.53586673809999996,0.42590472509999999,170841,0.4875375602,0.4340229464,27677,0.50332452729999999,0.44394105900000003,20653,0.29895726150000002,0.44481862249999998,-1.2882675E-2,-3.0234950999999999E-2,1.7352275699999999E-2,4,2.7253995999999999E-2,-3.1049031000000001E-2,-4.0136670999999999E-2,2,8151,4.8551709300000002E-2,-3.0968677E-2,16478,1.335436E-3,-3.1046554000000001E-2,6310,4.4160424199999999E-2,-2.9019476999999998E-2,10504,1.4968414500000001E-2,-3.3161418999999998E-2]
["2021-05-31",3502,1,"CTB","COOPER TIRE & RUBBER CO",2021,1,59.38,50.523000000000003,3000.0557399999998,0.83736517330000004,0.30230820289999999,-6.3145729999999997E-2,0.13871375599999999,8.0063861475000007,2.2740577299999998E-2,0,0,5.9666590200000001E-2,0.12590366219999999,0.1199054631,2.42476298E-2,-21.033667479999998,66.459532116000005,0.54970414199999995,0.97239057240000004,0.89825068210000003,0.81741334850000003,8.08373337E-2,4,0.8838402876,0.82048173889999998,1.44103945E-2,7,10000,1.0894285241999999,0.81780490589999999,8386,0.93135894649999995,0.83195726759999999,136648,0.76621154489999999,0.84766133990000003,64690,0.74836213490000003,0.78450344230000002,0.46711832089999999,0.31078800299999998,0.156330318,4,0.36933795619999998,0.309127865,9.7780364800000005E-2,8,16477,0.39392824300000001,0.323658748,10000,0.55795355609999997,0.32428429739999998,11796,0.25494083070000001,0.29534615009999998,64690,0.27052919479999998,0.2932222646,5.8811907300000001E-2,1.7679663500000001E-2,4.1132243700000001E-2,4,4.1668221999999998E-2,1.77261708E-2,1.7143685200000001E-2,9,28408,3.3614252599999998E-2,1.9880012799999999E-2,11796,5.42901675E-2,1.47365885E-2,28742,3.5441956500000003E-2,1.0367596999999999E-2,5116,4.3326511499999998E-2,2.5920484899999999E-2]
["2021-05-31",3504,1,"COO","COOPER COS INC (THE)",2021,1,393.45,49.1,19318.395,0.16503599699999999,0.2102664782,-2.593092E-3,0.1084613913,9.8688130298000001,8.9384277400000003E-2,0,0,0.19850670540000001,0.3754779037,1.3339262000000001E-3,3.7522310599999997E-2,-14.60429817,28.796069845000002,0.12755905510000001,0.57363013699999998,0.1157697276,5.2077913099999998E-2,6.3691814400000005E-2,4,0.10298296899999999,5.1279620400000003E-2,1.27867586E-2,7,144559,0.1679868585,4.4518457999999997E-2,133366,7.5869363999999995E-2,5.9697345499999999E-2,26147,6.7036784299999999E-2,6.0197262799999998E-2,31887,0.101038869,4.07054154E-2,0.31005163730000002,0.1187176194,0.19133401789999999,4,0.23908968389999999,0.12261653140000001,7.09619534E-2,8,25279,0.26005332139999998,0.12459649540000001,144559,0.35476083050000001,0.12677044009999999,1078,0.16192714389999999,0.10752854050000001,10407,0.1796174398,0.13157064969999999,0.1164175388,4.4528957199999997E-2,7.1888581600000001E-2,3,0.13451218140000001,5.5466675299999997E-2,-1.8094643000000001E-2,4,12433,9.6809369699999995E-2,5.30301174E-2,20904,0.11803454369999999,5.3065119299999998E-2,7526,0.1886926307,6.0304789099999999E-2]
["2021-05-31",3505,1,"TAP","MOLSON COORS BEVERAGE CO",2021,1,58.32,216.9,12649.608,0.27430943759999998,0.18302955369999999,2.41942557E-2,0.66353044299999997,9.4453815055000003,-4.6482264000000002E-2,0,1,-2.7533169E-2,-5.9447729999999997E-2,-2.5404469999999999E-3,0,-20.285021149999999,55.842314236999997,0.40472440939999998,0.2636986301,0.46066592470000001,0.30178775660000001,0.15887816799999999,4,0.52800533530000004,0.3157712292,-6.7339411000000002E-2,4,24463,0.23616441060000001,0.29611586049999999,20338,0.45394262260000001,0.31696432879999997,3138,1.0496545393000001,0.27506038360000001,12756,0.37225976859999999,0.37494434389999998,0.99456046379999996,0.2407250719,0.75383539200000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.9124362E-2,-7.4185649000000006E-2,1.5061287099999999E-2,4,2.0603673199999999E-2,3.6556835400000001E-2,-7.9728035000000003E-2,1,175269,1.7999756999999999E-3,1.9138033200000001E-2,12756,2.18163969E-2,3.6894697499999997E-2,28877,2.8519978099999999E-2,4.1138346200000002E-2,3144,3.0278342199999999E-2,4.9056264600000003E-2]
["2021-05-31",3532,1,"GLW","CORNING INC",2021,1,43.63,768,33507.839999999997,0.66213342050000001,0.34565436160000002,2.7762382499999998E-2,0.25379135149999998,10.41953472,0.16909706399999999,0,0,4.0042464299999997E-2,9.0283491699999996E-2,0.66528583259999996,9.1378462499999993E-2,-1.1136614490000001,39.971910367,0.74173228349999998,0.4982876712,0.31172209979999999,0.60101330789999996,-0.28929120800000002,4,0.66115689870000005,0.60058897079999995,-0.34943479900000002,0,36203,0.38513908600000002,0.60095225320000001,31453,1.6793393118,0.59982826909999998,20232,0.16180720230000001,0.60590664989999998,19518,0.41834199459999999,0.59566871089999995,0.3989812533,0.30608942960000002,9.2891823799999995E-2,4,0.36766592180000002,0.30325972890000003,3.1315331500000002E-2,7,65421,0.25542139619999998,0.30113871850000001,33420,0.24239125589999999,0.30047454099999998,19518,0.6947572246,0.31473393900000002,29133,0.2780938107,0.29669171719999998,3.6021420700000001E-2,4.7939793299999998E-2,-1.1918372999999999E-2,4,3.5988813000000001E-2,4.7715519400000003E-2,3.2607700000000003E-5,7,28195,4.37475316E-2,4.7919335100000002E-2,30170,4.6209840500000002E-2,4.7404563900000002E-2,22815,2.2671948300000001E-2,4.9121382800000002E-2,28477,3.1325931500000001E-2,4.6416795599999998E-2]
["2021-05-31",3562,1,"CUZ","COUSINS PROPERTIES INC",2021,1,37.090000000000003,148.655,5513.6139499999999,8.83870031E-2,0.51487056180000002,-3.0635369999999999E-3,0.41224794129999998,8.6149755763999991,-9.8366070000000007E-3,0,0,1.2868372899999999E-2,2.0545029100000001E-2,1.9494887637,0,-5.6580989549999998,46.433140420000001,0.2562130178,null,9.5539843700000002E-2,5.54116625E-2,4.0128181200000002E-2,4,8.8475046399999993E-2,5.5990590899999998E-2,7.0647972999999999E-3,7,64925,8.9022674999999996E-2,5.3555233399999999E-2,30298,0.1006959937,5.73495168E-2,27780,9.8554918599999999E-2,4.3670441099999999E-2,4605,6.56265984E-2,6.9387172499999997E-2,0.8072663484,0.45468909870000002,0.35257724969999998,4,0.64734677389999995,0.45387243970000002,0.15991957449999999,9,27045,0.53945393429999999,0.45529509600000001,185618,0.92871900249999995,0.45130064910000001,7525,0.6134479585,0.45828449240000002,24533,0.50776620039999998,0.45060952139999999,1.65853106E-2]
["2021-05-31",3570,1,"CBRL","CRACKER BARREL OLD CTRY STOR",2021,2,157.72,23.724,3741.74928,0.19240305499999999,0.1174228301,-4.8410175999999999E-2,0.4404792723,8.2273085029999997,-0.1127856,0,0,1.6648079400000002E-2,7.8562497199999998E-2,1.3126490149000001,0,-34.791858529999999,47.135828500999999,0.87041420120000002,0.1595959596,0.4669566027,0.49749258699999999,-3.0535983999999999E-2,4,0.37714359200000003,0.43924855000000002,8.9813010700000001E-2,8,186785,0.71864990790000005,0.47110085779999999,117036,0.30030456179999998,0.45145751169999998,191255,0.25363547790000002,0.42210890870000001,13092,0.23598442019999999,0.41232692180000002,0.162654137,0.29951177940000001,-0.136857642,4,0.29953702859999998,0.30038292570000003,-0.13688289200000001,2,191255,0.38096308639999998,0.2899618377,28370,0.53267257089999998,0.31111302439999999,3708,0.1011034458,0.28623234590000002,27240,0.18340901130000001,0.31422449489999998,1.27785152E-2,1.1351963200000001E-2,1.4265519E-3,4,3.3330600699999997E-2,1.26917686E-2,-2.0552086000000001E-2,4,187775,1.90671629E-2,7.2071695E-3,13092,6.2121197199999999E-2,5.4916026000000001E-3,7154,2.9573881999999999E-2,1.86761649E-2,28704,2.25601608E-2,1.9392137199999999E-2]
["2021-05-31",3580,1,"CR","CRANE CO",2021,1,95.49,58.377000000000002,5574.4197299999996,0.43731551279999997,0.28491332460000002,1.8026914200000001E-2,0.2177087587,8.6259435066000005,5.3320314600000002E-2,0,0,4.9405865E-2,0.14206896550000001,0.4408649603,2.5096719900000002E-2,-2.1983261039999999,87.442339020000006,0.41715976329999999,0.79191919190000004,0.47946489129999997,0.41739948739999999,6.2065403900000003E-2,4,0.3337397185,0.41754643829999999,0.1457251728,9,60979,0.38381507370000001,0.41706989350000001,36190,0.34646418960000003,0.41439193730000001,9778,0.28656455009999998,0.41192999340000003,4036,0.31811506070000001,0.42679392890000001,0.2861284362,0.27313846269999997,1.29899735E-2,4,0.22244083070000001,0.27538593979999998,6.3687605499999994E-2,7,3650,0.21557827330000001,0.27212852869999998,14954,0.17766793910000001,0.27201155300000002,12445,0.23601560090000001,0.27771274889999997,5860,0.26050150960000001,0.27969092880000002,4.0649970899999999E-2,4.0885909499999998E-2,-2.3593900000000001E-4,4,3.2381629199999998E-2,4.0723601399999997E-2,8.2683416999999992E-3,8,179738,2.9893947000000001E-2,4.0884806900000001E-2,13570,2.43777804E-2,4.0948155600000001E-2,25180,4.9235317100000002E-2,4.0985235000000002E-2,2817,2.60194724E-2,4.0076208199999998E-2]
["2021-05-31",3592,1,"OMF","ONEMAIN HOLDINGS INC",2021,1,57.84,134.477,7778.1496800000004,0.34254908639999998,0.50629034029999997,9.8141209100000001E-2,2.0949474725999999,8.9590737586000007,9.8271356099999999E-2,0,0,5.2196382399999998E-2,0.33585247880000002,0.85778577860000005,0,-12.705769569999999,78.762678280000003,0.87869822490000005,0.93872053870000005,0.21688207900000001,0.4841384561,-0.26725637699999999,4,0.44771106220000001,0.47890251550000001,-0.23082898299999999,1,20686,0.72275996689999999,0.48748098779999999,18306,0.1735609605,0.48776087940000001,5072,0.44538931929999998,0.47385912629999999,20430,0.44913400199999998,0.4665090684,0.42529394990000002,0.76257586929999999,-0.33728191899999999,4,0.80065675030000005,0.79510000520000002,-0.3753628,0,18306,0.53728944840000004,0.76150312639999995,10121,0.83025822969999996,0.80235253750000002,155738,0.94603587190000005,0.80614652009999999,121815,0.88904345100000004,0.81039783700000001,0.1428360273,3.5208922300000001E-2,0.107627105,4,0.1623451092,4.6066295399999999E-2,-1.9509082000000001E-2,4,18306,0.1428224394,3.86585282E-2,155738,0.17756644290000001,4.7269378299999998E-2,121815,0.22078885349999999,4.7787444900000003E-2,5072,0.108202701,5.0549830099999998E-2]
["2021-05-31",3619,1,"CCK","CROWN HOLDINGS INC",2021,1,103.24,134.90899999999999,13928.005160000001,0.56100897930000004,0.24704352560000001,2.5990182300000001E-2,0.59190098690000004,9.5416568518999991,-6.1265697000000001E-2,0,0,4.3386897399999999E-2,0.29533024819999998,3.8461538500000003E-2,4.4552791E-3,-2.6402978689999999,28.235779059999999,0.55275590549999998,0.74657534250000002,0.55314782600000001,0.56763815799999995,-1.4490332E-2,4,0.61095020710000003,0.56508169909999995,-5.7802381E-2,4,100243,0.5120228282,0.57631897720000003,128978,0.42845389680000001,0.55425773659999999,5338,0.79053307589999999,0.58123472759999995,36973,0.71279102750000001,0.54851535510000005,0.17066334859999999,0.28679167700000002,-0.116128328,4,0.27332106909999998,0.2580527943,-0.10265771999999999,3,9815,0.2800534818,0.28240396880000002,100243,0.25608893179999997,0.26228117709999998,32558,0.31274324469999998,0.25543902349999997,7636,0.24439861800000001,0.2320870075,5.0402049099999999E-2,4.7531605599999999E-2,2.8704435E-3,4,5.2913066199999997E-2,4.9044445899999997E-2,-2.5110169999999999E-3,7,64389,6.9755652599999995E-2,4.7856743600000001E-2,6104,3.9326322300000001E-2,4.6933174000000001E-2,100243,4.7564096600000001E-2,4.9902817299999999E-2,9555,5.50061934E-2,5.14850486E-2]
["2021-05-31",3639,1,"CUB","CUBIC CORP",2021,2,75,31.768999999999998,2382.6750000000002,0.42705814510000001,0.26261625280000001,-5.3005600000000002E-3,0.43220959640000001,7.7759790851000004,0.13275760549999999,0,0,2.7375035999999998E-3,7.0859301000000003E-3,1.2893215698,3.4477150999999998E-2,-22.447262689999999,26.840617159000001,0.65976331359999996,0.28888888889999997,0.45912147409999998,0.53049860380000002,-7.1377129999999997E-2,4,0.57194658600000003,0.51506951690000002,-0.11282511200000001,3,2285,0.30654140140000002,0.52778243209999998,1004,1.0070186474,0.52179842919999997,7549,0.71988815530000005,0.51813351220000003,28192,0.25433813999999999,0.49256369389999999,0.38937496719999998,0.36224695299999998,2.7128014200000002E-2,4,0.4240733498,0.32189195650000002,-3.4698382999999999E-2,5,7549,0.46170600830000003,0.34086635209999999,10519,0.38765814250000002,0.3306502617,1004,0.63232068100000005,0.31808315250000002,126721,0.21460856759999999,0.29796805980000002,2.7590838000000001E-3,3.4965437000000002E-2,-3.2206353E-2,4,3.9517469100000001E-2,3.5931113100000002E-2,-3.6758384999999998E-2,2,5018,3.2256224399999998E-2,3.5734047400000003E-2,5046,5.9048017600000002E-2,3.3065580099999999E-2,126721,2.60131597E-2,3.72735145E-2,3662,4.0752474599999998E-2,3.76513105E-2]
["2021-05-31",3643,1,"CFR","CULLEN/FROST BANKERS INC",2021,1,120.71,63.531999999999996,7668.9477200000001,null,0.71791964409999998,6.2744819499999993E-2,0.32306335759999999,8.9449346907000002,8.4743831500000005E-2,0,0,8.9090039999999999E-3,9.1944831199999993E-2,0.46870261689999998,0,-8.4119004519999994,73.509739922999998,0.6976331361,0.36767676770000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.55651937600000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.11690801E-2,5.5817500999999999E-2,-4.6484209999999998E-3,4,7.2818578699999997E-2,5.5855430400000003E-2,-2.1649498999999999E-2,4,13041,7.1412068699999998E-2,5.5711507399999999E-2,105670,6.89462728E-2,5.59607752E-2,158587,6.7374483900000004E-2,5.5670580999999997E-2,111721,8.3541489299999994E-2,5.6078858000000002E-2]
["2021-05-31",3650,1,"CMI","CUMMINS INC",2021,1,257.27999999999997,146.203,37615.107839999997,0.43658146689999999,0.2857952017,1.7909957600000002E-2,0.12120130079999999,10.535161052999999,-6.6511024000000002E-2,0,0,8.1917951399999994E-2,0.23196448389999999,0.41679957470000001,4.44189163E-2,-8.9697257659999998,15.905016460000001,0.81574803149999997,0.52226027399999997,0.53818856650000002,0.5160528123,2.21357542E-2,4,0.49369343259999998,0.51958169980000002,4.4495133899999997E-2,8,8253,0.51612807780000003,0.51344747759999998,9919,0.47832057410000001,0.50917301400000003,148950,0.4835534816,0.52740101110000004,62221,0.49677159669999998,0.52830529650000002,0.21557827330000001,0.27212852869999998,-5.6550255000000001E-2,4,0.18397860630000001,0.27287611830000003,3.1599667099999999E-2,7,14954,0.17766793910000001,0.27201155300000002,3580,0.2861284362,0.27313846269999997,189491,0.1381363585,0.27068271579999997,3835,0.13398169130000001,0.27567174189999999,5.0006502899999999E-2,5.2379761400000002E-2,-2.3732580000000001E-3,4,4.0314371199999997E-2,5.26622307E-2,9.6921317000000003E-3,8,26590,6.1475426499999999E-2,5.2119287200000003E-2,5878,3.0242165099999999E-2,5.2703062699999997E-2,4608,3.6618625199999998E-2,5.1961969900000002E-2,166482,3.2921268099999998E-2,5.3864602900000003E-2]
["2021-05-31",3662,1,"CW","CURTISS-WRIGHT CORP",2021,1,125.32,40.942999999999998,5130.9767599999996,0.42954484659999997,0.26368958409999999,-6.6106769999999997E-3,0.23082564110000001,8.5430513216000001,0.19134991700000001,0,0,5.2523831700000002E-2,0.1137548119,0.13474414160000001,3.2830588899999999E-2,-14.72832921,52.053394961999999,0.60177514789999997,0.59461279460000005,0.3870071316,0.45871150529999999,-7.1704374000000001E-2,4,0.63963248009999996,0.46575463540000001,-0.252625349,1,186310,0.92344697460000003,0.4613596103,7985,0.53695031599999998,0.47635927119999999,35158,0.84379448999999995,0.4327359663,28192,0.25433813999999999,0.49256369389999999,0.35824835820000001,0.29524219350000003,6.3006164599999998E-2,4,0.2735242195,0.28801803590000002,8.4724138599999999E-2,8,28192,0.23777377450000001,0.29545332899999999,126721,0.21460856759999999,0.29796805980000002,176362,0.19875402540000001,0.28227304980000001,35158,0.44296051060000002,0.27637770490000002,4.0752474599999998E-2,3.76513105E-2,3.1011641E-3,4,5.3019492100000003E-2,3.7730610300000002E-2,-1.2267017E-2,5,126721,2.60131597E-2,3.72735145E-2,186310,7.7123805399999995E-2,3.8870193499999997E-2,7985,7.66847789E-2,3.9044685799999999E-2,5018,3.2256224399999998E-2,3.5734047400000003E-2]
["2021-05-31",3708,3,"WEN","WENDY'S CO",2021,1,23.22,221.78399999999999,5149.8244800000002,0.19645127679999999,0.1183998252,-4.8653518999999999E-2,0.70815073679999996,8.5467179115,0.45639497800000001,0,0,2.92044861E-2,0.27802329710000001,0.40225343159999999,0,-32.45392837,4.0843343352000003,0.75562130179999998,0.89629629629999996,0.2119186257,0.30708828729999998,-9.5169662000000002E-2,4,0.32416376349999998,0.30622919609999999,-0.11224513799999999,3,3028,0.1189954433,0.30482754560000003,171049,0.64650250320000002,0.31131051399999998,187775,0.33194926920000001,0.31260870860000001,29011,0.19920783810000001,0.2961700162,0.1011034458,0.28623234590000002,-0.18512890000000001,4,0.25812066550000001,0.28396808150000002,-0.15701722000000001,2,191255,0.38096308639999998,0.2899618377,21808,0.20662442289999999,0.2799632822,3570,0.162654137,0.29951177940000001,186858,0.28224101579999999,0.26643542679999999,2.8109113299999999E-2,2.22101764E-2,5.8989369999999999E-3,4,2.8199607099999999E-2,2.3825586700000002E-2,-9.0494000000000005E-5,7,28704,2.25601608E-2,1.9392137199999999E-2,7154,2.9573881999999999E-2,1.86761649E-2,28499,3.3510743199999998E-2,2.7378409699999998E-2,28397,2.7153642700000001E-2,2.9855634900000001E-2]
["2021-05-31",3734,2,"DAN","DANA INC",2021,1,27.13,145.143,3937.7295899999999,0.82349143830000004,0.30284495929999999,-6.0127488999999999E-2,0.67373849299999999,8.2783595900000009,-0.11185769299999999,0,0,-2.367798E-3,-1.0027855E-2,-0.76355548100000004,1.96157463E-2,-15.38639566,81.586753735000002,0.6869822485,0.2033670034,1.1895991177,0.88524338069999997,0.30435573700000002,4,0.98211449770000003,0.87691375500000002,0.20748462000000001,9,5234,1.2338515032999999,0.88654137560000001,33647,0.62709121769999998,0.88686361930000002,65590,0.7015246852,0.86844253429999996,16477,1.3659905847,0.86580749089999998,0.45584643609999997,0.40153585279999998,5.43105833E-2,4,0.37635211029999999,0.39199495820000002,7.9494325800000001E-2,8,7486,0.37993033310000002,0.40145277550000003,8386,0.29218157880000001,0.36259577059999998,28742,0.51756637009999995,0.3572415015,27333,0.31573015910000002,0.44668978500000001,-4.5711620000000001E-3,4.284197E-4,-4.9995819999999998E-3,4,3.2164995299999999E-2,6.4593059000000001E-3,-3.6736156999999998E-2,2,162400,8.0741396999999999E-3,-2.2144180000000001E-3,16477,2.45812737E-2,8.7018784999999994E-3,8386,6.0562611299999999E-2,8.9821659999999998E-3,28742,3.5441956500000003E-2,1.0367596999999999E-2]
["2021-05-31",3735,1,"DHR","DANAHER CORP",2021,1,256.14,713.1,182653.43400000001,0.16490474569999999,0.2113900695,-1.4488369999999999E-3,0.1110135164,11.763178187999999,3.1297734899999999E-2,0,0,6.301408E-2,0.117590737,0.1358959793,5.8107416100000003E-2,-6.3831125249999996,10.822900558000001,0.21732283459999999,0.55821917809999999,0.12613858219999999,1.10689724E-2,0.1150696098,4,0.1151662048,4.9249782999999998E-2,1.09723774E-2,7,31887,0.101038869,4.07054154E-2,144559,0.1679868585,4.4518457999999997E-2,3504,0.1157697276,5.2077913099999998E-2,133366,7.5869363999999995E-2,5.9697345499999999E-2,0.22128792829999999,7.0218291899999993E-2,0.15106963640000001,4,0.2181064305,0.1140692796,3.1814978E-3,6,10115,0.14039361920000001,0.1054344631,1078,0.16192714389999999,0.10752854050000001,3504,0.31005163730000002,0.1187176194,25279,0.26005332139999998,0.12459649540000001,2.6021410599999999E-2,4.4661933100000002E-2,-1.8640522999999999E-2,4,4.6200339899999998E-2,4.4474375099999998E-2,-2.0178929000000002E-2,4,133366,1.4271191500000001E-2,4.46370845E-2,3504,0.1164175388,4.4528957199999997E-2,25313,2.6515249500000001E-2,4.4406294800000003E-2,1078,2.75973799E-2,4.4325163700000003E-2]
["2021-05-31",3813,1,"TGT","TARGET CORP",2020,4,226.92,500.87700000000001,113659.00883999999,1.0270783952,0.35477248319999999,-5.0717448999999998E-2,0.1329327095,11.640958094,-7.5724523000000002E-2,0,0,8.52325944E-2,0.30249307479999998,0.30746337000000001,0,7.2135122222000003,37.180555288999997,0.56377952760000005,0.94349315069999995,0.77800870740000005,0.82069033739999997,-4.2681629999999998E-2,4,0.78721774089999996,0.89461981980000005,-9.2090339999999996E-3,6,4016,0.55259669609999995,0.78388252339999998,188856,0.67174105839999998,0.88840013139999996,7922,1.0902953841,0.9345740267,31587,0.8342378251,0.97162259750000002,0.1270466824,0.21357948430000001,-8.6532802000000006E-2,4,0.297603226,0.29404951550000002,-0.170556544,1,4016,0.13036927940000001,0.2200394436,24076,0.23590214470000001,0.2382813577,31587,0.32792637330000002,0.33511276220000003,3964,0.49621510670000002,0.3827644986,3.8430741599999999E-2,2.0964728200000001E-2,1.7466013400000001E-2,4,0.1135958292,1.8414242599999998E-2,-7.5165088000000005E-2,1,4016,5.5952099900000003E-2,2.32618718E-2,31587,6.4989712599999999E-2,1.6219754999999999E-2,24076,4.2889596100000003E-2,3.46783071E-2,12123,0.29055190829999999,-5.0296300000000004E-4]
["2021-05-31",3835,1,"DE","DEERE & CO",2021,2,361.1,311.94200000000001,112642.2562,0.44005573040000001,0.28681515889999998,1.8026570700000001E-2,0.42338463030000001,11.631972201,1.9489338200000001E-2,0,0,5.8015421800000001E-2,0.30360455870000003,0.20842426889999999,3.9069954300000001E-2,2.8070033476999998,65.018000843999999,0.84881889759999996,0.91095890410000002,0.26024748790000002,0.4633091828,-0.20306169499999999,4,0.47522067159999998,0.46182991550000002,-0.21497318400000001,1,27960,0.55925743630000002,0.4622511896,179657,0.61139224550000004,0.46472782010000002,5087,0.50954887930000003,0.46025718529999998,189491,0.2206841252,0.46008346709999998,0.13398169130000001,0.27567174189999999,-0.14169005100000001,4,0.22884756240000001,0.27374782330000003,-9.4865871000000004E-2,3,12445,0.23601560090000001,0.27771274889999997,3580,0.2861284362,0.27313846269999997,3650,0.21557827330000001,0.27212852869999998,14954,0.17766793910000001,0.27201155300000002,4.06774523E-2,3.7365714500000001E-2,3.3117377000000002E-3,4,2.9531071999999998E-2,3.9897806700000003E-2,1.11463803E-2,8,160681,2.15608976E-2,3.7744302100000002E-2,2817,2.60194724E-2,4.0076208199999998E-2,179738,2.9893947000000001E-2,4.0884806900000001E-2,3580,4.0649970899999999E-2,4.0885909499999998E-2]
["2021-05-31",3851,3,"DAL","DELTA AIR LINES INC",2021,1,47.68,639.66099999999994,30499.036479999999,0.22765586460000001,0.36984938849999999,-0.18471026500000001,1.1562660356000001,10.325450371000001,-0.20837095,-0.54658974199999999,1,-0.178263071,-0.89043769399999995,0,0,-33.143152190000002,53.133159268999997,0.90236220469999995,6.5068493199999994E-2,0.24561283950000001,0.232602534,1.30103055E-2,4,0.24644600659999999,0.22902948140000001,-8.33167E-4,6,1045,0.26330962549999998,0.23377037179999999,10795,0.26957024829999998,0.22741560429999999,60902,0.2208544372,0.25300818310000001,147305,0.23204971529999999,0.2019237663,1.58037779E-2,0.51368962080000002,-0.49788584299999999,4,0.52368738020000005,0.52044721309999997,-0.50788360200000005,0,185624,0.59925490550000005,0.5249927043,12392,0.88375632140000004,0.53129270200000001,10795,0.2757310402,0.57483236940000004,165678,0.33600725370000001,0.4506710766,-0.42716103500000002,-0.17184374799999999,-0.255317287,4,-0.117486334,-0.172629222,-0.309674701,0,175007,-3.9668684000000003E-2,-0.17078020799999999,1230,-0.14202126600000001,-0.17397684399999999,9882,-7.8809212000000003E-2,-0.169294994,147305,-0.20944617300000001,-0.17646484000000001]
["2021-05-31",3863,1,"DLX","DELUXE CORP",2021,1,45.56,42.103999999999999,1918.2582399999999,0.53790350149999999,0.32251361779999999,-3.599437E-3,0.46146133070000001,7.5591728865999999,0.31558156120000003,0,0,4.9243840800000001E-2,0.16688773730000001,0.54664221130000001,0,-5.2405887330000001,109.28648625,0.57218934909999997,0.9259259259,0.65183301230000001,0.53398251159999999,0.1178505007,4,0.71289885470000003,0.56249088920000001,-6.1065842000000002E-2,4,7401,0.75544390910000003,0.54926164079999995,2352,0.40384880150000002,0.55671122719999999,5539,0.85785219570000004,0.56488588419999997,33637,0.83445051240000001,0.57910480470000003,0.29122512719999999,0.38859642500000002,-9.7371297999999995E-2,4,0.41132536959999999,0.38278401760000003,-0.120100242,2,33637,0.70385719290000004,0.39389801880000003,14027,0.2655109584,0.3956767746,1410,0.46887493099999999,0.37739118589999998,160785,0.2070583959,0.36417009090000002,4.8601902500000002E-2,2.5071832700000001E-2,2.3530069899999999E-2,4,3.0625742899999999E-2,3.3666799900000002E-2,1.79761596E-2,9,6034,3.8552767100000003E-2,2.0546294E-2,14027,2.8550820899999999E-2,3.4534348499999999E-2,14477,2.6204834999999999E-2,3.9651682299999998E-2,112168,2.9194548599999998E-2,3.9934874699999998E-2]
["2021-05-31",3897,1,"DTE","DTE ENERGY CO",2021,1,137.99,193.727,26732.388729999999,0.2502630622,0.55031868959999997,4.9514217499999999E-2,0.7725460006,10.19363117,-8.0865124999999996E-2,0,0,3.0514572E-2,0.1135277247,0.54385964909999995,0,0.1201053846,15.396674679,0.63464566929999999,0.56164383559999997,0.28229122680000002,0.27364462509999998,8.6466016999999992E-3,4,0.25335420980000001,0.22855934110000001,2.89370171E-2,7,5742,0.27072431609999997,0.2478554013,10999,0.30797999240000001,0.2393967937,2259,0.21171844000000001,0.22734972010000001,8001,0.22299409049999999,0.19963544920000001,0.46954277550000001,0.5374322279,-6.7889452000000003E-2,4,0.60151380860000003,0.55758587849999997,-0.13197103299999999,2,8001,0.65846198649999998,0.52389985689999996,10999,0.48881666730000001,0.5614843196,2259,0.63452009639999996,0.5710988857,5742,0.62425648410000001,0.57386045190000001,5.3306122900000003E-2,5.18112051E-2,1.4949178E-3,4,4.9566339000000001E-2,5.1693517299999998E-2,3.7397839999999999E-3,8,8272,5.5147591699999998E-2,5.2888380499999998E-2,10999,4.3512319299999998E-2,4.99070717E-2,8001,5.2201982000000001E-2,4.9643563600000003E-2,3439,4.7403462899999999E-2,5.43350534E-2]
["2021-05-31",3905,1,"ATGE","ADTALEM GLOBAL EDUCATION INC",2021,3,36.380000000000003,49.7,1808.086,0.40864637999999998,0.3377466563,-9.8260550000000002E-3,0.71338476159999997,7.5000241061999997,0.18171176889999999,0,0,5.2987462899999997E-2,0.1229536435,0,0,-10.131804519999999,46.373720136999999,0.99349112429999997,0.87003366999999998,0.61203798700000001,0.63045795520000003,-1.8419967999999998E-2,4,0.67979764440000001,0.5984059209,-6.7759657000000001E-2,4,11300,0.87132969100000002,0.64416492030000005,178976,1.1215714471,0.66512378630000002,2269,0.41994862059999999,0.57367384190000004,9611,0.30634081889999998,0.5106611352,0.72243466300000003,0.52293786980000001,0.19949679310000001,4,0.79111633969999995,0.45777123720000001,-6.8681676999999997E-2,4,178976,0.70457242090000005,0.50065851480000001,26305,0.6665725481,0.49948125409999999,11300,1.1080654506000001,0.43506530770000001,66379,0.68525493900000001,0.39587987229999999,8.8825974000000002E-2,3.1513203099999998E-2,5.7312770899999997E-2,4,8.2544855599999994E-2,3.8067769600000002E-2,6.2811183999999997E-3,8,11300,0.13459765369999999,2.73536313E-2,178976,5.8964291699999997E-2,3.9638056599999999E-2,9611,7.4046516899999998E-2,4.0755192099999997E-2,180083,6.2570959900000001E-2,4.4524198500000001E-2]
["2021-05-31",3946,1,"DBD","DIEBOLD NIXDORF INC",2021,1,13.54,78.209000000000003,1058.9498599999999,0.63071179089999996,0.27293868700000001,5.6553821999999997E-3,2.0949474725999999,6.9650329978999999,-8.5974067000000001E-2,0,0,-5.2451929000000001E-2,null,0,3.4303138099999998E-2,5.2895481357999996,140.93097913,0.83431952659999997,null,1.2758749829,0.86421887460000002,0.4116561084,4,1.2468251653,0.806326451,2.9049817700000001E-2,7,11636,1.0195607976000001,0.85885747400000001,176567,1.6793393118,0.8299230058,26156,0.84048177690000003,0.79246549870000005,5606,1.4479187747,0.74405982540000004,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.17413477899999999]
["2021-05-31",3964,1,"DDS","DILLARDS INC  -CL A",2020,4,131.91,22.015000000000001,2903.99865,0.95751765470000005,0.31375376939999999,-4.3705782999999998E-2,0.2113482387,7.9738439111000003,-6.4746855000000006E-2,0,1,-2.3170138E-2,-4.9724915000000001E-2,-0.195048427,0,-9.5490211110000001,121.99712366999999,0.85680473369999999,0.35892255890000002,1.4040553716999999,1.0435870439999999,0.36046832769999998,4,1.3004840794999999,1.0188690186,0.1035712922,8,25283,1.2054774235000001,1.0301743251,12123,1.6793393118,1.072378203,4611,1.4828817579,1.001300949,31587,0.8342378251,0.97162259750000002,0.49621510670000002,0.3827644986,0.1134506081,4,0.45576124499999998,0.42161199849999997,4.0453861799999997E-2,7,25283,0.59264869249999996,0.41655065879999997,31587,0.32792637330000002,0.33511276220000003,188856,0.3124309904,0.4504576226,12123,0.59003892349999998,0.4843269503,-2.4674254E-2,-0.102219824,7.75455704E-2,4,0.1124811156,1.49858479E-2,-0.137155369,0,12123,0.29055190829999999,-5.0296300000000004E-4,31587,6.4989712599999999E-2,1.6219754999999999E-2,3813,3.8430741599999999E-2,2.0964728200000001E-2,4016,5.5952099900000003E-2,2.32618718E-2]
["2021-05-31",3969,1,"DIOD","DIODES INC",2021,1,75.67,44.6,3374.8820000000001,0.2476074127,0.2161854503,2.2804910000000001E-2,0.13619083570000001,8.1241156396999994,-0.110786891,0,0,5.8970769800000003E-2,0.117071244,0,7.2170702700000006E-2,-2.5093527029999998,32.820335466000003,0.81893491119999995,0.43164983159999998,0.38958576480000001,0.49666982749999999,-0.10708406299999999,4,0.51644558480000002,0.50108630720000003,-0.12685982000000001,3,165051,0.27145653980000001,0.4984310113,184604,0.62841071400000004,0.49370040300000001,137602,0.39348809890000003,0.50126543199999996,233491,0.77242698629999995,0.51094838239999996,0.2970678679,0.31496213699999998,-1.7894269000000001E-2,4,0.35349979450000002,0.31202305819999998,-5.6431927E-2,4,137602,0.3494123086,0.31649025349999999,64766,0.41325407120000002,0.31836401720000002,233491,0.40751972949999998,0.32212937219999999,264416,0.24381306850000001,0.29110858960000002,3.4778104800000001E-2,5.5295097600000002E-2,-2.0516993000000001E-2,4,3.8374355200000002E-2,5.5586281799999998E-2,-3.5962500000000001E-3,7,10499,3.5229674699999998E-2,5.52472746E-2,10453,3.6932917799999999E-2,5.4556494300000001E-2,14256,2.85222594E-2,5.6099743200000003E-2,24800,5.2812568800000001E-2,5.6441614899999999E-2]
["2021-05-31",3980,1,"DIS","DISNEY (WALT) CO",2021,2,178.65,1817,324607.05,0.14897440740000001,0.2343709564,-3.1494354000000002E-2,0.17296605230000001,11.763178187999999,7.1215267400000004E-2,0,1,-2.2406991000000001E-2,-5.2454991999999999E-2,0,0,-51.668844970000002,53.418556701,0.23937007869999999,6.8493150700000005E-2,0.15589729450000001,9.7333900000000007E-5,0.15579996060000001,4,0.16980711309999999,6.5151703199999994E-2,-1.3909819E-2,6,147579,0.1136231399,-6.1449520000000004E-3,163118,0.21899906180000001,2.1082791E-2,180405,0.1230975705,0.1012521232,33175,0.22350868030000001,0.14441685000000001,0.26351861430000001,0.1098124244,0.15370618990000001,4,0.19145758800000001,0.2410953519,7.2061026299999997E-2,8,180405,0.20291731460000001,0.1916787908,64630,0.1559170403,0.24475603979999999,16721,0.1931493799,0.24748814999999999,200480,0.21384661699999999,0.28045842720000003,-1.3822867000000001E-2,-9.0958997E-2,7.7136130600000005E-2,4,1.55045671E-2,2.3236418500000001E-2,-2.9327433999999999E-2,3,28378,-6.0885879999999998E-3,8.0769932000000003E-3,32382,2.4721654999999999E-3,2.0354148900000001E-2,125240,3.50468684E-2,3.1748513800000003E-2,180405,3.0587823E-2,3.2766018100000002E-2]
["2021-05-31",4016,2,"DG","DOLLAR GENERAL CORP",2021,1,202.96,236.20500000000001,47940.166799999999,1.0521241743,0.35440330580000001,-5.2664266000000001E-2,0.28643039679999999,10.777708987,-2.4949214000000001E-2,0,0,0.10628779570000001,0.4291816302,0.1361271242,0,4.0294122222000004,3.2859149005999999,0.33700787399999999,0.59246575339999996,0.55259669609999995,0.78388252339999998,-0.231285827,4,0.7157814696,0.87255360989999997,-0.163184774,2,3813,0.77800870740000005,0.82069033739999997,24076,0.32308072859999998,0.84654994400000005,188856,0.67174105839999998,0.88840013139999996,7922,1.0902953841,0.9345740267,0.13036927940000001,0.2200394436,-8.9670163999999997E-2,4,0.29677257680000002,0.2924345257,-0.16640329700000001,1,3813,0.1270466824,0.21357948430000001,24076,0.23590214470000001,0.2382813577,31587,0.32792637330000002,0.33511276220000003,3964,0.49621510670000002,0.3827644986,5.5952099900000003E-2,2.32618718E-2,3.2690228100000003E-2,4,0.1092154897,1.78399567E-2,-5.3263390000000001E-2,1,3813,3.8430741599999999E-2,2.0964728200000001E-2,31587,6.4989712599999999E-2,1.6219754999999999E-2,24076,4.2889596100000003E-2,3.46783071E-2,12123,0.29055190829999999,-5.0296300000000004E-4]
["2021-05-31",4029,1,"D","DOMINION ENERGY INC",2021,1,76.14,806,61368.84,0.26150781350000002,0.55297137070000002,5.0063650600000002E-2,0.63064578049999997,11.024657492999999,9.8108054099999994E-2,0,0,2.9295885300000001E-2,0.10610884299999999,0.91528415110000005,0,1.4210823077000001,1.1172571738999999,0.37795275589999999,0.45205479450000002,0.13610945990000001,0.1014101137,3.4699346200000002E-2,4,0.2230174312,0.1140723929,-8.6907971000000001E-2,3,7974,0.2349751377,9.4858340599999993E-2,8810,0.2015755733,0.10913555129999999,3439,0.21060999359999999,0.111983057,11304,0.2449090203,0.14031262259999999,0.43505792189999998,0.43834529039999998,-3.2873680000000001E-3,4,0.53235554429999998,0.43098809669999999,-9.7297622E-2,3,3413,0.72050811479999999,0.43885191150000002,8810,0.51989109659999999,0.4325194497,6867,0.45779734059999999,0.44483921240000002,10860,0.43122562530000003,0.40774181329999998,4.6163492700000003E-2,5.4539138199999997E-2,-8.3756449999999993E-3,4,5.5772839499999997E-2,5.3798262600000001E-2,-9.6093470000000007E-3,6,3439,4.7403462899999999E-2,5.43350534E-2,8810,6.7234180599999999E-2,5.6158411599999999E-2,8272,5.5147591699999998E-2,5.2888380499999998E-2,3897,5.3306122900000003E-2,5.18112051E-2]
["2021-05-31",4036,1,"DCI","DONALDSON CO INC",2021,2,61.59,126.099,7766.4374100000005,0.43933238569999999,0.28676069450000002,1.81397482E-2,6.6632868200000001E-2,8.9575668323999995,3.7186289800000001E-2,0,0,0.10814142929999999,0.2285927029,0.4328175896,2.3819717399999999E-2,-11.959578929999999,33.350107037000001,0.46094674559999999,0.78451178450000003,0.31811506070000001,0.42679392890000001,-0.108678868,4,0.64348832369999998,0.42837788339999999,-0.32537326300000002,1,14954,0.27895034880000003,0.4284672618,2049,0.33310445760000001,0.4313933257,3580,0.47946489129999997,0.41739948739999999,185952,1.482433597,0.43625145869999998,0.13833884739999999,0.25323926200000002,-0.11490041500000001,4,0.36508540540000001,0.2545050063,-0.22674655799999999,1,180474,0.24903638019999999,0.2532272391,64254,0.26631793250000002,0.25385052200000002,25180,0.2961122491,0.25511392100000002,60979,0.64887505980000004,0.25582834310000002,3.1623251099999999E-2,5.4828800599999998E-2,-2.3205549999999998E-2,4,2.8716228999999999E-2,5.4418549500000003E-2,2.907022E-3,8,6737,2.9355764100000001E-2,5.4634530200000003E-2,10618,3.1024628499999998E-2,5.4538403200000002E-2,5087,3.7271606300000003E-2,5.4344190399999999E-2,32610,1.72129172E-2,5.4157074100000001E-2]
["2021-05-31",4058,1,"DOV","DOVER CORP",2021,1,150.5,143.92599999999999,21660.863000000001,0.4397451765,0.28647065230000002,1.81080354E-2,0.14142437450000001,9.9832623627999997,7.9551942900000006E-2,0,0,7.9813347000000007E-2,0.2114634322,0.38483743970000001,2.1433723700000001E-2,-10.569533359999999,35.847469875999998,0.29448818900000001,0.65924657529999997,0.28509179759999997,0.30872798530000001,-2.3636187999999999E-2,4,0.20574800739999999,0.30758775389999998,7.93437902E-2,8,11580,0.25430285009999998,0.31118650219999999,26590,0.18396415360000001,0.3126758838,25964,0.2054276981,0.3166054022,187696,0.17929732779999999,0.28988322750000001,0.16154222479999999,0.19496258729999999,-3.3420363000000002E-2,4,0.1546912782,0.19806739900000001,6.8509466000000003E-3,6,36565,0.15487557669999999,0.19667742520000001,11580,0.26413050230000001,0.19167809059999999,345920,0.1010765725,0.2017305127,10618,9.8682461299999996E-2,0.20218356779999999,3.4160273300000002E-2,5.0027546700000002E-2,-1.5867273000000001E-2,4,3.3289076799999998E-2,4.9686527500000001E-2,8.7119650000000003E-4,7,24611,2.1288466400000001E-2,5.0232761100000002E-2,177966,6.0071899800000002E-2,4.95965633E-2,9919,2.7437215599999999E-2,4.9461579399999997E-2,14954,2.4358725299999998E-2,4.9455206100000003E-2]
["2021-05-31",4060,1,"DD","DUPONT DE NEMOURS INC",2021,1,84.59,532.09100000000001,45009.577689999998,0.41893380450000001,0.3052822577,2.06583966E-2,0.28971611530000002,10.714630584,2.9826074300000002E-2,0,1,-3.6586896000000001E-2,-6.4329850999999993E-2,-0.46941109199999997,4.0726816999999998E-2,-5.1695679139999999,36.788268252999998,0.93543307090000005,0.13698630140000001,0.37079933770000001,0.50952096889999998,-0.13872163100000001,4,0.61520823650000001,0.50949938400000006,-0.24440889900000001,1,20420,0.57943619540000002,0.51163675500000005,28070,0.9982139109,0.51183746409999997,22741,0.55603275519999995,0.51402272770000002,27373,0.32715008429999998,0.50050058900000005,0.60404921339999995,0.32230940520000001,0.2817398082,4,0.44041985519999999,0.32274130919999999,0.16362935819999999,9,160684,0.48442602550000002,0.31948132959999997,315318,0.40585418099999998,0.3267835852,10056,0.330552764,0.3161387974,1794,0.5408464503,0.32856152440000003,-3.8858396000000003E-2,-6.5920055000000005E-2,2.70616591E-2,4,9.50590355E-2,4.3965087000000002E-3,-0.133917432,0,34048,-6.2248590000000001E-3,-6.2277692000000003E-2,164363,0.26566640930000002,1.45829042E-2,187551,4.6037328000000002E-2,3.0468951300000002E-2,162129,7.4757263199999993E-2,3.4811871699999997E-2]
["2021-05-31",4066,1,"OMC","OMNICOM GROUP",2021,1,82.24,215.08099999999999,17688.261439999998,0.35345829960000003,0.35377184969999997,2.2928286199999998E-2,0.38573604439999998,9.7806565030999995,-0.34562106500000001,0,0,3.8068578899999997E-2,0.30365595420000002,0.57542816119999995,0,-21.213339439999999,77.758350106999998,0.85669291339999998,0.84589041099999995,0.66541862100000004,0.55942979709999996,0.1059888239,4,0.53751978359999997,0.53362138999999997,0.12789883730000001,8,6136,0.54448510530000005,0.55491995999999999,34636,0.50384831620000003,0.54231764699999996,37130,0.62817452169999999,0.52975507060000004,60900,0.47357119120000002,0.5074928823,0.18154412810000001,0.40538923449999997,-0.22384510599999999,4,0.45530497209999998,0.41292569959999997,-0.273760844,0,6136,0.216956289,0.40463241210000001,34636,0.50897945680000001,0.40325100260000002,4988,0.49993894999999999,0.42043324119999997,60900,0.59534519259999996,0.42338614250000001,5.5126955399999997E-2,3.96489753E-2,1.54779801E-2,4,4.9502946399999997E-2,4.2920172999999999E-2,5.6240090000000001E-3,8,6136,3.3071868499999997E-2,3.7849193400000002E-2,3226,4.44763533E-2,4.2896601499999999E-2,126136,2.77255868E-2,4.5210262600000002E-2,34636,9.2737976999999999E-2,4.5724634399999999E-2]
["2021-05-31",4093,1,"DUK","DUKE ENERGY CORP",2021,1,100.22,769,77069.179999999993,0.2569921027,0.54035720840000001,4.20242386E-2,0.85338912389999999,11.252458739,8.7836780200000006E-2,0,0,8.7113448999999992E-3,2.95521521E-2,2.0280898876000002,0,0.7964631901,11.698728060000001,5.0393700800000003E-2,0.42636986300000002,0.17001943980000001,-2.7976671000000002E-2,0.19799611089999999,4,0.16139440220000001,2.2358467E-2,8.6250375999999997E-3,7,4517,8.7823305000000004E-2,-2.9423996000000001E-2,7970,0.2023731459,3.49112013E-2,1440,0.19641379110000001,3.8678477599999997E-2,11554,0.15896736689999999,4.5268185400000001E-2,0.62523047480000005,0.39102532420000002,0.23420515059999999,4,0.4521452943,0.41688093840000001,0.17308518040000001,9,7970,0.51604132449999995,0.40522595849999998,11554,0.41734243910000002,0.40866227059999999,7977,0.385433268,0.42476984540000001,1440,0.48976414569999999,0.42886567920000002,1.8476906099999999E-2,4.0616129600000002E-2,-2.2139223999999999E-2,4,4.7720067499999998E-2,4.0574174999999997E-2,-2.9243161E-2,3,135990,3.9024365700000001E-2,4.1406488499999998E-2,8539,2.4767444600000001E-2,3.8793829500000002E-2,7366,7.6828091200000004E-2,3.8563515899999998E-2,9850,5.0260368499999999E-2,4.3532866099999998E-2]
["2021-05-31",4094,3,"DNB","DUN & BRADSTREET HOLDNGS INC",2021,1,21.47,431.44400000000002,9263.10268,0.62443059420000002,0.28410279789999998,2.9013234700000001E-2,0.39730748189999998,9.1337943341999992,0.32859769770000002,0,0,-2.1158903E-2,-5.8049535999999999E-2,-0.152857143,0,-7.5006885570000001,-8.0495356040000008,2.13017751E-2,0.40336700339999998,0.1447219743,0.32565042970000002,-0.18092845499999999,4,0.10911620430000001,0.33955942900000002,3.5605770000000002E-2,7,24638,0.118256607,0.33638930630000002,162906,9.1505528099999997E-2,0.30243833520000002,4423,0.13610445730000001,0.35945112709999999,180652,9.0598225000000004E-2,0.35995894750000001,0.39053869149999998,0.19244951839999999,0.19808917309999999,4,0.36082646969999999,0.17578497500000001,2.9712221800000001E-2,7,146171,0.45307805820000002,0.19623309959999999,165123,0.27147072529999999,0.23777422540000001,35211,0.51166450770000005,0.14505079279999999,162906,0.20709258750000001,0.1240817822,-2.2670590000000001E-2,5.9010156899999999E-2,-8.1680746999999998E-2,4,3.0586309999999998E-2,6.0210254999999997E-2,-5.3256900000000003E-2,1,23027,1.8320647499999999E-2,5.9322061600000003E-2,112111,6.7787795999999997E-3,5.9953614600000003E-2,12796,5.0388448199999998E-2,6.0647946199999997E-2,185881,4.6857364700000001E-2,6.0917397800000002E-2]
["2021-05-31",4108,1,"FLS","FLOWSERVE CORP",2021,1,42.39,130.297,5523.2898299999997,0.43608054610000002,0.28461535519999998,1.8267347400000002E-2,0.27529589189999998,8.6167289454000002,-5.3875529999999998E-3,0,0,2.4592911200000001E-2,6.9089246000000007E-2,0.88432826360000005,9.7780861999999993E-3,-9.6898979179999998,37.570495926,0.71301775150000002,0.28080808080000003,0.57826223200000004,0.54501687740000004,3.3245354599999999E-2,4,0.78259260919999996,0.54993662369999996,-0.20433037700000001,2,5237,0.42073418210000002,0.54774658099999995,177966,0.29457467310000002,0.54168728200000005,12262,0.73572226959999998,0.5534672746,160681,1.6793393118,0.55684535719999995,0.30996599000000002,0.33920447079999999,-2.9238481E-2,4,0.30482036680000002,0.33497295849999997,5.1456230999999998E-3,6,7991,0.26106483330000002,0.33962453259999997,1706,0.23168196660000001,0.33483985630000002,32886,0.53119238469999996,0.3333243863,184258,0.1953422826,0.33210305880000002,2.14153165E-2,4.4894669300000002E-2,-2.3479353000000001E-2,4,3.1522534200000001E-2,4.43934567E-2,-1.0107217999999999E-2,6,14084,4.0476739099999999E-2,4.4891016300000003E-2,65399,3.17863954E-2,4.4737706500000002E-2,11721,3.87298342E-2,4.4279992999999997E-2,24720,1.5097167999999999E-2,4.3665111E-2]
["2021-05-31",4115,1,"DY","DYCOM INDUSTRIES INC",2020,4,74.92,30.614999999999998,2293.6758,0.88979772189999995,0.34554082069999997,2.0242326500000001E-2,0.2818236126,7.7379109625,-5.4745592000000003E-2,0,0,1.76615668E-2,4.2323014200000002E-2,0,0,-6.7350166070000004,44.456421312000003,0.5715976331,0.91245791249999997,1.0930045236999999,0.88589679870000004,0.20710772499999999,4,1.2384469279000001,0.86603709920000005,-0.145442404,2,6223,1.3185596594,0.86003613079999996,180646,1.6099326078,0.83284161700000003,147988,1.148769803,0.9517819153,64997,0.8765256414,0.81948873379999998,0.35371520249999999,0.3725892952,-1.8874093000000002E-2,4,0.3453054793,0.36235576069999997,8.4097232000000001E-3,6,147988,0.2958999377,0.38150555600000002,175686,0.52774542390000001,0.36177984159999999,17277,0.3251530943,0.3604078275,11094,0.23242346129999999,0.34572981749999998,1.4970293500000001E-2,5.3070506000000003E-2,-3.8100212000000001E-2,4,2.9899986999999999E-2,5.2966120899999997E-2,-1.4929693000000001E-2,5,33424,2.1512653600000001E-2,5.3846029099999998E-2,180646,4.6971764999999999E-2,5.1037929400000001E-2,185128,2.1416441099999999E-2,4.9802672999999999E-2,328795,2.96990884E-2,5.7177852100000003E-2]
["2021-05-31",4145,1,"PKI","PERKINELMER INC",2021,1,145.07,112.066,16257.41462,0.1286255936,0.1533542564,1.0717867799999999E-2,0.1704274059,9.6963043679999998,0.1700310649,0,0,0.12253334439999999,0.26827690539999999,2.9134993500000001E-2,4.8825855000000001E-2,-3.0661250600000001,0.1634369034,0.57952755909999998,0.85102739729999999,0.2460420361,0.18901430499999999,5.70277311E-2,4,0.2278260819,0.17056075209999999,1.8215954199999999E-2,7,17928,0.21378876690000001,0.1897345875,110620,0.26002961819999998,0.17254419039999999,2220,0.15589041989999999,0.1608889463,21739,0.2815955228,0.1590752842,0.24618336269999999,0.171392298,7.4791064700000007E-2,4,0.21177937290000001,0.1657368635,3.44039898E-2,7,32792,0.25228036450000002,0.16299885080000001,125794,0.17554951799999999,0.1624912838,179841,0.12385665999999999,0.18223961899999999,37425,0.29543094920000001,0.15521770039999999,6.6045310699999998E-2,5.6705424300000001E-2,9.3398864000000005E-3,3,0.1037648581,5.4788725599999998E-2,-3.7719546999999999E-2,2,2220,0.22856379260000001,5.5658450200000001E-2,63186,3.9788473900000003E-2,5.4394810100000003E-2,10530,4.29423076E-2,5.4312916500000002E-2]
["2021-05-31",4193,1,"EGP","EASTGROUP PROPERTIES",2021,1,158.08000000000001,40.021999999999998,6326.6777599999996,8.8740020399999994E-2,0.51941050389999999,-3.072488E-3,0.20539452920000001,8.7525305369000002,0.14132064499999999,0,0,4.0771933599999997E-2,8.5419910599999996E-2,1.0825230194,0,-3.0191247149999998,20.564834997999998,2.84023669E-2,null,4.8941560600000003E-2,-7.8104000000000007E-2,0.12704556089999999,4,8.7480075899999996E-2,-7.5947285000000003E-2,-3.8538515000000002E-2,5,33684,4.6395321699999999E-2,-7.7090503000000005E-2,19582,6.2632485500000001E-2,-7.7049970999999995E-2,30004,6.5486139400000004E-2,-7.4982744000000004E-2,62374,0.1754063572,-7.4665920999999996E-2,0.2079939978,0.37872617460000002,-0.17073217700000001,4,0.33508985530000002,0.37992582419999998,-0.12709585800000001,2,13125,0.37605806530000002,0.37892802489999999,30004,0.41673963759999999,0.3775374105,60914,0.33523987900000002,0.38119564560000002,10894,0.21232183930000001,0.38204221570000002,1.7766828700000001E-2]
["2021-05-31",4199,1,"ETN","EATON CORP PLC",2021,1,145.25,398.5,57882.125,0.3370531457,0.2104351874,2.30651352E-2,0.18116128249999999,10.966163893999999,8.0879851000000003E-3,0,0,4.1960093900000002E-2,9.53651217E-2,0.82797202800000003,3.0741512299999999E-2,-11.45276207,39.302258023999997,0.33858267720000002,0.26198630140000001,0.2648163369,0.23397647050000001,3.0839866399999999E-2,4,0.1852539151,0.21482101379999999,7.9562421800000005E-2,8,183736,0.13486944779999999,0.2335182539,4321,0.27145480449999998,0.2207156129,9203,0.1950009539,0.203965593,1598,0.13969045420000001,0.20108459519999999,0.25906097950000001,0.1246525772,0.13440840230000001,4,0.26911732589999998,0.16223067199999999,-1.0056346000000001E-2,6,4321,0.15909999799999999,0.12530265860000001,1598,0.19619569880000001,0.1088786923,5764,0.2011337302,0.2070771132,25572,0.52003987659999995,0.20766422379999999,2.4705381799999999E-2,4.4433023699999998E-2,-1.9727642E-2,4,3.53601136E-2,4.7211343900000001E-2,-1.0654732E-2,6,146017,3.8651035200000003E-2,4.1755128000000002E-2,9016,3.6210689099999999E-2,4.8084668699999999E-2,1926,2.94960581E-2,4.9314483100000001E-2,4321,3.7082671999999997E-2,4.9691095800000001E-2]
["2021-05-31",4213,1,"ECL","ECOLAB INC",2021,1,215.08,285.93700000000001,61499.329960000003,0.42281555300000001,0.31512018469999997,1.9619403800000001E-2,0.1158386604,11.026781559,0.12992684860000001,0,0,4.7726011999999998E-2,0.13810530330000001,0.64672036820000001,1.5873560700000001E-2,-2.3287617909999998,22.621529125999999,8.6614173200000005E-2,0.67808219179999996,0.1728301656,0.14919910350000001,2.36310622E-2,4,0.18756892780000001,0.2010422808,-1.4738762000000001E-2,6,9667,0.21946135650000001,0.176099701,25124,0.16511990139999999,0.18332515260000001,29751,0.1526124804,0.21542710100000001,36061,0.21308197300000001,0.2293171688,0.1023149359,0.13542695169999999,-3.3112016000000001E-2,4,0.22977587499999999,0.1803019152,-0.127460939,2,25124,0.2955084919,0.13364760840000001,29751,0.29466756919999998,0.17063858100000001,8247,0.1370335778,0.20026731689999999,1209,0.19189386110000001,0.21665415439999999,1.4130235200000001E-2,5.1246716999999997E-2,-3.7116481999999999E-2,4,2.4001912199999999E-2,5.0957739000000002E-2,-9.8716770000000006E-3,6,4510,3.7024582399999999E-2,5.1045262500000001E-2,8850,2.4599700400000001E-2,5.04179773E-2,1794,2.6747062700000001E-2,5.2202861199999999E-2,110566,7.6363033999999998E-3,5.0164855000000001E-2]
["2021-05-31",4321,1,"EMR","EMERSON ELECTRIC CO",2021,2,95.69,599.70000000000005,57385.292999999998,0.33675139710000002,0.21497886839999999,2.2502531100000001E-2,0.13623699719999999,10.95754333,0.11186635089999999,0,0,8.9411764699999993E-2,0.23307776559999999,0.56578947369999999,2.5726676E-2,-12.69624662,41.411244658999998,0.37007874019999998,0.79965753419999996,0.27145480449999998,0.2207156129,5.0739191500000003E-2,4,0.26050700630000001,0.2275008466,1.0947798200000001E-2,7,4199,0.2648163369,0.23397647050000001,9203,0.1950009539,0.203965593,1598,0.13969045420000001,0.20108459519999999,36175,0.44252028030000001,0.27097672779999998,0.15909999799999999,0.12530265860000001,3.3797339400000001E-2,4,0.15829981849999999,0.1390260368,8.0017939999999996E-4,6,4199,0.25906097950000001,0.1246525772,21238,9.4420639200000003E-2,0.1387614127,1598,0.19619569880000001,0.1088786923,36175,8.3521956499999994E-2,0.1838114649,3.7082671999999997E-2,4.9691095800000001E-2,-1.2608424E-2,4,3.0554615600000001E-2,4.9792150100000002E-2,6.5280564000000001E-3,8,1926,2.94960581E-2,4.9314483100000001E-2,183942,2.2334336400000002E-2,5.02290741E-2,9016,3.6210689099999999E-2,4.8084668699999999E-2,5764,3.4177378899999999E-2,5.1540374399999998E-2]
["2021-05-31",4383,1,"ATO","ATMOS ENERGY CORP",2021,2,99.17,130.667,12958.24639,0.30141300240000002,0.55615348389999997,5.4845765400000003E-2,0.56462740249999999,9.4694876512999997,0.1106908878,0,0,3.59401736E-2,8.9190984400000006E-2,0.4325315817,0,0.95732888890000001,14.579881442,0.4362204724,0.31506849320000002,0.16494290410000001,0.21814859750000001,-5.3205692999999998E-2,4,0.33264446489999999,0.2097143024,-0.167701561,2,6547,0.31009523830000002,0.22209570919999999,10801,0.44155657819999999,0.22429079369999999,7849,0.30242819879999999,0.20247463060000001,9831,0.27649784420000001,0.18999607600000001,0.6035481009,0.49522022729999998,0.1083278736,4,0.49328674360000002,0.4921918596,0.1102613574,8,7849,0.44301908909999999,0.50633577809999997,9890,0.72452797229999999,0.50885180269999997,2986,0.36189015320000001,0.47801980430000002,7733,0.44370975959999998,0.47556005309999999,5.3831049300000003E-2,5.8190635400000003E-2,-4.3595860000000004E-3,4,6.8735467600000003E-2,5.50585928E-2,-1.4904417999999999E-2,5,7993,5.0285113899999997E-2,5.8109660799999997E-2,9890,7.2375165199999994E-2,5.6018365100000002E-2,7849,6.0040911699999998E-2,5.4148639599999999E-2,10801,9.2240679699999995E-2,5.1957705700000002E-2]
["2021-05-31",4384,1,"MARA","MARATHON DIGITAL HOLDNGS INC",2020,4,24.77,81.974999999999994,2030.5207499999999,0.27265405190000003,0.17999696900000001,-5.6553660000000002E-3,3.9473029999999998E-4,7.6160475661999998,-0.41659816,0,1,-3.3353445000000002E-2,-3.3514571E-2,0,0,43.091209092,187.63954541000001,2.8994082800000001E-2,6.3973063999999996E-2,2.3060441000000002E-3,0.30170503469999999,-0.299398991,4,7.2779144099999998E-2,0.29699687650000001,-7.0473099999999997E-2,4,30736,2.9299648500000001E-2,0.29626964569999997,27364,3.7323704100000001E-2,0.28834671449999999,33533,0.1659714004,0.31648064990000002,35120,5.8521823100000002E-2,0.28689049589999999,0.153529581,0.14221816000000001,1.1311421E-2,4,0.2227317965,0.13059059240000001,-6.9202215999999997E-2,4,37382,0.3055033613,0.14725974880000001,27364,0.17841953020000001,0.1300198565,111864,0.2921102444,0.1269504461,11811,0.11489405010000001,0.11813231809999999,-5.1454780000000002E-3,-9.9178837000000006E-2,9.4033359299999994E-2,4,3.97211061E-2,-6.8629290000000003E-3,-4.4866584000000001E-2,2,32884,1.52120854E-2,-6.5702827000000005E-2,143974,9.1619522999999994E-2,-1.6330957E-2,264397,1.09347396E-2,2.38841973E-2,6066,4.1118076599999998E-2,3.0697870200000001E-2]
["2021-05-31",4423,1,"EFX","EQUIFAX INC",2021,1,235.04,121.7,28604.367999999999,0.62469989159999995,0.29268224859999997,2.7644040500000001E-2,0.15311297909999999,10.261314712000001,0.2157546222,0,0,6.2547831299999995E-2,0.18227848099999999,0.31365740739999998,0,-5.26886762,68.608490375000002,0.17480314960000001,0.71061643839999999,0.13610445730000001,0.35945112709999999,-0.22334667,4,0.1112705836,0.33110925470000002,2.4833873699999998E-2,7,180652,9.0598225000000004E-2,0.35995894750000001,24638,0.118256607,0.33638930630000002,4094,0.1447219743,0.32565042970000002,162906,9.1505528099999997E-2,0.30243833520000002,0.1159962702,0.1575282479,-4.1531977999999997E-2,4,0.2367848743,0.14678942759999999,-0.12078860399999999,2,24638,0.13022067409999999,0.1589963476,180652,9.8161727800000001E-2,0.15902878770000001,35211,0.51166450770000005,0.14505079279999999,162906,0.20709258750000001,0.1240817822,2.1143623899999998E-2,4.6843443800000002E-2,-2.5699820000000002E-2,4,3.1224154099999998E-2,5.02928687E-2,-1.0080530000000001E-2,6,6216,2.99104543E-2,4.8583828199999998E-2,2312,3.2679446600000002E-2,5.0445838799999997E-2,162906,1.2747605E-2,5.0501010899999997E-2,165123,4.9559110300000001E-2,5.16407968E-2]
["2021-05-31",4430,1,"EQT","EQT CORP",2021,1,20.88,278.78100000000001,5820.9472800000003,0.41847809460000002,0.5538274849,-0.119581022,0.82564705859999998,8.6692182903999999,9.8544397000000002E-3,0,1,-4.6594943E-2,-9.1168961000000007E-2,0,0,-32.754743939999997,26.155878468000001,5.7988165699999997E-2,0.72323232319999997,0.27409973939999999,0.2371603028,3.6939436499999999E-2,4,0.35245541600000002,0.2385840031,-7.8355676999999999E-2,4,21431,0.51483711529999998,0.23771336539999999,1380,0.15786991359999999,0.23423142359999999,27677,0.530256638,0.23216117019999999,20548,0.2068579971,0.25023005329999998,1.1080654506000001,0.49209742969999998,0.61596802090000002,4,0.82668494010000004,0.48750861899999998,0.28138051050000001,9,155393,0.68714528610000003,0.49209224639999999,187698,1.1080654506000001,0.49749204260000002,170750,0.73650635480000004,0.48631536990000002,6310,0.77502266870000003,0.47413481699999999,-0.14440003700000001,-0.124761831,-1.9638204999999999E-2,4,-3.8376852000000003E-2,-0.129056474,-0.10602318400000001,0,2991,-3.8803150000000002E-2,-0.125657782,34418,-2.8688904000000001E-2,-0.118818936,170841,-5.7840681999999997E-2,-0.13339074500000001,5667,-2.8174674E-2,-0.138358433]
["2021-05-31",4462,1,"NEU","NEWMARKET CORP",2021,1,343.23,10.928000000000001,3750.8174399999998,0.41696706239999998,0.31289013300000001,1.85647889E-2,0.28138506260000001,8.2297290792000002,-3.1477580999999998E-2,0,0,0.10616827869999999,0.31435481980000002,0.32590219790000002,6.9964804000000005E-2,null,-2.1544201190000001,0.8094674556,0.34074074069999999,0.47110318709999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2160475718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.7915595499999995E-2]
["2021-05-31",4494,1,"EXPD","EXPEDITORS INTL WASH INC",2021,1,125.69,168.80799999999999,21217.47752,0.88744566079999998,0.38280599100000001,4.6969891200000002E-2,2.09927876E-2,9.9625805323000005,-8.0272661999999995E-2,0,0,0.15783986680000001,0.29950528630000001,0.20316579479999999,0,-3.7970766000000003E-2,25.041553938,0.26141732280000002,0.53938356160000001,0.58240810600000004,0.66765328160000004,-8.5245176000000006E-2,4,0.76300152489999995,0.64901882280000001,-0.18059341900000001,2,4598,0.69550836240000002,0.70528196809999999,144998,0.72425236829999995,0.72654929469999996,65609,1.1963635074000001,0.59573846959999999,10920,0.43588186150000002,0.56850555869999997,0.1354917896,0.22919552469999999,-9.3703734999999996E-2,4,0.19554680390000001,0.30193181279999998,-6.0055013999999997E-2,4,65609,0.1445155809,0.24676326670000001,4598,0.26318433730000002,0.29289920940000003,144998,0.16869063009999999,0.32909214539999998,29206,0.2057966671,0.33897262960000002,4.0580507199999998E-2,6.5846897400000007E-2,-2.526639E-2,4,3.3283882700000003E-2,6.7090042200000005E-2,7.2966245000000004E-3,8,65609,4.6535857E-2,6.6556922899999996E-2,29206,2.1936668699999998E-2,6.4983466599999998E-2,62378,3.22780992E-2,6.7572335900000002E-2,179957,3.2384905800000002E-2,6.9247443300000003E-2]
["2021-05-31",4497,2,"BOOM","DMC GLOBAL INC",2021,1,52.97,15.833,838.67400999999995,0.58768597950000001,0.65754762710000003,-5.1898344999999999E-2,1.38814365E-2,6.7537439161000004,2.9090502999999999E-3,0,1,-1.6846172999999999E-2,-2.3508675999999999E-2,-0.36669912399999999,3.7442900799999998E-2,-83.562171030000002,51.813325835999997,0.10355029590000001,0.27205387209999998,0.26961747419999998,0.45376321689999999,-0.184145743,4,0.33673341080000002,0.43718117239999998,-6.7115937000000001E-2,4,30284,0.39215475189999999,0.4549770581,9465,0.37174636109999998,0.47289755430000002,33326,0.38009633079999999,0.4199097235,61759,0.2029361995,0.40094035389999999,0.26044684509999999,0.53903910880000006,-0.27859226399999998,4,0.50464299329999995,0.53240764220000003,-0.244196148,1,9465,0.28630618559999998,0.53538860880000005,8901,0.58831323430000004,0.54520340779999998,30145,0.83519498700000006,0.52655578209999998,33326,0.3087575662,0.52248277030000001,-6.1227599999999997E-3,-8.3220380999999996E-2,7.70976201E-2,4,0.1252433188,-2.0505737E-2,-0.131366079,0,8092,0.34329160380000001,-0.106871006,30923,0.1032149329,-5.1321479999999996E-3,61759,9.9920737999999992E-3,1.42802087E-2,31331,4.4474664699999999E-2,1.5699996399999999E-2]
["2021-05-31",4503,1,"XOM","EXXON MOBIL CORP",2021,1,58.37,4233.5389999999998,247111.67142999999,0.4142131355,0.56021708459999997,-0.12048787399999999,0.25624851970000001,11.763178187999999,-0.161946491,0,1,-5.7225035E-2,-0.121676201,-0.76355548100000004,5.6135077999999996E-3,-29.398245859999999,82.350856293999996,0.1637795276,9.4178082199999999E-2,0.58970671009999998,0.16923268450000001,0.42047402569999998,4,0.59748132720000002,0.2014540437,-7.7746170000000002E-3,6,186989,0.94218926359999999,0.18087317959999999,2991,0.4026422918,0.15506845960000001,27677,0.530256638,0.23216117019999999,21431,0.51483711529999998,0.23771336539999999,0.63523507040000005,0.33687004440000001,0.29836502599999998,4,0.54740146030000003,0.3792422419,8.7833610100000001E-2,8,2991,0.65906887540000003,0.3412635779,14359,0.55019144519999996,0.36812468879999999,16478,0.44280640119999998,0.3822573963,3469,0.53753911939999999,0.42532330489999998,-7.7292990000000006E-2,-0.132953391,5.5660400700000001E-2,4,-1.7903400999999999E-2,-0.14106228900000001,-5.9389589E-2,1,5667,-2.8174674E-2,-0.138358433,8549,2.6589890000000002E-4,-0.13930498199999999,176343,-1.1839865999999999E-2,-0.14272194299999999,107712,-3.1864963000000003E-2,-0.14386379899999999]
["2021-05-31",4510,1,"FMC","FMC CORP",2021,1,116.69,128.87700000000001,15038.65713,0.42131493040000001,0.31320365880000001,1.9170494999999999E-2,0.25107294940000002,9.6183793068999996,0.11815873659999999,0,0,5.3418782900000003E-2,0.1850694675,0.41989942530000002,6.4215184100000003E-2,-7.102486281,16.068793052,0.55433070870000001,0.4297945205,0.24936191769999999,0.39534200419999999,-0.14598008600000001,4,0.4219479773,0.39811488849999999,-0.17258606000000001,2,294524,0.55840468359999995,0.3958292893,162129,0.51979828589999999,0.40576021569999998,8850,0.28732317419999998,0.38267248139999999,11012,0.32226576559999998,0.40819756769999999,0.20005775610000001,0.28786907309999998,-8.7811317E-2,4,0.2995544624,0.28763210970000003,-9.9496706000000004E-2,3,29392,0.36474535809999997,0.28768327560000001,8850,0.30650746080000002,0.28958732320000002,11012,0.25298190749999999,0.29031487319999999,34443,0.27398312349999998,0.28294296689999998,3.7024582399999999E-2,5.1045262500000001E-2,-1.4020680000000001E-2,4,3.3832291200000003E-2,5.0421998000000003E-2,3.1922911999999999E-3,8,8850,2.4599700400000001E-2,5.04179773E-2,27119,5.6031212800000001E-2,5.00790396E-2,1794,2.6747062700000001E-2,5.2202861199999999E-2,8247,2.7951188799999999E-2,4.8988113799999997E-2]
["2021-05-31",4517,1,"NEE","NEXTERA ENERGY INC",2021,1,73.22,1961.4449999999999,143617.00289999999,0.26041694160000001,0.55556424230000001,4.15860355E-2,0.36672538030000001,11.763178187999999,0.11669014179999999,0,0,3.1440414999999999E-2,0.1114024292,0.67555235349999998,0,3.0279527734,6.9344223795,0.14645669289999999,0.32534246579999998,8.7823305000000004E-2,-2.9423996000000001E-2,0.1172473012,4,0.18194343590000001,2.27202983E-2,-9.4120130999999996E-2,3,4093,0.17001943980000001,-2.7976671000000002E-2,7970,0.2023731459,3.49112013E-2,1440,0.19641379110000001,3.8678477599999997E-2,11554,0.15896736689999999,4.5268185400000001E-2,0.26026166290000002,0.33585064669999998,-7.5588983999999998E-2,4,0.4860118766,0.40742084969999998,-0.225750214,1,4093,0.62523047480000005,0.39102532420000002,7970,0.51604132449999995,0.40522595849999998,11554,0.41734243910000002,0.40866227059999999,7977,0.385433268,0.42476984540000001,2.8993781499999999E-2,5.3808200899999999E-2,-2.4814419000000001E-2,4,5.1164920699999998E-2,5.41545015E-2,-2.2171138999999999E-2,4,1075,5.8325694999999997E-2,5.3358237500000003E-2,8807,4.8892665600000003E-2,5.5194774100000003E-2,8113,5.3692417999999999E-2,5.2137760200000001E-2,11554,4.3748903999999998E-2,5.5927234300000003E-2]
["2021-05-31",4598,1,"FDX","FEDEX CORP",2020,3,314.81,265.30099999999999,83519.407810000004,0.8748789656,0.3686179302,4.7449167600000001E-2,0.46176093689999997,11.332834312999999,6.2960244999999998E-2,0,0,3.6585218599999997E-2,0.13780082799999999,0.22548695939999999,0,-2.393526322,12.422572526,0.62047244089999998,0.65068493149999995,0.69550836240000002,0.70528196809999999,-9.7736060000000007E-3,4,0.74116259689999997,0.70331141190000002,-4.5654234000000002E-2,5,144998,0.72425236829999995,0.72654929469999996,4494,0.58240810600000004,0.66765328160000004,65609,1.1963635074000001,0.59573846959999999,29206,0.46162640570000002,0.82330460159999996,0.26318433730000002,0.29289920940000003,-2.9714872E-2,4,0.16362366689999999,0.28600589160000001,9.9560670399999995E-2,8,144998,0.16869063009999999,0.32909214539999998,29206,0.2057966671,0.33897262960000002,65609,0.1445155809,0.24676326670000001,4494,0.1354917896,0.22919552469999999,3.6267019599999999E-2,5.7774663699999999E-2,-2.1507643999999999E-2,4,3.4189239400000002E-2,6.4778860100000002E-2,2.0777802000000001E-3,8,10920,2.7703924500000001E-2,6.1728153399999999E-2,29206,2.1936668699999998E-2,6.4983466599999998E-2,4494,4.0580507199999998E-2,6.5846897400000007E-2,65609,4.6535857E-2,6.6556922899999996E-2]
["2021-05-31",4605,1,"FRT","FEDERAL REALTY INVESTMENT TR",2021,1,114.34,77.706000000000003,8884.9040399999994,8.8613618599999999E-2,0.5188366915,-3.044625E-3,0.49634503419999998,9.0921089402999993,7.7109782000000003E-3,0,0,1.6321448799999999E-2,4.9654935499999997E-2,2.1276112728999999,0,-10.733469680000001,67.837871397000001,0.3532544379,null,6.56265984E-2,6.9387172499999997E-2,-3.760574E-3,4,7.5576122100000004E-2,7.5954898399999998E-2,-9.9495239999999995E-3,6,24620,4.2611705899999998E-2,7.44262646E-2,24731,7.7806062400000001E-2,7.4840237399999995E-2,187690,8.1755343999999994E-2,7.5280638499999997E-2,32751,0.1001313759,7.9272453000000007E-2,0.28373722309999999,0.47049946739999998,-0.18676224399999999,4,0.54831272060000003,0.46699628630000001,-0.26457549800000002,0,18494,0.40764067300000001,0.47491739729999999,22674,0.67941276989999999,0.47550933870000001,5149,0.49274948120000001,0.45927391670000001,7525,0.6134479585,0.45828449240000002,1.4088953499999999E-2]
["2021-05-31",4608,1,"FSS","FEDERAL SIGNAL CORP",2021,1,42.48,61.006999999999998,2591.5773600000002,0.43828436549999999,0.2850190709,1.8077306000000001E-2,9.9669029399999998E-2,7.8600219885999998,-4.3773645E-2,0,0,7.4954584899999996E-2,0.1318788216,0.21180189669999999,1.0858922999999999E-2,-7.6557814620000002,45.168824440000002,0.37218934910000001,0.5084175084,0.40195667429999998,0.45826840800000002,-5.6311734000000002E-2,4,0.4158863304,0.4579210802,-1.3929656E-2,6,189491,0.2206841252,0.46008346709999998,5087,0.50954887930000003,0.46025718529999998,10441,0.59532056160000002,0.45612539369999999,12445,0.33799175539999998,0.45521827469999998,0.27766873219999999,0.28018449400000001,-2.5157619999999999E-3,4,0.27494833470000002,0.27890675209999999,2.7203975E-3,6,5860,0.26050150960000001,0.27969092880000002,12445,0.23601560090000001,0.27771274889999997,15343,0.31714779230000001,0.28508486820000001,3580,0.2861284362,0.27313846269999997,3.6618625199999998E-2,5.1961969900000002E-2,-1.5343345E-2,4,4.11674182E-2,5.2584988700000002E-2,-4.5487929999999998E-3,7,26590,6.1475426499999999E-2,5.2119287200000003E-2,3650,5.0006502899999999E-2,5.2379761400000002E-2,5878,3.0242165099999999E-2,5.2703062699999997E-2,15267,2.2945578300000002E-2,5.31378432E-2]
["2021-05-31",4611,2,"M","MACY'S INC",2020,4,18.28,310.5,5675.94,0.94875916739999999,0.31891174370000003,3.0759620099999999E-2,1.4524466432000001,8.6439914673999994,9.0177743999999994E-3,0,1,-0.22274935100000001,-0.89043769399999995,-2.9665314000000002E-2,0,0.2643122222,166.98872786000001,0.86035502959999999,0.37373737369999999,1.4828817579,1.001300949,0.48158080879999998,4,1.1335165010999999,0.99498949830000005,0.34936525680000002,9,25283,1.2054774235000001,1.0301743251,31587,0.8342378251,0.97162259750000002,3964,1.4040553716999999,1.0435870439999999,7922,1.0902953841,0.9345740267,0.4497933382,0.52619570579999997,-7.6402367999999998E-2,4,0.49783342829999999,0.43352493260000002,-4.8040090000000001E-2,5,12123,0.59003892349999998,0.4843269503,188856,0.3124309904,0.4504576226,25283,0.59264869249999996,0.41655065879999997,3964,0.49621510670000002,0.3827644986,-0.69486287700000005,-0.109094934,-0.58576794300000001,4,2.92289214E-2,-8.9318275000000003E-2,-0.72409179899999998,0,3964,-2.4674254E-2,-0.102219824,25283,-1.8591558000000001E-2,-0.123182263,7922,-0.13037041099999999,-0.13136805100000001,12123,0.29055190829999999,-5.0296300000000004E-4]
["2021-05-31",4622,1,"FOE","FERRO CORP",2021,1,21.6,82.626000000000005,1784.7216000000001,0.41661910479999997,0.31181077280000002,1.95557209E-2,0.21239783279999999,7.4870177157000004,-4.6263880000000004E-3,0,0,2.2329351300000001E-2,6.4103226599999993E-2,0,3.4886923E-2,-3.8443230160000001,29.548989114000001,0.3846153846,0.36430976430000001,0.48884902489999998,0.44711499220000001,4.17340327E-2,4,0.37831958989999998,0.44354901299999999,0.1105294349,8,315318,0.27930445860000003,0.44240100770000002,34443,0.61970683550000005,0.4385802687,1794,0.32589670409999999,0.45591356659999999,163946,0.28837036160000001,0.43730120919999999,0.27109494280000002,0.32865252740000001,-5.7557585000000001E-2,4,0.45408336329999999,0.32444229050000001,-0.18298842100000001,1,1794,0.5408464503,0.32856152440000003,315318,0.40585418099999998,0.3267835852,4060,0.60404921339999995,0.32230940520000001,163946,0.2655836084,0.3201146473,1.73780605E-2,5.3544301900000001E-2,-3.6166241000000002E-2,4,3.4788331999999998E-2,5.3725940299999997E-2,-1.7410271000000001E-2,5,26812,5.5994685799999999E-2,5.3755007299999998E-2,9667,2.80923748E-2,5.4190904099999999E-2,1209,2.83192045E-2,5.4754988400000003E-2,1794,2.6747062700000001E-2,5.2202861199999999E-2]
["2021-05-31",4640,1,"FITB","FIFTH THIRD BANCORP",2021,1,42.14,711.596,29986.655439999999,0.4716071952,0.71651262650000003,6.2616045499999995E-2,0.55611403660000003,10.308507743,5.7543409599999998E-2,0,0,1.0029048E-2,9.1834476700000001E-2,0.4255421687,0,15.762012591,77.571742255000004,0.82677165350000004,0.17465753419999999,0.88158047439999998,0.44070946830000002,0.44087100610000002,4,0.94836233179999996,0.44883657339999999,-6.6781857E-2,4,2968,0.81160981379999997,0.44134145289999999,8245,0.79411366409999995,0.44689771919999999,21825,0.50838653759999997,0.45130856670000002,4737,1.6793393118,0.45579855470000002,0.75350183829999995,0.64587588220000003,0.1076259562,4,0.87778220600000001,0.64567752249999999,-0.124280368,2,16245,0.95201023039999999,0.64807593299999999,4737,0.76060122269999997,0.64260248949999998,25376,0.73477889370000005,0.6416034867,17151,1.063738477,0.65042818079999998,6.9197446999999995E-2,4.5685148600000003E-2,2.3512298399999999E-2,4,6.7938900299999994E-2,4.5820780399999997E-2,1.2585465999999999E-3,7,11861,7.2112549799999995E-2,4.5862598300000001E-2,185824,7.3504966899999996E-2,4.6236436800000003E-2,285333,6.3012519399999994E-2,4.6530642699999999E-2,31585,6.3125565300000006E-2,4.4653443700000003E-2]
["2021-05-31",4674,1,"RF","REGIONS FINANCIAL CORP",2021,1,23.41,960.72400000000005,22490.548839999999,0.46542301809999997,0.71622192340000002,6.26104205E-2,0.12965446159999999,10.020850447999999,6.3928841999999998E-3,0,0,1.0265373600000001E-2,8.8120031400000007E-2,0.44663278270000001,0,25.186595345000001,66.727374182000005,0.60629921259999997,0.1660958904,1.6793393118,0.36761586489999998,1.3117234469000001,4,1.1214485365,0.46825122749999998,0.55789077529999997,9,4640,0.88158047439999998,0.44070946830000002,4737,1.6793393118,0.45579855470000002,8007,1.0570167484999999,0.45658294259999999,190963,0.86785761130000005,0.51991394430000004,0.79420027169999996,0.55813246329999999,0.2360678084,4,0.77505572379999998,0.58703158460000004,1.9144547899999999E-2,7,36633,0.87918415490000001,0.55363307719999999,19713,0.83612384610000001,0.58619166369999998,11856,0.81695118,0.59716037150000001,4723,0.56796371410000002,0.61114122609999999,6.99849528E-2,5.7076423899999999E-2,1.2908528900000001E-2,4,6.5973247299999996E-2,5.7054355500000001E-2,4.0117056000000002E-3,8,20299,4.0958172199999997E-2,5.7166992700000002E-2,21815,4.9135986299999997E-2,5.6902899399999998E-2,24447,8.19591088E-2,5.73216717E-2,19817,9.1839721900000004E-2,5.6825858299999997E-2]
["2021-05-31",4685,1,"TRMK","TRUSTMARK CORP",2021,1,33.549999999999997,63.395000000000003,2126.9022500000001,0.47208478209999999,0.71598509789999998,6.2473004499999998E-2,0.25137544519999999,7.6624218574,8.4743831500000005E-2,0,0,1.1243362999999999E-2,0.1078413711,0.30957637970000002,0,-15.468847780000001,40.913994203999998,0.9230769231,0.18720538719999999,0.8199717648,0.58895051070000004,0.23102125409999999,4,0.82449411049999999,0.58735227950000002,-4.522346E-3,6,66285,1.5059014717999999,0.58974125970000002,120318,0.48998050809999999,0.58173981090000004,21616,0.70711175439999996,0.57813319249999995,63781,0.59498270760000005,0.59979485470000005,0.82735584110000004,0.72105237339999995,0.1063034677,4,0.68614512149999995,0.72206204610000002,0.14121071960000001,9,2968,0.56461752129999998,0.72165329759999997,19817,0.84327939740000002,0.71914852669999996,19094,0.70341523589999999,0.72318449669999996,10916,0.63326833140000005,0.72426186339999998,8.9223188300000006E-2,6.5399754000000004E-2,2.3823434399999999E-2,4,7.1856437300000006E-2,6.5533172400000006E-2,1.7366751E-2,9,65228,0.1037003303,6.53594235E-2,61487,7.1764959000000003E-2,6.5542979700000004E-2,184167,6.2577537000000003E-2,6.5576369600000003E-2,2005,4.9382923000000002E-2,6.5653916899999998E-2]
["2021-05-31",4690,1,"FCNCA","FIRST CITIZENS BANCSH  -CL A",2021,1,860.6,9.8160000000000007,8447.6496000000006,0.47198721310000002,0.71824084980000003,6.2618316399999999E-2,0.2340144411,9.0416435277999998,8.4743831500000005E-2,0,0,1.07936384E-2,0.13464849349999999,6.0814271199999999E-2,0,46.008306330000003,87.736800496000001,0.97751479289999998,0.2828282828,0.83255816179999997,0.53295772299999999,0.29960043879999998,4,1.2486342025999999,0.5338356487,-0.41607604100000001,0,64547,0.81499589949999995,0.53340865209999999,136265,1.6793393118,0.53650104409999999,63232,0.82086228719999998,0.54526634839999999,11687,1.6793393118,0.52016655040000004,0.51155057380000002,0.66920773160000002,-0.15765715799999999,4,0.68615962529999996,0.66899841469999999,-0.17460905099999999,1,18732,0.41748947450000001,0.66967053669999999,64547,0.74789109639999996,0.66863497640000003,11687,0.8367486771,0.669849315,23500,0.74250925300000004,0.66783883089999996,6.8879514099999997E-2,5.38556621E-2,1.5023852000000001E-2,4,7.5545799900000002E-2,5.3980458600000003E-2,-6.6662860000000004E-3,6,63781,8.3589965599999996E-2,5.3950561799999998E-2,120318,6.2526958499999993E-2,5.4245408500000002E-2,10916,8.1899512300000005E-2,5.3462434400000002E-2,19355,7.4166763299999994E-2,5.4263429600000003E-2]
["2021-05-31",4699,1,"MTB","M & T BANK CORP",2021,1,160.69,128.643,20671.643670000001,null,0.71621187409999998,6.2581092800000002E-2,0.1720937172,9.9365181690999993,4.6300315500000001E-2,0,0,1.0177885500000001E-2,9.3124874900000001E-2,0.41472624000000002,0,13.495708243999999,54.797344729000002,0.77480314959999996,0.38527397260000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.79560717390000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.4090818500000002E-2,6.0832955100000002E-2,1.32578635E-2,4,6.5442461100000002E-2,6.0800094499999999E-2,8.6483575000000004E-3,8,17150,5.6689134400000001E-2,6.0757985100000002E-2,63232,5.9579594E-2,6.0721010899999997E-2,17151,6.5593060100000003E-2,6.06196902E-2,14172,7.9908055699999994E-2,6.1101691700000002E-2]
["2021-05-31",4723,1,"USB","U S BANCORP",2021,1,60.78,1497.009,90988.207020000002,0.47648938959999998,0.71783789880000004,6.2633956099999999E-2,0.54421338350000004,11.418485184,2.77454626E-2,0,0,1.0965439299999999E-2,0.1174194048,0.4691825972,0,6.2129140407000003,54.915968548000002,0.8377952756,0.25684931509999998,0.25177739230000001,0.40973554000000001,-0.15795814799999999,4,0.22285125789999999,0.42506848470000003,2.8926134400000001E-2,7,62654,0.22212899959999999,0.41746690440000001,21815,0.1765790968,0.4235997728,23698,0.17256450039999999,0.42789391910000002,61693,0.32013243479999998,0.43131334259999998,0.56796371410000002,0.61114122609999999,-4.3177512000000001E-2,4,0.59865859099999996,0.61835527850000005,-3.0694876999999999E-2,5,8245,0.65082971749999996,0.61346406570000001,115876,0.88973666849999999,0.61770331700000003,16790,0.45108549910000001,0.61999063210000005,23698,0.40298247879999999,0.6222630992,6.6689961199999995E-2,4.9360685100000003E-2,1.73292762E-2,4,5.7031752300000002E-2,4.9736846000000001E-2,9.6582088999999996E-3,8,16821,5.7632951500000001E-2,4.9486900600000001E-2,11896,5.5777480999999997E-2,4.9164948899999998E-2,21825,7.6879982599999994E-2,5.01268224E-2,149618,3.7836594199999997E-2,5.01687122E-2]
["2021-05-31",4737,1,"FHN","FIRST HORIZON CORP",2021,1,19.07,552.37400000000002,10533.77218,0.46542301809999997,0.71646191660000003,6.2388566399999998E-2,0.36776948790000002,9.2623417726999993,2.6682123999999998E-3,0,0,1.21625359E-2,0.13284822769999999,0.26811195249999997,0,4.4304908523000002,79.338677611999998,0.72426035499999997,0.78855218859999998,1.6793393118,0.45579855470000002,1.2235407570000001,4,1.1214485365,0.48434322639999999,0.55789077529999997,9,8007,1.0570167484999999,0.45658294259999999,4640,0.88158047439999998,0.44070946830000002,190963,0.86785761130000005,0.51991394430000004,11687,1.6793393118,0.52016655040000004,0.76060122269999997,0.64260248949999998,0.1179987332,4,0.82064703110000004,0.64389359909999999,-6.0045807999999999E-2,4,25376,0.73477889370000005,0.6416034867,5786,0.84229716190000004,0.64001909450000005,4640,0.75350183829999995,0.64587588220000003,16245,0.95201023039999999,0.64807593299999999,0.1010445244,5.6546647899999997E-2,4.4497876499999998E-2,4,8.4807052100000002E-2,5.6602997699999998E-2,1.62374723E-2,9,62979,8.0258789400000002E-2,5.6544810799999998E-2,30962,0.1075723497,5.6623799099999997E-2,3231,8.1142555500000005E-2,5.6467045299999997E-2,17195,7.0254514099999998E-2,5.6776335499999997E-2]
["2021-05-31",4809,1,"FLO","FLOWERS FOODS INC",2021,1,24.09,211.7,5099.8530000000001,0.59938412620000003,0.40099384090000001,3.8524321600000001E-2,0.24710025960000001,8.5369669948000002,0.1949812937,0,0,7.0215121199999994E-2,0.16255109240000001,0.73771790459999997,9.2150719999999997E-4,-27.900818189999999,3.3889414846000001,0.42189349110000002,0.88888888889999995,0.71063315169999997,0.50021542600000002,0.2104177257,4,0.63581222829999995,0.51469541149999998,7.4820923400000003E-2,8,5071,0.37140970020000003,0.49422586629999998,13323,0.99323454119999999,0.50682660030000004,170527,0.41165353900000001,0.5258907048,24755,0.76695113260000003,0.53183847449999999,0.27713955680000002,0.36145838670000002,-8.4318829999999997E-2,4,0.47333243629999999,0.36719123460000003,-0.19619287999999999,1,29609,0.36950686049999998,0.3618125036,9777,0.56114020789999997,0.36413971499999997,34259,0.36672168119999998,0.36858172919999999,64275,0.59596099579999995,0.37423099059999998,4.5049337699999997E-2,6.6439445799999997E-2,-2.1390108000000001E-2,4,3.8588495399999999E-2,6.6243822800000005E-2,6.4608423000000002E-3,8,5709,3.3871583599999998E-2,6.51934817E-2,24755,5.3879195499999998E-2,6.8308508200000007E-2,6573,2.7420419000000001E-2,6.8554455E-2,5597,3.9182783399999997E-2,6.2918846299999998E-2]
["2021-05-31",4818,1,"FLR","FLUOR CORP",2021,1,18.5,141.34,2614.79,0.8589379962,0.3443580141,2.47291751E-2,0.64372282290000005,7.8689390673000004,-0.200354588,0,0,-2.6174223999999999E-2,-0.186820772,-7.6292261E-2,0,91.546487839999998,102.46696034999999,0.94023668640000002,0.28417508419999998,1.6793393118,1.0114049919000001,0.66793431989999996,4,1.3099183244999999,0.9197374371,0.3694209873,9,21429,1.6793393118,0.98123490339999997,147988,1.148769803,0.9517819153,4115,1.0930045236999999,0.88589679870000004,6223,1.3185596594,0.86003613079999996,0.37618852759999999,0.46818123,-9.1992701999999996E-2,4,0.39778820139999999,0.42617222999999999,-2.1599673999999999E-2,5,148223,0.3719692812,0.47361581889999999,5978,0.43439869759999999,0.43117181939999999,21429,0.48888488920000001,0.41839572580000001,147988,0.2958999377,0.38150555600000002,-7.0279831000000001E-2,2.8258766500000001E-2,-9.8538598000000005E-2,4,3.32260131E-2,4.0295546299999999E-2,-0.103505844,0,5978,2.70849071E-2,3.7972997000000001E-2,2497,4.0749954400000003E-2,3.9091987100000003E-2,175686,6.7077663699999998E-2,4.1534921599999997E-2,32771,-2.0084730000000002E-3,4.2582279299999998E-2]
["2021-05-31",4839,1,"F","FORD MOTOR CO",2021,1,14.53,3991.6439999999998,57998.587319999999,0.47969497979999998,0.29250167729999998,4.8489482100000002E-2,2.0949474725999999,10.968173932999999,0.18164487739999999,0,0,1.5244288199999999E-2,0.1175357692,7.5452720000000002E-4,5.5016582500000001E-2,25.782111429,49.288486417000001,0.98740157480000001,0.47089041100000001,0.77808921549999999,0.55713564100000001,0.2209535745,3,0.95477200360000003,0.48522864739999999,-0.17668278800000001,2,11537,1.029183473,0.57083187950000003,5073,0.74933800809999995,0.52936365129999996,10549,1.0857945297,0.35549041139999998,null,null,null,0.5832555854,0.53950945230000003,4.3746133100000001E-2,4,0.42133240500000002,0.3637464104,0.16192318040000001,9,5073,0.58220728860000004,0.4341911195,11537,0.37976620560000002,0.39638210140000002,184957,0.34593627160000001,0.33563928069999999,10549,0.37741985410000001,0.28877314009999999,6.8553393899999995E-2,1.56566094E-2,5.2896784500000002E-2,4,7.2909660200000004E-2,2.82969985E-2,-4.3562660000000001E-3,7,5073,0.1102560397,2.5860046500000001E-2,10549,5.71976462E-2,5.2490611299999997E-2,184957,6.10774418E-2,-2.4510580000000001E-2,11537,6.3107513099999998E-2,5.9347915500000001E-2]
["2021-05-31",4881,1,"FELE","FRANKLIN ELECTRIC CO INC",2021,1,83.89,46.411999999999999,3893.5026800000001,0.43910118850000002,0.28572433229999999,1.8157175399999999E-2,3.2745322299999997E-2,8.2670644633000006,3.7114005499999998E-2,0,0,9.1830325700000007E-2,0.1366299486,0.25980271370000002,1.6519199200000001E-2,-6.8962877919999999,36.692255887000002,0.16863905330000001,0.91986531989999998,0.33661083429999999,0.34336465399999999,-6.7538199999999998E-3,4,0.26362923890000001,0.34103873670000001,7.2981595400000002E-2,8,179577,0.41154889610000001,0.33893243629999997,345920,0.16858908959999999,0.33891859810000002,64254,0.1911364736,0.35054180759999998,10618,0.2832424965,0.33576210480000002,0.22124782509999999,0.2174247416,3.8230834999999999E-3,4,0.26649909370000002,0.21098829529999999,-4.5251268999999997E-2,5,2817,0.12550079049999999,0.2232678256,187696,0.32863122550000001,0.20899127780000001,164557,0.2448693831,0.20805984650000001,26590,0.3669949756,0.20363423150000001,3.0229078999999999E-2,5.7503425800000001E-2,-2.7274347000000001E-2,4,2.6113254999999998E-2,5.7422328600000003E-2,4.1158239000000001E-3,8,12262,2.2454797299999999E-2,5.7284014100000002E-2,5252,2.83229147E-2,5.69429703E-2,27960,3.2310457899999999E-2,5.69368403E-2,7921,2.1364850299999998E-2,5.8525489799999997E-2]
["2021-05-31",4885,1,"BEN","FRANKLIN RESOURCES INC",2021,2,34.21,504.34100000000001,17253.50561,0.28783327139999998,0.46262601349999999,7.1693594499999999E-2,0.33719524200000001,9.7557706256000003,-0.22038580299999999,0,0,5.0133060200000003E-2,0.10379233960000001,0.49689894200000001,0,2.8076517361,63.323188735000002,0.88818897640000005,0.24657534249999999,0.35407703060000001,0.46226968509999999,-0.108192655,4,0.66649831380000002,0.46543846729999999,-0.31242128299999999,1,8898,1.4085299024,0.45939273860000002,116772,0.62240833610000001,0.47374625469999998,144496,0.3352245412,0.45078454130000001,29804,0.29983047530000001,0.47783033479999998,0.61224659140000004,0.47952655100000002,0.1327200405,4,0.50764410469999999,0.48359803559999998,0.1046024867,8,259518,0.69393040669999995,0.4766363314,11770,0.59249514270000003,0.46949424940000001,66731,0.36859795420000002,0.49231107730000001,21799,0.3755529152,0.49595048419999999,6.3546506099999997E-2,5.8544737200000002E-2,5.0017689000000001E-3,4,9.8760456499999996E-2,5.79258572E-2,-3.5213950000000001E-2,3,10035,7.6143195900000002E-2,5.8473226400000002E-2,178519,3.7786761699999998E-2,5.82701817E-2,189459,0.1182485724,5.7496740900000003E-2,160541,0.1628632961,5.7463279899999997E-2]
["2021-05-31",4926,1,"FUL","FULLER (H. B.) CO",2021,1,69.12,52.155000000000001,3604.9535999999998,0.41555177059999998,0.3092852049,1.91153253E-2,0.48772222749999999,8.1900641786000001,-3.6071852000000001E-2,0,0,3.4910969299999997E-2,9.9620773100000004E-2,0.2346481913,1.28829398E-2,-0.93105771000000004,48.467714242,0.1804733728,0.50437710440000005,0.54328306879999999,0.35035051969999997,0.19293254909999999,4,0.43826345430000002,0.36518729119999999,0.10501961460000001,8,220211,0.44776521520000001,0.34763407229999999,110566,0.48183068150000002,0.36415532150000002,8123,0.5361347461,0.36628728970000002,8850,0.28732317419999998,0.38267248139999999,0.39989890579999998,0.30180604230000002,9.8092863500000002E-2,4,0.2443817452,0.29225356409999997,0.15551716060000001,9,8123,0.2179798563,0.30124298669999999,11012,0.25298190749999999,0.29031487319999999,8850,0.30650746080000002,0.28958732320000002,4510,0.20005775610000001,0.28786907309999998,3.9838238099999999E-2,4.27046097E-2,-2.8663719999999998E-3,4,4.19620281E-2,4.3358537400000001E-2,-2.12379E-3,7,29392,2.8908103099999999E-2,4.2570478500000002E-2,28070,7.3902032000000006E-2,4.17961076E-2,160684,3.3037839499999999E-2,4.38981606E-2,35168,3.2000137599999999E-2,4.5169402999999997E-2]
["2021-05-31",4941,1,"GATX","GATX CORP",2021,1,98.66,35.386000000000003,3491.1827600000001,0.72594297029999999,0.43315200869999998,1.52514747E-2,1.9254792608,8.1579958574999996,0.22666095589999999,0,0,1.40691658E-2,7.1173469399999995E-2,0.5139784946,0,-32.024784169999997,44.681820813999998,0.85029585799999996,0.53063973060000003,0.1313553985,0.79296467169999996,-0.66160927300000005,4,0.90392531880000004,0.80129793969999996,-0.77256992000000002,0,178552,0.1167490238,0.80655193410000003,16486,1.6793393118,0.81701758059999996,180016,1.6793393118,0.82558629630000002,263277,0.14027362800000001,0.75603594780000005,0.56141432140000003,0.69529577799999998,-0.13388145700000001,4,0.92542786990000003,0.6854536886,-0.36401354899999999,0,263277,0.74538151340000003,0.68833614080000005,176092,1.1080654506000001,0.67814920680000002,178552,0.74019906499999999,0.73920694249999996,186278,1.1080654506000001,0.63612246439999998,3.9957804999999999E-2,1.1711610000000001E-2,2.82461951E-2,4,6.4972616299999994E-2,9.0362474000000009E-3,-2.5014811000000001E-2,4,120444,2.3436506900000001E-2,1.33404656E-2,263277,0.10741133009999999,1.47885125E-2,178552,4.2793294699999998E-2,6.9259272000000002E-3,186278,8.6249333400000003E-2,1.0900842999999999E-3]
["2021-05-31",4973,1,"AJG","ARTHUR J GALLAGHER & CO",2021,1,146.61000000000001,195.887,28718.99307,0.82518331570000003,0.72701509689999999,6.4651826999999995E-2,0.1682719164,10.265313962,6.1270701099999998E-2,0,0,3.5003788700000003E-2,0.1269629035,0.41820734850000002,0,-15.879326109999999,40.812770030999999,0.49606299209999999,0.48287671230000001,0.24185267899999999,0.59474160480000005,-0.35288892599999999,4,0.7150486586,0.61805357630000002,-0.47319598000000002,0,36636,0.18075074860000001,0.58383696740000002,31774,0.94082099750000003,0.62087990699999995,13341,0.79832543869999995,0.62208981019999998,12909,0.94029744969999995,0.64540762070000002,0.23437799449999999,0.53530303099999998,-0.30092503599999998,4,0.38103992120000002,0.53060858929999999,-0.146661927,2,13341,0.30764807659999999,0.52636276589999997,13342,0.2421944184,0.51930042649999997,34953,0.20148174320000001,0.51477728820000002,28034,0.77283544650000002,0.5619938766,2.9757310700000001E-2,6.5446862100000003E-2,-3.5689551E-2,4,0.12244498049999999,6.5540908600000003E-2,-9.268767E-2,1,14822,5.5273281100000002E-2,6.54742081E-2,165264,0.15541827559999999,6.5262878199999999E-2,184899,0.12282648440000001,6.5650008999999995E-2,14824,0.15626188099999999,6.5776539199999998E-2]
["2021-05-31",4988,1,"TGNA","TEGNA INC",2021,1,19.39,220.691,4279.1984899999998,0.36245627800000002,0.34382201150000002,2.0933258600000001E-2,0.8446731341,8.3615210022999999,-2.8736645000000002E-2,0,0,7.4234642599999998E-2,0.2379647349,0.1206748552,0,-13.80525598,68.209527746000006,0.43727810649999999,0.66801346800000005,0.37748331039999999,0.40055691669999999,-2.3073606E-2,4,0.3955916787,0.38827861940000002,-1.8108368E-2,6,18043,0.53369329330000004,0.3864389835,164296,0.36438492300000003,0.42783015140000002,11499,0.41012572590000002,0.37148836470000002,7866,0.27416277259999999,0.36735697789999999,0.49993894999999999,0.42043324119999997,7.9505708800000005E-2,4,0.51629379070000003,0.41596375349999998,-1.6354840999999998E-2,6,60900,0.59534519259999996,0.42338614250000001,34636,0.50897945680000001,0.40325100260000002,164296,0.66041365159999998,0.46231386029999999,11499,0.3004368617,0.3749040086,0.11896783969999999,3.3399479599999997E-2,8.5568360100000004E-2,4,0.12366219990000001,2.7109952999999999E-2,-4.6943599999999999E-3,7,60900,0.1010875676,3.2299571899999997E-2,184157,0.20238478409999999,2.8065120200000002E-2,164296,5.9965437400000002E-2,2.57186558E-2,149177,0.1312110105,2.2356464100000001E-2]
["2021-05-31",4990,1,"GPS","GAP INC",2020,4,33.450000000000003,374,12510.3,0.75270274159999995,0.21762392320000001,6.7627327000000003E-3,0.6126152051,9.4343075840000008,1.4200174600000001E-2,0,1,-4.8296898999999997E-2,-0.254399388,0,3.3333333000000001E-3,8.0703443537999995,71.426735218999994,0.81732283459999999,5.4794520499999999E-2,0.77648925580000006,0.80463535480000004,-2.8146099000000001E-2,4,0.82211598850000001,0.79278862179999998,-4.5626733000000003E-2,5,175900,0.84324887849999997,0.80083098119999996,25234,0.43641514799999997,0.80079402070000005,111103,1.5350878111999999,0.78798300170000002,6733,0.47371211639999999,0.78154648360000001,0.208947827,0.30970745890000001,-0.100759632,4,0.40012212200000002,0.31365713769999998,-0.19117429499999999,1,9063,0.38860858780000002,0.30770303510000002,29150,0.38568537050000001,0.31300301130000002,63847,0.50045760459999999,0.30624767609999998,27938,0.32573692520000003,0.32767482819999999,-5.3156199000000001E-2,-8.5640479000000005E-2,3.2484279900000003E-2,4,-8.4264749999999992E-3,-8.4870354999999995E-2,-4.4729723999999998E-2,2,184049,-1.5600961999999999E-2,-9.2206549999999998E-2,18675,-1.0085087E-2,-7.8153605000000001E-2,15520,-4.7974740000000004E-3,-9.4941120000000004E-2,30999,-3.2223780000000001E-3,-7.4180144000000003E-2]
["2021-05-31",5018,1,"AJRD","AEROJET ROCKETDYNE HOLDINGS",2021,1,48.45,79.599999999999994,3856.62,0.42424107760000002,0.27356626709999998,-6.317703E-3,0.13711488299999999,8.2575464311999998,-4.8994349999999999E-2,0,0,5.26226734E-2,0.44909747290000002,2.1276112728999999,2.6664118099999998E-2,-11.895538549999999,59.452332933999998,0.81597633140000003,0.95353535349999996,0.54081643199999996,0.60304312319999998,-6.2226691000000001E-2,4,0.56322874329999995,0.58676758220000003,-2.2412311000000001E-2,5,10519,0.65761217350000001,0.58691954300000004,63876,0.70381029770000003,0.58034498940000001,164494,0.43237102779999997,0.64930719260000003,3639,0.45912147409999998,0.53049860380000002,7.1824551E-2,0.34549009069999997,-0.27366553999999998,4,0.46776494969999999,0.33796167980000003,-0.395940399,0,7549,0.46170600830000003,0.34086635209999999,10519,0.38765814250000002,0.3306502617,3639,0.38937496719999998,0.36224695299999998,1004,0.63232068100000005,0.31808315250000002,3.2256224399999998E-2,3.5734047400000003E-2,-3.4778230000000001E-3,4,5.0734364300000001E-2,3.6715149599999997E-2,-1.8478140000000001E-2,4,126721,2.60131597E-2,3.72735145E-2,3662,4.0752474599999998E-2,3.76513105E-2,5046,5.9048017600000002E-2,3.3065580099999999E-2,186310,7.7123805399999995E-2,3.8870193499999997E-2]
["2021-05-31",5046,1,"GD","GENERAL DYNAMICS CORP",2021,1,189.91,282.59800000000001,53668.186179999997,0.42284645389999997,0.26618675450000001,-7.2415580000000004E-3,0.2699923555,10.890575669,-3.9422329999999998E-2,0,0,6.3426935899999995E-2,0.20658409389999999,0.3976017671,1.00090756E-2,-16.47970407,46.848031294000002,0.5338582677,0.64383561639999998,0.58126052090000002,0.38271273369999997,0.19854778719999999,4,0.46164232350000001,0.3948998359,0.1196181974,8,10983,0.38048769919999997,0.40599935370000001,185229,0.30556773269999998,0.407318601,65380,0.68507345019999999,0.35366769669999998,6326,0.47544041190000003,0.41261369240000001,0.2858304163,0.21517408960000001,7.0656326800000002E-2,4,0.40618515150000001,0.20702541729999999,-0.120354735,2,10983,0.53354212170000004,0.2044792855,65380,0.39007827859999999,0.2295143473,5608,0.29840963259999997,0.19766396359999999,66393,0.40271057300000002,0.19644407259999999,5.9048017600000002E-2,3.3065580099999999E-2,2.59824375E-2,4,5.6704320799999999E-2,3.7825059299999998E-2,2.3436968E-3,8,5018,3.2256224399999998E-2,3.5734047400000003E-2,3662,4.0752474599999998E-2,3.76513105E-2,186310,7.7123805399999995E-2,3.8870193499999997E-2,7985,7.66847789E-2,3.9044685799999999E-2]
["2021-05-31",5047,1,"GE","GENERAL ELECTRIC CO",2021,1,14.06,8778.6409999999996,123427.69246000001,0.22838419669999999,0.18128423169999999,2.8361533599999999E-2,0.57813606149999996,11.723410777,-0.169765634,0,1,-1.847743E-3,-1.3488164E-2,-0.76355548100000004,1.56928608E-2,-7.4992479999999997,77.117921620000004,0.90866141730000005,2.3972602700000002E-2,0.48631998139999999,0.38492918860000003,0.1013907928,2,0.31241575700000002,0.28704509309999998,0.1739042244,9,2771,0.37441975519999998,0.44403755540000001,7435,0.25041175869999999,0.13005263089999999,null,null,null,null,null,null,0.27210263220000003,0.24369279999999999,2.8409832199999999E-2,3,0.22578826420000001,0.17438621439999999,4.63143679E-2,7,2771,0.2407016776,0.25731816120000001,8958,0.209340106,0.19304802239999999,24925,0.2273230091,7.2792459500000004E-2,null,null,null,-3.670165E-3,-7.9023364999999998E-2,7.5353200499999995E-2,4,3.01814912E-2,4.8334376900000003E-2,-3.3851656000000001E-2,3,1300,2.8837773600000002E-2,4.6988324400000003E-2,2771,3.1397606699999997E-2,4.7212178700000003E-2,8958,1.1925288100000001E-2,4.9089303000000001E-2,7435,4.8565296500000001E-2,5.00477015E-2]
["2021-05-31",5071,1,"GIS","GENERAL MILLS INC",2020,3,62.86,611.79999999999995,38457.748,0.60808216339999999,0.40217253260000002,3.7980132E-2,0.36016149460000002,10.557315463,7.9964849199999993E-2,0,0,7.8064124900000004E-2,0.28668323899999998,0.48369757130000002,1.2047416599999999E-2,-19.11871008,4.7170229342000001,0.54488188979999996,0.72602739729999999,0.37140970020000003,0.49422586629999998,-0.122816166,4,0.60566947159999995,0.50250914999999996,-0.23425977100000001,1,4809,0.71063315169999997,0.50021542600000002,13323,0.99323454119999999,0.50682660030000004,12825,0.30715665440000001,0.47710386910000002,170527,0.41165353900000001,0.5258907048,0.23117058230000001,0.33005871650000002,-9.8888134000000003E-2,4,0.33314309600000003,0.32439431390000001,-0.101972514,3,3362,0.45126373780000001,0.3286766867,37019,0.33296326329999998,0.32623603039999999,6573,0.1616377406,0.32405311050000002,27576,0.3867076424,0.31861142790000002,6.6272731299999998E-2,5.9281057999999998E-2,6.9916733E-3,4,5.3010995900000003E-2,5.9442886700000003E-2,1.32617354E-2,9,317427,5.07263856E-2,5.8853784999999999E-2,6375,5.7042704299999997E-2,6.0528198300000002E-2,2663,5.4655147000000001E-2,6.06301349E-2,30443,4.9619746700000002E-2,5.7759428799999998E-2]
["2021-05-31",5072,5,"ALLY","ALLY FINANCIAL INC",2021,1,54.71,371.80500000000001,20341.451550000002,0.33052238950000001,0.49160627579999999,9.9872875400000005E-2,1.0331612741,9.9204160314000003,-2.4010002999999999E-2,0,0,1.21014521E-2,0.15049572650000001,0.1317582917,0,17.355478431000002,94.525081540000002,0.97322834650000001,0.39897260270000001,0.44538931929999998,0.47385912629999999,-2.8469807E-2,4,0.52197574449999995,0.45544033210000001,-7.6586425E-2,4,20430,0.44913400199999998,0.4665090684,20686,0.72275996689999999,0.48748098779999999,24157,0.39058193140000003,0.44236349870000002,30990,0.52542707769999997,0.42540777340000002,0.71897523949999997,0.59264913730000002,0.12632610220000001,4,0.52462825940000002,0.60328598239999998,0.19434698010000001,9,20430,0.39224432720000002,0.60952165759999999,189517,0.7250093836,0.63375819550000001,19647,0.49347964849999998,0.64019892170000003,20686,0.4877796781,0.52966515479999998,0.108202701,5.0549830099999998E-2,5.76528709E-2,4,0.1683214526,5.1340097699999997E-2,-6.0118751999999998E-2,1,121815,0.22078885349999999,4.7787444900000003E-2,155738,0.17756644290000001,4.7269378299999998E-2,30990,0.1005385501,5.47585815E-2,20430,0.17439196400000001,5.5544985999999998E-2]
["2021-05-31",5073,19,"GM","GENERAL MOTORS CO",2021,1,59.31,1400,83034,0.48380229520000001,0.29265143399999999,4.2531961299999997E-2,1.3511573572,11.327005441000001,0.22114259519999999,0,0,3.8400073799999997E-2,0.1893759179,1.6930639000000001E-2,5.0715746399999997E-2,-19.172631429999999,65.710975962999996,0.97480314960000003,0.47602739729999999,0.74933800809999995,0.52936365129999996,0.21997435679999999,3,0.96435573939999997,0.49448597729999999,-0.21501773099999999,1,4839,0.77808921549999999,0.55713564100000001,11537,1.029183473,0.57083187950000003,10549,1.0857945297,0.35549041139999998,null,null,null,0.58220728860000004,0.4341911195,0.148016169,4,0.42159447919999998,0.3900759936,0.1606128094,9,11537,0.37976620560000002,0.39638210140000002,184957,0.34593627160000001,0.33563928069999999,4839,0.5832555854,0.53950945230000003,10549,0.37741985410000001,0.28877314009999999,0.1102560397,2.5860046500000001E-2,8.4395993200000005E-2,4,6.2483998700000001E-2,2.57461392E-2,4.7772041000000001E-2,9,4839,6.8553393899999995E-2,1.56566094E-2,10549,5.71976462E-2,5.2490611299999997E-2,11537,6.3107513099999998E-2,5.9347915500000001E-2,184957,6.10774418E-2,-2.4510580000000001E-2]
["2021-05-31",5087,1,"SPXC","SPX CORP",2021,1,62.63,45.238,2833.25594,0.43693946299999997,0.2855745563,1.80691438E-2,0.13818024500000001,7.9491818381000003,-1.4147676E-2,0,0,4.59730083E-2,0.15980629539999999,0,1.7876250999999999E-2,-8.4152751329999997,43.099787685999999,0.41005917159999999,0.80067340070000004,0.50954887930000003,0.46025718529999998,4.9291693999999997E-2,4,0.45419554000000001,0.45998854350000001,5.5353339299999998E-2,8,4608,0.40195667429999998,0.45826840800000002,27960,0.55925743630000002,0.4622511896,3835,0.26024748790000002,0.4633091828,10441,0.59532056160000002,0.45612539369999999,0.23322990020000001,0.28875941690000001,-5.5529517E-2,4,0.33312668290000003,0.29135346070000001,-9.9896783000000003E-2,3,8253,0.33716393490000002,0.29197124530000002,185952,0.39376484589999999,0.2923119575,15343,0.31714779230000001,0.28508486820000001,14084,0.28443015840000002,0.29604577160000001,3.7271606300000003E-2,5.4344190399999999E-2,-1.7072583999999998E-2,4,3.2387217099999997E-2,5.4291941199999999E-2,4.8843892000000003E-3,8,10618,3.1024628499999998E-2,5.4538403200000002E-2,8463,3.6247207699999999E-2,5.4130228500000002E-2,6737,2.9355764100000001E-2,5.4634530200000003E-2,166482,3.2921268099999998E-2,5.3864602900000003E-2]
["2021-05-31",5109,1,"GCO","GENESCO INC",2020,4,55,14.95,822.25,0.74359536110000002,0.20974965479999999,7.0083664000000004E-3,0.89272119189999999,6.7537439161000004,0.1193339865,0,1,-3.5296162999999998E-2,-9.8856833000000005E-2,0,0,-4.7634873129999997,182.16704289,0.89053254439999996,0.74006734009999997,1.3320394661999999,0.9261484029,0.40589106320000001,4,1.3430054526999999,0.92729868120000003,-1.0965986E-2,6,25338,1.6793393118,0.92573871490000004,2436,1.0709433349999999,0.93177977030000003,18498,1.6793393118,0.93467183350000005,5523,0.94239985199999998,0.9170044061,0.68927820009999996,0.44817911690000001,0.24109908320000001,4,0.43176721309999999,0.41189503960000001,0.25751098690000002,9,65831,0.41511111569999998,0.46516444420000003,25338,0.41617163140000002,0.43103057880000001,63643,0.35152938299999997,0.37997155249999998,65718,0.54425672250000001,0.37141358299999999,-6.8139859999999997E-2,-0.103846626,3.5706765799999998E-2,4,-1.1321749000000001E-2,-9.0637677999999999E-2,-5.6818110999999998E-2,1,145049,-1.4803471E-2,-9.7249437999999994E-2,15520,-4.7974740000000004E-3,-9.4941120000000004E-2,184049,-1.5600961999999999E-2,-9.2206549999999998E-2,18675,-1.0085087E-2,-7.8153605000000001E-2]
["2021-05-31",5116,1,"GNTX","GENTEX CORP",2021,1,35.5,241.53899999999999,8574.6345000000001,0.87003247149999996,0.31366166680000002,-6.2408329999999998E-2,3.9473029999999998E-4,9.0565636472000008,0.19543478989999999,0,0,0.16567132500000001,0.18945058619999999,0.31635303590000002,6.6334061200000002E-2,-15.398055660000001,28.038198194,0.5804733728,0.91178451179999997,0.21223741879999999,0.76571863289999997,-0.55348121400000005,4,0.67024391090000002,0.78806697859999997,-0.45800649199999999,0,11796,0.67882271569999997,0.75523205760000001,64690,0.74836213490000003,0.78450344230000002,23753,0.35554011099999999,0.79511906600000004,3502,0.89825068210000003,0.81741334850000003,0.22869557879999999,0.26140400000000003,-3.2708421000000001E-2,4,0.26235451609999999,0.27968716799999999,-3.3658937E-2,5,28408,0.25515202250000002,0.23965881729999999,23753,0.2687960164,0.29052144019999998,64690,0.27052919479999998,0.2932222646,11796,0.25494083070000001,0.29534615009999998,4.3326511499999998E-2,2.5920484899999999E-2,1.7406026599999999E-2,4,5.5271415599999998E-2,2.4238656899999999E-2,-1.1944903999999999E-2,5,23753,3.5530327899999999E-2,2.7084611599999999E-2,28408,3.3614252599999998E-2,1.9880012799999999E-2,10000,9.3129174699999998E-2,3.2310339600000001E-2,3502,5.8811907300000001E-2,1.7679663500000001E-2]
["2021-05-31",5125,1,"GPC","GENUINE PARTS CO",2021,1,131.12,144.458,18941.33296,0.78875151509999997,0.2467125832,3.0421717399999999E-2,0.17988702309999999,9.8491017423000002,5.9528655600000001E-2,0,0,1.8557621999999999E-2,7.7832485100000001E-2,1.7640700419999999,0,-5.4318945100000002,40.264407235,0.3952755906,0.3886986301,0.79647231780000005,0.63640666440000004,0.16006565340000001,3,0.97218158980000002,0.72761437910000004,-0.175709272,2,162876,1.6793393118,0.6853129925,155394,0.62182581069999998,0.69113935150000005,32528,0.61537964680000001,0.80639079319999996,null,null,null,0.17551895670000001,0.1808085613,-5.2896050000000002E-3,3,0.31641782190000001,0.24227060180000001,-0.14089886500000001,2,155394,0.37917523780000001,0.1658975751,162876,0.30552026450000003,0.280112733,32528,0.26455796349999999,0.28080149720000003,null,null,null,1.36610766E-2,4.7302562399999998E-2,-3.3641485999999998E-2,4,3.0421717399999999E-2,4.6418790299999999E-2,-1.6760641E-2,5,155394,4.9217409599999998E-2,4.8306817100000003E-2,162876,3.2541191300000001E-2,5.0079824299999999E-2,61420,2.4828133700000001E-2,6.0759248799999999E-2,32528,1.5100135000000001E-2,2.6529270899999999E-2]
["2021-05-31",5149,1,"GTY","GETTY REALTY CORP",2021,1,31.13,44.366,1381.11358,8.8516579499999998E-2,0.51725326540000005,-3.3471730000000002E-3,0.39940668750000002,7.2306453947999998,0.33791581510000002,0,0,5.5580302599999999E-2,0.1096403901,0.86814983580000005,0,-11.131528879999999,23.547427806000002,6.6863905299999998E-2,null,7.8435768000000003E-2,-3.9483022E-2,0.11791879,4,8.8723183100000005E-2,-4.0332575000000002E-2,-1.0287414999999999E-2,6,18573,8.9538219000000002E-2,-3.9204688000000001E-2,110179,0.1130005177,-3.9111933000000002E-2,18145,8.24955785E-2,-4.1380404000000003E-2,13125,6.98584171E-2,-4.1633274999999997E-2,0.49274948120000001,0.45927391670000001,3.3475564499999999E-2,4,0.72222181090000004,0.45489233400000001,-0.22947233,1,7525,0.6134479585,0.45828449240000002,27045,0.53945393429999999,0.45529509600000001,3562,0.8072663484,0.45468909870000002,185618,0.92871900249999995,0.45130064910000001,5.4025245299999997E-2]
["2021-05-31",5234,1,"GT","GOODYEAR TIRE & RUBBER CO",2021,1,19.829999999999998,234.98,4659.6534000000001,0.82138418179999995,0.29281035230000002,-5.3978452000000003E-2,1.4932441111999999,8.4466963466999996,-1.4313450000000001E-3,0,1,-3.7600337999999997E-2,-0.20057952400000001,0,3.0552291400000001E-2,-15.487448990000001,107.85024155000001,0.74556213019999995,0.7535353535,1.2338515032999999,0.88654137560000001,0.34731012770000003,4,0.97105140130000001,0.87658925629999995,0.26280010190000003,9,33647,0.62709121769999998,0.88686361930000002,3734,1.1895991177,0.88524338069999997,65590,0.7015246852,0.86844253429999996,16477,1.3659905847,0.86580749089999998,0.66657318330000004,0.50500227019999999,0.16157091309999999,4,0.4244110498,0.37894505480000001,0.24216213349999999,9,3734,0.45584643609999997,0.40153585279999998,7486,0.37993033310000002,0.40145277550000003,28742,0.51756637009999995,0.3572415015,65590,0.34430105989999998,0.35555008939999999,-0.133700931,-0.128585329,-5.1156020000000003E-3,4,-1.3122553E-2,-6.0526675000000002E-2,-0.120578378,0,27333,-3.0109928000000001E-2,-0.124547493,65590,-1.3679059E-2,-9.5084642999999996E-2,117861,-1.6775366999999999E-2,-2.0260146E-2,162400,8.0741396999999999E-3,-2.2144180000000001E-3]
["2021-05-31",5237,1,"GRC","GORMAN-RUPP CO",2021,1,35.979999999999997,26.116,939.65368000000001,0.43804964670000002,0.28425126740000001,1.8174121299999998E-2,1.7772504999999999E-3,6.8455113817999997,-4.7440024999999997E-2,0,0,6.7627154600000003E-2,8.5148918800000001E-2,0.57723637169999997,0,-8.9216042469999994,12.240511218,0.4946745562,0.47676767679999998,0.42073418210000002,0.54774658099999995,-0.127012399,4,0.82197462160000001,0.54925419779999995,-0.40124043999999998,0,4108,0.57826223200000004,0.54501687740000004,12262,0.73572226959999998,0.5534672746,177966,0.29457467310000002,0.54168728200000005,160681,1.6793393118,0.55684535719999995,0.33909301559999999,0.32535459420000001,1.3738421400000001E-2,4,0.35824336709999999,0.32395439240000001,-1.9150350999999999E-2,5,179657,0.35414333710000001,0.32452058290000002,176247,0.46812934280000001,0.3209960288,184258,0.1953422826,0.33210305880000002,12262,0.4153585058,0.31819789929999998,2.8873403700000001E-2,6.13320963E-2,-3.2458692999999997E-2,4,2.5279184600000001E-2,5.8434953900000003E-2,3.5942190000000001E-3,8,12445,2.7068011900000001E-2,6.0426885800000003E-2,7921,2.1364850299999998E-2,5.8525489799999997E-2,4881,3.0229078999999999E-2,5.7503425800000001E-2,12262,2.2454797299999999E-2,5.7284014100000002E-2]
["2021-05-31",5250,1,"GRA","GRACE (W R) & CO",2021,1,68.52,66.248000000000005,4539.3129600000002,0.42069841019999998,0.31580889350000002,1.9790206000000001E-2,0.44912082910000001,8.4205309491999998,7.5926964099999994E-2,0,0,6.5453383999999996E-3,8.0655737699999994E-2,2.1276112728999999,3.7563739399999997E-2,-2.3065679139999999,59.778766627000003,0.49704142010000002,0.92794612789999997,0.28080444850000003,0.4348499146,-0.15404546599999999,4,0.44747648150000002,0.43755484890000002,-0.166672033,2,163946,0.28837036160000001,0.43730120919999999,2593,0.6025242703,0.43193691000000001,34443,0.61970683550000005,0.4385802687,315318,0.27930445860000003,0.44240100770000002,6.7190784700000006E-2,0.34826940270000001,-0.281078618,4,0.44665475370000002,0.33255851650000001,-0.37946396900000001,0,162401,0.56882344080000002,0.3462364289,4622,0.27109494280000002,0.32865252740000001,1794,0.5408464503,0.32856152440000003,315318,0.40585418099999998,0.3267835852,5.4193223000000004E-3,3.9052164200000003E-2,-3.3632842000000003E-2,4,3.2768551799999997E-2,3.9106251199999997E-2,-2.7349228999999999E-2,3,28194,3.75504303E-2,3.8508475700000003E-2,29751,1.8677629500000001E-2,3.9703653899999997E-2,22741,3.6164105199999998E-2,3.8219993600000002E-2,34443,3.8682042100000001E-2,3.9992881600000002E-2]
["2021-05-31",5252,1,"GGG","GRACO INC",2021,1,75.72,169.41300000000001,12827.952359999999,0.44159029630000002,0.28714277240000002,1.81810024E-2,1.7230653299999999E-2,9.4593818470999995,0.2172820718,0,0,0.1740295634,0.26280251310000002,0.32833413610000001,4.3153055099999997E-2,-12.212743489999999,24.712257252000001,0.13070866140000001,0.75856164380000002,0.1374822118,0.23930807800000001,-0.101825866,4,0.2458292104,0.240698256,-0.108346999,3,7921,0.15583147389999999,0.23448836179999999,5878,0.1638405671,0.24426661550000001,10016,0.40737165060000002,0.21234025249999999,8463,0.25627315000000001,0.27169779440000003,0.1077726173,0.16290125929999999,-5.5128641999999999E-2,4,0.1689095303,0.1744755174,-6.1136913000000001E-2,4,8358,0.18588033800000001,0.16423339419999999,7921,0.1442238636,0.17448851339999999,8463,0.1913817672,0.17468238920000001,15267,0.1541521521,0.1844977729,2.83229147E-2,5.69429703E-2,-2.8620056000000001E-2,4,3.00503687E-2,5.6891204600000002E-2,-1.727454E-3,7,27960,3.2310457899999999E-2,5.69368403E-2,12262,2.2454797299999999E-2,5.7284014100000002E-2,4881,3.0229078999999999E-2,5.7503425800000001E-2,10441,3.5207140499999998E-2,5.5840538299999999E-2]
["2021-05-31",5256,1,"GWW","GRAINGER (W W) INC",2021,1,462.16,52.11,24083.157599999999,0.71285051590000004,0.4525923657,1.5587493900000001E-2,9.8824250500000002E-2,10.08926802,-7.9881534000000004E-2,0,0,0.1200063161,0.41850220259999998,0.44868421050000001,0,-31.248534169999999,24.824856767,0.24409448819999999,0.87328767119999995,0.4586667586,0.51245623100000004,-5.3789471999999998E-2,4,0.36454909260000001,0.49333111800000001,9.4117666000000003E-2,8,61732,0.52138456249999998,0.49501199480000002,26749,0.33493505359999998,0.53324372379999996,25893,0.35072931000000002,0.48863095919999999,66065,0.25114744439999998,0.45643779410000002,7.54053945E-2,0.29612996079999998,-0.22072456600000001,4,0.15097974149999999,0.29085238530000002,-7.5574347E-2,4,25893,0.10546584420000001,0.29406838680000003,61732,0.21067342720000001,0.31812294590000001,66065,0.1963148659,0.31969241549999999,14225,9.14648287E-2,0.23152579279999999,3.1557323700000001E-2,5.3846848699999998E-2,-2.2289525000000001E-2,4,3.1439665300000003E-2,5.21711256E-2,1.176584E-4,7,7161,4.78141568E-2,5.3050671600000002E-2,14225,2.8459881900000001E-2,5.4774930100000001E-2,25893,1.9142279799999998E-2,5.27159221E-2,2101,3.0342342599999999E-2,4.81429788E-2]
["2021-05-31",5284,2,"GTN","GRAY TELEVISION INC",2021,1,23.26,95.8,2228.308,0.36052843550000002,0.32545070069999998,1.9097462499999999E-2,1.8107909679,7.7089978320999997,-0.110877779,0,0,5.1697127900000001E-2,0.1633663366,0.1515151515,0,null,60.949115347999999,0.99053254440000005,0.66599326599999997,0.4391742716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0878208937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17771331430000001]
["2021-05-31",5338,1,"GEF","GREIF INC  -CL A",2021,1,61.71,48.533000000000001,2994.9714300000001,0.54782090979999998,0.2341669764,2.693719E-2,0.94882374219999999,8.0046899712999995,-2.0388824999999999E-2,0,0,1.79463227E-2,8.2883929300000006E-2,1.0440440440000001,0,-7.4177423139999998,51.636869556000001,0.44260355029999998,0.79124579120000005,0.79053307589999999,0.58123472759999995,0.20929834829999999,4,0.53468721919999995,0.57733371929999999,0.25584585669999999,9,100243,0.5120228282,0.57631897720000003,3619,0.55314782600000001,0.56763815799999995,128978,0.42845389680000001,0.55425773659999999,9815,0.64512432590000002,0.61112000550000001,0.40244123459999998,0.3589652961,4.3475938499999998E-2,4,0.31401422140000002,0.3725446872,8.8427013200000001E-2,8,64389,0.27445198030000001,0.3614572895,25389,0.30509336599999998,0.36691152500000002,180483,0.2877742284,0.34710122319999998,36973,0.38873731090000002,0.4147087109,3.3355910799999999E-2,3.5863140600000003E-2,-2.50723E-3,4,5.3025717399999998E-2,4.3455622399999998E-2,-1.9669807000000001E-2,4,180483,7.5804473600000005E-2,3.5789161399999998E-2,25389,4.6570024600000003E-2,4.3568548700000001E-2,6104,3.9326322300000001E-2,4.6933174000000001E-2,3619,5.0402049099999999E-2,4.7531605599999999E-2]
["2021-05-31",5439,1,"HAL","HALLIBURTON CO",2021,1,22.45,889,19958.05,0.57830401070000004,0.65761780219999999,-4.7800244999999998E-2,0.53161506260000002,9.9013878497000007,-8.0501756999999993E-2,0,0,-8.5443499000000006E-2,-0.34003868500000001,-9.1012514000000003E-2,2.4029862400000001E-2,-70.728707880000002,62.916127103999997,0.77637795279999999,0.1952054795,0.4572568501,0.58762830079999995,-0.130371451,4,0.90078826339999996,0.59943939629999998,-0.44353141299999999,0,32106,0.93807933830000001,0.60267339750000004,65671,0.42122120950000003,0.60521629880000005,31331,0.56451319389999999,0.56495723330000003,30923,1.6793393118,0.62491065550000002,0.25904334340000001,0.62281785359999997,-0.36377451,4,0.63752197659999998,0.61591142430000001,-0.37847863300000001,0,31331,0.83860142680000005,0.61852534540000004,63892,0.80685035360000001,0.63454364340000002,32106,0.69134032710000004,0.6056205133,32938,0.21329579870000001,0.60495619509999998,-8.8084757999999999E-2,8.6402078000000007E-3,-9.6724965999999996E-2,4,1.4979662600000001E-2,1.5973481300000002E-2,-0.10306442,0,61759,9.9920737999999992E-3,1.42802087E-2,32106,-8.7457760000000002E-3,1.48291481E-2,31331,4.4474664699999999E-2,1.5699996399999999E-2,32938,1.41976876E-2,1.90845719E-2]
["2021-05-31",5492,1,"LHX","L3HARRIS TECHNOLOGIES INC",2021,1,218.06,208.23,45406.633800000003,0.43088211679999999,0.26057584499999997,-6.0567299999999998E-3,0.1721554616,10.723413492000001,0.13204230219999999,0,null,3.03300866E-2,5.4091874200000001E-2,0.64674397859999999,3.7594811499999999E-2,-14.7908489,31.099219156,0.47716535430000001,0.14897260270000001,0.3482262961,0.33107876050000001,1.71475356E-2,4,0.42871174299999998,0.31146977990000002,-8.0485447000000002E-2,3,5608,0.21876647160000001,0.31561924079999998,65380,0.68507345019999999,0.35366769669999998,66393,0.23944413470000001,0.29136721510000002,6774,0.57156291569999995,0.2852249671,0.44854679359999999,0.18765223519999999,0.26089455839999998,4,0.38012318589999999,0.2034403528,6.84236077E-2,8,66393,0.40271057300000002,0.19644407259999999,5608,0.29840963259999997,0.19766396359999999,10983,0.53354212170000004,0.2044792855,5046,0.2858304163,0.21517408960000001,2.4688022600000002E-2]
["2021-05-31",5496,1,"HSC","HARSCO CORP",2021,1,22.42,79.165999999999997,1774.9017200000001,0.53831722179999997,0.3201426825,-1.8007349999999999E-3,0.80780134690000005,7.4815003314000004,-8.3215073000000001E-2,0,0,-7.4513169999999998E-3,-3.3761935999999999E-2,0,1.4063047E-3,-0.86180085399999995,38.992248062000002,0.59408284020000002,0.4215488215,0.63776652239999998,0.64776475249999999,-9.9982300000000003E-3,4,0.95093791409999995,0.65243980680000002,-0.31317139199999999,1,30477,0.7611140502,0.65171675370000004,1410,1.5366859832999999,0.66331341690000001,6034,0.7022725393,0.66372610750000005,164506,0.80367908379999997,0.63100294909999999,0.37183692629999998,0.45031664090000001,-7.8479715000000005E-2,4,0.47491020049999999,0.46132256989999998,-0.10307327400000001,3,30477,0.50052234799999995,0.45067503060000003,1439,0.49497632190000002,0.46305964030000002,6034,0.32647378360000001,0.46481575790000002,66290,0.57766834840000003,0.46673985089999998,-1.2553935E-2,3.0639991500000002E-2,-4.3193926000000001E-2,4,2.2247399399999999E-2,2.9386704E-2,-3.4801334000000003E-2,3,66290,1.5697182600000002E-2,3.1958746900000001E-2,14027,2.8550820899999999E-2,3.4534348499999999E-2,64745,-3.8603079999999998E-3,2.5981888000000002E-2,3863,4.8601902500000002E-2,2.5071832700000001E-2]
["2021-05-31",5518,1,"HAS","HASBRO INC",2021,1,95.97,137.56299999999999,13201.921109999999,0.46414207000000002,0.21363239240000001,4.64187421E-2,0.38136873850000003,9.4881176366000002,0.1180773104,0,0,4.00777301E-2,0.13987189589999999,0.91314931089999996,4.8860087199999999E-2,-20.67092572,21.925273545,0.83307086610000003,0.70376712330000002,0.325286307,0.56443743950000003,-0.23915113299999999,4,0.69522321519999997,0.56858423309999995,-0.36993690800000001,0,2444,0.56725434320000001,0.56026024119999995,14311,0.82717089610000005,0.55871466709999995,13906,0.6170276535,0.57063441299999995,22653,0.76943996790000002,0.58472761100000004,0.22114205770000001,0.28989435569999999,-6.8752298000000003E-2,4,0.24335766580000001,0.28116310750000001,-2.2215608000000001E-2,5,22653,0.28871567729999997,0.29339651459999999,10124,0.20782649449999999,0.28316192109999999,13906,0.34274018179999999,0.27738280510000002,14311,0.13414830950000001,0.27071118929999999,3.0931558899999999E-2,5.9381440000000001E-2,-2.8449881E-2,4,6.1723341299999998E-2,5.9260347300000002E-2,-3.0791782E-2,3,2444,5.9413333399999997E-2,5.9217697100000001E-2,14311,3.2911350800000003E-2,6.04218132E-2,19391,5.0359525799999999E-2,6.1132050299999997E-2,22653,0.1042091552,5.6269828799999998E-2]
["2021-05-31",5523,1,"HVT","HAVERTY FURNITURE",2021,1,45.94,18.247,838.26718000000005,0.74998289569999999,0.2157629435,4.3906633999999996E-3,0.27807840449999999,6.7537439161000004,0.22547688269999999,0,0,0.1083411458,0.28387356930000002,0.66147129729999998,0,-6.159163843,102.06755276,0.93846153850000003,0.98249158250000002,0.94239985199999998,0.9170044061,2.5395445999999999E-2,4,1.2678124224,0.92298793609999996,-0.32541257000000001,1,63763,0.98892757659999997,0.90828485619999999,25338,1.6793393118,0.92573871490000004,5109,1.3320394661999999,0.9261484029,2436,1.0709433349999999,0.93177977030000003,0.32246759320000001,0.37617540519999998,-5.3707812000000001E-2,4,0.40086751129999998,0.37363599510000001,-7.8399917999999999E-2,4,18498,0.21506357279999999,0.373170742,63643,0.35152938299999997,0.37997155249999998,65718,0.54425672250000001,0.37141358299999999,162988,0.4926203669,0.3699881029,9.1540026699999999E-2,3.5233365099999997E-2,5.6306661500000001E-2,4,5.33762495E-2,3.53967159E-2,3.8163777199999999E-2,9,64175,6.1978435399999997E-2,3.4924311E-2,11584,4.9217322899999999E-2,3.6714674799999999E-2,63763,5.3170192400000003E-2,3.7081947699999999E-2,31460,4.9139047200000001E-2,3.2865930100000003E-2]
["2021-05-31",5526,1,"HE","HAWAIIAN ELECTRIC INDS",2021,1,43.05,109.181,4700.2420499999998,0.2489600881,0.54552669899999995,4.0749427800000002E-2,0.55486482869999998,8.4553692863999999,-0.104008824,0,0,1.5017703699999999E-2,9.7917036400000004E-2,0.63786136689999995,0,2.3381819401000001,32.806362546000003,0.5366863905,0.42424242420000002,0.36278778839999998,0.31289525610000002,4.98925323E-2,4,0.23332331449999999,0.27975778060000001,0.12946447389999999,8,7366,0.23346805200000001,0.30117301689999998,8099,0.248515341,0.28786413869999999,5870,0.20584931349999999,0.27908551949999999,26658,0.24546055150000001,0.2509084472,0.50116270080000003,0.54796569299999998,-4.6802992000000002E-2,4,0.59760335200000003,0.52301603610000003,-9.6440651000000002E-2,3,12428,0.62291565149999994,0.54947350760000002,5870,0.51928960189999995,0.51875320449999995,8113,0.52208202049999997,0.51640134329999998,8539,0.72612613400000003,0.50743608890000003,4.9072366399999998E-2,5.0944191700000002E-2,-1.8718249999999999E-3,4,4.4765091299999997E-2,5.1230379999999999E-2,4.3072750999999998E-3,8,7437,4.4419100099999997E-2,5.1427190300000002E-2,8455,4.9915126499999997E-2,5.0433707299999998E-2,7977,4.0378723300000002E-2,5.1492000199999999E-2,7970,4.4347415100000002E-2,5.1568622199999997E-2]
["2021-05-31",5539,1,"HCSG","HEALTHCARE SERVICES GROUP",2021,1,29.99,74.721000000000004,2240.8827900000001,0.53184411369999995,0.32460705979999999,-3.5237549999999999E-3,5.4773056999999998E-3,7.7146251698999997,-0.196218533,0,0,0.131762665,0.20917578919999999,0.59279654849999996,0,3.2594112667999999,32.991233932,0.37041420120000002,0.96969696969999997,0.85785219570000004,0.56488588419999997,0.29296631150000002,4,0.67073800279999995,0.56277164020000003,0.1871141929,9,33637,0.83445051240000001,0.57910480470000003,7401,0.75544390910000003,0.54926164079999995,24783,0.44122457749999999,0.58873760379999995,3863,0.65183301230000001,0.53398251159999999,0.22004809989999999,0.29984628600000002,-7.9798185999999993E-2,4,0.32311750109999998,0.29606127119999998,-0.103069401,3,24783,0.17730333300000001,0.30290649790000002,64745,0.45672745770000001,0.2903131437,2352,0.3193841529,0.31726203310000001,63527,0.33905506079999997,0.27376340989999998,4.6028735000000001E-2,5.0151726899999999E-2,-4.1229919999999998E-3,4,2.82634041E-2,4.8612339800000001E-2,1.77653308E-2,9,29901,2.77216266E-2,5.0035484300000002E-2,65702,2.7273674899999999E-2,4.90665396E-2,33750,2.89860508E-2,4.8094776399999997E-2,24783,2.9072264300000001E-2,4.7252559100000001E-2]
["2021-05-31",5543,1,"WELL","WELLTOWER INC",2021,1,74.77,417.52,31217.970399999998,8.8350736599999993E-2,0.51715225529999997,-3.1174940000000002E-3,0.47799712179999998,10.348749182000001,-0.11099964499999999,0,0,2.2432722200000001E-2,4.6845478500000003E-2,1.3774634985,0,-5.7540907949999998,42.156025253000003,0.67244094489999995,null,0.1003270275,0.16370123889999999,-6.3374211E-2,4,9.8658682499999997E-2,0.1658531368,1.6683449999999999E-3,6,28340,0.1180857605,0.149606196,23977,9.93963977E-2,0.17800721780000001,24825,0.1194839828,0.14910397089999999,7063,5.7668588899999998E-2,0.18669516259999999,0.50608280419999996,0.4841490115,2.19337927E-2,4,0.50371226859999996,0.48502373050000003,2.3705356000000002E-3,6,187690,0.52173321480000001,0.48477536910000002,30298,0.49090299059999998,0.48316670309999998,27780,0.68701223320000004,0.48294327990000002,64925,0.31520063570000001,0.48920956989999997,2.3707691100000001E-2]
["2021-05-31",5560,1,"HL","HECLA MINING CO",2021,1,9,535.33399999999995,4818.0060000000003,0.67379901129999997,0.37848311200000001,-2.9193930999999999E-2,0.1109977862,8.4801154284999996,0.22893924169999999,0,0,7.2939503999999997E-3,1.12274803E-2,0.64732004539999999,0,8.5664176674999997,29.474311442000001,0.32544378699999998,0.49898989900000001,0.1469007359,0.50655151750000005,-0.359650782,4,0.48239104389999998,0.52766430440000001,-0.33549030800000001,0,7881,0.1966617551,0.48651446009999999,3107,0.57721424710000002,0.46993959880000002,23978,0.86761835430000001,0.57272964169999996,3153,0.2880698189,0.58147351719999996,0.35800598839999997,0.29982893640000002,5.8177052E-2,4,0.34412659239999999,0.29158916350000003,1.3879396E-2,6,3107,0.31132439200000001,0.30641849799999998,8030,0.37306536070000001,0.32706815319999999,7881,0.39293221519999999,0.26881618499999999,9273,0.29918440169999999,0.26405381779999998,4.0195051999999997E-3,3.2901959699999997E-2,-2.8882455000000001E-2,4,3.2310264499999998E-2,3.2787732999999999E-2,-2.8290758999999999E-2,3,2448,2.2431669500000001E-2,3.3452347399999999E-2,61811,3.9309300300000002E-2,3.0842069900000001E-2,157153,2.7284299000000001E-2,3.0267800099999999E-2,7881,4.0215789100000003E-2,3.6588714699999997E-2]
["2021-05-31",5567,1,"HEI","HEICO CORP",2021,1,140.46,135.24799999999999,18996.934079999999,0.43988451540000001,0.27232398000000002,-5.6822510000000001E-3,3.5252214800000001E-2,9.8520328808999995,0.21503944699999999,0,0,7.3674326600000006E-2,0.12821524030000001,8.2256026100000004E-2,3.8052296100000001E-2,-12.7451489,34.122483029000001,0.12125984250000001,0.41267123290000002,8.7156736799999995E-2,0.2171810673,-0.13002432999999999,4,0.32049055609999999,0.2425972378,-0.233333819,1,137609,0.38517327239999999,0.21452138970000001,143912,8.5781901499999993E-2,0.1792753792,6774,0.57156291569999995,0.2852249671,66393,0.23944413470000001,0.29136721510000002,0.107850877,0.13957067249999999,-3.1719796000000001E-2,4,0.17724442939999999,0.1546778758,-6.9393551999999997E-2,4,6774,5.94061642E-2,0.14016493460000001,143912,0.1111814867,0.14296637379999999,35808,8.9843273299999998E-2,0.14792795950000001,5492,0.44854679359999999,0.18765223519999999,1.3828126099999999E-2,4.2221607699999997E-2,-2.8393482000000001E-2,4,4.0427383599999998E-2,4.18133334E-2,-2.6599258000000001E-2,3,185229,4.5867996799999998E-2,4.2740545900000003E-2,35158,2.3323234799999999E-2,4.0422626500000003E-2,6774,6.5956653800000001E-2,4.4171123899999998E-2,126056,2.6561649E-2,3.99190372E-2]
["2021-05-31",5568,4,"KHC","KRAFT HEINZ CO",2021,1,43.59,1223,53310.57,0.60893715599999998,0.3839127369,3.9419225600000003E-2,0.51033031539999996,10.883889902,8.7022953799999997E-2,0,0,5.4832563000000003E-3,1.0758033700000001E-2,2.1276112728999999,4.5038226000000004E-3,-24.802739809999998,37.984015833000001,0.46456692910000003,0.3321917808,0.33806498930000001,0.45310409280000002,-0.115039104,4,0.54934392389999998,0.45470188569999997,-0.211278935,1,10793,1.1318553988,0.45324130039999999,3362,0.4277051932,0.4526728599,27576,0.23727338310000001,0.45470302379999999,34259,0.40054172049999998,0.45819035879999997,0.94330261329999998,0.3120106956,0.63129191780000005,4,0.56670745850000004,0.35350982149999999,0.3765951548,9,10793,0.54934012030000001,0.29542576370000001,9777,0.56114020789999997,0.36413971499999997,64275,0.59596099579999995,0.37423099059999998,1722,0.56038851020000002,0.38024281659999998,1.01480813E-2,4.1591031799999997E-2,-3.1442949999999997E-2,4,8.4107123399999997E-2,4.3545468699999999E-2,-7.3959042000000003E-2,1,158743,6.5999415199999995E-2,4.20120374E-2,170527,3.8646888800000001E-2,4.0669636299999999E-2,144435,0.17612247010000001,4.3405439499999997E-2,1722,5.5659719599999997E-2,4.8094761600000001E-2]
["2021-05-31",5572,1,"HELE","HELEN OF TROY LTD",2020,4,210.48,24.405999999999999,5136.9748799999998,0.65557921870000002,0.34011488919999999,6.3696232300000002E-2,7.5521879900000005E-2,8.5442196403999997,0.13339053740000001,0,0,0.11219233319999999,0.20490306589999999,0,1.4579766799999999E-2,-10.08278694,11.397679325,0.50591715979999996,0.34949494949999999,0.38300587590000001,0.59745604109999995,-0.214450165,4,0.5334813773,0.59987718359999997,-0.15047550100000001,2,33425,0.27461497579999999,0.59114671129999996,18629,0.53678286850000001,0.61398069300000002,164416,0.6618783949,0.61723062799999995,25340,0.66064927009999996,0.57715070219999998,0.24126008569999999,0.30485256579999997,-6.3592480000000007E-2,4,0.24152563329999999,0.31365231339999999,-2.65548E-4,6,18629,0.27030888120000002,0.29758816459999998,164416,0.29701770770000002,0.31512154329999997,33652,0.1855168797,0.3209077159,23245,0.21325906480000001,0.32099182990000003,4.9434931199999997E-2,7.6197039600000002E-2,-2.6762108E-2,4,7.1089992000000005E-2,7.3534191099999993E-2,-2.1655061E-2,4,164416,6.2232906400000003E-2,7.4533680599999999E-2,6543,3.7316545899999998E-2,7.3737251500000003E-2,12459,5.4768602700000002E-2,7.3122850000000003E-2,62897,0.13004191300000001,7.2742982499999997E-2]
["2021-05-31",5581,1,"HP","HELMERICH & PAYNE",2021,2,28.25,107.89400000000001,3048.0055000000002,0.58287274310000003,0.61998449629999997,-4.7154082E-2,0.15802038409999999,8.0222427212999996,-1.0557432E-2,0,1,-6.7102445999999996E-2,-9.9838959000000005E-2,-0.51539108700000003,1.8227282099999999E-2,-53.199474000000002,75.769161717000003,0.73550295860000003,0.35959595960000001,0.36588220119999998,0.63710717699999997,-0.27122497600000001,4,0.9310633626,0.64773845100000005,-0.56518116100000004,0,30923,1.6793393118,0.62491065550000002,63892,0.75386955470000006,0.65172689250000004,8079,0.88852817269999995,0.65193030910000005,29108,0.40251641119999998,0.66238594699999997,1.0117094605000001,0.59763396000000002,0.41407550040000002,4,0.79638693760000001,0.61114246930000005,0.21532252290000001,9,32106,0.69134032710000004,0.6056205133,65671,0.84875564299999995,0.58588037500000001,31331,0.83860142680000005,0.61852534540000004,63892,0.80685035360000001,0.63454364340000002,-0.10100802,-9.1129732000000005E-2,-9.8782880000000007E-3,4,6.9830994199999996E-2,-9.4407472000000006E-2,-0.17083901400000001,0,4497,-6.1227599999999997E-3,-8.3220380999999996E-2,65671,-3.8241169999999998E-2,-8.0948157000000007E-2,33326,-1.9603697E-2,-0.106590344,8092,0.34329160380000001,-0.106871006]
["2021-05-31",5597,1,"HSY","HERSHEY CO",2021,1,173.05,206.96899999999999,35815.98545,0.61213494440000005,0.40648489450000003,3.8674746000000003E-2,0.13198265919999999,10.486149594,0.19216786199999999,0,0,0.155272198,0.62206282459999995,0.46008394079999998,4.4690099999999998E-3,-15.959913869999999,20.838856879000001,0.29133858270000002,0.95205479449999997,0.2133512407,0.37373905149999997,-0.16038781099999999,4,0.32599911539999998,0.38072305880000001,-0.11264787499999999,3,142953,0.25301462930000002,0.38685684570000001,30651,0.2967627639,0.39268148549999998,37019,0.55262798639999999,0.40592750830000002,7146,0.201591082,0.33742639590000001,6.2988466500000007E-2,0.25416446069999998,-0.19117599399999999,4,0.24837641639999999,0.2526421774,-0.18538795,1,30651,0.26559637860000002,0.25425644310000001,5709,0.25000410429999997,0.25501298420000001,142953,0.30340261680000002,0.25184267780000003,7146,0.1745025657,0.2494566047,3.9182783399999997E-2,6.2918846299999998E-2,-2.3736063000000002E-2,4,2.6995170799999999E-2,6.3112863599999999E-2,1.21876126E-2,9,7146,3.2326815799999999E-2,6.16297461E-2,13323,2.1006416199999999E-2,6.4861093999999994E-2,28790,2.0775867699999999E-2,6.0767132600000003E-2,5709,3.3871583599999998E-2,6.51934817E-2]
["2021-05-31",5606,1,"HPQ","HP INC",2021,1,29.23,1252.5319999999999,36611.51036,0.61995905399999995,0.27293868700000001,-1.0748845999999999E-2,0.20146669519999999,10.508117961,-0.23117033000000001,0,0,9.30995768E-2,null,0.30643166360000001,2.6861116399999999E-2,0.71550002180000005,92.587281369999999,0.92283464569999996,null,1.4479187747,0.74405982540000004,0.70385894930000004,4,1.1001832710999999,0.79708531230000002,0.3477355036,9,14489,0.86135119810000005,0.70709527080000001,26156,0.84048177690000003,0.79246549870000005,176567,1.6793393118,0.8299230058,11636,1.0195607976000001,0.85885747400000001,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.8332875899999996E-2]
["2021-05-31",5608,1,"HXL","HEXCEL CORP",2021,1,59.46,83.8,4982.7479999999996,0.43534624869999999,0.26575298850000001,-5.034485E-3,0.18309173970000001,8.5137368251000005,6.3131291999999999E-3,0,1,-8.5363750000000006E-3,-1.6611743000000002E-2,0,3.4756624999999999E-2,53.872571794000002,68.488649940000002,0.1437869822,0.39461279459999998,0.21876647160000001,0.31561924079999998,-9.6852769000000005E-2,4,0.4610766992,0.31533465979999997,-0.24231022799999999,1,5492,0.3482262961,0.33107876050000001,66393,0.23944413470000001,0.29136721510000002,6774,0.57156291569999995,0.2852249671,65380,0.68507345019999999,0.35366769669999998,0.29840963259999997,0.19766396359999999,0.100745669,4,0.41765747619999999,0.20093742070000001,-0.11924784400000001,2,66393,0.40271057300000002,0.19644407259999999,10983,0.53354212170000004,0.2044792855,5492,0.44854679359999999,0.18765223519999999,5046,0.2858304163,0.21517408960000001,-4.9571040000000004E-3,-7.7396308999999996E-2,7.2439205000000007E-2,4,2.6766648800000001E-2,2.74470931E-2,-3.1723753E-2,3,28192,8.9603443000000008E-3,2.3261196800000002E-2,1004,1.12575325E-2,2.5920828699999999E-2,10519,2.78007007E-2,2.7540766800000002E-2,5046,5.9048017600000002E-2,3.3065580099999999E-2]
["2021-05-31",5639,1,"HRC","HILL-ROM HOLDINGS INC",2021,2,111.28,66.409000000000006,7389.99352,0.16224719039999999,0.21103998330000001,-1.6028290000000001E-3,0.23468220849999999,8.9078821370999997,-9.7783230999999998E-2,0,0,6.1378515299999999E-2,0.15339457519999999,0.21190644929999999,4.7010988300000001E-2,-15.99379676,21.563062792,0.56272189350000001,0.69292929290000005,0.33608544460000001,0.30045118970000001,3.5634254900000002E-2,4,0.30001483350000002,0.30412721120000002,3.6070611099999997E-2,7,140073,0.28023667740000002,0.30321817000000001,144436,0.47652350119999998,0.30819724770000001,27823,0.18083990019999999,0.27684036470000001,19274,0.26245925549999999,0.32825306259999998,0.24894473789999999,0.2558432376,-6.8985000000000001E-3,4,0.29052442849999999,0.25380541740000001,-4.1579691000000002E-2,5,190355,0.1493501367,0.25461183700000001,7275,0.32695756770000001,0.249255644,19274,0.25749042049999998,0.26378970969999999,140073,0.4282995892,0.24756447879999999,3.8186772299999998E-2,4.5855131100000002E-2,-7.6683589999999996E-3,4,4.7922711200000002E-2,4.4962695900000002E-2,-9.7359390000000007E-3,6,174390,2.2736646100000001E-2,4.6253598299999997E-2,3735,2.6021410599999999E-2,4.4661933100000002E-2,3504,0.1164175388,4.4528957199999997E-2,25313,2.6515249500000001E-2,4.4406294800000003E-2]
["2021-05-31",5643,4,"HLT","HILTON WORLDWIDE HOLDINGS",2021,1,125.27,278.52800000000002,34891.202559999998,0.1986258793,0.1207380971,-4.7824747000000001E-2,0.31764454040000001,10.459990001,-7.6525228000000001E-2,0,1,-5.2648053E-2,-0.29717314500000003,0,0,31.113756706,46.566450289999999,0.4866141732,0.1044520548,7.4918667100000003E-2,0.2284145424,-0.153495875,4,0.27404356320000001,0.22651211230000001,-0.199124896,2,60923,0.11154649079999999,0.23182273950000001,28397,0.55601102189999996,0.2221432066,36550,0.22109598059999999,0.23810761359999999,32332,0.2075207597,0.2139748896,-4.6207687999999997E-2,0.12225921620000001,-0.168466904,4,0.1066668341,0.1246423287,-0.15287452200000001,2,31846,0.13742858320000001,0.1152812406,28704,0.2874959983,0.1316314395,65615,2.8644400000000002E-3,0.1057494055,28397,-1.1216850000000001E-3,0.14590722910000001,-2.4103497000000002E-2,-9.8470238000000002E-2,7.4366741099999994E-2,4,-6.4356300000000003E-3,-9.3955205999999999E-2,-1.7667867E-2,5,31846,-1.154176E-2,-9.7267393999999993E-2,119314,7.2516100000000003E-3,-9.6510042000000004E-2,22672,-1.0854445000000001E-2,-9.2564388999999997E-2,36550,-1.0597924E-2,-8.9479000000000003E-2]
["2021-05-31",5667,1,"HFC","HOLLYFRONTIER CORP",2021,1,32.47,162.44300000000001,5274.5242099999996,0.4021838539,0.5553271233,-0.12115163499999999,0.67232054659999996,8.5706437570999991,-7.4759726999999998E-2,0,1,-1.2451636E-2,-2.8256838999999999E-2,-0.76355548100000004,0,-51.66630559,93.689664144999995,0.85384615379999995,7.2727272699999998E-2,1.4798735495999999,0.55436429669999998,0.92550925289999997,4,1.5003908991999999,0.60635718620000001,-2.051735E-2,6,22447,1.6371396893000001,0.50293468860000001,12471,1.6793393118,0.6332088387,178672,1.4853564083999999,0.63334301920000002,14793,1.1997281872000001,0.65594219850000002,0.99709220980000002,0.63005414520000003,0.36703806459999999,4,1.0815023444,0.63039361709999997,-8.4410134999999997E-2,3,12471,1.0018130259,0.62560727370000002,18465,1.1080654506000001,0.63692904240000003,7620,1.1080654506000001,0.64188246510000002,271342,1.1080654506000001,0.61715568700000001,-2.8174674E-2,-0.138358433,0.11018375950000001,4,-5.4900449999999998E-3,-9.7096143999999995E-2,-2.2684629000000001E-2,4,8549,2.6589890000000002E-4,-0.13930498199999999,176343,-1.1839865999999999E-2,-0.14272194299999999,184352,-1.1403786000000001E-2,-5.3992465000000003E-2,1678,1.0175736999999999E-3,-5.2365186000000001E-2]
["2021-05-31",5680,1,"HD","HOME DEPOT INC",2021,1,318.91000000000003,1065,339639.15,0.75925175339999995,0.2209649263,5.1786056000000004E-3,0.12349283060000001,11.763178187999999,-2.4738673999999999E-2,0,0,0.19850670540000001,0.64301675979999995,0.44798862249999999,0,-5.7084848260000003,22.7015356,0.1874015748,0.9452054795,0.37699953450000001,0.48269882870000003,-0.105699294,4,0.26330210739999999,0.52480256479999998,0.113697427,8,111873,0.19024639439999999,0.4740081437,28180,0.28468395499999999,0.51023274929999995,22155,0.2372506697,0.54508717350000002,145049,0.34102741060000002,0.56988219279999996,5.1466387000000001E-3,5.1845871000000002E-2,-4.6699232E-2,4,2.0353953899999999E-2,9.0069042399999993E-2,-1.5207315000000001E-2,6,30999,7.9873952000000005E-3,4.18784642E-2,111873,3.3214291999999999E-2,9.3465229400000002E-2,6829,1.00898233E-2,0.1101842594,145049,3.0124305000000001E-2,0.1147482165,4.3475553399999999E-2,4.6561453699999998E-2,-3.0858999999999999E-3,4,5.0251470700000002E-2,4.5405533999999997E-2,-6.7759170000000002E-3,6,22155,2.2721393199999999E-2,4.62157318E-2,29736,4.0307048599999999E-2,4.5498417800000003E-2,6829,4.0970159300000003E-2,4.5478697399999997E-2,18498,9.7007281599999995E-2,4.4429288900000002E-2]
["2021-05-31",5690,1,"HNI","HNI CORP",2021,1,45.62,43.552,1986.8422399999999,0.53007602519999997,0.32193899009999999,-3.3665320000000002E-3,0.12899766009999999,7.5943018433000002,3.9140527000000001E-2,0,0,5.7507180300000002E-2,0.13091397330000001,0.64699187189999996,1.79192593E-2,-1.892103885,32.289000880000003,0.14437869819999999,0.8363636364,0.91796720470000004,0.42670522929999999,0.49126197529999999,4,0.72774241539999995,0.51457148139999997,0.1902247893,9,64745,0.64584054430000004,0.410155889,3863,0.65183301230000001,0.53398251159999999,7401,0.75544390910000003,0.54926164079999995,5539,0.85785219570000004,0.56488588419999997,0.31076246899999999,0.27104838910000001,3.9714079899999997E-2,4,0.31196572890000002,0.28135088359999999,-1.2032600000000001E-3,6,63527,0.33905506079999997,0.27376340989999998,36718,0.2320322973,0.26148069480000002,64745,0.45672745770000001,0.2903131437,5539,0.22004809989999999,0.29984628600000002,4.0683149600000003E-2,4.6949777900000003E-2,-6.2666279999999998E-3,4,2.8773275399999999E-2,4.7062872300000003E-2,1.19098742E-2,9,24783,2.9072264300000001E-2,4.7252559100000001E-2,10840,3.04340588E-2,4.6558690200000002E-2,3062,2.6600727500000001E-2,4.6345463500000003E-2,33750,2.89860508E-2,4.8094776399999997E-2]
["2021-05-31",5709,1,"HRL","HORMEL FOODS CORP",2021,1,48.54,539.79600000000005,26201.697840000001,0.60795544690000003,0.40168962180000001,3.8810930600000002E-2,4.9681513300000001E-2,10.173579491,-0.108515104,0,0,8.9124227799999997E-2,0.13548411029999999,0.56410923800000001,3.2936937000000001E-3,-18.67134738,-4.1120759109999998,0.2598425197,0.31678082190000001,0.3763516428,0.44400450149999998,-6.7652858999999996E-2,4,0.58975123689999998,0.44910570859999999,-0.213399594,1,6375,0.46137936619999997,0.43740458110000002,3362,0.4277051932,0.4526728599,5568,0.33806498930000001,0.45310409280000002,10793,1.1318553988,0.45324130039999999,0.25000410429999997,0.25501298420000001,-5.0088800000000003E-3,4,0.22816352409999999,0.25789805939999999,2.1840580200000001E-2,7,30651,0.26559637860000002,0.25425644310000001,142953,0.30340261680000002,0.25184267780000003,7146,0.1745025657,0.2494566047,36726,0.1691525354,0.27603651210000002,3.3871583599999998E-2,6.51934817E-2,-3.1321898000000001E-2,4,3.9779433199999999E-2,6.5631973600000004E-2,-5.9078500000000001E-3,6,13323,2.1006416199999999E-2,6.4861093999999994E-2,4809,4.5049337699999997E-2,6.6439445799999997E-2,5597,3.9182783399999997E-2,6.2918846299999998E-2,24755,5.3879195499999998E-2,6.8308508200000007E-2]
["2021-05-31",5742,1,"CNP","CENTERPOINT ENERGY INC",2021,1,25.3,551.86599999999999,13962.209800000001,0.25115282459999999,0.53841763509999996,4.9069452499999999E-2,1.1342044150999999,9.5441096589000001,-2.6332876000000002E-2,0,0,2.2976661299999999E-2,9.4653510800000007E-2,0.57939393939999995,0,-1.699162308,17.611341027000002,0.50236220470000004,0.15753424660000001,0.27072431609999997,0.2478554013,2.2868914800000001E-2,4,0.25624593740000001,0.23500664700000001,1.4478378700000001E-2,7,10999,0.30797999240000001,0.2393967937,2259,0.21171844000000001,0.22734972010000001,3897,0.28229122680000002,0.27364462509999998,8001,0.22299409049999999,0.19963544920000001,0.62425648410000001,0.57386045190000001,5.0396032200000003E-2,4,0.5628353814,0.54847882250000002,6.1421102700000001E-2,7,2259,0.63452009639999996,0.5710988857,10999,0.48881666730000001,0.5614843196,3897,0.46954277550000001,0.5374322279,8001,0.65846198649999998,0.52389985689999996,5.9088067899999999E-2,4.14888531E-2,1.7599214799999999E-2,4,4.9695728699999997E-2,4.7725594900000001E-2,9.3923390999999991E-3,8,2259,5.5787687900000001E-2,4.4489198100000002E-2,3413,4.33448112E-2,4.8107767199999998E-2,11304,4.7448433800000002E-2,4.8661850800000003E-2,8001,5.2201982000000001E-2,4.9643563600000003E-2]
["2021-05-31",5750,2,"HOV","HOVNANIAN ENTRPRS INC  -CL A",2021,1,142.43,6.1520000000000001,876.22936000000004,0.63729769049999996,0.34882603379999999,6.2460957900000003E-2,2.0641547551000001,6.7756278831000003,-0.12421539400000001,0,0,4.2705485899999999E-2,null,0,0,null,187.63954541000001,0.84378698220000004,null,0.98629630479999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.0198986300000006E-2]
["2021-05-31",5764,1,"HUBB","HUBBELL INC",2021,1,190.64,54.316000000000003,10354.802240000001,0.33302258909999999,0.21306824420000001,2.2634589900000002E-2,0.183248309,9.2452056755999994,-1.9332339E-2,0,0,6.6863156300000004E-2,0.16992365679999999,0.57954224359999995,0,-14.19213525,33.489773827999997,0.43668639050000002,0.57104377100000003,0.35348858080000001,0.34991217860000001,3.5764020999999998E-3,4,0.58443563629999995,0.3712064752,-0.23094705600000001,1,25572,0.92333819250000004,0.37954060789999999,326688,0.31925306840000001,0.38030289090000002,61153,0.25606157829999998,0.31189484499999998,27574,0.83908970599999999,0.41308755689999999,0.2011337302,0.2070771132,-5.943383E-3,4,0.52346371940000003,0.2320848865,-0.32232998899999998,0,25572,0.52003987659999995,0.20766422379999999,326688,0.44902699439999999,0.23095945009999999,9016,0.44749900339999998,0.2448300564,24905,0.67728900339999998,0.2448858156,3.4177378899999999E-2,5.1540374399999998E-2,-1.7362994999999999E-2,4,3.5937949300000001E-2,5.1135970599999997E-2,-1.7605699999999999E-3,7,1598,2.5997753700000001E-2,5.1640296799999999E-2,183942,2.2334336400000002E-2,5.02290741E-2,25572,5.8337035199999998E-2,5.2983415899999997E-2,4321,3.7082671999999997E-2,4.9691095800000001E-2]
["2021-05-31",5783,1,"JBHT","HUNT (JB) TRANSPRT SVCS INC",2021,1,171.54,105.67100000000001,18126.803339999999,0.45503263599999999,0.2851943025,1.9323321399999999E-2,7.1795891200000003E-2,9.8051469694000009,-0.16050880200000001,0,0,8.8892101799999998E-2,0.20124677360000001,0.21018898990000001,0,-17.786122689999999,40.772804833999999,0.1385826772,0.84075342470000003,0.5284109588,0.32920727030000002,0.19920368860000001,4,0.69708542299999998,0.43407258110000002,-0.168674464,2,150481,0.30061353899999999,0.38471598140000002,21440,0.69637167229999997,0.40696507129999998,12625,0.66377897649999995,0.43154178050000003,264193,1.1275775042,0.51306749110000005,0.1501680108,0.1704329621,-2.0264951E-2,4,0.1704597638,0.16441654580000001,-2.0291752999999999E-2,5,35077,0.1432599457,0.16774701310000001,6335,0.1568390663,0.16368597239999999,2574,0.17342537250000001,0.185477639,7923,0.2083146706,0.14075555880000001,3.0220827700000001E-2,5.3294027600000002E-2,-2.3073199999999999E-2,4,3.36098471E-2,5.3987735600000003E-2,-3.3890190000000001E-3,7,150481,2.43390837E-2,5.3877609E-2,21440,3.4884755199999999E-2,5.1291948499999997E-2,24617,2.4002409700000001E-2,5.5305924700000002E-2,264193,5.1213139900000003E-2,5.54754602E-2]
["2021-05-31",5786,1,"HBAN","HUNTINGTON BANCSHARES",2021,1,15.86,1018.053,16146.32058,0.47576223890000002,0.7158783742,6.2534772700000005E-2,0.46010482470000003,9.6894474747999997,3.4866558700000001E-2,0,0,1.0344443700000001E-2,9.5661764699999999E-2,0.54803996929999998,0,-3.7805816110000001,49.902941495999997,0.72440944880000002,0.2071917808,0.34557983219999999,0.4411913771,-9.5611545000000006E-2,4,0.71509019979999999,0.44386715180000003,-0.36951036799999998,0,2968,0.81160981379999997,0.44134145289999999,4640,0.88158047439999998,0.44070946830000002,64794,0.37305684680000001,0.44651996690000001,8245,0.79411366409999995,0.44689771919999999,0.84229716190000004,0.64001909450000005,0.20227806740000001,4,0.74341102729999997,0.63892114079999995,9.8886134700000003E-2,8,25376,0.73477889370000005,0.6416034867,4737,0.76060122269999997,0.64260248949999998,61693,0.98000649620000002,0.63631484709999997,118042,0.4982574964,0.63516373999999998,8.0575632899999999E-2,5.4796936499999997E-2,2.5778696399999999E-2,4,6.1404039700000003E-2,5.4522873700000002E-2,1.91715932E-2,9,29994,4.9719472600000002E-2,5.4881720799999999E-2,118042,5.9202964400000002E-2,5.4700935700000002E-2,19355,7.4166763299999994E-2,5.4263429600000003E-2,120318,6.2526958499999993E-2,5.4245408500000002E-2]
["2021-05-31",5860,1,"ITT","ITT INC",2021,1,93.9,86.1,8084.79,0.4391018042,0.28523366119999999,1.84252648E-2,2.0012888400000001E-2,8.9977397975999995,2.0693373300000002E-2,0,0,1.6986865100000002E-2,3.3711599600000003E-2,1.0971830986,3.4422380500000002E-2,-7.0014017160000002,56.578527567999998,0.6538461538,0.49494949490000001,0.33656157799999997,0.49716036289999999,-0.16059878499999999,4,0.48859338289999998,0.50673930359999997,-0.15203180499999999,2,184258,0.42173631309999998,0.48828391059999998,9919,0.47832057410000001,0.50917301400000003,8253,0.51612807780000003,0.51344747759999998,3650,0.53818856650000002,0.5160528123,0.26050150960000001,0.27969092880000002,-1.9189418999999999E-2,4,0.2412034542,0.27966346320000002,1.92980554E-2,7,4608,0.27766873219999999,0.28018449400000001,12445,0.23601560090000001,0.27771274889999997,3835,0.13398169130000001,0.27567174189999999,15343,0.31714779230000001,0.28508486820000001,8.7819226000000004E-3,4.6841023400000001E-2,-3.8059100999999998E-2,4,3.2078107600000003E-2,4.6857418999999997E-2,-2.3296185000000001E-2,4,164557,2.0005476599999999E-2,4.6807642500000003E-2,15343,6.4166978200000002E-2,4.7060370599999998E-2,30098,5.5145840000000003E-3,4.7133152900000003E-2,8358,3.8625391699999997E-2,4.6428510200000002E-2]
["2021-05-31",5862,1,"RYN","RAYONIER INC",2021,1,38.19,138.971,5307.30249,8.8231476000000003E-2,0.51880392399999997,-2.969405E-3,0.2743902392,8.5768389794999997,0.13972141390000001,0,0,5.8881198999999997E-3,1.44410613E-2,2.1276112728999999,0,1.3641132648000001,45.468642086999999,7.6923076899999998E-2,0.32861952859999999,0.11606943,-5.3177325999999997E-2,0.16924675550000001,4,7.8075828299999997E-2,-5.4328355000000002E-2,3.7993601699999997E-2,7,7525,6.5516588799999997E-2,-5.2501203000000003E-2,185618,9.6631556699999996E-2,-5.2392372999999999E-2,23147,8.3760267099999994E-2,-5.5214449999999998E-2,185339,6.6394900500000006E-2,-5.7205392000000001E-2,0.28806253329999998,0.40179871220000002,-0.11373617900000001,4,0.43837005750000002,0.4023321024,-0.150307524,2,185339,0.46445914970000002,0.4004249574,66354,0.51432192440000002,0.40552274459999998,110179,0.47940941409999999,0.40560643019999998,30384,0.29528974180000001,0.39777427729999998,4.1599287E-3,3.1251056399999998E-2,-2.7091127999999999E-2,4,4.6167983199999998E-2,3.1363303799999999E-2,-4.2008054000000003E-2,2,32580,7.0913749600000006E-2,3.1645576000000002E-2,63422,2.2760559999999999E-2,3.1675447299999999E-2,113490,1.2117658599999999E-2,3.1947189399999999E-2,64306,7.8879964400000002E-2,3.01850026E-2]
["2021-05-31",5870,1,"IDA","IDACORP INC",2021,1,97.95,50.515000000000001,4947.9442499999996,0.25549919129999998,0.54477141149999997,4.0733001200000001E-2,0.404303464,8.5067274662999992,5.4348256000000001E-3,0,0,3.4578636900000001E-2,9.5258222099999998E-2,0.57150328080000001,0,-1.6840784769999999,18.697812843000001,0.51301775149999995,0.76969696970000001,0.20584931349999999,0.27908551949999999,-7.3236205999999998E-2,4,0.25545072149999998,0.27153893940000001,-4.9601408E-2,4,8099,0.248515341,0.28786413869999999,7366,0.23346805200000001,0.30117301689999998,26658,0.24546055150000001,0.2509084472,12428,0.29435894169999999,0.24621015460000001,0.51928960189999995,0.51875320449999995,5.3639740000000001E-4,4,0.70444803030000003,0.50762057900000002,-0.18515842800000001,1,8113,0.52208202049999997,0.51640134329999998,8539,0.72612613400000003,0.50743608890000003,6338,0.6258260484,0.50345077220000001,26658,0.94375791850000001,0.50319411169999995,4.94666042E-2,5.9896606300000002E-2,-1.0430002000000001E-2,4,4.52916217E-2,5.8917376200000003E-2,4.1749825000000004E-3,8,8199,5.1180305400000001E-2,5.9272616100000002E-2,11554,4.3748903999999998E-2,5.5927234300000003E-2,8807,4.8892665600000003E-2,5.5194774100000003E-2,6932,3.7344611899999998E-2,6.5274880100000002E-2]
["2021-05-31",5878,1,"ITW","ILLINOIS TOOL WORKS",2021,1,231.76,315.88299999999998,73209.044080000007,0.44126081690000002,0.28793091440000002,1.8157011800000001E-2,0.1085794809,11.201074244999999,9.6695019500000007E-2,0,0,0.1413522314,0.64301675979999995,0.63143631440000003,1.6602017100000001E-2,-10.07010045,18.920391000999999,0.26929133859999999,0.83561643839999999,0.1638405671,0.24426661550000001,-8.0426048E-2,4,0.23923962160000001,0.23945862170000001,-7.5399053999999993E-2,4,5252,0.1374822118,0.23930807800000001,7921,0.15583147389999999,0.23448836179999999,8463,0.25627315000000001,0.27169779440000003,10016,0.40737165060000002,0.21234025249999999,4.4721250499999997E-2,0.1431409216,-9.8419671E-2,4,0.19088245039999999,0.1591859819,-0.14616119999999999,2,10016,0.32565298250000002,0.13512076079999999,5252,0.1077726173,0.16290125929999999,8358,0.18588033800000001,0.16423339419999999,7921,0.1442238636,0.17448851339999999,3.0242165099999999E-2,5.2703062699999997E-2,-2.2460898E-2,4,4.27615332E-2,5.2399715399999998E-2,-1.2519367999999999E-2,5,3650,5.0006502899999999E-2,5.2379761400000002E-2,15267,2.2945578300000002E-2,5.31378432E-2,26590,6.1475426499999999E-2,5.2119287200000003E-2,4608,3.6618625199999998E-2,5.1961969900000002E-2]
["2021-05-31",5959,1,"TT","TRANE TECHNOLOGIES PLC",2021,1,186.4,239.09899999999999,44568.053599999999,0.52698664299999998,0.25818667849999999,2.6876171300000001E-2,0.11155299809999999,10.704772594,-3.2740970000000001E-3,0,0,6.51620215E-2,0.18446170219999999,0.4490744727,1.2859480899999999E-2,2.4067268188000002,31.891835446999998,0.54803149610000002,0.56506849319999997,0.2747434306,0.4633146487,-0.18857121800000001,4,0.4792766108,0.45759252249999999,-0.20453318000000001,2,9771,0.27793160480000001,0.45627006790000002,6268,0.40531462350000003,0.45324151070000002,34053,1.0350429367,0.473840394,316056,0.1988172782,0.44701811749999998,0.14128281340000001,0.18830319919999999,-4.7020385999999997E-2,4,0.2503881691,0.18694210629999999,-0.109105356,3,6268,0.37110337189999998,0.1920215773,29156,0.3185058067,0.1920656275,188255,0.2045353972,0.18286717399999999,21542,0.1074081006,0.18081404640000001,2.6061268200000001E-2,5.2523879599999997E-2,-2.6462611E-2,4,2.6216084899999999E-2,5.3424717900000002E-2,-1.5481699999999999E-4,7,188255,4.34893004E-2,5.2687397699999999E-2,20696,2.9406015600000002E-2,5.3396609599999999E-2,119316,1.61759281E-2,5.3796294699999997E-2,1686,1.57930955E-2,5.3818569500000003E-2]
["2021-05-31",5978,1,"AEGN","AEGION CORP",2021,1,29.99,30.742000000000001,921.95258000000001,0.90928217710000003,0.34129432100000001,1.9604715200000001E-2,0.29145967569999998,6.8264937905999998,3.7096443999999999E-2,0,0,2.8090254200000001E-2,6.2350341500000003E-2,0,6.1818498E-3,-4.096127718,113.32388376999999,0.74852071009999999,0.64983164979999997,0.72279987450000005,0.98624499870000004,-0.26344512399999997,4,1.2759618998,0.99789468010000004,-0.553162025,0,21429,1.6793393118,0.98123490339999997,4818,1.6793393118,1.0114049919000001,147988,1.148769803,0.9517819153,148223,0.59639917269999998,1.04715691,0.43439869759999999,0.43117181939999999,3.2268781999999999E-3,4,0.3832356589,0.43542458270000001,5.1163038700000003E-2,7,21429,0.48888488920000001,0.41839572580000001,4818,0.37618852759999999,0.46818123,148223,0.3719692812,0.47361581889999999,147988,0.2958999377,0.38150555600000002,2.70849071E-2,3.7972997000000001E-2,-1.088809E-2,4,4.4877995099999998E-2,4.2134348500000002E-2,-1.7793087999999999E-2,5,2497,4.0749954400000003E-2,3.9091987100000003E-2,175686,6.7077663699999998E-2,4.1534921599999997E-2,11094,2.8991497099999999E-2,4.3156573300000001E-2,148223,4.2692865300000001E-2,4.4753911799999997E-2]
["2021-05-31",5987,1,"GFF","GRIFFON CORP",2021,2,26.29,56.683999999999997,1490.22236,0.50099831760000002,0.2449123366,2.5685147799999999E-2,0.81744243859999999,7.3066806227000001,-5.3444046000000002E-2,0,0,3.5072971299999998E-2,0.11581686250000001,0.17911762710000001,6.0705037999999999E-3,0.72746110450000001,27.390816578999999,0.31775147929999997,0.75488215489999999,1.0024165409000001,0.53001748869999998,0.4723990522,4,0.85262544429999998,0.5066035753,0.14979109660000001,9,179819,0.87527680119999995,0.50990358769999999,34053,1.0350429367,0.473840394,8214,0.53303550659999999,0.60287743729999999,163036,0.96714653269999995,0.43979288230000002,0.51296438740000005,0.35160548000000003,0.1613589074,4,0.43209124189999998,0.33033966479999999,8.0873145499999993E-2,8,12379,0.51659815470000003,0.34708246869999998,1686,0.5041441324,0.36263077370000002,174049,0.354499432,0.31829690170000002,8214,0.35312324839999998,0.29334851519999999,5.94099259E-2,4.6385821299999998E-2,1.3024104700000001E-2,4,4.78139941E-2,4.6113321300000003E-2,1.1595931800000001E-2,9,27386,4.1816787100000002E-2,4.6471542099999999E-2,29156,6.3027750899999999E-2,4.5943728400000002E-2,175689,3.4601342799999997E-2,4.7535617000000002E-2,163036,5.18100955E-2,4.4502397700000002E-2]
["2021-05-31",6008,1,"INTC","INTEL CORP",2021,1,57.12,4038,230650.56,0.24875698390000001,0.21539608909999999,2.20652483E-2,0.15557733739999999,11.763178187999999,0.17269536539999999,0,0,0.1234812976,0.2330497325,0.29953223289999997,0.17891702700000001,-12.84000125,31.557857324,0.97637795279999995,0.97773972600000003,0.31831234819999998,0.33777207269999998,-1.9459725000000001E-2,4,0.25640664000000002,0.32086886939999998,6.1905708199999999E-2,8,24800,0.17686211290000001,0.33158767099999997,184551,0.2023264686,0.32862915170000001,119275,0.23652934149999999,0.31881444799999997,3158,0.4099086368,0.30444420680000001,0.3460082646,0.21063710790000001,0.13537115669999999,4,0.2613724496,0.2249385723,8.4635815099999998E-2,8,119275,0.23738044799999999,0.21278834120000001,133288,0.19751172010000001,0.2229873949,3158,0.41594523059999999,0.23157357119999999,27794,0.1946523996,0.23240498200000001,8.0637133499999999E-2,5.2392022599999998E-2,2.8245110899999998E-2,4,5.9967766700000001E-2,5.27318092E-2,2.0669366799999998E-2,9,233491,6.7282026199999997E-2,4.8617804299999998E-2,24800,5.2812568800000001E-2,5.6441614899999999E-2,110039,7.6629716E-2,4.7361216499999997E-2,1327,4.3146756000000001E-2,5.8506601300000002E-2]
["2021-05-31",6034,1,"TILE","INTERFACE INC",2021,1,16.34,59.014000000000003,964.28876000000002,0.53641998599999996,0.32147689260000001,-3.303874E-3,0.68850123279999997,6.8713907932999998,6.0066285499999997E-2,0,0,2.8700111E-2,0.1180884011,0.14969335049999999,1.7409975899999999E-2,3.4778046772,109.82914896,0.66745562130000002,0.67272727269999999,0.7022725393,0.66372610750000005,3.8546431800000003E-2,4,0.85849637700000003,0.6603645574,-0.156223838,2,1410,1.5366859832999999,0.66331341690000001,30477,0.7611140502,0.65171675370000004,14027,0.49841895209999998,0.67866330630000005,5496,0.63776652239999998,0.64776475249999999,0.32647378360000001,0.46481575790000002,-0.13834197400000001,4,0.48625098620000001,0.4576977907,-0.15977720300000001,2,1439,0.49497632190000002,0.46305964030000002,66290,0.57766834840000003,0.46673985089999998,30477,0.50052234799999995,0.45067503060000003,5496,0.37183692629999998,0.45031664090000001,3.8552767100000003E-2,2.0546294E-2,1.80064731E-2,4,3.4373152800000001E-2,2.2132662800000001E-2,4.1796142999999996E-3,8,183581,2.17137575E-2,2.2033989300000001E-2,3863,4.8601902500000002E-2,2.5071832700000001E-2,164506,3.8626130199999997E-2,6.8904808000000003E-3,14027,2.8550820899999999E-2,3.4534348499999999E-2]
["2021-05-31",6066,1,"IBM","INTL BUSINESS MACHINES CORP",2021,1,143.74,893.52300000000002,128434.99602000001,0.26590779780000001,0.1797837555,-6.4137839999999996E-3,0.47588275699999999,11.763178187999999,6.2751538699999998E-2,0,0,3.5531423899999998E-2,0.24690261350000001,1.1009278546000001,8.5906367799999994E-2,-10.244631589999999,30.505539898999999,0.91968503940000002,0.86301369859999999,0.41382754090000001,0.36240201989999998,5.1425521000000002E-2,4,0.39607388650000003,0.39757517679999999,1.7753654399999999E-2,7,64901,0.61823136950000002,0.36222723699999998,63417,0.3771960479,0.36546812090000003,64536,0.32971818600000002,0.42863403210000001,122394,0.25914994250000001,0.43397131709999998,0.16653560680000001,0.22034345790000001,-5.3807850999999997E-2,4,0.2410378708,0.2208947986,-7.4502263999999999E-2,4,64536,0.17789721620000001,0.21983195589999999,125595,0.23177899160000001,0.22138786090000001,162385,0.21469386309999999,0.19541622140000001,36641,0.33978141229999997,0.2469431564,4.1118076599999998E-2,3.0697870200000001E-2,1.04202063E-2,4,4.0607029400000001E-2,3.7909031500000002E-2,5.110472E-4,7,63417,2.90666347E-2,3.2141821399999999E-2,175263,7.4732199599999993E-2,3.7462988500000002E-2,177983,3.6658711400000002E-2,4.0548670799999999E-2,179534,2.1970572000000001E-2,4.1482645300000003E-2]
["2021-05-31",6078,1,"IFF","INTL FLAVORS & FRAGRANCES",2021,1,141.66999999999999,248.86,35255.996200000001,0.423624367,0.30509002600000001,1.97871152E-2,0.3589460337,10.470390899,7.1258876900000004E-2,0,0,4.8171350000000002E-3,9.0851584999999992E-3,1.6506171772,6.6746082900000003E-2,-9.548159751,40.235206750000003,0.44724409450000002,4.2808219199999997E-2,0.13158065299999999,0.33335014940000002,-0.20176949599999999,4,0.30652945269999998,0.342424479,-0.17494879999999999,2,1209,0.13595760849999999,0.32577876459999999,34048,9.9111918399999999E-2,0.3459345593,220211,0.44776521520000001,0.34763407229999999,4926,0.54328306879999999,0.35035051969999997,0.61385302740000003,0.24874594990000001,0.36510707749999999,4,0.56288395369999999,0.27190476219999998,5.0969073599999998E-2,7,110566,0.38527159970000002,0.25535167650000001,220211,0.43444441779999998,0.26975758799999999,35168,0.73043663029999994,0.28034419579999997,162129,0.70138316720000005,0.2821655884,5.5769519999999996E-3,3.6053768700000002E-2,-3.0476817E-2,4,4.3143211799999998E-2,3.6436295399999999E-2,-3.7566259999999997E-2,2,220211,9.3405550000000004E-3,3.6744144100000001E-2,315318,2.6032017500000001E-2,3.6857976399999999E-2,162129,7.4757263199999993E-2,3.4811871699999997E-2,294524,6.2443011700000002E-2,3.7331189399999999E-2]
["2021-05-31",6081,1,"NAV","NAVISTAR INTERNATIONAL CORP",2021,1,44.23,99.7,4409.7309999999998,0.43191197409999998,0.28906752619999998,1.9649052399999999E-2,1.1762622254999999,8.3915689687999997,-0.14445096599999999,0,1,-6.4236679000000005E-2,null,0,4.2664170100000003E-2,71.100656307999998,2.6443980515000001,0.80118343199999997,null,0.91174798930000001,0.61129879009999999,0.30044919920000002,4,0.67191041549999997,0.61004298339999996,0.23983757380000001,9,295786,0.60485534679999997,0.61221136249999997,10008,0.46701818950000001,0.60847582119999999,65399,1.1297660312,0.63555640130000002,24611,0.48600209430000002,0.58392834849999997,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.9121082000000004E-2]
["2021-05-31",6100,1,"IDCC","INTERDIGITAL INC",2021,1,80.78,30.812000000000001,2488.9933599999999,0.124097393,0.11564369300000001,-4.4451610000000004E-3,0.16850024860000001,7.8196336345999997,-0.32862508899999998,0,0,3.2176731299999997E-2,7.05745557E-2,0.85782792100000005,0.24212639399999999,-14.33639644,25.313159710000001,0.8792899408,0.74074074069999996,0.18076557709999999,0.51700982630000003,-0.336244249,4,0.49141642530000001,0.48981582890000003,-0.31065084799999998,1,32855,0.61217525029999997,0.51436545720000004,13480,0.547452253,0.55342359009999997,184576,0.22759657580000001,0.44683248689999999,26677,0.57844162219999995,0.44464178129999998,0.28609879459999998,0.277759857,8.3389376000000005E-3,4,0.42467705150000001,0.26401684019999999,-0.13857825700000001,2,156153,0.64252962209999998,0.29517829249999999,31004,0.30117470280000003,0.25734340989999999,26677,0.57522896109999999,0.25546520340000001,24352,0.1797749199,0.24808045500000001,2.0191295299999999E-2,4.6414935800000001E-2,-2.6223639999999999E-2,4,2.1142582100000001E-2,4.6061926099999997E-2,-9.5128699999999999E-4,7,178083,3.10857779E-2,4.58551736E-2,157855,1.8609421099999999E-2,4.5793839599999997E-2,1878,1.92465595E-2,4.7055350500000002E-2,63080,1.5628570099999999E-2,4.5543340600000003E-2]
["2021-05-31",6104,1,"IP","INTL PAPER CO",2021,1,63.1,391.7,24716.27,0.55635961960000002,0.23908691639999999,2.66055005E-2,0.34001894300000002,10.11521701,-5.815994E-2,0,0,3.08796899E-2,0.12529002319999999,0.82921810699999998,0,-2.8799089809999998,35.327176422999997,0.39370078739999997,0.56678082190000001,0.63683629900000005,0.47449861290000001,0.16233768609999999,4,0.5919075614,0.46048975260000002,4.4928737500000003E-2,8,7636,0.63929514570000001,0.4687562965,29830,0.70546244410000003,0.42753060749999999,180483,0.6602642715,0.53869223489999996,1913,0.36260838429999998,0.40697987159999999,0.31388231309999998,0.19867609580000001,0.1152062173,4,0.34741342510000001,0.2028161057,-3.3531112000000002E-2,5,29830,0.7126907039,0.20449893659999999,128978,0.2359063434,0.23082801189999999,7636,0.24439861800000001,0.2320870075,28176,0.1966580349,0.1438504666,3.9326322300000001E-2,4.6933174000000001E-2,-7.6068519999999999E-3,4,5.3572955700000001E-2,4.72149288E-2,-1.4246633E-2,5,3619,5.0402049099999999E-2,4.7531605599999999E-2,64389,6.9755652599999995E-2,4.7856743600000001E-2,100243,4.7564096600000001E-2,4.9902817299999999E-2,25389,4.6570024600000003E-2,4.3568548700000001E-2]
["2021-05-31",6136,1,"IPG","INTERPUBLIC GROUP OF COS",2021,1,33.69,393.2,13246.907999999999,0.35723747189999999,0.35266521960000002,2.3617507699999998E-2,0.38769801980000002,9.4915194456999998,-0.356407217,0,0,2.6795598699999999E-2,0.1524356298,0.92946815800000004,0,-24.0167079,79.355110675000006,0.79527559059999997,0.68321917809999999,0.54448510530000005,0.55491995999999999,-1.0434855E-2,4,0.52390868759999998,0.53540973889999999,2.05764178E-2,7,4066,0.66541862100000004,0.55942979709999996,34636,0.50384831620000003,0.54231764699999996,37130,0.62817452169999999,0.52975507060000004,3105,0.2981932913,0.51013644079999998,0.216956289,0.40463241210000001,-0.187676123,4,0.44645193189999999,0.41311490519999999,-0.229495643,1,4066,0.18154412810000001,0.40538923449999997,34636,0.50897945680000001,0.40325100260000002,4988,0.49993894999999999,0.42043324119999997,60900,0.59534519259999996,0.42338614250000001,3.3071868499999997E-2,3.7849193400000002E-2,-4.7773249999999998E-3,4,7.9914679000000002E-2,3.7061157099999999E-2,-4.6842809999999999E-2,2,4066,5.5126955399999997E-2,3.96489753E-2,4988,0.11896783969999999,3.3399479599999997E-2,3226,4.44763533E-2,4.2896601499999999E-2,60900,0.1010875676,3.2299571899999997E-2]
["2021-05-31",6216,1,"J","JACOBS ENGINEERING GROUP INC",2021,2,142.08000000000001,130.172,18494.837759999999,0.60963493560000004,0.2861549089,2.7370077E-2,0.2400615814,9.8252469321000007,-0.17297000400000001,0,0,3.5547267899999999E-2,9.2068672099999999E-2,0,0,-9.5711910570000001,40.898751441000002,0.62362204720000003,0.22602739729999999,0.61818304970000004,0.63557642820000004,-1.7393379E-2,4,0.53532095489999998,0.63899394259999998,8.2862094799999994E-2,8,2312,0.53365422709999999,0.64115810640000004,100873,0.36005064050000002,0.62706878290000001,64061,0.51502416740000001,0.61894020149999995,2596,0.73255478480000003,0.66880867960000001,0.32487113849999999,0.27505253860000001,4.9818599900000003E-2,4,0.32298785159999999,0.2897067472,1.883287E-3,6,25749,0.30008817760000001,0.26678914580000002,165123,0.27147072529999999,0.23777422540000001,62823,0.30083507409999999,0.31918284479999998,2596,0.41955742940000001,0.33508077260000002,2.99104543E-2,4.8583828199999998E-2,-1.8673374E-2,4,3.5199369199999997E-2,5.0259581599999999E-2,-5.2889149999999999E-3,7,4423,2.1143623899999998E-2,4.6843443800000002E-2,2312,3.2679446600000002E-2,5.0445838799999997E-2,165123,4.9559110300000001E-2,5.16407968E-2,25749,3.7415295899999999E-2,5.2108246800000001E-2]
["2021-05-31",6223,1,"EME","EMCOR GROUP INC",2021,1,126.11,54.73,6902.0002999999997,0.87792639890000002,0.34799147889999998,1.9947011399999999E-2,7.7176901899999997E-2,8.8395665471000004,-5.8090357000000002E-2,0,0,2.8066922599999999E-2,6.7006671800000001E-2,0.14287021650000001,0,-9.3739054960000008,76.135162609999995,0.66035502960000003,0.71380471379999999,1.3185596594,0.86003613079999996,0.45852352860000001,4,1.0697132209,0.83828205680000001,0.24884643840000001,9,4115,1.0930045236999999,0.88589679870000004,180646,1.6099326078,0.83284161700000003,64997,0.8765256414,0.81948873379999998,325576,0.69939011080000002,0.81490107759999997,0.307152696,0.32616594659999998,-1.9013250999999998E-2,4,0.31815766699999998,0.32665283589999999,-1.1004971000000001E-2,6,32771,0.30495596060000002,0.32464617000000001,180646,0.30637710350000003,0.33160210020000003,325576,0.42070752010000001,0.33618070370000003,64997,0.24059008370000001,0.31418236970000002,2.0581279899999999E-2,4.6890727399999999E-2,-2.6309447999999999E-2,4,3.3777873399999998E-2,4.7425537800000001E-2,-1.3196593E-2,5,66446,3.7354156200000002E-2,4.6890505200000002E-2,147988,2.75413228E-2,4.6614392900000003E-2,64997,5.2873702000000002E-2,4.77784536E-2,17277,1.7342312499999998E-2,4.8418799700000001E-2]
["2021-05-31",6266,1,"JNJ","JOHNSON & JOHNSON",2021,1,169.25,2632.7020000000002,445584.81349999999,0.17371615509999999,0.27285153400000001,-2.8300064E-2,7.5435694799999994E-2,11.763178187999999,0.72686194920000002,0,0,8.7594244200000004E-2,0.2295926117,0.70360568970000004,0.1536324127,-19.026294369999999,20.276028536999998,0.66929133860000001,0.75684931509999998,0.18525720400000001,1.2337711600000001E-2,0.17291949240000001,4,0.19183308360000001,3.3889908199999999E-2,-6.5758800000000001E-3,6,33955,0.14363119469999999,2.29308451E-2,20228,0.18761349320000001,2.6193551200000002E-2,177287,0.24486730809999999,3.6611697700000001E-2,8530,0.19122033820000001,4.9823539E-2,0.14774740519999999,0.17434305899999999,-2.6595654E-2,4,0.19768391590000001,0.1798733096,-4.9936511000000003E-2,4,25904,9.6946942300000005E-2,0.170969334,7257,0.1402650044,0.1652987319,37292,0.32542049709999998,0.19037535089999999,20228,0.22810322,0.19284982170000001,3.3921712600000001E-2,3.3075089799999999E-2,8.4662279999999995E-4,4,4.7036053600000002E-2,3.2953982600000001E-2,-1.3114341E-2,5,185836,5.5394366200000003E-2,3.4439675400000001E-2,36474,6.2615045600000002E-2,3.1555505400000003E-2,7257,3.6579780499999999E-2,3.5376600899999999E-2,6730,3.3555022300000001E-2,3.0444148800000001E-2]
["2021-05-31",6268,1,"JCI","JOHNSON CONTROLS INTL PLC",2021,2,66.540000000000006,716.71500000000003,47690.216099999998,0.52232338609999995,0.24997880149999999,2.7111220599999999E-2,0.18987123019999999,10.772481543,3.4515347600000003E-2,0,0,2.2559494900000001E-2,5.2491807000000001E-2,0.82346609260000003,1.2324577200000001E-2,0.96291003310000001,49.186330321,0.55905511809999997,0.19863013700000001,0.40531462350000003,0.45324151070000002,-4.7926887000000001E-2,4,0.63871612619999996,0.45830449820000002,-0.23340150300000001,1,9771,0.27793160480000001,0.45627006790000002,5959,0.2747434306,0.4633146487,163036,0.96714653269999995,0.43979288230000002,34053,1.0350429367,0.473840394,0.37110337189999998,0.1920215773,0.1790817945,4,0.33913416759999998,0.202591462,3.1969204299999998E-2,7,29156,0.3185058067,0.1920656275,188255,0.2045353972,0.18286717399999999,163036,0.54094200569999995,0.20981399319999999,29131,0.2925534608,0.2256190535,1.9479886599999999E-2,4.3387663700000002E-2,-2.3907777000000002E-2,4,5.08521854E-2,4.5680936800000002E-2,-3.1372298999999999E-2,3,163036,5.18100955E-2,4.4502397700000002E-2,174049,2.9160969299999999E-2,4.5891799900000002E-2,29156,6.3027750899999999E-2,4.5943728400000002E-2,5987,5.94099259E-2,4.6385821299999998E-2]
["2021-05-31",6304,1,"KLAC","KLA CORP",2021,3,316.89,153.35900000000001,48597.933510000003,0.2517968995,0.21994308670000001,2.2749676399999998E-2,7.2929829400000007E-2,10.791336289,0.10935859439999999,0,0,0.18679164600000001,0.5960362213,0.29777971920000001,0.14011764709999999,-4.5090946389999997,60.965389662,0.6960629921,0.93150684930000005,0.1298375802,0.28856190139999999,-0.158724321,4,0.1431628902,0.28557722369999999,-1.332531E-2,6,184725,0.14294220090000001,0.28936886429999997,1327,0.1630931524,0.2937013175,10453,0.15129143689999999,0.28246606730000001,135788,0.1153247706,0.27677264579999999,6.4094412599999998E-2,0.18526351360000001,-0.121169101,4,0.13512895229999999,0.18561660320000001,-7.1034539999999993E-2,4,184725,0.1424213255,0.1848727097,10453,0.10559488910000001,0.18392382039999999,15420,0.13311332149999999,0.18670270489999999,35794,0.1593862731,0.1869671778,3.8202591500000001E-2,4.94135931E-2,-1.1211001999999999E-2,4,4.1545356200000001E-2,4.8846166199999999E-2,-3.3427650000000001E-3,7,233491,6.7282026199999997E-2,4.8617804299999998E-2,137602,3.9580620400000002E-2,4.8578276900000002E-2,119275,3.8775024200000001E-2,5.0732390299999999E-2,180711,2.0543754099999999E-2,4.7456193299999998E-2]
["2021-05-31",6310,4,"KMI","KINDER MORGAN INC",2021,1,18.34,2264.471,41530.398139999998,0.4196627241,0.55832806300000004,-0.122129136,0.80023311809999997,10.634180923000001,0.29145799319999999,0,0,2.5755533099999998E-2,5.6979525900000001E-2,1.3031624864,0,-35.795839829999998,48.259704450000001,0.3748031496,0.37157534250000002,0.18643715759999999,0.20524870179999999,-1.8811543999999999E-2,4,0.21429972789999999,0.20577278869999999,-2.786257E-2,5,20653,0.2138334965,0.2030574835,170750,0.14077090279999999,0.2108574933,26013,0.26731723349999997,0.21171731930000001,15060,0.2352772786,0.19745885869999999,0.77502266870000003,0.47413481699999999,0.30088785169999999,4,0.61704972250000001,0.47940435780000001,0.1579729463,9,8549,0.57374334039999997,0.47102495640000003,21431,0.47080390859999999,0.46818485840000001,170750,0.73650635480000004,0.48631536990000002,155393,0.68714528610000003,0.49209224639999999,4.4160424199999999E-2,-2.9019476999999998E-2,7.3179900699999995E-2,4,9.1437241099999997E-2,-2.6821265E-2,-4.7276816999999999E-2,2,312009,0.24512629259999999,-2.7233152E-2,8151,4.8551709300000002E-2,-3.0968677E-2,31252,3.5982253200000001E-2,-2.5529071E-2,11506,3.6088709400000002E-2,-2.3554159000000002E-2]
["2021-05-31",6326,1,"KAMN","KAMAN CORP",2021,1,53.82,27.806000000000001,1496.51892,0.4264954232,0.25836473110000002,-3.7758259999999999E-3,0.1330200356,7.3108969699999999,0.14966272389999999,0,1,-4.9605152999999999E-2,-8.0867391999999996E-2,-0.35717163899999999,1.88313102E-2,-11.482090360000001,35.515703621,0.3331360947,0.36565656569999999,0.47544041190000003,0.41261369240000001,6.2826719599999997E-2,4,0.52777761069999996,0.40719166369999998,-5.2337199000000001E-2,4,185229,0.30556773269999998,0.407318601,10983,0.38048769919999997,0.40599935370000001,35158,0.84379448999999995,0.4327359663,5046,0.58126052090000002,0.38271273369999997,0.5126690948,0.2730901717,0.239578923,4,0.41504442759999999,0.26867900280000001,9.7624667100000007E-2,8,35158,0.44296051060000002,0.27637770490000002,137609,0.55877696909999996,0.26169282710000003,3662,0.35824835820000001,0.29524219350000003,126056,0.30019187269999997,0.2414032857,-4.1458213000000001E-2,-6.4733843999999999E-2,2.3275631500000001E-2,4,-5.6378050000000001E-3,-5.1369097000000002E-2,-3.5820407999999998E-2,3,143912,-5.9076959999999996E-3,-7.0688308000000005E-2,5608,-4.9571040000000004E-3,-7.7396308999999996E-2,10983,-2.0646762999999999E-2,-8.0652970000000004E-2,28192,8.9603443000000008E-3,2.3261196800000002E-2]
["2021-05-31",6335,1,"KSU","KANSAS CITY SOUTHERN",2021,1,297.68,90.938000000000002,27070.423839999999,0.47966027420000001,0.28482368829999999,1.9733549E-2,0.14103953529999999,10.206197039999999,0.23449758270000001,0,0,6.0566278000000001E-2,0.1456061427,0.24894856030000001,0,-16.294971019999998,66.594202148999997,0.19685039369999999,0.61130136989999995,8.5113471800000007E-2,0.2554997383,-0.17038626600000001,4,0.1210358685,0.25092745020000001,-3.5922397000000002E-2,5,7923,0.1196776574,0.23757409030000001,24617,0.13746448480000001,0.27345174179999998,2574,0.117548154,0.30581353820000001,10867,0.1094531778,0.18687043040000001,0.1568390663,0.16368597239999999,-6.8469059999999998E-3,4,0.16879199989999999,0.1661032932,-1.1952934E-2,6,35077,0.1432599457,0.16774701310000001,5783,0.1501680108,0.1704329621,2574,0.17342537250000001,0.185477639,7923,0.2083146706,0.14075555880000001,2.2836731499999999E-2,4.4044151699999999E-2,-2.1207420000000001E-2,4,4.04476878E-2,4.6448702500000001E-2,-1.7610956000000001E-2,5,7923,3.2791457699999998E-2,4.7630154700000003E-2,1393,5.8485279199999997E-2,3.9073869400000003E-2,2574,3.5618731000000001E-2,4.90907171E-2,10867,3.4895283399999998E-2,5.0000068699999997E-2]
["2021-05-31",6338,1,"EVRG","EVERGY INC",2021,1,61.99,226.99600000000001,14071.482040000001,0.25501609800000002,0.54033239290000001,4.0601436099999999E-2,0.8019126889,9.5519054779000001,6.0280391799999999E-2,0,0,2.64274574E-2,8.4087528199999997E-2,0.63727211340000001,0,1.6826402734000001,18.058157185999999,0.3716535433,0.40753424659999998,0.2174435508,0.17269523980000001,4.4748310999999999E-2,4,0.27828913100000002,0.1646847719,-6.0845580000000003E-2,4,1075,0.21772300980000001,0.1660151721,8199,0.31740217189999997,0.1644674072,8539,0.40763156119999999,0.19999230069999999,6932,0.17039978119999999,0.1282642078,0.6258260484,0.50345077220000001,0.12237527619999999,4,0.72781323239999995,0.50261737520000005,-0.10198718399999999,3,26658,0.94375791850000001,0.50319411169999995,7437,0.64548156329999995,0.50185012500000004,8539,0.72612613400000003,0.50743608890000003,1075,0.59588731380000004,0.49798917520000002,5.26241655E-2,4.6651779499999997E-2,5.9723859999999997E-3,4,4.6091412399999997E-2,4.7252167099999999E-2,6.5327531000000001E-3,8,1440,5.31010066E-2,4.6662986599999998E-2,26658,4.1417111700000002E-2,4.9342145699999999E-2,12428,3.95871629E-2,4.9470669799999999E-2,9850,5.0260368499999999E-2,4.3532866099999998E-2]
["2021-05-31",6375,1,"K","KELLOGG CO",2021,1,65.489999999999995,340.49599999999998,22299.083040000001,0.60577524890000001,0.40449169429999998,3.82167993E-2,0.3726610635,10.012300837,6.5652325400000003E-2,0,0,7.0416297599999997E-2,0.40535372850000001,0.61477987420000002,9.6829723000000003E-3,-19.497385220000002,1.0395927279999999,0.32913385830000003,0.73458904110000001,0.46137936619999997,0.43740458110000002,2.39747851E-2,4,0.56849430599999995,0.45075568869999999,-0.10711494000000001,3,5709,0.3763516428,0.44400450149999998,3362,0.4277051932,0.4526728599,5568,0.33806498930000001,0.45310409280000002,10793,1.1318553988,0.45324130039999999,0.1407232752,0.31306422839999998,-0.17234095299999999,4,0.47057678009999998,0.31469167570000001,-0.32985350499999999,0,5568,0.94330261329999998,0.3120106956,27576,0.3867076424,0.31861142790000002,13323,0.39065912419999999,0.30409146889999999,6573,0.1616377406,0.32405311050000002,5.7042704299999997E-2,6.0528198300000002E-2,-3.485494E-3,4,5.0995269900000001E-2,6.0098681000000001E-2,6.0474344000000001E-3,8,2663,5.4655147000000001E-2,6.06301349E-2,7146,3.2326815799999999E-2,6.16297461E-2,5071,6.6272731299999998E-2,5.9281057999999998E-2,317427,5.07263856E-2,5.8853784999999999E-2]
["2021-05-31",6379,1,"KELYA","KELLY SERVICES INC  -CL A",2021,1,25.67,39.4,1011.398,0.57647380240000001,0.26168008669999998,2.50048909E-2,8.2855611699999998E-2,6.9190888112,-0.19580778200000001,0,0,4.0917972499999997E-2,8.7850621000000004E-2,0,0,-3.9637691820000001,44.131185270000003,0.72485207100000004,0.29831649830000001,1.6793393118,0.78087347090000003,0.89846584090000003,4,1.2546377921,0.78047841829999998,0.42470151969999997,9,64302,1.2661544416999999,0.77875434460000004,14370,1.6793393118,0.78721897799999996,140988,1.0464313054000001,0.80595380530000005,61179,1.0266261095,0.74998654549999999,1.1080654506000001,0.35727692309999998,0.75078852750000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1055964121,5.5865698599999999E-2,4.9730713500000003E-2,2,6.28977067E-2,5.89494676E-2,4.2698705400000002E-2,9,2596,6.89803742E-2,5.3804991900000002E-2,140988,5.6815039099999999E-2,6.4093943299999998E-2]
["2021-05-31",6386,1,"KMT","KENNAMETAL INC",2021,3,37.51,83.582999999999998,3135.1983300000002,0.43752675689999998,0.28340089000000002,1.8494263899999999E-2,0.21180254970000001,8.0504477142000006,1.2555434799999999E-2,0,0,3.9109286000000004E-3,8.0123031999999993E-3,2.1276112728999999,2.1765620100000001E-2,74.561581837999995,30.986353081000001,0.35147928989999999,0.31245791249999999,0.46256536679999999,0.40655779520000002,5.60075716E-2,4,0.27409294049999999,0.40838522510000003,0.1884724263,9,6737,0.33159033230000001,0.40736558499999997,13570,0.2430203464,0.40333833689999998,26495,0.23519653330000001,0.41090698530000003,9778,0.28656455009999998,0.41192999340000003,0.40712320740000002,0.26446933659999999,0.1426538708,4,0.36599263050000003,0.26020592329999997,4.11305769E-2,7,179577,0.70854655580000003,0.26274584560000003,25922,0.2554335902,0.26256529740000001,13570,0.2183287398,0.2584179043,9778,0.2816616361,0.25709464580000002,3.2619946E-3,4.35556691E-2,-4.0293675000000001E-2,4,2.99462635E-2,4.3532246699999999E-2,-2.6684269E-2,3,60979,2.6558583300000001E-2,4.3467257299999999E-2,180474,2.8116471399999999E-2,4.36461634E-2,24720,1.5097167999999999E-2,4.3665111E-2,179657,5.0012831299999998E-2,4.3350455199999999E-2]
["2021-05-31",6435,1,"KMB","KIMBERLY-CLARK CORP",2021,1,130.63,337.64100000000002,44106.043830000002,0.38149127040000003,0.17356198789999999,4.3874586700000003E-2,0.20001793940000001,10.6943521,-6.2714466999999996E-2,0,0,0.13212585630000001,0.64301675979999995,0.63840070299999996,1.4623291300000001E-2,-6.1629619929999997,2.1794355194000001,0.2267716535,0.92808219179999996,0.35857558099999998,0.26490240570000001,9.3673175299999994E-2,4,0.23720610070000001,0.25976941660000002,0.1213694803,8,3026,0.21441664930000001,0.2624087423,8762,0.21393676740000001,0.25360121860000001,3121,0.30517512260000002,0.33064257590000001,3170,0.21529586370000001,0.19242512959999999,1.17444222E-2,8.7555841999999995E-2,-7.5811420000000004E-2,4,9.5907118799999996E-2,0.1055146117,-8.4162696999999995E-2,3,3026,0.15278523120000001,7.4060574000000004E-2,8762,0.14113831830000001,5.0532790299999998E-2,3121,3.38063142E-2,0.12557200430000001,11234,5.5898611799999998E-2,0.17189307819999999,5.16029052E-2,6.6190854300000004E-2,-1.4587948999999999E-2,4,4.5612662999999998E-2,6.6471294599999994E-2,5.9902423000000003E-3,8,8762,4.3011505700000001E-2,6.6771598900000007E-2,3170,3.75448237E-2,6.7571730499999996E-2,3026,3.6959257500000002E-2,6.8454043399999998E-2,35874,6.4935064900000006E-2,6.3087805699999999E-2]
["2021-05-31",6461,1,"KEX","KIRBY CORP",2021,1,65.33,60.088000000000001,3925.5490399999999,0.27301776700000002,0.87325637479999996,8.8113169399999997E-2,0.39311520100000003,8.2752615031999994,-0.23790952600000001,0,0,1.2321862499999999E-2,2.31163138E-2,0,0,1.3097360376,65.497531825999999,0.32840236690000002,0.30774410769999999,0.37374060660000002,0.22760490950000001,0.14613569709999999,3,0.37667100310000001,0.29669470260000003,-2.9303969999999999E-3,6,1254,0.68495233590000004,0.23746175620000001,64355,0.22527235279999999,0.29143087379999999,165743,0.21978832070000001,0.36119147769999999,null,null,null,0.78594534640000002,0.73730403710000003,4.8641309200000003E-2,4,0.95972044540000001,0.86658777119999997,-0.17377509899999999,1,64355,0.87686391919999995,0.7876913794,165743,0.8723663881,0.85793574920000004,164534,1.0606364973,0.90256265759999998,185770,1.0290149770000001,0.91816129849999994,1.8168159199999999E-2,6.8160838200000004E-2,-4.9992678999999998E-2,4,5.0257070399999999E-2,4.8980266600000003E-2,-3.2088910999999998E-2,3,1254,9.8463842999999995E-2,7.6062453500000002E-2,64355,2.3707347699999999E-2,4.5341856899999998E-2,164534,5.6343388500000001E-2,4.00542365E-2,165743,2.2513702199999999E-2,3.4462519499999997E-2]
["2021-05-31",6502,1,"KR","KROGER CO",2020,4,36.979999999999997,758,28030.84,1.3653554043,0.3934719109,3.3352995000000003E-2,0.7344410656,10.241060612,7.1805727999999999E-3,0,0,5.3121532200000002E-2,0.26994569759999998,0.20657640229999999,0,-8.6511095939999993,14.699224928,0.93070866139999997,0.89554794520000003,1.6793393118,1.2723796153,0.40695969650000002,4,1.5190789107,1.2757155157,0.16026040110000001,9,65343,1.248974217,1.2622145566,1659,1.6793393118,1.3051926483,25645,1.6793393118,1.3336199144000001,17934,1.4686628021999999,1.2018349436,0.34162372590000001,0.42623174829999999,-8.4608022000000005E-2,4,0.34525626520000002,0.36878319510000002,-3.6325390000000002E-3,6,17934,0.30752989749999998,0.39785068369999999,186960,0.2812904014,0.36461708100000001,65343,0.32170483970000002,0.36219623940000001,18312,0.47049992210000002,0.35046877609999999,9.2219855000000003E-2,4.9864530400000003E-2,4.2355324600000001E-2,4,7.7538073900000004E-2,4.1521073300000003E-2,1.4681781099999999E-2,9,17934,8.8641587899999999E-2,5.4598757400000003E-2,33718,6.8542501899999997E-2,5.8017933700000003E-2,25645,9.5162491099999996E-2,3.1172609899999999E-2,1659,5.7805714600000002E-2,2.2294992100000001E-2]
["2021-05-31",6509,1,"KLIC","KULICKE & SOFFA INDUSTRIES",2021,2,51.9,62.061,3220.9659000000001,0.24825602159999999,0.21663605389999999,2.26316555E-2,7.1133942000000004E-3,8.0774365625000009,-5.8867847000000001E-2,0,0,0.1166437147,0.1691368848,0.21202717269999999,0.1415487557,-0.98515915499999995,119.06267161,0.78757396449999995,0.73063973059999998,0.3493720146,0.4762200486,-0.126848034,4,0.48233685949999999,0.48824848240000002,-0.132964845,3,264416,0.63989441960000004,0.46419268759999999,184604,0.62841071400000004,0.49370040300000001,3969,0.38958576480000001,0.49666982749999999,165051,0.27145653980000001,0.4984310113,0.26913044930000002,0.2907340732,-2.1603623999999998E-2,4,0.2754748521,0.28727422359999999,-6.3444030000000002E-3,6,264416,0.24381306850000001,0.29110858960000002,133905,0.13837145319999999,0.296110553,61562,0.2159585608,0.28156301449999999,31255,0.50375632609999998,0.28031473709999999,4.55198858E-2,4.2222173799999999E-2,3.297712E-3,4,3.5041873699999997E-2,4.07338556E-2,1.0478012199999999E-2,8,6565,3.73406285E-2,4.2032984699999998E-2,7343,3.3894912399999998E-2,4.5463785999999999E-2,29191,2.8189898000000001E-2,3.8139576100000003E-2,264416,4.0742055700000002E-2,3.7299075399999999E-2]
["2021-05-31",6543,1,"LZB","LA-Z-BOY INC",2020,3,41.23,46.316000000000003,1909.60868,0.64130179679999999,0.3350573141,6.4063456099999999E-2,0.18633241649999999,7.5546536204999999,0.13982228560000001,0,0,4.0949975100000001E-2,9.1426254700000001E-2,0.22663485829999999,6.8265642000000003E-3,-10.08278694,30.802740702000001,0.72071005919999998,0.68754208750000001,0.85416079649999999,0.70913758989999998,0.14502320669999999,4,0.68428969090000002,0.71149054469999995,0.1698711057,9,12459,0.48383364849999999,0.7021592552,12689,0.76976076810000005,0.72757389039999998,2820,0.61894586060000001,0.73058440940000002,6865,0.86461848630000004,0.68564462400000004,0.4081600635,0.39080100760000003,1.7359055799999999E-2,4,0.54648479029999997,0.38621441849999999,-0.13832472700000001,2,14790,0.60777943830000003,0.39024524690000001,12689,0.63792306600000004,0.38518721490000002,11465,0.2826600574,0.39686820919999999,12615,0.65757659940000002,0.37255700310000001,3.7316545899999998E-2,7.3737251500000003E-2,-3.6420705999999997E-2,4,7.1376217399999997E-2,7.3260571299999994E-2,-3.4059671999999999E-2,3,12459,5.4768602700000002E-2,7.3122850000000003E-2,164416,6.2232906400000003E-2,7.4533680599999999E-2,62897,0.13004191300000001,7.2742982499999997E-2,141459,3.8461447599999997E-2,7.2642771999999994E-2]
["2021-05-31",6547,1,"SR","SPIRE INC",2021,2,71.66,51.673999999999999,3702.9588399999998,0.28528496530000003,0.54125890160000001,5.5897001600000003E-2,0.93352374390000004,8.2168874654999993,-4.1955157999999999E-2,0,0,1.8384656700000002E-2,6.01545052E-2,0.88192331099999999,0,-1.0966377780000001,36.998887035000003,0.2124260355,0.21414141410000001,0.31009523830000002,0.22209570919999999,8.7999529100000001E-2,4,0.29635638130000003,0.2087275244,1.3738857E-2,7,10801,0.44155657819999999,0.22429079369999999,4383,0.16494290410000001,0.21814859750000001,7849,0.30242819879999999,0.20247463060000001,9831,0.27649784420000001,0.18999607600000001,0.73759934100000002,0.54122937670000004,0.1963699642,4,0.57605240440000005,0.52720665649999998,0.16154693649999999,9,10801,0.50141887809999997,0.52196605870000001,9831,0.63524367810000004,0.57167298649999998,9890,0.72452797229999999,0.50885180269999997,7849,0.44301908909999999,0.50633577809999997,4.4369923399999997E-2,4.6423610999999997E-2,-2.0536880000000001E-3,4,6.7629951800000004E-2,4.9904978199999998E-2,-2.3260027999999999E-2,4,9831,6.7618686799999994E-2,4.5411051899999999E-2,19517,5.0619528900000002E-2,4.8102515499999998E-2,10801,9.2240679699999995E-2,5.1957705700000002E-2,7849,6.0040911699999998E-2,5.4148639599999999E-2]
["2021-05-31",6565,1,"LRCX","LAM RESEARCH CORP",2021,3,649.85,142.607,92673.158949999997,0.25158170909999999,0.22004142030000001,2.2763578999999999E-2,6.2769490799999994E-2,11.436834162,-4.6191890999999999E-2,0,0,0.19850670540000001,0.64301675979999995,0.204985213,0.109281024,10.674159393,82.272181372000006,0.77165354330000002,0.68835616440000003,0.14317938720000001,0.3226930214,-0.17951363400000001,4,0.17181573019999999,0.32175504389999998,-2.8636343000000002E-2,5,14256,9.3138923999999998E-2,0.32060582139999999,133288,0.15526818680000001,0.3189707544,119275,0.23652934149999999,0.31881444799999997,184551,0.2023264686,0.32862915170000001,5.7997731599999998E-2,0.17711522460000001,-0.119117493,4,0.13120969939999999,0.17863607309999999,-7.3211968000000002E-2,4,137573,9.2312277900000003E-2,0.1770009126,25274,9.25329555E-2,0.17543000049999999,1327,0.16789468060000001,0.18088841750000001,66032,0.17209888370000001,0.1812249618,3.73406285E-2,4.2032984699999998E-2,-4.692356E-3,4,3.1684033100000002E-2,4.2406271000000002E-2,5.6565953999999996E-3,8,6509,4.55198858E-2,4.2222173799999999E-2,184604,1.9131436200000001E-2,4.3799548100000002E-2,7343,3.3894912399999998E-2,4.5463785999999999E-2,29191,2.8189898000000001E-2,3.8139576100000003E-2]
["2021-05-31",6573,1,"LANC","LANCASTER COLONY CORP",2021,3,186.67,27.545000000000002,5141.8251499999997,0.61033822790000003,0.40395542600000001,3.8976345099999997E-2,3.3480328999999998E-3,8.5451633830000002,-1.4410604E-2,0,0,0.13197079610000001,0.169641192,0.56623472419999998,0,-22.682545869999998,12.108591788,0.36035502959999999,0.66195286200000003,0.2834231841,0.53298620360000004,-0.24956302,4,0.51909970049999998,0.53458293570000004,-0.235676516,1,158743,0.4704246185,0.53239613549999998,24755,0.76695113260000003,0.53183847449999999,170527,0.41165353900000001,0.5258907048,9777,0.4273695119,0.54820642799999997,0.1616377406,0.32405311050000002,-0.16241537,4,0.35052630639999999,0.32589571540000001,-0.18888856600000001,1,37019,0.33296326329999998,0.32623603039999999,3362,0.45126373780000001,0.3286766867,27576,0.3867076424,0.31861142790000002,5071,0.23117058230000001,0.33005871650000002,2.7420419000000001E-2,6.8554455E-2,-4.1134035999999999E-2,4,3.8451633300000003E-2,6.6200632400000001E-2,-1.1031213999999999E-2,6,24755,5.3879195499999998E-2,6.8308508200000007E-2,4809,4.5049337699999997E-2,6.6439445799999997E-2,5709,3.3871583599999998E-2,6.51934817E-2,13323,2.1006416199999999E-2,6.4861093999999994E-2]
["2021-05-31",6649,1,"LEG","LEGGETT & PLATT INC",2021,1,55.03,133.19999999999999,7329.9960000000001,0.65267403820000003,0.34140777290000002,6.3997848199999999E-2,0.29493876940000002,8.8997302491999992,-8.7681123999999999E-2,0,0,5.8921736299999999E-2,0.19880469880000001,0.73185901870000003,0,-9.3053248160000006,21.154186225,0.48875739639999999,0.59663299660000002,0.47887683199999997,0.62866029879999996,-0.149783467,4,0.60263102710000005,0.62423736110000005,-0.123754195,3,6669,0.65571144240000001,0.62643937149999995,7875,0.55615140269999996,0.63929875179999995,164416,0.6618783949,0.61723062799999995,18629,0.53678286850000001,0.61398069300000002,0.19859492419999999,0.32586471189999999,-0.12726978799999999,4,0.25220558700000001,0.32113778430000001,-5.3610663000000003E-2,4,8823,0.4387934704,0.32148809179999999,12459,0.17125293320000001,0.32116349960000001,23245,0.21325906480000001,0.32099182990000003,33652,0.1855168797,0.3209077159,3.9481604099999998E-2,6.8821384099999994E-2,-2.9339779999999999E-2,4,6.4012949099999994E-2,6.9216034699999998E-2,-2.4531345E-2,4,18629,8.4447042799999997E-2,6.9490845499999995E-2,23245,3.9111869100000002E-2,7.0089477999999997E-2,19516,2.7986018299999998E-2,7.0229542800000003E-2,22047,0.1045068661,6.7054272700000001E-2]
["2021-05-31",6669,1,"LEN","LENNAR CORP",2021,1,99.01,313.38200000000001,31027.951819999998,0.6473154136,0.32897103729999999,6.2197985599999998E-2,0.22930524199999999,10.342643749,-8.1481556999999996E-2,0,0,0.1004174852,0.16235780380000001,7.6156968500000005E-2,0,-4.2390334989999996,48.315872022000001,0.65984251969999996,0.62328767119999995,0.65571144240000001,0.62643937149999995,2.9272070899999999E-2,4,0.55842237449999998,0.6247925929,9.7289067800000004E-2,8,6649,0.47887683199999997,0.62866029879999996,164416,0.6618783949,0.61723062799999995,18629,0.53678286850000001,0.61398069300000002,7875,0.55615140269999996,0.63929875179999995,0.60900719810000004,0.28822572079999997,0.32078147730000001,4,0.4892543567,0.313756286,0.1197528414,8,25340,0.37738129459999997,0.2558326179,8823,0.4387934704,0.32148809179999999,25119,0.57827235030000002,0.33192999140000001,22047,0.56257031170000005,0.34577444289999998,9.88770712E-2,6.3302709700000001E-2,3.5574361499999999E-2,4,7.9148160800000006E-2,6.3389137700000001E-2,1.9728910299999999E-2,9,6865,0.1084301406,6.3045721200000002E-2,156861,5.49405117E-2,6.3032008200000003E-2,12395,6.06168349E-2,6.2808559299999997E-2,25340,9.2605155999999994E-2,6.4670262100000001E-2]
["2021-05-31",6682,1,"JEF","JEFFERIES FINANCIAL GRP INC",2021,1,32.130000000000003,246.703,7926.5673900000002,0.2875473268,0.45626936140000002,7.0494830800000005E-2,2.0949474725999999,8.9779753571000001,-5.39363E-3,0,0,2.1890129500000001E-2,0.12611542940000001,0.13488578709999999,0,-39.2330708,68.887318691999994,0.99940828400000004,0.78249158249999995,0.37523693419999998,0.52670564959999999,-0.151468715,4,0.46870035529999998,0.52857861039999998,-9.3463421000000005E-2,3,8605,0.69339228060000002,0.52455727299999999,23247,0.57438247639999995,0.52153418780000005,24750,0.23728946779999999,0.53306602920000001,23432,0.36973719640000002,0.53515695149999998,1.1080654506000001,0.7586676939,0.34939775670000001,4,1.0642694068,0.70637778179999999,4.3796043799999997E-2,7,183797,1.0480791223999999,0.77002767240000003,266257,1.0948283254,0.70557195049999999,144496,1.0061047287,0.68454246490000004,20105,1.1080654506000001,0.66536903940000003,0.15705007460000001,2.7394709699999999E-2,0.12965536489999999,4,0.16637073760000001,2.4262638600000001E-2,-9.3206629999999999E-3,6,144496,0.1176615084,2.6631445600000001E-2,183797,0.35393791940000002,3.6445327800000003E-2,114628,0.11494423350000001,1.7132990099999999E-2,12124,7.8939288999999996E-2,1.6840791000000001E-2]
["2021-05-31",6730,1,"LLY","LILLY (ELI) & CO",2021,1,199.74,909.01900000000001,181567.45506000001,0.1751103668,0.27566569190000001,-2.8290662000000001E-2,8.9247822500000004E-2,11.763178187999999,0.7946581103,0,0,0.1300751735,0.64301675979999995,0.45803857199999998,0.28587908470000001,-13.896757790000001,41.392519239000002,0.3244094488,0.87842465749999998,0.13088294650000001,-0.129726757,0.26060970319999999,4,0.1442143696,-2.8539841999999999E-2,-1.3331423E-2,6,36847,8.9548740099999996E-2,-5.5398361E-2,13721,8.0133479300000005E-2,-4.3177082999999998E-2,7257,0.22191805510000001,-2.7921636999999999E-2,6266,0.18525720400000001,1.2337711600000001E-2,3.7995245300000001E-2,0.1082247336,-7.0229488000000007E-2,4,0.10842133900000001,0.16662305199999999,-7.0426093999999995E-2,4,13721,4.8726004099999998E-2,0.1558810833,7257,0.1402650044,0.1652987319,25904,9.6946942300000005E-2,0.170969334,6266,0.14774740519999999,0.17434305899999999,3.3555022300000001E-2,3.0444148800000001E-2,3.1108734999999998E-3,4,4.2753916099999997E-2,3.0536035100000001E-2,-9.1988940000000009E-3,6,20228,3.1189006700000001E-2,2.9940168499999999E-2,36474,6.2615045600000002E-2,3.1555505400000003E-2,6266,3.3921712600000001E-2,3.3075089799999999E-2,8530,4.3289899399999998E-2,2.75733765E-2]
["2021-05-31",6733,1,"LB","L BRANDS INC",2020,4,69.87,278,19423.86,0.7576663012,0.2216080154,5.1789964000000001E-3,0.48847139550000002,9.8742574862999994,9.0437087099999994E-2,0,0,7.2940973100000001E-2,null,9.8341232200000003E-2,0,3.7696482883,105.87316464,0.83937007870000002,null,0.47371211639999999,0.78154648360000001,-0.307834367,4,1.1207446625999999,0.79213744129999997,-0.64703254600000004,0,2184,1.6682268128,0.77894176179999997,111103,1.5350878111999999,0.78798300170000002,25234,0.43641514799999997,0.80079402070000005,175900,0.84324887849999997,0.80083098119999996,-3.4081793999999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3451713500000003E-2]
["2021-05-31",6737,1,"LECO","LINCOLN ELECTRIC HLDGS INC",2021,1,128.58000000000001,59.537999999999997,7655.3960399999996,0.43916394479999998,0.28717792250000002,1.8168091800000001E-2,9.9375916800000005E-2,8.9431660428999997,1.6398755500000001E-2,0,0,9.5154057400000006E-2,0.27968364000000001,0.52704133850000001,1.8968945899999999E-2,-11.959578929999999,26.836865356000001,0.39526627219999999,0.70841750839999995,0.33159033230000001,0.40736558499999997,-7.5775253000000001E-2,4,0.30683669920000001,0.40818327770000001,2.4753633099999998E-2,7,6386,0.46256536679999999,0.40655779520000002,26495,0.23519653330000001,0.41090698530000003,13570,0.2430203464,0.40333833689999998,9778,0.28656455009999998,0.41192999340000003,0.104960605,0.246876871,-0.14191626600000001,4,0.29616061300000002,0.24705331080000001,-0.191200008,1,30098,0.43024803499999997,0.24743773569999999,11721,0.33465326560000003,0.24490970149999999,179738,0.17070477110000001,0.242638567,180474,0.24903638019999999,0.2532272391,2.9355764100000001E-2,5.4634530200000003E-2,-2.5278766000000001E-2,4,2.92831008E-2,5.4467117099999997E-2,7.2663299999999999E-5,7,10618,3.1024628499999998E-2,5.4538403200000002E-2,4036,3.1623251099999999E-2,5.4828800599999998E-2,5087,3.7271606300000003E-2,5.4344190399999999E-2,32610,1.72129172E-2,5.4157074100000001E-2]
["2021-05-31",6742,1,"LNC","LINCOLN NATIONAL CORP",2021,1,69.790000000000006,191.149,13340.288710000001,0.80570715479999999,0.71453384760000005,6.43573068E-2,0.4942921509,9.4985439616999994,-0.15699865800000001,0,0,1.8322608999999999E-3,3.4297963600000002E-2,0.46428571429999999,0,2.0374027803999999,85.601074467000004,0.95118110239999998,2.0547945200000001E-2,1.5662316194000001,0.84153812120000004,0.72469349819999995,4,1.1227139338000001,0.84328660570000002,0.44351768559999999,9,157057,0.97574653020000002,0.84216690490000001,21503,1.0102782548,0.83955483769999995,184899,1.1401265169999999,0.84524164700000004,153130,1.3647044331,0.84618303319999999,1.1080654506000001,0.68356243100000003,0.42450301959999998,4,0.97989155939999995,0.68375760350000003,0.1281738912,8,184899,0.70213425760000003,0.68438107069999998,12726,1.1080654506000001,0.6855234858,1487,1.1080654506000001,0.68842413700000005,63288,1.0013010787000001,0.6767017206,5.0373722400000001E-2,4.6469289699999999E-2,3.9044327E-3,4,0.19285400329999999,4.7733421099999999E-2,-0.14248028099999999,0,12603,0.13390119589999999,4.7561294599999998E-2,158354,0.45456682180000002,4.7822475699999999E-2,143356,6.4610822600000006E-2,4.47578977E-2,157955,0.118337173,5.0792016600000003E-2]
["2021-05-31",6774,1,"LMT","LOCKHEED MARTIN CORP",2021,1,382.2,278,106251.6,0.4231808541,0.27399448739999999,-7.4797869999999999E-3,0.11447357029999999,11.573565145,-7.2180690000000006E-2,0,0,0.1362443377,0.64301675979999995,0.40097031960000001,1.9695477600000001E-2,-19.9792351,10.327096239999999,0.33385826769999999,0.83904109589999998,0.57156291569999995,0.2852249671,0.28633794849999999,4,0.4999333849,0.32049514509999999,7.1629530699999999E-2,8,5492,0.3482262961,0.33107876050000001,65380,0.68507345019999999,0.35366769669999998,137609,0.38517327239999999,0.21452138970000001,5046,0.58126052090000002,0.38271273369999997,5.94061642E-2,0.14016493460000001,-8.0758769999999994E-2,4,0.1893556076,0.1545293103,-0.129949443,2,5567,0.107850877,0.13957067249999999,143912,0.1111814867,0.14296637379999999,35808,8.9843273299999998E-2,0.14792795950000001,5492,0.44854679359999999,0.18765223519999999,6.5956653800000001E-2,4.4171123899999998E-2,2.1785530000000001E-2,4,6.0455363200000001E-2,4.0116568499999998E-2,5.5012906999999996E-3,8,185229,4.5867996799999998E-2,4.2740545900000003E-2,65380,4.2144871600000001E-2,3.9810848900000001E-2,7985,7.66847789E-2,3.9044685799999999E-2,186310,7.7123805399999995E-2,3.8870193499999997E-2]
["2021-05-31",6781,1,"L","LOEWS CORP",2021,1,58.38,263.76400000000001,15398.54232,0.81734795260000004,0.71453384760000005,6.5112185200000006E-2,0.59336785329999997,9.6420281293999999,-8.6665490999999997E-2,0,0,-4.7497000000000001E-4,-2.2003470000000001E-3,-0.76355548100000004,0,null,61.205674100000003,0.98425196849999996,3.5958904100000001E-2,0.77465736890000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1080654506000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4677660000000001E-3]
["2021-05-31",6788,1,"RRC","RANGE RESOURCES CORP",2021,1,13.56,249.59,3384.4404,0.4182469405,0.56215787110000004,-0.118135186,0.92736749039999999,8.1269438541000003,7.7606730299999996E-2,0,1,-0.137792364,-0.51135740799999996,0,0,-20.30741682,49.240121580999997,0.44733727810000001,0.60942760939999996,0.29120514520000002,0.38500018470000003,-9.3795039999999996E-2,4,0.55121927319999997,0.39207032790000002,-0.26001412800000001,1,155393,0.39444004560000001,0.3856735858,8068,0.2804225125,0.39371778330000001,15247,1.3046450168999999,0.39400347949999998,31252,0.2253695178,0.39488646300000002,0.49161687110000002,0.59868155109999999,-0.10706468,4,0.78844091810000005,0.60644100400000001,-0.29682404699999998,0,11781,0.59478334430000002,0.59824564940000002,185532,0.34284942689999998,0.60202358160000002,120093,1.1080654506000001,0.60833909819999998,271342,1.1080654506000001,0.61715568700000001,-0.25139192900000001,-0.13126544700000001,-0.12012648200000001,4,-7.1643284000000002E-2,-0.130696004,-0.17974864400000001,0,30241,-0.112636316,-0.13078209900000001,4503,-7.7292990000000006E-2,-0.132953391,170841,-5.7840681999999997E-2,-0.13339074500000001,2991,-3.8803150000000002E-2,-0.125657782]
["2021-05-31",6821,1,"LPX","LOUISIANA-PACIFIC CORP",2021,1,67.209999999999994,104.23399999999999,7005.5671400000001,0.97168255410000004,0.61078841419999996,-2.6627500000000002E-3,5.3671600399999998E-2,8.8544604177000004,0.2016921951,0,0,0.19850670540000001,0.55982905979999997,8.3969465600000001E-2,0,-26.056431809999999,132.26524742000001,0.75798816570000005,0.98720538719999995,0.4773505227,0.86542492029999996,-0.38807439799999999,4,1.0130894507999999,0.89889848009999995,-0.535738928,0,162264,0.73949039500000002,0.85911575610000002,61519,0.59872966540000006,0.87909044120000002,2337,1.49644914,0.89755041290000004,176760,1.217688603,0.95983731009999995,0.20041203969999999,0.52438321519999997,-0.323971175,4,0.61857076389999999,0.55875291309999997,-0.41815872399999998,0,162264,0.40565669869999998,0.54168952910000001,176760,0.76743016399999997,0.55698345900000001,61519,0.50814860139999996,0.5594402168,2337,0.79304759170000005,0.57689844739999996,0.1121964838,2.9285208399999998E-2,8.2911275300000004E-2,1,6.4520629600000004E-2,4.0982017699999998E-2,4.7675854199999999E-2,9,61519,6.4520629600000004E-2,4.0982017699999998E-2]
["2021-05-31",6829,1,"LOW","LOWE'S COS INC",2020,4,194.83,731,142420.73000000001,0.75644503460000001,0.22088389050000001,5.2196776E-3,0.1840392196,11.763178187999999,-3.4206036000000002E-2,0,0,0.12485289400000001,0.64301675979999995,0.29203084829999998,0,2.5207853374,24.957546699000002,0.46771653540000002,0.99315068490000002,0.54820937869999997,0.58527043050000005,-3.7061051999999997E-2,4,0.57423287509999998,0.58974486839999996,-2.6023496E-2,5,64175,1.0909746446999999,0.57152771400000002,145049,0.34102741060000002,0.56988219279999996,31460,0.56158922980000003,0.60818750340000005,178704,0.30334021550000001,0.60938206319999999,1.00898233E-2,0.1101842594,-0.10009443599999999,4,6.7828883500000006E-2,0.1183911079,-5.7739060000000002E-2,4,145049,3.0124305000000001E-2,0.1147482165,111873,3.3214291999999999E-2,9.3465229400000002E-2,22155,0.1050662951,0.12710263099999999,178704,0.1029106421,0.1382483548,4.0970159300000003E-2,4.5478697399999997E-2,-4.5085380000000003E-3,4,5.08778192E-2,4.5676223100000003E-2,-9.9076600000000004E-3,6,29736,4.0307048599999999E-2,4.5498417800000003E-2,22155,2.2721393199999999E-2,4.62157318E-2,18498,9.7007281599999995E-2,4.4429288900000002E-2,5680,4.3475553399999999E-2,4.6561453699999998E-2]
["2021-05-31",6865,1,"MDC","MDC HOLDINGS INC",2021,1,57.95,70.265000000000001,4071.8567499999999,0.64098489709999995,0.33094257529999999,6.1908498700000002E-2,0.40333663510000001,8.3118543782999996,-8.9473636999999995E-2,0,0,0.1007344402,0.1993397361,0.2149545199,0,-6.0703711419999999,47.815853570999998,0.58224852069999999,0.64646464650000002,0.86461848630000004,0.68564462400000004,0.17897386230000001,4,0.69344276019999995,0.68594492289999998,0.171175726,9,8823,0.71771063960000003,0.68309655449999995,62897,0.96532928730000001,0.67985323789999996,25119,0.60689746550000001,0.67867064399999999,12459,0.48383364849999999,0.7021592552,0.54394644410000004,0.37021454929999997,0.17373189480000001,4,0.48378941180000001,0.36788486300000001,6.0157032300000003E-2,7,12615,0.65757659940000002,0.37255700310000001,7875,0.31430447519999999,0.35987262689999999,12689,0.63792306600000004,0.38518721490000002,2820,0.32535350660000001,0.35392260720000002,0.1084301406,6.3045721200000002E-2,4.5384419400000001E-2,4,7.6759893499999995E-2,6.3453384799999998E-2,3.1670247200000001E-2,9,156861,5.49405117E-2,6.3032008200000003E-2,12395,6.06168349E-2,6.2808559299999997E-2,6669,9.88770712E-2,6.3302709700000001E-2,25340,9.2605155999999994E-2,6.4670262100000001E-2]
["2021-05-31",6867,1,"MDU","MDU RESOURCES GROUP INC",2021,1,33.659999999999997,201.19499999999999,6772.2236999999996,0.2251433867,0.55122218460000005,4.8876965000000001E-2,0.3573907342,8.8205847758000004,-0.20516241199999999,0,0,5.1690393500000001E-2,0.13453639740000001,0.40142506430000002,0,1.8055223077,42.915372800999997,0.1455621302,0.61346801350000002,0.60884700810000003,0.15191416329999999,0.45693284480000002,1,0.30797999240000001,0.2393967937,0.30086701570000002,9,10999,0.30797999240000001,0.2393967937,null,null,null,null,null,null,null,null,null,0.45779734059999999,0.44483921240000002,1.29581283E-2,4,0.52667068959999996,0.42936461619999999,-6.8873349E-2,4,3413,0.72050811479999999,0.43885191150000002,4029,0.43505792189999998,0.43834529039999998,8810,0.51989109659999999,0.4325194497,10860,0.43122562530000003,0.40774181329999998,6.15904049E-2,5.7852165300000001E-2,3.7382396000000002E-3,4,5.1333035800000003E-2,5.56046101E-2,1.02573692E-2,8,10860,4.45310067E-2,5.7385837299999999E-2,8810,6.7234180599999999E-2,5.6158411599999999E-2,4029,4.6163492700000003E-2,5.4539138199999997E-2,3439,4.7403462899999999E-2,5.43350534E-2]
["2021-05-31",6932,1,"MGEE","MGE ENERGY INC",2021,1,75.02,36.162999999999997,2712.9482600000001,0.2569762551,0.55108518870000001,4.1238084199999997E-2,0.21918368620000001,7.9057912413000002,-7.399381E-3,0,0,4.4627058800000001E-2,0.1015464398,0.52202064869999998,0,1.1371194401,16.3487486,4.7337278099999998E-2,0.72390572389999996,0.17039978119999999,0.1282642078,4.2135573400000001E-2,4,0.25972382859999998,0.13158581350000001,-8.9324047000000004E-2,3,8807,0.20074116659999999,0.1104457682,8199,0.31740217189999997,0.1644674072,1075,0.21772300980000001,0.1660151721,8264,0.30302896620000003,8.5414906499999999E-2,0.36775894869999998,0.43357336349999998,-6.5814415000000001E-2,4,0.45406432019999998,0.43339367350000002,-8.6305372000000005E-2,3,9850,0.42521069779999998,0.43223595310000001,1440,0.48976414569999999,0.42886567920000002,7977,0.385433268,0.42476984540000001,8455,0.51584916950000004,0.44770321629999998,3.7344611899999998E-2,6.5274880100000002E-2,-2.7930268000000001E-2,4,4.83221198E-2,5.7572807699999999E-2,-1.0977508E-2,6,5870,4.94666042E-2,5.9896606300000002E-2,8199,5.1180305400000001E-2,5.9272616100000002E-2,11554,4.3748903999999998E-2,5.5927234300000003E-2,8807,4.8892665600000003E-2,5.5194774100000003E-2]
["2021-05-31",6994,1,"MTW","MANITOWOC CO",2020,4,25.82,34.581000000000003,892.88142000000005,0.42711241379999998,0.27948117500000003,1.8802431599999999E-2,0.39176534769999999,6.7944537836999999,-0.13983601100000001,0,0,-1.1911444E-2,-2.9681430000000002E-2,0,2.1199944599999999E-2,-11.959578929999999,187.63954541000001,0.86804733730000005,2.2222222199999999E-2,1.2957128136,0.71192433239999997,0.58378848120000004,4,1.1044214549,0.68672343859999996,0.1912913587,9,30463,1.0420894817999999,0.73443739890000004,24720,1.3340823174000001,0.76560116410000001,65399,1.1297660312,0.63555640130000002,6081,0.91174798930000001,0.61129879009999999,0.72070040390000001,0.44779780619999998,0.27290259760000002,4,0.54601648520000001,0.45874411120000003,0.17468391859999999,9,15252,0.42553735970000001,0.46441563670000002,24720,0.48776267960000003,0.49028535020000003,30463,0.87017308940000004,0.49328264929999999,10008,0.40059281229999999,0.3869928084,-2.1391417999999999E-2,1.5629707499999999E-2,-3.7021126000000001E-2,4,1.65360292E-2,2.8866344499999998E-2,-3.7927448000000002E-2,2,26495,4.4559493000000004E-3,1.2127249499999999E-2,30463,5.9214208000000004E-3,2.8675735099999999E-2,32886,1.50892943E-2,3.7296678999999999E-2,3835,4.06774523E-2,3.7365714500000001E-2]
["2021-05-31",7017,1,"MRO","MARATHON OIL CORP",2021,1,12.11,788,9542.68,0.41926382600000001,0.5538274849,-0.119680098,0.57897781339999999,9.1635296474000008,0.3636438535,0,1,-7.1738056999999994E-2,-0.12257520399999999,-3.5932722E-2,0,-36.471642299999999,186.55675407999999,0.71005917159999998,0.60336700340000005,0.21595561260000001,0.3717456026,-0.15578998999999999,4,0.2726680487,0.37896365650000002,-5.6712435999999998E-2,4,187812,0.1443939491,0.37167504350000002,8549,0.26063305510000001,0.37350581199999999,6788,0.29120514520000002,0.38500018470000003,155393,0.39444004560000001,0.3856735858,1.1080654506000001,0.5531457796,0.55491967099999995,4,0.89862944879999995,0.55144752200000002,0.20943600179999999,9,17228,0.69666005139999998,0.55490554329999997,26013,0.77502781200000004,0.56260697270000004,26864,1.1080654506000001,0.57219845420000004,165262,1.0147644811000001,0.51607911780000004,-0.137068413,-0.15422388100000001,1.7155468300000001E-2,4,-4.5130983999999999E-2,-0.14757842199999999,-9.1937429000000001E-2,1,186989,-4.8518870999999998E-2,-0.14970199200000001,14934,-3.6144577999999997E-2,-0.149355447,8512,-6.3995521999999999E-2,-0.14739245100000001,107712,-3.1864963000000003E-2,-0.14386379899999999]
["2021-05-31",7063,1,"HST","HOST HOTELS & RESORTS INC",2021,1,17.170000000000002,706.1,12123.736999999999,8.8673906600000005E-2,0.51714639080000002,-2.3873800000000001E-3,0.5071868517,9.4029205454000007,-1.335666445,-1.068783069,1,-6.9255562000000007E-2,-0.14336859199999999,-0.160045403,0,-14.70953576,73.282442747999994,0.82204724409999996,null,5.7668588899999998E-2,0.18669516259999999,-0.129026574,4,8.9573356800000004E-2,0.18544385969999999,-3.1904768E-2,5,27394,4.2020016700000003E-2,0.1952850049,23977,9.93963977E-2,0.17800721780000001,13562,0.1165499851,0.20478197710000001,5543,0.1003270275,0.16370123889999999,0.50685692039999997,0.5841778715,-7.7320950999999999E-2,4,0.52815009869999996,0.58918391160000005,-2.1293177999999999E-2,5,13562,0.74327640340000001,0.58358692580000004,28340,0.26094941109999997,0.58723123850000003,23086,0.32511769219999997,0.58744224869999995,28323,0.78325688800000004,0.59847523349999998,-7.2667362999999999E-2]
["2021-05-31",7065,1,"MMC","MARSH & MCLENNAN COS",2021,1,138.35,508.77,70388.329500000007,0.82560100459999997,0.7284486697,6.4621295800000006E-2,0.19106860610000001,11.161782754000001,6.7998693400000004E-2,0,0,6.9562792400000004E-2,0.2379690481,0.42227171489999998,0,-15.427861979999999,32.168062949000003,0.12913385829999999,0.74143835619999998,0.21344983100000001,0.4165728273,-0.203122996,4,0.17572468690000001,0.45890967290000001,3.7725144100000003E-2,7,36234,0.22606034010000001,0.39858482519999999,3221,0.17571810090000001,0.45294331329999998,20935,0.16101234110000001,0.47076296470000001,27652,0.14010796519999999,0.51334758849999995,0.13402790019999999,0.4398488552,-0.30582095500000001,4,0.1184934623,0.47533356469999999,1.55344379E-2,7,20935,9.3048450099999999E-2,0.4521607245,3221,7.4329601999999995E-2,0.4588863104,61380,0.1148733408,0.48927366189999999,36234,0.19172245630000001,0.50101356200000002,3.1894491800000001E-2,6.7138698199999999E-2,-3.5244206E-2,4,9.10985874E-2,6.7451213300000007E-2,-5.9204095999999998E-2,1,1414,6.4374283500000004E-2,6.7783885500000002E-2,17035,0.17628543150000001,6.7968227500000006E-2,157057,5.3274490100000002E-2,6.80434065E-2,62689,7.0460144599999996E-2,6.6009333599999997E-2]
["2021-05-31",7085,1,"MAS","MASCO CORP",2021,1,60.31,253.1,15264.460999999999,0.52139677719999999,0.26327226819999999,2.6003020799999998E-2,0.2042653193,9.6332825950000007,4.2516070500000003E-2,0,0,0.13832077500000001,null,0.18677042799999999,0,-3.933253181,19.486323675000001,0.61417322829999998,null,0.43125967269999999,0.52397957409999996,-9.2719900999999993E-2,4,0.66963717479999996,0.51854638600000003,-0.23837750199999999,1,5987,1.0024165409000001,0.53001748869999998,29131,0.41755084850000002,0.51763368259999998,36191,0.38330450859999998,0.51663078500000004,179819,0.87527680119999995,0.50990358769999999,-1.113698E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.0509480799999999E-2]
["2021-05-31",7116,1,"MAT","MATTEL INC",2021,1,21.21,348.8,7398.0479999999998,0.44927624560000001,0.22791243150000001,4.6500854199999997E-2,0.42814469440000003,8.9089714606000001,0.1158747576,0,0,4.3539247699999999E-2,0.46874123029999998,0,3.88271845E-2,-4.4911363590000004,55.846042121000004,0.55088757399999999,0.87407407410000004,0.48881037599999999,0.46527098189999999,2.35393941E-2,4,0.56403055459999996,0.51592828909999999,-7.5220178999999998E-2,4,27575,0.4274900425,0.43288233799999998,19391,0.43420693649999997,0.51185591019999999,14311,0.82717089610000005,0.55871466709999995,2444,0.56725434320000001,0.56026024119999995,6.4061628100000004E-2,0.27155532869999999,-0.207493701,4,0.22646426089999999,0.28028756780000003,-0.16240263299999999,2,14311,0.13414830950000001,0.27071118929999999,13906,0.34274018179999999,0.27738280510000002,10124,0.20782649449999999,0.28316192109999999,5518,0.22114205770000001,0.28989435569999999,3.0028326399999999E-2,5.6036445300000001E-2,-2.6008119E-2,4,5.6866349599999998E-2,5.8822694799999999E-2,-2.6838022999999999E-2,3,22653,0.1042091552,5.6269828799999998E-2,2444,5.9413333399999997E-2,5.9217697100000001E-2,5518,3.0931558899999999E-2,5.9381440000000001E-2,14311,3.2911350800000003E-2,6.04218132E-2]
["2021-05-31",7146,1,"MKC","MCCORMICK & CO INC",2021,1,89.06,267,23779.02,0.61243648699999997,0.4036255587,3.8850540099999997E-2,0.23547648309999999,10.076558958,0.13252688930000001,0,0,6.0598655100000003E-2,0.18525123509999999,0.44035384420000001,1.1684949199999999E-2,-17.984451159999999,0.85044952829999998,0.1102362205,0.42123287669999998,0.201591082,0.33742639590000001,-0.13583531400000001,4,0.32893915509999999,0.38980122270000001,-0.12734807300000001,3,5597,0.2133512407,0.37373905149999997,142953,0.25301462930000002,0.38685684570000001,30651,0.2967627639,0.39268148549999998,37019,0.55262798639999999,0.40592750830000002,0.1745025657,0.2494566047,-7.4954039E-2,4,0.24703890880000001,0.25928715429999999,-7.2536343000000003E-2,4,142953,0.30340261680000002,0.25184267780000003,30651,0.26559637860000002,0.25425644310000001,5709,0.25000410429999997,0.25501298420000001,36726,0.1691525354,0.27603651210000002,3.2326815799999999E-2,6.16297461E-2,-2.9302930000000001E-2,4,4.2914125599999998E-2,6.1211078000000002E-2,-1.0587310000000001E-2,6,28790,2.0775867699999999E-2,6.0767132600000003E-2,2663,5.4655147000000001E-2,6.06301349E-2,6375,5.7042704299999997E-2,6.0528198300000002E-2,5597,3.9182783399999997E-2,6.2918846299999998E-2]
["2021-05-31",7154,1,"MCD","MCDONALD'S CORP",2021,1,233.89,746.1,174505.329,0.19840627280000001,0.12066278330000001,-4.8676769000000002E-2,0.28396038270000001,11.763178187999999,0.39214707389999998,0,0,0.1009880027,8.6268111800000005E-2,0.73331654010000002,0,-33.407558850000001,12.190943991999999,0.1039370079,0.36301369859999999,8.8753877999999994E-2,-6.759308E-2,0.1563469582,4,0.1059034796,6.06478924E-2,-1.7149602E-2,6,25434,0.15516706520000001,3.0562158700000001E-2,119314,5.7193366599999997E-2,5.6509627999999999E-2,23843,5.6556204499999999E-2,6.3743843100000003E-2,165914,0.1546972821,9.1775939900000006E-2,-4.1462917000000002E-2,1.2275179999999999E-3,-4.2690434999999999E-2,4,3.5733221400000001E-2,5.2636077500000003E-2,-7.7196138999999997E-2,4,165914,5.4292942499999997E-2,3.1094804E-2,28930,5.0053852999999999E-3,5.1311863100000001E-2,37460,3.4492779600000002E-2,5.41113072E-2,119314,4.9141778099999998E-2,7.4026335499999998E-2,2.9573881999999999E-2,1.86761649E-2,1.0897716999999999E-2,4,2.7833415E-2,2.4709089600000001E-2,1.7404670000000001E-3,8,28704,2.25601608E-2,1.9392137199999999E-2,3708,2.8109113299999999E-2,2.22101764E-2,28499,3.3510743199999998E-2,2.7378409699999998E-2,28397,2.7153642700000001E-2,2.9855634900000001E-2]
["2021-05-31",7161,1,"MGRC","MCGRATH RENTCORP",2021,1,85.73,24.206,2075.1803799999998,0.72130444770000002,0.44235315549999998,1.49372206E-2,0.1006206506,7.6378033590000003,0.18714856599999999,0,0,7.7979571299999995E-2,0.14428553769999999,0.41274704449999999,0,-32.547511440000001,45.253990774000002,0.36568047339999998,0.77441077439999995,0.24731846460000001,0.60682897749999998,-0.35951051299999998,4,0.83504637370000001,0.63619430229999996,-0.58772790900000005,0,60931,0.78427764099999997,0.65188409629999999,21515,1.1504626684000001,0.67153664660000001,26749,0.33493505359999998,0.53324372379999996,22583,1.0705101319999999,0.68811274249999999,0.33138565040000001,0.38981989830000002,-5.8434248000000001E-2,4,0.3807228835,0.42077296800000002,-4.9337233000000001E-2,5,26749,0.22851489990000001,0.4017928871,20235,0.59946125589999999,0.41642175139999998,19484,0.44931557490000001,0.42422213879999998,2101,0.24559980340000001,0.44065509450000001,4.78141568E-2,5.3050671600000002E-2,-5.2365149999999997E-3,4,3.1433577999999997E-2,5.1162254499999997E-2,1.63805788E-2,9,5256,3.1557323700000001E-2,5.3846848699999998E-2,14225,2.8459881900000001E-2,5.4774930100000001E-2,2101,3.0342342599999999E-2,4.81429788E-2,61732,3.5374763599999998E-2,4.7884260499999998E-2]
["2021-05-31",7163,1,"SPGI","S&P GLOBAL INC",2021,1,379.47,240.9,91414.323000000004,0.29152030579999999,0.47033059459999998,7.2163988799999995E-2,5.1808073900000001E-2,11.423157452,0.23741154389999999,0,0,0.19134840219999999,0.64301675979999995,0.27291242360000001,0,1.2015976821000001,21.478621424,0.17795275590000001,0.99657534250000002,8.1236486199999999E-2,9.5257685000000002E-3,7.1710717699999996E-2,4,5.8298352599999999E-2,5.6342830300000001E-2,2.2938133600000001E-2,7,149070,5.6696400000000001E-2,-2.0102993999999999E-2,34919,4.9929111399999997E-2,7.7648644700000005E-2,139665,8.5120368200000004E-2,8.3043162099999998E-2,158742,4.1447531000000003E-2,8.4782507800000004E-2,1.12892593E-2,0.24418926560000001,-0.23290000599999999,4,0.2227351192,0.26253341559999999,-0.21144586000000001,1,149070,0.33849888610000001,0.22313854329999999,34919,0.23238805330000001,0.27042437790000001,124434,0.26429043829999999,0.2704774673,158742,5.5763099199999999E-2,0.28609327400000001,2.68557478E-2,7.6931648899999996E-2,-5.0075900999999999E-2,4,6.7786038699999995E-2,7.6016971700000005E-2,-4.0930291000000001E-2,2,66731,0.1074309668,7.6459264499999999E-2,16113,7.7034641700000003E-2,7.6308835899999997E-2,8605,5.6951582299999998E-2,7.5763451199999998E-2,266214,2.97269639E-2,7.5536334999999996E-2]
["2021-05-31",7171,1,"MCK","MCKESSON CORP",2020,4,192.39,158,30397.62,0.62634169260000006,0.2401484045,2.17151685E-2,0.30939922269999998,10.322119595,-0.25412449799999998,0,1,-6.9799277000000007E-2,-0.33247856999999997,-6.0819744000000002E-2,3.1062679999999999E-4,-17.156630400000001,27.739300530000001,0.91811023619999999,0.15582191779999999,1.6793393118,0.76682843680000001,0.91251087500000005,4,1.6793393118,0.76344104739999996,0,6,152149,1.6793393118,0.76941882340000001,2940,1.6793393118,0.75826443610000005,2751,1.6793393118,0.8009845163,145552,1.6793393118,0.7250964137,-6.9084400000000003E-4,0.29158445090000001,-0.29227529400000002,4,0.34513092000000001,0.29069940220000001,-0.34582176399999998,0,2940,0.77596259379999999,0.29221498550000002,32809,0.23472824449999999,0.28959529420000002,25898,0.22139894260000001,0.29517365820000002,152149,0.1484338989,0.28581367099999999,-0.149288003,-6.4248757000000004E-2,-8.5039246999999998E-2,4,-2.6240656000000001E-2,-6.1655425999999999E-2,-0.123047347,0,33734,-5.3458915000000003E-2,-6.3458550000000002E-2,36025,-1.78309E-2,-6.2850116999999997E-2,34102,-2.6756795E-2,-6.1362800000000002E-2,35396,-6.9160159999999997E-3,-5.8950238000000002E-2]
["2021-05-31",7228,1,"MDT","MEDTRONIC PLC",2020,3,126.59,1347.471,170576.35389,0.16460358950000001,0.21042450369999999,-1.334064E-3,0.17776789870000001,11.763178187999999,3.2364103300000002E-2,0,0,2.9731674699999999E-2,5.69762402E-2,1.0591286307000001,8.8591276900000002E-2,-11.31514329,31.464859395000001,0.72755905509999996,0.13356164379999999,0.14992992020000001,0.20633689869999999,-5.6406978000000003E-2,4,0.245313806,0.20490504009999999,-9.5383886000000001E-2,3,21352,0.345828623,0.2097073562,34193,9.1205015599999995E-2,0.19776446659999999,24021,0.29563713229999999,0.21621066629999999,264385,0.2485844532,0.19593767140000001,0.29756762199999998,0.17305514850000001,0.12451247360000001,4,0.33609196050000001,0.17235907440000001,-3.8524337999999998E-2,5,35056,0.55404474640000001,0.17333149980000001,13700,0.33742082559999997,0.1718014789,21777,0.28939046060000001,0.1794005468,16453,0.1635118092,0.16490277219999999,1.6954284300000001E-2,3.3308367200000001E-2,-1.6354082999999998E-2,4,2.2115049599999999E-2,3.3520233900000002E-2,-5.1607650000000003E-3,7,61181,2.9151658300000001E-2,3.3130525899999999E-2,2942,1.35959519E-2,3.5143309800000001E-2,144559,1.61830232E-2,3.5505867699999999E-2,35544,2.9529564899999999E-2,3.03012322E-2]
["2021-05-31",7241,1,"CVS","CVS HEALTH CORP",2021,1,86.44,1313,113495.72,0.63014034569999999,0.2299034298,1.81983826E-2,0.72528726190000004,11.639520406000001,-0.114377386,0,0,3.2246544100000003E-2,0.10450247,0.35494327390000002,0,-20.965080400000002,38.057829251000001,0.59685039370000004,0.27568493150000001,1.4476214695,0.57023582039999998,0.87738564910000005,4,1.2477247154,0.56204806500000004,0.1998967542,9,61494,0.88050607290000005,0.58011442280000003,34765,0.93541708580000005,0.5339446752,25880,1.4956363909999999,0.62786316559999999,8213,1.6793393118,0.50626999640000003,0.62425261499999996,0.22990254569999999,0.39435006929999999,4,0.47868091410000002,0.23091745080000001,0.14557170089999999,9,145046,0.34706926240000002,0.23329617950000001,11032,0.47878071290000002,0.23582475780000001,2547,0.54001754489999998,0.24323918750000001,18624,0.54885613609999995,0.21130967849999999,6.5235940199999995E-2,3.1613048099999999E-2,3.3622892100000003E-2,4,0.1022287659,3.5635990100000001E-2,-3.6992825999999999E-2,2,174236,5.8563034299999997E-2,3.1854619600000002E-2,28012,0.19418500490000001,3.5071952099999998E-2,61483,6.1530208699999998E-2,3.7308117199999997E-2,2547,9.4636815799999996E-2,3.8309271300000003E-2]
["2021-05-31",7257,1,"MRK","MERCK & CO",2021,1,75.89,2531.3040000000001,192100.66055999999,0.1727761333,0.27304339039999997,-2.836822E-2,0.16269074720000001,11.763178187999999,0.76836668679999998,0,0,7.73498299E-2,0.26079049920000003,0.89782268389999997,0.28768977649999999,-18.529516470000001,0.68494357159999997,0.57795275589999995,0.78767123289999996,0.22191805510000001,-2.7921636999999999E-2,0.24983969219999999,4,0.19034229999999999,2.4518451399999999E-2,3.1575754999999997E-2,7,6266,0.18525720400000001,1.2337711600000001E-2,33955,0.14363119469999999,2.29308451E-2,20228,0.18761349320000001,2.6193551200000002E-2,177287,0.24486730809999999,3.6611697700000001E-2,0.1402650044,0.1652987319,-2.5033726999999999E-2,4,0.1995545161,0.18213439140000001,-5.9289512000000003E-2,4,25904,9.6946942300000005E-2,0.170969334,6266,0.14774740519999999,0.17434305899999999,37292,0.32542049709999998,0.19037535089999999,20228,0.22810322,0.19284982170000001,3.6579780499999999E-2,3.5376600899999999E-2,1.2031796E-3,4,4.0403677300000003E-2,3.5455411499999999E-2,-3.8238970000000001E-3,7,185836,5.5394366200000003E-2,3.4439675400000001E-2,177287,5.1159004199999997E-2,3.6994010899999999E-2,13721,2.11396261E-2,3.7312870099999999E-2,6266,3.3921712600000001E-2,3.3075089799999999E-2]
["2021-05-31",7260,1,"MDP","MEREDITH CORP",2021,3,33.68,45.658999999999999,1537.79512,0.35444353140000001,0.3453441518,1.9040291899999999E-2,2.0949474725999999,7.3381049292,0.1422292698,0,0,5.0025366000000002E-2,0.39789595039999998,5.0706265799999997E-2,0,-49.090369369999998,182.72727273000001,0.9633136095,0.8693602694,0.63389120349999994,0.62574115050000001,8.1500530000000009E-3,4,0.51939578279999998,0.61848586019999996,0.1144954207,8,60800,0.41833199679999999,0.61956815880000005,187406,0.6043155764,0.63970220249999998,184157,0.38951693710000002,0.65524328239999996,4066,0.66541862100000004,0.55942979709999996,0.45123046039999998,0.72297034029999996,-0.27173987999999999,4,0.4203745002,0.59232974270000005,3.0855960200000001E-2,7,3105,0.24659990840000001,0.6473816416,187406,0.29718531549999999,0.61982010300000001,14535,0.89914388209999996,0.57208098330000001,37130,0.23856889470000001,0.53003624279999995,0.17954277290000001,-1.2910484E-2,0.19245325690000001,4,0.1258511826,9.2256834000000003E-3,5.3691590300000001E-2,9,14535,9.4123816900000004E-2,-1.3621289999999999E-2,187406,0.1139988805,1.28943345E-2,37130,0.16407102230000001,1.52732249E-2,149177,0.1312110105,2.2356464100000001E-2]
["2021-05-31",7275,1,"MLAB","MESA LABORATORIES INC",2020,3,246.06,5.1310000000000002,1262.53386,0.16507368119999999,0.21005247909999999,-1.0961320000000001E-3,0.11513275370000001,7.1408759805999997,0.14288244289999999,0,0,-3.7417399999999999E-3,-5.6347580000000001E-3,-0.76355548100000004,7.7015847200000001E-2,-13.67250329,-4.7692157389999998,0.324260355,0.75757575759999995,0.1127926719,0.22585847849999999,-0.113065807,4,0.33947800360000002,0.22470347369999999,-0.22668533199999999,1,12433,0.36649923350000002,0.22680578100000001,28380,0.56182732219999998,0.22200936930000001,264387,0.31103192930000001,0.23054372870000001,65011,0.11855352919999999,0.21945501589999999,0.32695756770000001,0.249255644,7.7701923699999995E-2,4,0.3408296562,0.2477948586,-1.3872087999999999E-2,6,140073,0.4282995892,0.24756447879999999,28380,0.44766801779999998,0.24476534650000001,264385,0.2384062797,0.2430063717,5639,0.24894473789999999,0.2558432376,-1.8423269999999999E-3,6.0485936499999997E-2,-6.2328263000000002E-2,4,9.14205399E-2,5.5673485600000003E-2,-9.3262866999999999E-2,0,7526,0.1886926307,6.0304789099999999E-2,24021,3.7688805399999997E-2,5.5109838000000001E-2,25110,2.12661798E-2,5.4214196100000001E-2,20904,0.11803454369999999,5.3065119299999998E-2]
["2021-05-31",7291,1,"MEI","METHODE ELECTRONICS INC",2020,3,48.38,38.445999999999998,1860.01748,0.65712554450000005,0.34366400790000001,2.7067310599999998E-2,0.14494487440000001,7.5283411644999996,-1.5744232E-2,0,0,8.3973693299999999E-2,0.1351381462,0.14262159930000001,3.4983961500000001E-2,-0.93592811600000003,46.802867677000002,0.67100591720000002,0.6478114478,0.52205289369999996,0.74012737989999999,-0.21807448600000001,4,1.3617227669,0.75091949920000001,-0.83966987299999996,0,11191,0.81373304469999996,0.73066155610000005,63986,1.2744793993000001,0.75029179260000001,28195,1.6793393118,0.75653323729999999,164702,1.6793393118,0.76619141069999996,0.48257611,0.38459700769999999,9.7979102299999996E-2,4,0.40077203820000001,0.3877961137,8.1804071800000003E-2,8,65607,0.35548296130000001,0.39064569430000001,11191,0.44912309630000002,0.37851804350000001,63986,0.44042237789999999,0.39085528899999999,12945,0.35805971730000002,0.39116542780000002,6.5214440900000004E-2,5.6140294899999998E-2,9.0741459999999999E-3,4,4.6106935100000003E-2,5.5303690699999998E-2,1.9107505800000001E-2,9,179583,4.0496199400000002E-2,5.5355884600000002E-2,63986,5.82601726E-2,5.7289750600000001E-2,14561,3.7719762499999997E-2,5.4433391900000003E-2,11191,4.7951605799999998E-2,5.4135735599999998E-2]
["2021-05-31",7343,1,"MU","MICRON TECHNOLOGY INC",2021,2,84.14,1121,94320.94,0.24987051139999999,0.21402342930000001,2.2819155099999999E-2,7.5794410000000006E-2,11.454458501,4.94947227E-2,0,0,5.9056063499999999E-2,7.8621842999999997E-2,0,0.1092200996,-6.4070610910000001,70.977353992999994,0.58740157479999999,0.74315068490000002,0.24927364569999999,0.2275736384,2.1700007300000001E-2,4,0.1405392395,0.25247612899999999,0.10873440619999999,8,1704,0.14465374719999999,0.2381614161,31477,0.13637419379999999,0.20071513129999999,10453,0.15129143689999999,0.28246606730000001,6304,0.1298375802,0.28856190139999999,0.43111317589999998,0.1417908641,0.28932231190000002,4,0.31448177199999999,0.19751236520000001,0.11663140399999999,8,137310,0.2585931447,0.13505044029999999,6008,0.3460082646,0.21063710790000001,119275,0.23738044799999999,0.21278834120000001,3158,0.41594523059999999,0.23157357119999999,3.3894912399999998E-2,4.5463785999999999E-2,-1.1568874E-2,4,2.2594367600000002E-2,4.59325103E-2,1.1300544799999999E-2,9,3158,1.7249977499999999E-2,4.60590627E-2,134932,2.0109874699999999E-2,4.6565231499999998E-2,184604,1.9131436200000001E-2,4.3799548100000002E-2,142814,3.3886182100000002E-2,4.7306199100000002E-2]
["2021-05-31",7366,1,"ETR","ENTERGY CORP",2021,1,105.26,200.63300000000001,21118.629580000001,0.25434841050000001,0.54416984690000003,3.9592939200000003E-2,1.2184551986000001,9.9579108483999992,1.8276935800000001E-2,0,0,2.7655865000000002E-2,0.1439463799,0.4754952838,0,0.9884215234,10.106981786,0.71338582679999996,0.36986301370000002,0.23346805200000001,0.30117301689999998,-6.7704965000000006E-2,4,0.2656532486,0.28268834040000002,-3.2185196999999999E-2,5,5526,0.36278778839999998,0.31289525610000002,8099,0.248515341,0.28786413869999999,5870,0.20584931349999999,0.27908551949999999,26658,0.24546055150000001,0.2509084472,0.53372715110000002,0.61168007499999999,-7.7952924000000007E-2,4,0.63578178829999998,0.57465038580000005,-0.102054637,3,8264,1.0621007861,0.60059810059999996,8099,0.3569480149,0.60056424200000003,12428,0.62291565149999994,0.54947350760000002,5526,0.50116270080000003,0.54796569299999998,7.6828091200000004E-2,3.8563515899999998E-2,3.8264575299999999E-2,4,4.9432712500000003E-2,3.96968075E-2,2.73953787E-2,9,9846,4.4719255700000002E-2,3.7359990000000003E-2,8099,6.3726860299999993E-2,3.6487885400000003E-2,135990,3.9024365700000001E-2,4.1406488499999998E-2,9850,5.0260368499999999E-2,4.3532866099999998E-2]
["2021-05-31",7368,1,"MSEX","MIDDLESEX WATER CO",2021,1,85.96,17.478000000000002,1502.40888,0.1423937163,0.33933819780000002,3.2784924700000002E-2,0.1986110465,7.3148250189999997,-5.1010604000000001E-2,0,0,3.8190649100000001E-2,0.1073256357,0.49362786749999998,0,0.24038555070000001,28.894765729,9.6449704100000005E-2,0.65791245789999997,7.9233825300000005E-2,0.13388347910000001,-5.4649653999999999E-2,4,0.15341674429999999,8.6272284099999999E-2,-7.4182919E-2,4,9324,0.1654465909,0.1280341861,2628,0.20283244650000001,0.1212075354,9849,0.1416294256,9.2255403400000005E-2,8542,0.10375851429999999,3.5920113000000001E-3,0.23357955659999999,0.31155011069999999,-7.7970553999999997E-2,4,0.36567002450000002,0.29903826760000002,-0.13209046799999999,2,2628,0.32179076699999998,0.3130526984,9849,0.22165211509999999,0.30294015899999999,9324,0.50953832239999997,0.3374235465,8542,0.40969889370000001,0.24273666660000001,2.5069074399999999E-2,6.0322871200000003E-2,-3.5253797000000003E-2,4,3.2945334399999998E-2,5.50477859E-2,-7.8762599999999995E-3,6,9849,3.1272262600000003E-2,6.2111673300000003E-2,179437,2.55232902E-2,5.4801484300000002E-2,2628,3.9490404700000002E-2,5.2818206700000002E-2,8542,3.549538E-2,5.0459779099999998E-2]
["2021-05-31",7401,1,"MLHR","MILLER (HERMAN) INC",2020,3,47.8,59.000999999999998,2820.2478000000001,0.53485612220000001,0.32221355060000001,-2.0875809999999998E-3,0.21125803200000001,7.9445800324000002,6.5698367699999996E-2,0,0,-3.8444690000000001E-3,-9.2930240000000004E-3,-0.76355548100000004,2.3411227E-2,8.4109264183000008,37.585398417,0.52426035500000001,0.58720538720000004,0.75544390910000003,0.54926164079999995,0.20618226840000001,4,0.68699613049999997,0.558671107,6.8447778599999995E-2,8,2352,0.40384880150000002,0.55671122719999999,3863,0.65183301230000001,0.53398251159999999,5539,0.85785219570000004,0.56488588419999997,33637,0.83445051240000001,0.57910480470000003,0.30142741360000003,0.33704419629999999,-3.5616782999999999E-2,4,0.32602103399999999,0.33709071959999998,-2.459362E-2,5,32930,0.34714195489999999,0.34007856060000002,10840,0.43049963229999999,0.32685219360000001,2352,0.3193841529,0.31726203310000001,160785,0.2070583959,0.36417009090000002,-2.8011720000000002E-3,4.5917828700000003E-2,-4.8719000999999998E-2,4,2.9394725199999999E-2,4.6301120100000002E-2,-3.2195898000000001E-2,3,3062,2.6600727500000001E-2,4.6345463500000003E-2,2352,4.3401294700000002E-2,4.5482297999999997E-2,10840,3.04340588E-2,4.6558690200000002E-2,7420,1.71428198E-2,4.6818028900000003E-2]
["2021-05-31",7420,1,"MSA","MSA SAFETY INC",2021,1,168.06,39.167000000000002,6582.4060200000004,0.55135318820000001,0.32743889549999999,-2.6741690000000001E-3,6.3751612799999996E-2,8.7921556140000003,0.10979128370000001,0,0,5.8082770800000003E-2,0.13851027890000001,0.59434957150000001,4.3625798700000003E-2,-1.1193766119999999,22.538806445999999,0.173964497,0.59393939389999995,0.19454366240000001,0.38348426969999999,-0.18894060700000001,4,0.49975092090000001,0.4142434565,-0.30520725799999998,1,65702,0.19924741269999999,0.4092425328,64745,0.64584054430000004,0.410155889,36718,0.23594852199999999,0.41087017460000003,5690,0.91796720470000004,0.42670522929999999,0.1237656865,0.2264951298,-0.102729443,4,0.2474115895,0.26498493159999997,-0.123645903,2,65702,0.1077965307,0.25364723239999998,36718,0.2320322973,0.26148069480000002,5690,0.31076246899999999,0.27104838910000001,63527,0.33905506079999997,0.27376340989999998,1.71428198E-2,4.6818028900000003E-2,-2.9675209000000001E-2,4,3.1697550099999999E-2,4.6776622699999999E-2,-1.455473E-2,5,5690,4.0683149600000003E-2,4.6949777900000003E-2,10840,3.04340588E-2,4.6558690200000002E-2,24783,2.9072264300000001E-2,4.7252559100000001E-2,3062,2.6600727500000001E-2,4.6345463500000003E-2]
["2021-05-31",7435,1,"MMM","3M CO",2021,1,203.04,579.67499999999995,117697.212,0.27556584119999999,0.21232272590000001,1.79144413E-2,0.16196645339999999,11.675870606,0.12034226770000001,0,0,0.1211530309,0.41540697669999999,0.59464660599999997,5.65837379E-2,-4.2676480000000003,25.342955985,0.34330708659999998,0.91438356160000001,0.25041175869999999,0.13005263089999999,0.12035912779999999,4,0.31903463119999997,0.37777286310000002,-6.8622872000000001E-2,4,8958,0.22333484789999999,0.32168651780000002,1300,0.19206394020000001,0.3604381908,5047,0.48631998139999999,0.38492918860000003,2771,0.37441975519999998,0.44403755540000001,0.116910161,9.61708805E-2,2.0739280499999999E-2,4,0.205227988,0.17264236969999999,-8.8317827000000002E-2,3,24925,0.2273230091,7.2792459500000004E-2,1300,0.1121462047,0.18103619679999999,8958,0.209340106,0.19304802239999999,5047,0.27210263220000003,0.24369279999999999,4.8565296500000001E-2,5.00477015E-2,-1.482405E-3,2,3.0117690200000002E-2,4.7100251599999997E-2,1.84476064E-2,9,2771,3.1397606699999997E-2,4.7212178700000003E-2,1300,2.8837773600000002E-2,4.6988324400000003E-2]
["2021-05-31",7437,1,"ALE","ALLETE INC",2021,1,68.89,52.189,3595.3002099999999,0.25484296299999998,0.53951341310000001,4.09433139E-2,0.54824350820000001,8.1873827742999996,-5.7605094000000003E-2,0,0,2.5452227300000001E-2,6.8815443599999998E-2,0.80839073260000005,0,0.84953610680000002,39.305583050000003,0.2710059172,0.62693602690000005,0.22159879139999999,0.2188547297,2.7440617000000001E-3,4,0.30796472320000001,0.23026722299999999,-8.6365932000000006E-2,3,8113,0.28440783860000002,0.2239579897,8539,0.40763156119999999,0.19999230069999999,12428,0.29435894169999999,0.24621015460000001,26658,0.24546055150000001,0.2509084472,0.64548156329999995,0.50185012500000004,0.1436314383,4,0.72289935370000002,0.50301753699999996,-7.741779E-2,4,26658,0.94375791850000001,0.50319411169999995,6338,0.6258260484,0.50345077220000001,1075,0.59588731380000004,0.49798917520000002,8539,0.72612613400000003,0.50743608890000003,4.4419100099999997E-2,5.1427190300000002E-2,-7.0080899999999998E-3,4,4.6872730699999997E-2,5.15356436E-2,-2.453631E-3,7,7977,4.0378723300000002E-2,5.1492000199999999E-2,7970,4.4347415100000002E-2,5.1568622199999997E-2,5526,4.9072366399999998E-2,5.0944191700000002E-2,8113,5.3692417999999999E-2,5.2137760200000001E-2]
["2021-05-31",7486,1,"MOD","MODINE MANUFACTURING CO",2020,3,17.59,51.1,898.84900000000005,0.812731592,0.30646001179999999,-4.9622455000000003E-2,0.4693780602,6.8011150560000004,-4.2278626999999999E-2,0,1,-0.154894008,-0.59267935599999999,0,3.3684329700000001E-2,-7.6303061320000003,154.375,0.55266272189999999,0.71784511780000004,1.4155558885999999,0.86145512469999996,0.55410076389999996,4,1.1389131877000001,0.87131339679999997,0.27664270089999998,9,16477,1.3659905847,0.86580749089999998,136648,0.76621154489999999,0.84766133990000003,3734,1.1895991177,0.88524338069999997,5234,1.2338515032999999,0.88654137560000001,0.37993033310000002,0.40145277550000003,-2.1522441999999999E-2,4,0.39533113600000003,0.39201572750000002,-1.5400802999999999E-2,6,3734,0.45584643609999997,0.40153585279999998,8386,0.29218157880000001,0.36259577059999998,28742,0.51756637009999995,0.3572415015,27333,0.31573015910000002,0.44668978500000001,-0.225176865,-0.112326966,-0.1128499,4,-1.3122553E-2,-6.0526675000000002E-2,-0.21205431199999999,0,27333,-3.0109928000000001E-2,-0.124547493,65590,-1.3679059E-2,-9.5084642999999996E-2,117861,-1.6775366999999999E-2,-2.0260146E-2,162400,8.0741396999999999E-3,-2.2144180000000001E-3]
["2021-05-31",7525,1,"MNR","MONMOUTH RE INVESTMENT CP",2021,2,18.84,98.301000000000002,1851.9908399999999,8.8614451999999996E-2,0.51633888289999996,-3.366553E-3,0.50822281599999997,7.5240164692000002,0.3045082583,0,0,4.9701766600000002E-2,9.2238359300000003E-2,0.89952477289999999,0,-6.3305357549999997,36.361717470999999,4.2603550300000001E-2,0.32929292929999998,6.5516588799999997E-2,-5.2501203000000003E-2,0.1180177921,4,8.9452664799999998E-2,-5.2462006999999998E-2,-2.3936076000000001E-2,5,185618,9.6631556699999996E-2,-5.2392372999999999E-2,5862,0.11606943,-5.3177325999999997E-2,23147,8.3760267099999994E-2,-5.5214449999999998E-2,10894,6.1349405500000002E-2,-4.9063878999999998E-2,0.6134479585,0.45828449240000002,0.15516346610000001,4,0.69204719159999994,0.45513969009999999,-7.8599233000000004E-2,4,5149,0.49274948120000001,0.45927391670000001,27045,0.53945393429999999,0.45529509600000001,3562,0.8072663484,0.45468909870000002,185618,0.92871900249999995,0.45130064910000001,5.6583433199999998E-2,3.3597963600000003E-2,2.2985469599999999E-2,4,5.7446743600000003E-2,3.5364997600000003E-2,-8.6331000000000005E-4,7,32580,7.0913749600000006E-2,3.1645576000000002E-2,64306,7.8879964400000002E-2,3.01850026E-2,11456,4.6723401900000003E-2,3.8960382699999997E-2,30384,3.32698586E-2,4.0669029199999998E-2]
["2021-05-31",7526,1,"QDEL","QUIDEL CORP",2021,1,118.11,42.542999999999999,5024.7537300000004,0.16087501840000001,0.210438334,-3.5079669999999999E-3,2.9094162199999999E-2,8.5221317227999993,0.209248407,0,0,0.19850670540000001,0.63645370859999995,0,4.8979436199999997E-2,-32.567682779999998,-11.88340807,0.8426035503,0.99393939389999997,0.44448703579999999,0.35247681310000001,9.2010222700000005E-2,4,0.31429149039999998,0.3257281205,0.1301955454,8,2086,0.26463572359999998,0.33721588289999999,2942,0.25354748160000001,0.32924628890000002,19274,0.26245925549999999,0.32825306259999998,144436,0.47652350119999998,0.30819724770000001,0.29647502739999998,0.28716439469999999,9.3106326999999999E-3,4,0.29952498509999997,0.27714988969999999,-3.0499580000000002E-3,6,2942,0.22913961460000001,0.28622270300000002,27823,0.26396259599999999,0.29376937060000002,144436,0.44750730900000002,0.26481777560000003,19274,0.25749042049999998,0.26378970969999999,0.1886926307,6.0304789099999999E-2,0.1283878416,3,0.11042048409999999,5.0208064599999998E-2,7.8272146599999995E-2,9,20904,0.11803454369999999,5.3065119299999998E-2,12433,9.6809369699999995E-2,5.30301174E-2,3504,0.1164175388,4.4528957199999997E-2]
["2021-05-31",7549,1,"MOG.A","MOOG INC  -CL A",2021,2,90.2,32.139000000000003,2898.9378000000002,0.4180661906,0.26012207900000001,-5.157399E-3,0.36580260539999998,7.9720996729999998,7.5017423299999997E-2,0,0,-1.185317E-3,-3.0161599999999999E-3,-0.76355548100000004,4.1091069700000003E-2,-14.26975041,39.620480112999999,0.63786982250000002,0.3811447811,0.71988815530000005,0.51813351220000003,0.20175464309999999,4,0.73163435300000002,0.49750397860000001,-1.1746197999999999E-2,6,1004,1.0070186474,0.52179842919999997,3639,0.45912147409999998,0.53049860380000002,7985,0.53695031599999998,0.47635927119999999,186310,0.92344697460000003,0.4613596103,0.46170600830000003,0.34086635209999999,0.12083965620000001,4,0.41178189129999998,0.32660842410000002,4.9924116999999997E-2,7,10519,0.38765814250000002,0.3306502617,3639,0.38937496719999998,0.36224695299999998,1004,0.63232068100000005,0.31808315250000002,28192,0.23777377450000001,0.29545332899999999,-1.3925789999999999E-3,3.9896022900000001E-2,-4.1288602000000001E-2,4,4.2178633600000001E-2,3.9799299599999997E-2,-4.3571212999999998E-2,2,126056,2.6561649E-2,3.99190372E-2,65380,4.2144871600000001E-2,3.9810848900000001E-2,35158,2.3323234799999999E-2,4.0422626500000003E-2,7985,7.66847789E-2,3.9044685799999999E-2]
["2021-05-31",7585,1,"MSI","MOTOROLA SOLUTIONS INC",2021,1,205.31,169.7,34841.107000000004,0.44097788609999999,0.31310224190000002,7.1643990000000001E-3,0.1626239947,10.458553203999999,-5.1203594999999998E-2,0,0,9.5557900799999998E-2,null,0.44979919680000002,9.2671269299999998E-2,-21.204069969999999,20.081022417,0.64724409449999998,null,0.1922060743,0.45584663219999999,-0.26364055800000002,4,0.38636800069999999,0.44795687000000001,-0.19416192600000001,2,20779,0.2304855693,0.44210283639999998,64088,0.4082380672,0.43733943930000002,141178,0.31704448489999998,0.43325328909999999,177257,0.58970388149999997,0.47913191519999998,-1.4236057E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.8586921800000002E-2]
["2021-05-31",7620,1,"MUR","MURPHY OIL CORP",2021,1,21.69,154.31700000000001,3347.13573,0.41953830349999999,0.5538274849,-0.117422244,1.1019388806999999,8.1158602530999993,-4.6728515999999998E-2,0,1,-9.8988326000000001E-2,-0.25869900600000001,-7.5522331999999998E-2,0,47.930831232999999,123.72494618,0.64852071010000001,0.2787878788,0.195644281,0.48217890410000003,-0.28653462299999999,4,0.2870859804,0.48017376960000002,-9.1441699000000001E-2,3,186276,0.24545140579999999,0.48604692259999999,19935,0.58337139930000004,0.47809032109999999,150699,0.2050102358,0.48754789669999998,35004,0.1145108805,0.46900993819999998,1.1080654506000001,0.64188246510000002,0.46618298549999998,4,0.96554605530000004,0.63758904090000001,0.14251939529999999,9,18465,1.1080654506000001,0.63692904240000003,5667,0.99709220980000002,0.63005414520000003,8068,0.75521353489999998,0.65776570219999997,12471,1.0018130259,0.62560727370000002,-0.30414960200000002,-0.15381969500000001,-0.15032990700000001,4,-7.1431845999999993E-2,-0.15016844300000001,-0.232717756,0,7017,-0.137068413,-0.15422388100000001,186989,-4.8518870999999998E-2,-0.14970199200000001,14934,-3.6144577999999997E-2,-0.149355447,8512,-6.3995521999999999E-2,-0.14739245100000001]
["2021-05-31",7636,1,"MYE","MYERS INDUSTRIES INC",2021,1,22.03,36.079000000000001,794.82037000000003,0.55622301699999999,0.24294712169999999,2.68787531E-2,0.12807422130000001,6.7537439161000004,9.0770826299999996E-2,0,0,6.5070750299999994E-2,0.14078547050000001,0.71054556089999998,0,-4.0614855719999996,59.426045197999997,9.7041420099999998E-2,0.46599326600000002,0.63929514570000001,0.4687562965,0.17053884920000001,4,0.59129284969999996,0.4619253317,4.8002296E-2,8,6104,0.63683629900000005,0.47449861290000001,29830,0.70546244410000003,0.42753060749999999,1913,0.36260838429999998,0.40697987159999999,180483,0.6602642715,0.53869223489999996,0.24439861800000001,0.2320870075,1.23116105E-2,4,0.37935730600000001,0.2382617873,-0.13495868799999999,2,128978,0.2359063434,0.23082801189999999,32558,0.31274324469999998,0.25543902349999997,29830,0.7126907039,0.20449893659999999,100243,0.25608893179999997,0.26228117709999998,3.44077744E-2,5.2096257999999999E-2,-1.7688484000000001E-2,4,3.8302780199999997E-2,5.2328961899999998E-2,-3.8950059999999999E-3,7,1913,3.4460618800000002E-2,5.1565955699999999E-2,9555,5.50061934E-2,5.14850486E-2,128978,3.4403008399999997E-2,5.30563114E-2,9815,2.9341300000000001E-2,5.32085318E-2]
["2021-05-31",7637,1,"VTRS","VIATRIS INC",2021,1,15.24,1208.5309999999999,18418.012439999999,0.17011198199999999,0.2482279943,-2.5024187E-2,1.3412685043999999,9.8210844017000003,0.57340771999999995,0,1,-2.9303551000000001E-2,-8.0706243999999996E-2,0,4.8149682700000002E-2,-28.277699900000002,-8.5281980740000005,0.72598425200000005,0.1678082192,0.32581995470000003,0.1749350485,0.1508849062,4,0.31047838449999998,0.17891533840000001,1.53415701E-2,7,20659,0.433185977,0.17526954459999999,160668,0.23395949660000001,0.17984451269999999,162335,0.23754082069999999,0.16673936689999999,23555,0.33722724389999997,0.1938079294,1.1080654506000001,0.41176272180000001,0.69630272879999999,2,0.77494930979999999,0.34389051809999999,0.33311614080000002,9,24782,0.9023181361,0.37563148299999999,30554,0.64758048349999997,0.31214955319999999,null,null,null,null,null,null,-9.3837486999999997E-2,-9.6332590999999995E-2,2.4951044999999999E-3,4,-3.9361373999999998E-2,-7.6789696000000005E-2,-5.4476113E-2,1,33955,-3.2986413999999999E-2,-8.0163894999999999E-2,24782,-4.3216460999999998E-2,-7.9112315000000002E-2,2403,-4.2380358E-2,-7.611938E-2,36464,-3.8862262000000002E-2,-7.1763192000000003E-2]
["2021-05-31",7647,1,"BAC","BANK OF AMERICA CORP",2021,1,42.39,8589.7309999999998,364118.69708999997,0.47565908140000002,0.71651976910000004,6.2680037300000005E-2,1.3255375345,11.763178187999999,5.5621623600000003E-2,0,0,7.3852051000000002E-3,8.0051094899999994E-2,0.35369745600000002,0,13.243896649,72.828577988000006,0.9795275591,0.1523972603,0.35888714919999998,0.45292218340000001,-9.4035034000000003E-2,4,0.67640939020000002,0.45318078540000001,-0.31752224099999998,1,21825,0.50838653759999997,0.45130856670000002,139025,0.26937952189999997,0.45518870280000001,16790,0.24853218969999999,0.45042731720000001,4737,1.6793393118,0.45579855470000002,0.75250186870000002,0.72582496169999999,2.6676907E-2,4,0.67654361090000004,0.7266485023,7.5958257799999998E-2,8,109183,0.51529250169999996,0.72691466540000005,109621,0.79851394990000002,0.72702505120000005,10916,0.63326833140000005,0.72426186339999998,120318,0.7590996606,0.72839242920000002,6.0238598499999997E-2,2.7979127100000001E-2,3.2259471400000003E-2,4,5.5574007699999997E-2,3.0717350000000001E-2,4.6645908E-3,8,160776,4.2908802599999997E-2,3.1919463699999998E-2,2968,8.1592917900000006E-2,3.29942103E-2,8007,3.8196519300000002E-2,1.9834116700000001E-2,149738,5.9597790999999997E-2,3.8121609200000003E-2]
["2021-05-31",7648,1,"NCR","NCR CORP",2021,1,48.2,130.6,6294.92,0.67095335430000003,0.25645839720000002,-5.2280419999999996E-3,0.621135773,8.7474982379000004,-9.3297084000000002E-2,0,0,0,0,0,3.76120359E-2,-1.7115262280000001,125.1476378,0.75088757399999995,0.7872053872,0.63200996970000001,0.76966087849999998,-0.13765090899999999,4,0.80838407950000002,0.77155986389999998,-0.17637411,2,11399,0.55289331320000001,0.77186868929999997,150937,0.39224245330000002,0.77784544219999996,26156,0.84048177690000003,0.79246549870000005,5606,1.4479187747,0.74405982540000004,0.21747694970000001,0.35817694770000003,-0.14069999799999999,4,0.4903061017,0.32158965919999999,-0.27282915200000002,0,26156,0.78137651819999998,0.35202019000000001,176567,0.60623018090000003,0.32413107610000003,25756,0.1414354411,0.31391702580000003,11399,0.43218226630000001,0.29629034479999999,0,1.6211448E-2,-1.6211448E-2,4,3.8999644600000001E-2,2.12211369E-2,-3.8999644999999999E-2,2,11636,5.1764466799999999E-2,1.6186494799999999E-2,11399,1.5073599999999999E-2,1.9350021200000001E-2,14489,4.3755769E-2,2.36010922E-2,150937,4.5404742599999999E-2,2.5746939199999999E-2]
["2021-05-31",7733,1,"NFG","NATIONAL FUEL GAS CO",2021,2,51.89,91.164000000000001,4730.4999600000001,0.2952599944,0.57391329960000004,5.8809001100000001E-2,0.55533939799999998,8.4617861757000004,0.24500612120000001,0,0,1.20740868E-2,4.0932000400000002E-2,1.8525286620000001,0,-0.53703777799999997,26.737072886,9.2307692299999994E-2,0.73872053869999998,0.2203199763,8.9551068100000006E-2,0.13076890820000001,4,0.31299702829999998,0.18238331290000001,-9.2677051999999996E-2,3,2986,0.19574444050000001,0.15332102759999999,9890,0.47731762950000001,0.18374151750000001,9831,0.27649784420000001,0.18999607600000001,7849,0.30242819879999999,0.20247463060000001,0.44370975959999998,0.47556005309999999,-3.1850294000000001E-2,4,0.53324632890000001,0.4971069031,-8.9536568999999996E-2,3,2986,0.36189015320000001,0.47801980430000002,4383,0.6035481009,0.49522022729999998,7849,0.44301908909999999,0.50633577809999997,9890,0.72452797229999999,0.50885180269999997,1.8161928099999999E-2,5.85542389E-2,-4.0392311E-2,4,5.9133060000000001E-2,5.6616825199999998E-2,-4.0971132E-2,2,4383,5.3831049300000003E-2,5.8190635400000003E-2,7993,5.0285113899999997E-2,5.8109660799999997E-2,9890,7.2375165199999994E-2,5.6018365100000002E-2,7849,6.0040911699999998E-2,5.4148639599999999E-2]
["2021-05-31",7741,1,"NHC","NATIONAL HEALTHCARE CORP",2021,1,73.209999999999994,15.39,1126.7019,0.63770659649999994,0.22839434810000001,1.7958475299999999E-2,0.1656569497,7.0270499715000003,-0.19354760100000001,0,0,6.6397995400000007E-2,0.1115029291,0.35493943770000003,0,null,12.691132487000001,0.66804733729999999,0.72794612790000002,0.98608017589999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.71630659360000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.9870283299999997E-2]
["2021-05-31",7750,1,"THC","TENET HEALTHCARE CORP",2021,1,66.91,106.687,7138.4271699999999,0.64066749970000003,0.23985460889999999,1.8344628700000001E-2,2.0949474725999999,8.8732477468000006,-0.17874067099999999,0,0,1.51389621E-2,0.64301675979999995,0,0,-12.7707535,141.48329258000001,0.73905325440000003,0.93198653200000003,0.80546507960000002,0.78817152199999996,1.7293557599999999E-2,4,1.1010383850000001,0.78237386399999997,-0.29557330500000001,1,174236,0.58875629870000001,0.79148047990000003,2751,1.6793393118,0.8009845163,152149,1.6793393118,0.76941882340000001,61483,0.4567186177,0.76761163659999998,1.72306864E-2,0.54064119590000004,-0.52341050899999997,4,0.22690649199999999,0.4566777414,-0.20967580599999999,1,164652,0.54902402679999995,0.62962554459999998,16456,4.9424865800000002E-2,0.41697841260000001,61483,9.7077081100000004E-2,0.39227188559999998,174236,0.21209999430000001,0.3878351229,5.6314926299999998E-2,-7.5974359999999999E-3,6.3912362299999997E-2,4,9.4878546999999994E-2,3.3961934300000003E-2,-3.8563620999999999E-2,2,7241,6.5235940199999995E-2,3.1613048099999999E-2,174236,5.8563034299999997E-2,3.1854619600000002E-2,28012,0.19418500490000001,3.5071952099999998E-2,61483,6.1530208699999998E-2,3.7308117199999997E-2]
["2021-05-31",7849,1,"NJR","NEW JERSEY RESOURCES CORP",2021,2,42.72,96.262,4112.3126400000001,0.28613685859999999,0.57399004070000004,5.4155780700000003E-2,0.58637856870000005,8.3217408354,-0.11142340100000001,0,0,4.5511686900000001E-2,0.13552669210000001,0.49361500479999998,0,3.9629622221999998,46.317607436999999,0.15917159759999999,0.49831649830000002,0.30242819879999999,0.20247463060000001,9.9953568199999995E-2,4,0.30721340400000002,0.20349547500000001,-4.7852049999999998E-3,6,9831,0.27649784420000001,0.18999607600000001,4383,0.16494290410000001,0.21814859750000001,9890,0.47731762950000001,0.18374151750000001,6547,0.31009523830000002,0.22209570919999999,0.44301908909999999,0.50633577809999997,-6.3316688999999995E-2,4,0.54784627610000003,0.50101447330000004,-0.104827187,3,9890,0.72452797229999999,0.50885180269999997,4383,0.6035481009,0.49522022729999998,10801,0.50141887809999997,0.52196605870000001,2986,0.36189015320000001,0.47801980430000002,6.0040911699999998E-2,5.4148639599999999E-2,5.8922721000000001E-3,4,6.7183002000000006E-2,5.6069091699999997E-2,-7.1420900000000002E-3,6,9890,7.2375165199999994E-2,5.6018365100000002E-2,10801,9.2240679699999995E-2,5.1957705700000002E-2,7993,5.0285113899999997E-2,5.8109660799999997E-2,4383,5.3831049300000003E-2,5.8190635400000003E-2]
["2021-05-31",7866,1,"NYT","NEW YORK TIMES CO  -CL A",2021,1,42.82,167.828,7186.3949599999996,0.36568504480000003,0.35356216439999999,2.4179809399999998E-2,8.5927646000000003E-3,8.8799449286000005,-5.0425504000000003E-2,0,0,4.74679358E-2,8.0095027700000002E-2,0.37066944759999998,7.7531869000000003E-2,-20.34756367,14.813482661,0.42366863910000002,0.68215488219999998,0.27416277259999999,0.36735697789999999,-9.3194205000000002E-2,4,0.40310308540000001,0.37620811790000003,-0.128940313,3,11499,0.41012572590000002,0.37148836470000002,18043,0.53369329330000004,0.3864389835,3226,0.29111001219999999,0.34634820700000002,4988,0.37748331039999999,0.40055691669999999,0.18825405610000001,0.29658354409999999,-0.108329488,4,0.3077692414,0.29608308179999998,-0.119515185,2,23225,0.14608569290000001,0.30838265050000002,32935,0.22005064260000001,0.28415891500000001,18043,0.51350683009999998,0.31219413779999999,3226,0.35143380019999998,0.27959662410000002,1.50782138E-2,6.2209973799999999E-2,-4.7131760000000002E-2,4,3.91500735E-2,5.0498952600000001E-2,-2.407186E-2,4,23225,2.7712845100000001E-2,5.9306059600000002E-2,177111,8.4238851999999999E-3,5.1754854099999997E-2,34636,9.2737976999999999E-2,4.5724634399999999E-2,126136,2.77255868E-2,4.5210262600000002E-2]
["2021-05-31",7875,1,"NWL","NEWELL BRANDS INC",2021,1,28.69,425.4,12204.726000000001,0.65033238449999997,0.33790142280000002,6.3709490399999999E-2,0.4977579996,9.4095785327999995,4.25661211E-2,0,0,4.1701534200000001E-2,0.15589155369999999,0.65719063550000001,1.4713395299999999E-2,-17.60059944,55.844746743999998,0.6488188976,0.48801369859999999,0.55615140269999996,0.63929875179999995,-8.3147348999999995E-2,4,0.48572536630000002,0.63929045650000005,7.0426036400000003E-2,8,156861,0.40926819279999999,0.64970441180000005,6649,0.47887683199999997,0.62866029879999996,6669,0.65571144240000001,0.62643937149999995,23245,0.39904499799999998,0.6523577438,0.31430447519999999,0.35987262689999999,-4.5568152000000001E-2,4,0.52236171539999998,0.36061715059999999,-0.20805724,1,2820,0.32535350660000001,0.35392260720000002,6865,0.54394644410000004,0.37021454929999997,12615,0.65757659940000002,0.37255700310000001,22047,0.56257031170000005,0.34577444289999998,4.8997412999999997E-2,5.5989723900000003E-2,-6.9923110000000002E-3,4,8.0402141999999996E-2,5.7081105799999997E-2,-3.1404728999999999E-2,3,25119,4.3707861100000002E-2,5.5128680100000001E-2,18004,0.10268569969999999,5.733423E-2,16653,9.7790538199999999E-2,5.7710858300000001E-2,12689,7.7424468999999996E-2,5.8150654900000001E-2]
["2021-05-31",7881,1,"NEM","NEWMONT CORP",2021,1,73.48,801,58857.48,0.67188512590000005,0.37713979559999999,-3.0586095000000001E-2,0.1156862305,10.982874207,0.33300735100000001,0,0,5.7643133700000002E-2,0.102347905,0.49133924800000001,0,-41.800523640000002,0.89141227879999996,0.59212598429999996,0.67294520550000003,0.1966617551,0.48651446009999999,-0.28985270499999999,4,0.45797168789999998,0.4946846063,-0.26130993299999999,1,3107,0.57721424710000002,0.46993959880000002,5560,0.1469007359,0.50655151750000005,14590,0.24015341439999999,0.4295176671,23978,0.86761835430000001,0.57272964169999996,0.39293221519999999,0.26881618499999999,0.1241160303,4,0.33539503570000001,0.29934235129999998,5.7537179600000002E-2,7,9273,0.29918440169999999,0.26405381779999998,5560,0.35800598839999997,0.29982893640000002,3107,0.31132439200000001,0.30641849799999998,8030,0.37306536070000001,0.32706815319999999,4.0215789100000003E-2,3.6588714699999997E-2,3.6270743999999998E-3,4,3.05721342E-2,3.4537284100000003E-2,9.6436548999999996E-3,8,2448,2.2431669500000001E-2,3.3452347399999999E-2,61811,3.9309300300000002E-2,3.0842069900000001E-2,157153,2.7284299000000001E-2,3.0267800099999999E-2,9273,3.3263267800000003E-2,4.35869189E-2]
["2021-05-31",7906,1,"NKE","NIKE INC  -CL B",2020,3,136.46,1579,215470.34,0.44891229580000003,0.23871815809999999,2.9897579999999999E-4,5.9636978299999997E-2,11.763178187999999,-8.4458335999999995E-2,0,0,9.4735387599999998E-2,0.28731874950000003,0.46207701280000002,0,0.6463474589,10.883507264,0.17165354329999999,0.58390410960000005,0.1784447029,0.2371451302,-5.8700426999999999E-2,4,0.2647404579,0.36531026849999998,-8.6295755000000002E-2,3,178015,0.1053859421,0.21355613609999999,198058,0.34075125649999999,0.38329136200000002,140541,0.33693672600000002,0.4295588038,29015,0.27588790699999999,0.43483477230000001,5.5371890200000003E-2,6.6529258800000005E-2,-1.1157369E-2,4,0.1927901893,0.1820734695,-0.13741829899999999,2,178015,6.0743290300000002E-2,7.7070275600000002E-2,29015,0.16097337719999999,0.20093656709999999,105936,0.27373298210000002,0.214173056,198058,0.2757111076,0.23611397919999999,1.5909382199999999E-2,4.5352211400000002E-2,-2.9442829E-2,4,3.44371292E-2,4.6917119100000002E-2,-1.8527747000000001E-2,4,105936,2.3977873199999999E-2,4.3756715299999999E-2,150278,6.1115539099999998E-2,4.2269071800000002E-2,29015,3.8673634599999999E-2,5.0052298199999998E-2,178015,1.39814698E-2,5.1590391100000001E-2]
["2021-05-31",7921,1,"NDSN","NORDSON CORP",2021,1,221.69,58.085999999999999,12877.08534,0.44136093050000003,0.28668713179999999,1.82679782E-2,9.0335349100000004E-2,9.4632046806000005,0.25294134750000002,0,0,7.4691025999999994E-2,0.148136721,0.32387675059999999,2.9539426300000001E-2,-5.2422827280000002,9.7294337647999996,0.15433070870000001,0.78424657529999997,0.15583147389999999,0.23448836179999999,-7.8656887999999994E-2,4,0.2412418949,0.2419031851,-8.5410421E-2,3,5252,0.1374822118,0.23930807800000001,5878,0.1638405671,0.24426661550000001,10016,0.40737165060000002,0.21234025249999999,8463,0.25627315000000001,0.27169779440000003,0.1442238636,0.17448851339999999,-3.0264650000000001E-2,4,0.15979671870000001,0.17157870389999999,-1.5572855E-2,6,8463,0.1913817672,0.17468238920000001,15267,0.1541521521,0.1844977729,8358,0.18588033800000001,0.16423339419999999,5252,0.1077726173,0.16290125929999999,2.1364850299999998E-2,5.8525489799999997E-2,-3.7160640000000002E-2,4,2.8329312200000002E-2,5.7166812599999998E-2,-6.9644620000000003E-3,6,4881,3.0229078999999999E-2,5.7503425800000001E-2,12262,2.2454797299999999E-2,5.7284014100000002E-2,5252,2.83229147E-2,5.69429703E-2,27960,3.2310457899999999E-2,5.69368403E-2]
["2021-05-31",7922,1,"JWN","NORDSTROM INC",2020,4,33.54,157.80000000000001,5292.6120000000001,0.99237987559999996,0.36248572569999998,-3.1961765000000003E-2,0.98552472769999999,8.5740671648000006,-1.0936555000000001E-2,0,1,-7.2342210000000004E-2,-0.89043769399999995,-8.4057970999999995E-2,0,-5.5531877779999999,187.63954541000001,0.59763313610000002,2.08754209E-2,1.0902953841,0.9345740267,0.15572135740000001,4,1.0485845162,0.97287450080000004,4.1710867899999997E-2,8,31587,0.8342378251,0.97162259750000002,188856,0.67174105839999998,0.88840013139999996,4611,1.4828817579,1.001300949,25283,1.2054774235000001,1.0301743251,5.7627500399999997E-2,0.45015042370000002,-0.39252292300000002,4,0.49783342829999999,0.43352493260000002,-0.44020592800000002,0,188856,0.3124309904,0.4504576226,25283,0.59264869249999996,0.41655065879999997,12123,0.59003892349999998,0.4843269503,3964,0.49621510670000002,0.3827644986,-0.13037041099999999,-0.13136805100000001,9.9764020000000001E-4,4,5.1236210300000001E-2,-5.6076462000000001E-2,-0.181606621,0,25283,-1.8591558000000001E-2,-0.123182263,3964,-2.4674254E-2,-0.102219824,12123,0.29055190829999999,-5.0296300000000004E-4,188856,-4.2341255000000001E-2,1.5992033000000001E-3]
["2021-05-31",7923,1,"NSC","NORFOLK SOUTHERN CORP",2021,1,280.89999999999998,250.24100000000001,70292.696899999995,0.4777400416,0.28196393260000002,1.91805086E-2,0.17949233070000001,11.160423187999999,0.183375701,0,0,6.0758626099999997E-2,0.15741309840000001,0.41952277659999998,0,-20.81460658,34.587099991000002,0.22362204720000001,0.62671232880000005,0.1196776574,0.23757409030000001,-0.11789643299999999,4,0.1123948221,0.25540886219999998,7.2828353000000002E-3,7,6335,8.5113471800000007E-2,0.2554997383,24617,0.13746448480000001,0.27345174179999998,10867,0.1094531778,0.18687043040000001,2574,0.117548154,0.30581353820000001,0.2083146706,0.14075555880000001,6.7559111800000002E-2,4,0.1397517603,0.1548273778,6.8562910300000002E-2,8,6335,0.1568390663,0.16368597239999999,10867,0.1087400184,0.1174435637,35077,0.1432599457,0.16774701310000001,5783,0.1501680108,0.1704329621,3.2791457699999998E-2,4.7630154700000003E-2,-1.4838697E-2,4,3.2058875299999998E-2,4.8606721499999998E-2,7.3258250000000002E-4,7,2574,3.5618731000000001E-2,4.90907171E-2,10867,3.4895283399999998E-2,5.0000068699999997E-2,6335,2.2836731499999999E-2,4.4044151699999999E-2,21440,3.4884755199999999E-2,5.1291948499999997E-2]
["2021-05-31",7970,1,"ES","EVERSOURCE ENERGY",2021,1,81.19,343.43400000000003,27883.406459999998,0.25564403159999999,0.54490675639999997,4.09463007E-2,0.65934641189999998,10.23578704,-2.1961300999999999E-2,0,0,2.65822109E-2,8.5937720400000001E-2,0.62398174930000005,0,1.8621298568,0.1368839261,4.0944881900000001E-2,0.31335616440000003,0.2023731459,3.49112013E-2,0.1674619446,4,0.1794725603,5.1019669300000001E-2,2.2900585599999999E-2,7,1440,0.19641379110000001,3.8678477599999997E-2,11554,0.15896736689999999,4.5268185400000001E-2,9850,0.1784928502,5.8637714000000001E-2,8455,0.18401623289999999,6.1494300199999997E-2,0.51604132449999995,0.40522595849999998,0.1108153659,4,0.4794425819,0.4133307799,3.6598742599999998E-2,7,11554,0.41734243910000002,0.40866227059999999,4093,0.62523047480000005,0.39102532420000002,7977,0.385433268,0.42476984540000001,1440,0.48976414569999999,0.42886567920000002,4.4347415100000002E-2,5.1568622199999997E-2,-7.2212070000000003E-3,4,4.6890651999999998E-2,5.1500285600000001E-2,-2.5432369999999998E-3,7,7977,4.0378723300000002E-2,5.1492000199999999E-2,7437,4.4419100099999997E-2,5.1427190300000002E-2,8113,5.3692417999999999E-2,5.2137760200000001E-2,5526,4.9072366399999998E-2,5.0944191700000002E-2]
["2021-05-31",7974,1,"NI","NISOURCE INC",2021,1,25.5,392.13,9999.3150000000005,0.25390276140000001,0.54080654669999995,5.2058427999999997E-2,0.9767369065,9.2102718695999997,3.9889144799999998E-2,0,0,9.1148707999999991E-3,3.4105468999999999E-2,1.8912506178999999,0,4.7122307699999998E-2,15.399474355000001,0.10887573959999999,0.40673400669999998,0.2349751377,9.4858340599999993E-2,0.1401167971,4,0.19830101180000001,0.11571033610000001,3.66741259E-2,7,4029,0.13610945990000001,0.1014101137,8810,0.2015755733,0.10913555129999999,3439,0.21060999359999999,0.111983057,11304,0.2449090203,0.14031262259999999,0.59320063420000002,0.49151642740000001,0.1016842069,4,0.53333637580000004,0.51079776020000001,5.9864258400000002E-2,7,11304,0.6583760219,0.49524881549999999,3439,0.34696471940000001,0.4866101404,8001,0.65846198649999998,0.52389985689999996,3897,0.46954277550000001,0.5374322279,2.0231385800000001E-2,4.5216058500000003E-2,-2.4984672999999999E-2,4,5.14172502E-2,4.5686917299999998E-2,-3.1185864000000001E-2,3,2259,5.5787687900000001E-2,4.4489198100000002E-2,3413,4.33448112E-2,4.8107767199999998E-2,11304,4.7448433800000002E-2,4.8661850800000003E-2,5742,5.9088067899999999E-2,4.14888531E-2]
["2021-05-31",7977,1,"XEL","XCEL ENERGY INC",2021,1,70.88,538.077,38138.89776,0.25578295779999999,0.5503487587,4.1111662899999998E-2,0.64175950110000002,10.548989979,-1.1943423E-2,0,0,2.7251331600000001E-2,0.1047619048,0.56818181820000002,0,1.3437548568,3.1750307699999998,0.19842519689999999,0.3767123288,0.1990389169,7.7393179300000003E-2,0.1216457376,4,0.2419646315,7.2162489699999999E-2,-4.2925715000000003E-2,5,9846,0.30232047649999999,8.3103038000000004E-2,8264,0.30302896620000003,8.5414906499999999E-2,8455,0.18401623289999999,6.1494300199999997E-2,9850,0.1784928502,5.8637714000000001E-2,0.385433268,0.42476984540000001,-3.9336576999999998E-2,4,0.42501905779999999,0.42583431659999998,-3.9585790000000003E-2,5,1440,0.48976414569999999,0.42886567920000002,9850,0.42521069779999998,0.43223595310000001,6932,0.36775894869999998,0.43357336349999998,11554,0.41734243910000002,0.40866227059999999,4.0378723300000002E-2,5.1492000199999999E-2,-1.1113277E-2,4,4.7882824900000003E-2,5.15194411E-2,-7.5041020000000003E-3,6,7437,4.4419100099999997E-2,5.1427190300000002E-2,7970,4.4347415100000002E-2,5.1568622199999997E-2,5526,4.9072366399999998E-2,5.0944191700000002E-2,8113,5.3692417999999999E-2,5.2137760200000001E-2]
["2021-05-31",7982,1,"NTRS","NORTHERN TRUST CORP",2021,1,121.19,208.14,25224.4866,null,0.46465177499999999,7.1886288800000003E-2,0.3948187393,10.135570491999999,0.4306987572,0,0,7.4656503000000004E-3,0.1068084029,0.51331916980000003,0,4.3470267361000001,47.462425173,0.93385826770000002,0.39041095889999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.45423719350000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.8516349200000003E-2,6.1039284499999999E-2,-1.2522935000000001E-2,4,9.6391008400000006E-2,6.1092342000000001E-2,-4.7874659E-2,2,177088,6.0312831400000003E-2,6.08939218E-2,11770,8.0926616899999998E-2,6.1417852000000002E-2,23353,0.15199682019999999,6.1484576800000003E-2,178529,9.2327765000000006E-2,6.0573017299999997E-2]
["2021-05-31",7985,1,"NOC","NORTHROP GRUMMAN CORP",2021,1,365.87,160.96,58890.4352,0.42437439199999999,0.26988015780000002,-7.8497219999999999E-3,0.24044651650000001,10.983433966,1.16608519E-2,0,0,0.1090215581,0.4290736342,0.21346324180000001,2.9462181300000001E-2,-13.83115924,23.494197857,0.82047244090000004,0.69863013699999998,0.53695031599999998,0.47635927119999999,6.05910448E-2,4,0.71853418790000001,0.46773514849999998,-0.18158387200000001,2,186310,0.92344697460000003,0.4613596103,3662,0.3870071316,0.45871150529999999,7549,0.71988815530000005,0.51813351220000003,35158,0.84379448999999995,0.4327359663,0.17872172219999999,0.26074615890000002,-8.2024437000000006E-2,4,0.35221524770000001,0.26642471829999997,-0.17349352600000001,1,137609,0.55877696909999996,0.26169282710000003,185229,0.110289911,0.2551998681,6326,0.5126690948,0.2730901717,186310,0.2271250162,0.27571600629999998,7.66847789E-2,3.9044685799999999E-2,3.7640093100000001E-2,4,5.14722871E-2,3.97682247E-2,2.52124918E-2,9,186310,7.7123805399999995E-2,3.8870193499999997E-2,65380,4.2144871600000001E-2,3.9810848900000001E-2,3662,4.0752474599999998E-2,3.76513105E-2,185229,4.5867996799999998E-2,4.2740545900000003E-2]
["2021-05-31",7991,1,"TEX","TEREX CORP",2021,1,52.37,69.2,3624.0039999999999,0.43367245409999999,0.28522661970000002,1.8281865800000002E-2,0.27019837730000001,8.1953347709000006,-0.13114527100000001,0,0,2.47513067E-2,7.7581651000000001E-2,0.1130790191,1.8957193399999999E-2,54.750132462000003,90.815700094999997,0.69171597630000003,0.70168350170000005,0.77090958899999995,0.56809742500000004,0.20281216399999999,4,0.8304494644,0.56049689030000005,-5.9539874999999999E-2,4,160681,1.6793393118,0.55684535719999995,12262,0.73572226959999998,0.5534672746,24611,0.48600209430000002,0.58392834849999997,5237,0.42073418210000002,0.54774658099999995,0.26106483330000002,0.33962453259999997,-7.8559698999999997E-2,4,0.31704565600000001,0.33486794310000001,-5.5980822999999999E-2,4,4108,0.30996599000000002,0.33920447079999999,1706,0.23168196660000001,0.33483985630000002,32886,0.53119238469999996,0.3333243863,184258,0.1953422826,0.33210305880000002,2.0253840799999999E-2,3.8915681299999998E-2,-1.8661840999999998E-2,4,1.9665689900000002E-2,3.8276404899999998E-2,5.8815090000000005E-4,7,25964,1.77912413E-2,3.77564887E-2,2817,2.60194724E-2,4.0076208199999998E-2,160681,2.15608976E-2,3.7744302100000002E-2,179577,1.32911482E-2,3.75286206E-2]
["2021-05-31",7993,1,"NWN","NORTHWEST NATURAL HLDNG CO",2021,1,52.88,30.655000000000001,1621.0364,0.28866974690000002,0.55903568940000004,5.5239758200000003E-2,0.78577569260000002,7.3908209767999997,1.2116986200000001E-2,0,0,2.1687186099999999E-2,8.7057471600000005E-2,0.68017763819999999,0,-2.8467488890000001,23.670170485,0.33964497040000002,0.72861952860000001,0.27963220420000001,0.29016430479999999,-1.0532101E-2,4,0.30475572989999999,0.2167524327,-2.5123526E-2,5,10801,0.44155657819999999,0.22429079369999999,6547,0.31009523830000002,0.22209570919999999,4383,0.16494290410000001,0.21814859750000001,7849,0.30242819879999999,0.20247463060000001,0.57760825110000003,0.58561202830000003,-8.0037770000000001E-3,4,0.61365653229999995,0.57344405949999999,-3.6048281000000001E-2,5,9831,0.63524367810000004,0.57167298649999998,6547,0.73759934100000002,0.54122937670000004,10801,0.50141887809999997,0.52196605870000001,19517,0.5803642322,0.65890781610000004,5.0285113899999997E-2,5.8109660799999997E-2,-7.8245469999999994E-3,4,6.9621951500000001E-2,5.5078836399999997E-2,-1.9336837999999999E-2,4,4383,5.3831049300000003E-2,5.8190635400000003E-2,9890,7.2375165199999994E-2,5.6018365100000002E-2,7849,6.0040911699999998E-2,5.4148639599999999E-2,10801,9.2240679699999995E-2,5.1957705700000002E-2]
["2021-05-31",8001,3,"NWE","NORTHWESTERN CORP",2021,1,63.35,50.674999999999997,3210.26125,0.25482438039999999,0.53578644259999997,4.9599151399999999E-2,0.77280875510000002,8.0741075990999995,-3.5216190000000001E-3,0,0,2.5770693399999999E-2,7.9278657000000002E-2,0.7243558377,0,-0.115116154,33.097227695000001,0.22958579879999999,0.33063973060000001,0.22299409049999999,0.19963544920000001,2.33586413E-2,4,0.34981743920000002,0.2166290196,-0.126823349,3,2259,0.21171844000000001,0.22734972010000001,10999,0.30797999240000001,0.2393967937,6867,0.60884700810000003,0.15191416329999999,5742,0.27072431609999997,0.2478554013,0.65846198649999998,0.52389985689999996,0.1345621297,4,0.51702103779999997,0.50270190280000004,0.14144094879999999,9,3897,0.46954277550000001,0.5374322279,11304,0.6583760219,0.49524881549999999,7974,0.59320063420000002,0.49151642740000001,3439,0.34696471940000001,0.4866101404,5.2201982000000001E-2,4.9643563600000003E-2,2.5584183999999999E-3,4,4.6902921799999997E-2,4.9621973700000002E-2,5.2990601999999996E-3,8,10999,4.3512319299999998E-2,4.99070717E-2,11304,4.7448433800000002E-2,4.8661850800000003E-2,3413,4.33448112E-2,4.8107767199999998E-2,3897,5.3306122900000003E-2,5.18112051E-2]
["2021-05-31",8007,1,"WFC","WELLS FARGO & CO",2021,1,46.72,4141.12,193473.12640000001,0.47024722400000002,0.71498285910000003,6.2837480700000004E-2,1.2766682619,11.763178187999999,-2.2789812999999999E-2,0,0,3.7712875000000001E-3,3.9472700300000003E-2,0.60744248990000005,0,3.8957941132,111.3739989,0.94488188979999999,5.1369863000000002E-2,1.0570167484999999,0.45658294259999999,0.60043380589999995,4,1.041660816,0.44618679880000001,1.5355932500000001E-2,7,4737,1.6793393118,0.45579855470000002,8245,0.79411366409999995,0.44689771919999999,2968,0.81160981379999997,0.44134145289999999,4640,0.88158047439999998,0.44070946830000002,0.96766927520000001,0.71630853949999995,0.25136073580000001,4,0.7188616136,0.71626396059999997,0.24880766160000001,9,28278,0.55623676799999999,0.71595725389999998,117141,0.70734342130000005,0.71689282970000001,11896,1.1080654506000001,0.71753853160000003,19318,0.50380081440000002,0.71466722699999996,3.8196519300000002E-2,1.9834116700000001E-2,1.8362402600000001E-2,4,7.1472830599999995E-2,2.59314665E-2,-3.3276311000000003E-2,3,7647,6.0238598499999997E-2,2.7979127100000001E-2,3243,0.1011510033,1.0833065100000001E-2,160776,4.2908802599999997E-2,3.1919463699999998E-2,2968,8.1592917900000006E-2,3.29942103E-2]
["2021-05-31",8030,1,"NUE","NUCOR CORP",2021,1,102.54,299.24200000000002,30684.274679999999,0.65447472689999997,0.37790390540000002,-3.1099485999999999E-2,0.17402982650000001,10.331505577,-7.8418544000000007E-2,0,0,7.7627967500000006E-2,0.14357792799999999,0.29972298120000002,0,-33.867403639999999,74.423253501999994,0.68188976379999999,0.5,0.64933213010000002,0.63641307570000005,1.2919054399999999E-2,4,0.82158522469999995,0.6276064656,-0.17225309499999999,2,29217,1.0912143715,0.64100760530000001,64030,0.69535497099999999,0.64517843330000002,30671,0.76960149609999995,0.61436428040000002,2448,0.73017006009999996,0.60987554330000004,0.37306536070000001,0.32706815319999999,4.5997207499999998E-2,4,0.38857467540000001,0.33433256770000003,-1.5509314999999999E-2,6,30671,0.49898967900000002,0.34190174379999999,2448,0.4108585756,0.34345198939999999,62516,0.33312605490000002,0.34555803969999999,3107,0.31132439200000001,0.30641849799999998,5.3563951499999998E-2,2.0206201600000001E-2,3.3357749899999997E-2,4,8.1229318800000005E-2,2.2214682699999998E-2,-2.7665367E-2,3,64030,6.02127093E-2,1.9224012299999999E-2,14590,2.8908536499999998E-2,1.28652656E-2,30671,5.3636627399999998E-2,2.81825601E-2,11600,0.18215940210000001,2.8586892700000002E-2]
["2021-05-31",8068,1,"OXY","OCCIDENTAL PETROLEUM CORP",2021,1,25.96,933.41899999999998,24231.557239999998,0.41839265170000001,0.55859575400000006,-0.11527461899999999,1.5278423765,10.095411081,0.17336498259999999,0,1,-0.14140255800000001,-0.613169399,-0.10186257899999999,0,-34.782141199999998,178.03047827,0.71968503939999995,0.23458904110000001,0.2804225125,0.39371778330000001,-0.113295271,4,0.56391225229999997,0.39392854570000002,-0.28348973999999999,1,15247,1.3046450168999999,0.39400347949999998,31252,0.2253695178,0.39488646300000002,312009,0.3311944288,0.40115065430000002,155393,0.39444004560000001,0.3856735858,0.75521353489999998,0.65776570219999997,9.7447832700000001E-2,4,1.042572936,0.64787572029999996,-0.28735940100000001,0,7620,1.1080654506000001,0.64188246510000002,18465,1.1080654506000001,0.63692904240000003,312009,0.95706863310000001,0.68263722859999998,5667,0.99709220980000002,0.63005414520000003,-0.46307382899999999,-0.17505398699999999,-0.288019843,4,-0.101426774,-0.15152347199999999,-0.361647055,0,7017,-0.137068413,-0.15422388100000001,187812,-0.18397523499999999,-0.15281256800000001,186989,-4.8518870999999998E-2,-0.14970199200000001,14934,-3.6144577999999997E-2,-0.149355447]
["2021-05-31",8079,1,"OII","OCEANEERING INTERNATIONAL",2021,1,14.27,99.753,1423.47531,0.55674044460000005,0.65152215040000006,-4.7338996000000001E-2,0.68430551139999996,7.2608565619999998,-6.4014024000000003E-2,0,1,-6.9137180000000006E-2,-0.255435364,0,0,153.04682048999999,163.48039216000001,0.8390532544,0.73265993269999996,0.88852817269999995,0.65193030910000005,0.23659786360000001,4,0.95713626370000005,0.61673481159999999,-6.8608090999999996E-2,4,63892,0.75386955470000006,0.65172689250000004,30923,1.6793393118,0.62491065550000002,32106,0.93807933830000001,0.60267339750000004,5439,0.4572568501,0.58762830079999995,0.38095637919999997,0.69585739830000004,-0.314901019,4,0.86803275609999997,0.67601585890000004,-0.487076377,0,30923,0.94573141029999996,0.6781322353,29524,0.61148381009999997,0.71469247170000005,29108,1.1080654506000001,0.67669508509999998,63892,0.80685035360000001,0.63454364340000002,-9.7309730999999997E-2,-0.12214916000000001,2.4839429E-2,4,6.9830994199999996E-2,-9.4407472000000006E-2,-0.16714072599999999,0,8092,0.34329160380000001,-0.106871006,33326,-1.9603697E-2,-0.106590344,4497,-6.1227599999999997E-3,-8.3220380999999996E-2,65671,-3.8241169999999998E-2,-8.0948157000000007E-2]
["2021-05-31",8092,3,"VTOL","BRISTOW GROUP INC",2020,3,27.28,29.71,810.48879999999997,0.55927503950000002,0.61516669680000002,-6.9369062999999995E-2,1.0880236716,6.7537439161000004,6.1527635999999997E-3,0,1,0.1302726589,0.28402121629999999,0,0,-69.268542229999994,27.333974976,0.98224852070000002,0.59932659929999998,0.83783627350000001,0.79143718789999995,4.6399085499999999E-2,4,1.1266910578,0.66288521789999999,-0.28885478399999998,1,29524,1.1850271922,0.72297301459999996,8079,0.88852817269999995,0.65193030910000005,63892,0.75386955470000006,0.65172689250000004,30923,1.6793393118,0.62491065550000002,1.1080654506000001,0.8109375512,0.29712789940000001,4,0.94333653039999998,0.74392374999999999,0.16472892019999999,9,28338,1.1080654506000001,0.90617520799999995,29524,0.61148381009999997,0.71469247170000005,30923,0.94573141029999996,0.6781322353,29108,1.1080654506000001,0.67669508509999998,0.34329160380000001,-0.106871006,0.45016260940000002]
["2021-05-31",8099,1,"FE","FIRSTENERGY CORP",2021,1,37.909999999999997,543.9,20619.249,0.25372144009999997,0.55153564430000002,4.0138823900000002E-2,1.173321104,9.9339803359999994,-4.4090521000000001E-2,0,0,2.9784436800000001E-2,0.17853260870000001,0.64383561639999998,0,-0.34491180999999999,30.987927799000001,0.64094488189999999,0.55650684930000005,0.248515341,0.28786413869999999,-3.9348797999999997E-2,4,0.26189142630000001,0.28601555989999999,-1.3376084999999999E-2,6,5870,0.20584931349999999,0.27908551949999999,7366,0.23346805200000001,0.30117301689999998,5526,0.36278778839999998,0.31289525610000002,26658,0.24546055150000001,0.2509084472,0.3569480149,0.60056424200000003,-0.24361622699999999,4,0.67997657229999997,0.57742934410000002,-0.32302855699999999,0,8264,1.0621007861,0.60059810059999996,7366,0.53372715110000002,0.61168007499999999,12428,0.62291565149999994,0.54947350760000002,5526,0.50116270080000003,0.54796569299999998,6.3726860299999993E-2,3.6487885400000003E-2,2.7238974900000001E-2,4,5.2708020299999998E-2,4.02157151E-2,1.101884E-2,8,9846,4.4719255700000002E-2,3.7359990000000003E-2,7366,7.6828091200000004E-2,3.8563515899999998E-2,135990,3.9024365700000001E-2,4.1406488499999998E-2,9850,5.0260368499999999E-2,4.3532866099999998E-2]
["2021-05-31",8113,1,"OGE","OGE ENERGY CORP",2021,1,34.5,200.17400000000001,6906.0029999999997,0.2522259194,0.54465506070000003,4.0556925600000002E-2,0.69113784050000004,8.8401463123999999,-8.0977137000000005E-2,0,0,3.1453849899999997E-2,0.1028428789,0.85571736789999997,0,-2.0168909770000001,11.831004039,0.34319526630000002,0.5575757576,0.28440783860000002,0.2239579897,6.0449848899999999E-2,4,0.29226246140000001,0.22899140809999999,-7.8546229999999998E-3,6,7437,0.22159879139999999,0.2188547297,12428,0.29435894169999999,0.24621015460000001,8539,0.40763156119999999,0.19999230069999999,26658,0.24546055150000001,0.2509084472,0.52208202049999997,0.51640134329999998,5.6806772000000004E-3,4,0.70374992569999995,0.50820854429999995,-0.18166790499999999,1,5870,0.51928960189999995,0.51875320449999995,8539,0.72612613400000003,0.50743608890000003,6338,0.6258260484,0.50345077220000001,26658,0.94375791850000001,0.50319411169999995,5.3692417999999999E-2,5.2137760200000001E-2,1.5546577999999999E-3,4,4.4554401200000003E-2,5.1358001100000002E-2,9.1380168000000008E-3,8,7970,4.4347415100000002E-2,5.1568622199999997E-2,7977,4.0378723300000002E-2,5.1492000199999999E-2,7437,4.4419100099999997E-2,5.1427190300000002E-2,5526,4.9072366399999998E-2,5.0944191700000002E-2]
["2021-05-31",8123,1,"OLN","OLIN CORP",2021,1,48.89,159.19999999999999,7783.2879999999996,0.41569193380000002,0.31285224509999998,2.15246415E-2,0.53156198249999997,8.9597341499999992,-0.15312216300000001,0,1,-7.6456253000000002E-2,-0.38093834700000001,-0.19572953700000001,2.6552778E-3,-16.901783429999998,163.75752876000001,0.23550295860000001,0.73804713799999999,0.5361347461,0.36628728970000002,0.16984745640000001,4,0.44005053490000001,0.36120309880000001,9.6084211099999997E-2,8,110566,0.48183068150000002,0.36415532150000002,4926,0.54328306879999999,0.35035051969999997,8850,0.28732317419999998,0.38267248139999999,220211,0.44776521520000001,0.34763407229999999,0.2179798563,0.30124298669999999,-8.3263130000000005E-2,4,0.28736484849999999,0.2984884304,-6.9384992000000006E-2,4,4926,0.39989890579999998,0.30180604230000002,11012,0.25298190749999999,0.29031487319999999,162254,0.1900711199,0.31224548270000002,8850,0.30650746080000002,0.28958732320000002,-8.3036886000000004E-2,-8.9634400000000003E-2,6.5975136000000004E-3,4,6.6655120600000006E-2,-2.0786473E-2,-0.14969200699999999,0,4060,-3.8858396000000003E-2,-6.5920055000000005E-2,34048,-6.2248590000000001E-3,-6.2277692000000003E-2,164363,0.26566640930000002,1.45829042E-2,187551,4.6037328000000002E-2,3.0468951300000002E-2]
["2021-05-31",8151,1,"OKE","ONEOK INC",2021,1,52.74,445.53399999999999,23497.463159999999,0.41871114409999999,0.56529494599999996,-0.122188478,0.60777739720000001,10.064647744,9.9898446299999999E-2,0,0,4.9216803000000003E-2,0.18711637680000001,1.4330888939999999,0,-33.768442569999998,88.019373285,0.1023622047,0.57705479449999997,0.25685407240000002,0.16898643099999999,8.7867641400000002E-2,4,0.52254571250000004,0.170596899,-0.26569164000000001,1,4503,0.58970671009999998,0.16923268450000001,11506,0.15564458449999999,0.17721327240000001,186989,0.94218926359999999,0.18087317959999999,2991,0.4026422918,0.15506845960000001,0.25947332950000002,0.4281389592,-0.16866563000000001,4,0.51606698630000003,0.43229800880000002,-0.25659365699999998,0,186989,0.53586673809999996,0.42590472509999999,3469,0.53753911939999999,0.42532330489999998,170841,0.4875375602,0.4340229464,27677,0.50332452729999999,0.44394105900000003,4.8551709300000002E-2,-3.0968677E-2,7.9520386200000001E-2,4,9.0610438200000004E-2,-2.9316031999999999E-2,-4.2058729000000003E-2,2,6310,4.4160424199999999E-2,-2.9019476999999998E-2,312009,0.24512629259999999,-2.7233152E-2,185532,3.71727829E-2,-3.5482429000000003E-2,31252,3.5982253200000001E-2,-2.5529071E-2]
["2021-05-31",8199,1,"OTTR","OTTER TAIL CORP",2021,1,47.97,41.51,1991.2347,0.25085115549999998,0.54782982530000002,4.0661597000000001E-2,0.45161778270000003,7.5965101775999999,-9.6865819000000006E-2,0,0,3.8919397799999998E-2,0.1147829574,0.60459023469999995,0,0.84953610680000002,25.495851778999999,4.9704142E-2,0.81279461279999998,0.31740217189999997,0.1644674072,0.1529347647,4,0.2532994757,0.16674173010000001,6.4102696099999995E-2,8,1075,0.21772300980000001,0.1660151721,6338,0.2174435508,0.17269523980000001,8539,0.40763156119999999,0.19999230069999999,6932,0.17039978119999999,0.1282642078,0.44588766959999998,0.47611164960000002,-3.0223980000000001E-2,4,0.63456347359999998,0.49581857940000001,-0.188675804,1,9846,0.81244698370000001,0.48845723349999998,8807,0.48443803340000002,0.49497778390000002,1075,0.59588731380000004,0.49798917520000002,7437,0.64548156329999995,0.50185012500000004,5.1180305400000001E-2,5.9272616100000002E-2,-8.0923109999999996E-3,4,4.2775488799999997E-2,5.6206703900000002E-2,8.4048165000000005E-3,8,5870,4.94666042E-2,5.9896606300000002E-2,11554,4.3748903999999998E-2,5.5927234300000003E-2,8807,4.8892665600000003E-2,5.5194774100000003E-2,4517,2.8993781499999999E-2,5.3808200899999999E-2]
["2021-05-31",8213,1,"OMI","OWENS & MINOR INC",2021,1,44.71,75.099999999999994,3357.721,0.62634169260000006,0.23629830739999999,1.8454567700000001E-2,0.3311493123,8.1190177489999993,-0.13687490899999999,0,0,4.91243861E-2,0.21185331590000001,4.0462982999999999E-3,0,-7.5246972980000004,43.693216366000001,4.5562130200000002E-2,0.48619528620000002,1.6793393118,0.50626999640000003,1.1730693154,4,1.1897952547999999,0.578039521,0.48954405699999998,9,34765,0.93541708580000005,0.5339446752,7241,1.4476214695,0.57023582039999998,61494,0.88050607290000005,0.58011442280000003,25880,1.4956363909999999,0.62786316559999999,0.234165078,0.2013187971,3.2846280899999997E-2,4,0.34254182300000002,0.20082052929999999,-0.108376745,3,34765,0.4018902506,0.20319113019999999,192255,0.40240495380000002,0.2035721281,162404,0.25334518020000002,0.19840269360000001,61494,0.31252690729999999,0.1981161652,4.9608648200000001E-2,4.7462937500000003E-2,2.1457107000000001E-3,4,5.5110245699999998E-2,4.7482323799999997E-2,-5.5015970000000004E-3,6,145552,5.7385503599999999E-2,4.7722405599999997E-2,12589,3.5624488900000001E-2,4.6902914099999998E-2,24396,5.31201356E-2,4.6780415300000003E-2,11032,7.4310854600000004E-2,4.8523560299999997E-2]
["2021-05-31",8214,6,"OC","OWENS CORNING",2021,1,106.65,104.3,11123.594999999999,0.51776192600000004,0.25062094870000001,2.5418186200000002E-2,0.29783536710000003,9.3168238069000004,-3.8678732E-2,0,0,7.7824267799999999E-2,0.18940936859999999,0.17876344089999999,1.09919935E-2,-5.4868246100000002,48.783573054999998,0.73385826769999996,0.85787671229999996,0.53303550659999999,0.60287743729999999,-6.9841930999999996E-2,4,0.65869182309999996,0.57602466340000003,-0.12565631599999999,3,170765,0.33309754889999998,0.58759592770000002,12379,0.82179913849999997,0.63010215329999997,174049,0.47745406410000002,0.55638308400000003,5987,1.0024165409000001,0.53001748869999998,0.35312324839999998,0.29334851519999999,5.9774733199999999E-2,4,0.29627106730000002,0.2995332403,5.6852181000000002E-2,7,24601,0.21120856630000001,0.29226594459999999,174049,0.354499432,0.31829690170000002,179819,0.42531943100000003,0.26599379299999998,170765,0.19405684000000001,0.32157632200000003,6.6884851499999995E-2,5.0220286099999997E-2,1.6664565400000001E-2,4,4.4198266E-2,4.9168526999999997E-2,2.2686585499999998E-2,9,36191,5.6885633800000002E-2,4.99795512E-2,188255,4.34893004E-2,5.2687397699999999E-2,175689,3.4601342799999997E-2,4.7535617000000002E-2,27386,4.1816787100000002E-2,4.6471542099999999E-2]
["2021-05-31",8215,2,"OI","O-I GLASS INC",2021,1,18.43,157.91200000000001,2910.3181599999998,0.5470736329,0.25354691229999998,2.6843200899999999E-2,1.8375997764000001,7.9760176874999997,-4.1480053000000003E-2,0,0,1.1558073699999999E-2,0.64301675979999995,0,1.27420156E-2,-3.2004600920000001,74.867444327000001,0.83846153850000005,0.96498316500000003,0.8039840613,0.74807822840000004,5.5905832799999999E-2,4,0.60287567750000004,0.67030774680000005,0.2011083837,9,30571,0.58630104829999996,0.74431522689999996,25389,0.75560507659999998,0.65950764930000005,64389,0.65606478729999995,0.65926687880000001,9555,0.41353179800000001,0.61814123190000003,5.36023869E-2,0.56366336029999997,-0.51006097299999997,4,0.342680973,0.37551070539999998,-0.28907858600000003,0,36973,0.38873731090000002,0.4147087109,25389,0.30509336599999998,0.36691152500000002,64389,0.27445198030000001,0.3614572895,5338,0.40244123459999998,0.3589652961,3.50477145E-2,1.6668643699999999E-2,1.8379070800000001E-2,4,4.87641828E-2,4.0538506199999998E-2,-1.3716468000000001E-2,5,180483,7.5804473600000005E-2,3.5789161399999998E-2,5338,3.3355910799999999E-2,3.5863140600000003E-2,25389,4.6570024600000003E-2,4.3568548700000001E-2,6104,3.9326322300000001E-2,4.6933174000000001E-2]
["2021-05-31",8219,1,"OXM","OXFORD INDUSTRIES INC",2020,4,95.75,16.888999999999999,1617.12175,0.43662416310000002,0.2284274603,4.250747E-3,0.18603979570000001,7.3884031505000003,9.3887606799999995E-2,0,1,-0.110545565,-0.235852591,-0.176023074,0,1.6924434096000001,123.34469674,0.60355029589999998,0.33131313130000001,0.41191922440000001,0.53392577419999998,-0.12200655000000001,4,0.4405475297,0.53206891999999995,-2.8628305E-2,5,16476,0.36027697050000002,0.55196642730000001,150278,0.62185899600000005,0.55348670050000004,11566,0.52701565139999995,0.5134464675,11060,0.25303850090000002,0.50937608459999995,0.25089514750000003,0.30446402769999997,-5.3568879999999999E-2,4,0.21223778660000001,0.30255404600000002,3.86573609E-2,7,150278,0.22914604899999999,0.312977216,16476,0.13150222580000001,0.2948320096,64891,0.286744318,0.31641413429999998,11566,0.2015585536,0.2859928243,-5.9174271000000001E-2,-8.1930713000000002E-2,2.2756442000000002E-2,4,3.9442666000000003E-3,-3.2563588999999997E-2,-6.3118537000000002E-2,1,16476,-1.2835025E-2,-8.2333189000000001E-2,64891,-1.3333104E-2,-8.7433412000000002E-2,19402,1.4730575799999999E-2,1.5634137699999998E-2,140541,2.72146196E-2,2.38781063E-2]
["2021-05-31",8245,1,"PNC","PNC FINANCIAL SVCS GROUP INC",2021,1,194.68,425,82739,0.47228523249999999,0.71724599879999995,6.2762748399999999E-2,0.39920714540000002,11.323446354,2.3857011599999998E-2,0,0,8.4862588000000003E-3,7.4764619599999999E-2,0.54470938899999999,0,7.4522299827999996,69.473732158000004,0.93858267719999999,0.1267123288,0.79411366409999995,0.44689771919999999,0.34721594490000002,4,0.97022903439999997,0.4472895107,-0.17611536999999999,2,21825,0.50838653759999997,0.45130856670000002,2968,0.81160981379999997,0.44134145289999999,4640,0.88158047439999998,0.44070946830000002,4737,1.6793393118,0.45579855470000002,0.65082971749999996,0.61346406570000001,3.7365651799999997E-2,4,0.57794209009999997,0.61777456860000002,7.2887627400000002E-2,8,4723,0.56796371410000002,0.61114122609999999,115876,0.88973666849999999,0.61770331700000003,16790,0.45108549910000001,0.61999063210000005,23698,0.40298247879999999,0.6222630992,4.8659036199999998E-2,4.8383557799999997E-2,2.7547850000000002E-4,4,6.1490647900000001E-2,4.8763849400000003E-2,-1.2831611999999999E-2,5,21616,5.9193691800000003E-2,4.8467038099999998E-2,136265,6.4301457500000006E-2,4.8062725399999999E-2,11896,5.5777480999999997E-2,4.9164948899999998E-2,4723,6.6689961199999995E-2,4.9360685100000003E-2]
["2021-05-31",8247,1,"PPG","PPG INDUSTRIES INC",2021,1,179.72,237.09100000000001,42609.99452,0.4203165646,0.31443942699999999,1.9348404699999999E-2,0.1659939195,10.659844118000001,7.9607550200000002E-2,0,0,5.91389841E-2,0.20397328310000001,0.4231738035,2.6502998999999999E-2,-0.51224138299999999,33.023765531000002,0.33070866139999999,0.64726027399999997,0.30027857429999999,0.26950145170000001,3.0777122600000002E-2,4,0.27563944010000002,0.2561428791,2.4639134199999999E-2,7,20185,0.33418199279999999,0.27441802790000003,8902,0.40268131419999997,0.30540921879999999,36061,0.21308197300000001,0.2293171688,29751,0.1526124804,0.21542710100000001,0.1370335778,0.20026731689999999,-6.3233738999999997E-2,4,0.17293167570000001,0.21184100180000001,-3.5898098000000003E-2,5,1209,0.19189386110000001,0.21665415439999999,20185,7.7712104099999998E-2,0.22017332780000001,29751,0.29466756919999998,0.17063858100000001,8902,0.1274531683,0.23989794410000001,2.7951188799999999E-2,4.8988113799999997E-2,-2.1036925000000001E-2,4,6.6124548500000005E-2,4.8658399099999999E-2,-3.8173360000000003E-2,2,162254,0.11242207680000001,4.8551326399999997E-2,157354,3.0110556600000001E-2,4.8197307500000001E-2,27119,5.6031212800000001E-2,5.00790396E-2,162401,6.5934347800000001E-2,4.7805922799999997E-2]
["2021-05-31",8253,1,"PCAR","PACCAR INC",2021,1,91.56,347.18,31787.800800000001,0.43685722300000002,0.28427538089999999,1.7980934800000001E-2,0.33235076769999999,10.366837873,-0.146072283,0,0,4.9436207599999997E-2,0.1314741036,0.48690653610000001,1.4578385899999999E-2,-2.1555282980000001,6.0290740118999997,0.73700787400000001,0.43150684929999999,0.51612807780000003,0.51344747759999998,2.6806002000000001E-3,4,0.44011217250000001,0.51942927729999999,7.60159054E-2,8,3650,0.53818856650000002,0.5160528123,9919,0.47832057410000001,0.50917301400000003,1706,0.2603860677,0.52509027180000001,148950,0.4835534816,0.52740101110000004,0.33716393490000002,0.29197124530000002,4.5192689600000002E-2,4,0.35271320900000003,0.29336883320000001,-1.5549274E-2,6,185952,0.39376484589999999,0.2923119575,5087,0.23322990020000001,0.28875941690000001,14084,0.28443015840000002,0.29604577160000001,2049,0.49942793149999998,0.29635818650000001,4.4328326100000003E-2,4.9125904099999999E-2,-4.7975780000000003E-3,4,3.6693974499999997E-2,4.9200634200000003E-2,7.6343516000000004E-3,8,25922,2.84620093E-2,4.9112641499999998E-2,180466,2.3369435399999999E-2,4.9012381399999999E-2,10016,4.5355727700000001E-2,4.93346775E-2,9778,4.9588725600000001E-2,4.9342836600000002E-2]
["2021-05-31",8264,1,"PCG","PG&E CORP",2021,1,10.14,1985.106,20128.974839999999,0.25145003910000002,0.52215427879999998,4.60129357E-2,2.0949474725999999,9.9099155904000007,1.59987181E-2,0,1,-1.5777512E-2,-7.2734927000000005E-2,0,0,-3.3171305599999998,18.410041841000002,9.2913385799999998E-2,8.0479452100000001E-2,0.30302896620000003,8.5414906499999999E-2,0.2176140597,4,0.2215291982,8.3109071399999998E-2,8.1499768E-2,8,9846,0.30232047649999999,8.3103038000000004E-2,7977,0.1990389169,7.7393179300000003E-2,8455,0.18401623289999999,6.1494300199999997E-2,8807,0.20074116659999999,0.1104457682,1.0621007861,0.60059810059999996,0.46150268550000001,4,0.62714874620000005,0.54301011089999995,0.43495203980000002,9,7366,0.53372715110000002,0.61168007499999999,12428,0.62291565149999994,0.54947350760000002,8539,0.72612613400000003,0.50743608890000003,6338,0.6258260484,0.50345077220000001,-7.7251822999999997E-2,-9.0409483999999998E-2,1.3157661399999999E-2,4,5.2510412899999998E-2,3.7801305200000003E-2,-0.129762236,0,8099,6.3726860299999993E-2,3.6487885400000003E-2,9846,4.4719255700000002E-2,3.7359990000000003E-2,7366,7.6828091200000004E-2,3.8563515899999998E-2,8539,2.4767444600000001E-2,3.8793829500000002E-2]
["2021-05-31",8272,1,"SRE","SEMPRA ENERGY",2021,1,135.49,303,41053.47,0.25817253950000002,0.54143226799999999,4.9372566100000001E-2,0.59300711969999997,10.622630642000001,4.5444740900000002E-2,0,0,3.3381990799999997E-2,9.42587119E-2,0.60203180209999996,0,1.5859230799999999E-2,11.55798821,0.137007874,0.23972602740000001,0.17946802270000001,4.0058469300000003E-2,0.1394095534,4,0.19864833800000001,6.5478460700000005E-2,-1.9180315E-2,6,3413,0.2483457966,4.24612485E-2,10860,0.17516295779999999,2.3184140200000002E-2,7974,0.2349751377,9.4858340599999993E-2,4029,0.13610945990000001,0.1014101137,0.58506625629999998,0.39644507359999998,0.1886211827,4,0.52667068959999996,0.42936461619999999,5.8395566599999997E-2,7,10860,0.43122562530000003,0.40774181329999998,8810,0.51989109659999999,0.4325194497,4029,0.43505792189999998,0.43834529039999998,3413,0.72050811479999999,0.43885191150000002,5.5147591699999998E-2,5.2888380499999998E-2,2.2592112000000002E-3,4,4.7596349500000003E-2,5.2648117100000003E-2,7.5512421999999997E-3,8,3897,5.3306122900000003E-2,5.18112051E-2,3439,4.7403462899999999E-2,5.43350534E-2,4029,4.6163492700000003E-2,5.4539138199999997E-2,10999,4.3512319299999998E-2,4.99070717E-2]
["2021-05-31",8334,1,"PAR","PAR TECHNOLOGY CORP",2020,4,66.959999999999994,21.917000000000002,1467.56232,0.6659092673,0.35209725920000001,2.92132121E-2,7.4390026600000006E-2,7.2913580176000004,-5.9277156999999997E-2,0,1,-0.106362491,-0.19406066699999999,0,9.0052669500000002E-2,21.299750922000001,122.18014606,0.1911242604,0.29360269360000002,0.15313653329999999,0.57223228260000003,-0.41909574900000002,4,0.29691459009999999,0.57345811189999996,-0.14377805699999999,2,175955,0.13209715329999999,0.57825681770000004,28320,0.71536494279999996,0.56607539929999995,61356,0.1186382367,0.55962529080000001,33420,0.22155802769999999,0.58987493970000004,0.12837955670000001,0.29684533010000003,-0.16846577300000001,4,0.21818307040000001,0.29675357619999998,-8.9803514000000001E-2,3,29133,0.2780938107,0.29669171719999998,33420,0.24239125589999999,0.30047454099999998,65421,0.25542139619999998,0.30113871850000001,61356,9.6825818600000002E-2,0.2887093281,-2.4913422000000001E-2,-6.9927168999999997E-2,4.5013746200000003E-2,4,2.2151680300000001E-2,-9.1780309999999997E-3,-4.7065102999999997E-2,2,63531,-6.0595329999999998E-3,-7.1397384999999994E-2,65421,8.9059592000000007E-3,-5.0741992E-2,1919,3.6482384999999999E-2,4.1493470599999999E-2,31453,4.9277910199999997E-2,4.3933781800000002E-2]
["2021-05-31",8358,1,"PH","PARKER-HANNIFIN CORP",2021,3,308.14999999999998,129.05600000000001,39768.606399999997,0.43962669129999998,0.28616642580000001,1.80522215E-2,0.16994047849999999,10.590833096000001,-4.6208487999999999E-2,0,0,7.7417253699999994E-2,0.20779708129999999,0.29613079539999998,2.1686389300000001E-2,-7.4436295640000001,51.568814377000002,0.2078740157,0.80650684930000005,0.29457061229999998,0.28005913719999997,1.4511475100000001E-2,4,0.24374128140000001,0.29537387739999998,5.0829330999999998E-2,8,8463,0.25627315000000001,0.27169779440000003,187696,0.17929732779999999,0.28988322750000001,4058,0.28509179759999997,0.30872798530000001,11580,0.25430285009999998,0.31118650219999999,0.18588033800000001,0.16423339419999999,2.16469439E-2,4,0.14938260010000001,0.17414248369999999,3.64977379E-2,7,5252,0.1077726173,0.16290125929999999,7921,0.1442238636,0.17448851339999999,8463,0.1913817672,0.17468238920000001,15267,0.1541521521,0.1844977729,3.8625391699999997E-2,4.6428510200000002E-2,-7.8031180000000004E-3,4,3.2210804199999998E-2,4.7307928399999997E-2,6.4145875E-3,8,164557,2.0005476599999999E-2,4.6807642500000003E-2,15343,6.4166978200000002E-2,4.7060370599999998E-2,10008,2.5074555500000002E-2,4.7679872900000003E-2,2049,1.95962064E-2,4.7683827599999999E-2]
["2021-05-31",8386,1,"PATK","PATRICK INDUSTRIES INC",2021,1,85.7,23.773,2037.3461,0.8357885893,0.31063852390000002,-6.3229096999999998E-2,0.45116978410000003,7.6194033084999999,-4.7489535999999999E-2,0,0,6.7245342700000002E-2,0.2072773088,0.1974762333,0,-8.6779251800000008,61.963109314,0.50059171599999996,0.5737373737,0.93135894649999995,0.83195726759999999,9.9401678899999998E-2,4,1.0423616599000001,0.83608367969999997,-0.111002713,3,10000,1.0894285241999999,0.81780490589999999,3502,0.89825068210000003,0.81741334850000003,136648,0.76621154489999999,0.84766133990000003,7486,1.4155558885999999,0.86145512469999996,0.29218157880000001,0.36259577059999998,-7.0414192E-2,4,0.46171599969999999,0.34210123669999998,-0.16953442099999999,1,28742,0.51756637009999995,0.3572415015,65590,0.34430105989999998,0.35555008939999999,33647,0.42704301259999999,0.33132905839999999,10000,0.55795355609999997,0.32428429739999998,6.0562611299999999E-2,8.9821659999999998E-3,5.1580445400000001E-2,4,4.5539571000000001E-2,1.56659655E-2,1.50230403E-2,9,28742,3.5441956500000003E-2,1.0367596999999999E-2,11796,5.42901675E-2,1.47365885E-2,3502,5.8811907300000001E-2,1.7679663500000001E-2,28408,3.3614252599999998E-2,1.9880012799999999E-2]
["2021-05-31",8402,1,"PAYX","PAYCHEX INC",2020,3,101.14,360.3,36440.741999999998,0.27091092729999999,0.18117486690000001,-6.2144160000000004E-3,2.46125614E-2,10.503442713,0.23093139309999999,0,0,0.1091672788,0.35452224160000001,0.84637983319999999,0,-12.878112939999999,19.370468403,5.6692913400000003E-2,0.8047945205,0.108636645,4.5043221500000001E-2,6.3593423400000001E-2,4,0.1335056547,0.12945530329999999,-2.486901E-2,5,12635,0.1524109652,9.3124628099999995E-2,165993,0.1166386178,0.1222473639,1891,0.1742332888,0.14992970629999999,180272,9.0739746900000001E-2,0.15251951499999999,8.1677810000000003E-2,4.3307970699999997E-2,3.8369839199999999E-2,4,8.9352818900000006E-2,6.2619604699999998E-2,-7.675009E-3,6,179534,7.7677985399999996E-2,4.5408437599999997E-2,1891,6.7947220099999997E-2,5.72588557E-2,143357,0.1020775166,7.3802796500000004E-2,32884,0.1097085535,7.4008328999999998E-2,2.89566003E-2,4.48488862E-2,-1.5892285999999999E-2,4,3.8872604099999999E-2,4.5161730099999998E-2,-9.9160040000000008E-3,6,62266,3.91460847E-2,4.5139073799999999E-2,176928,2.7959721600000001E-2,4.5146573199999998E-2,64901,4.7890936600000003E-2,4.4529390199999998E-2,111864,4.0493673500000001E-2,4.5831882999999997E-2]
["2021-05-31",8431,1,"AFG","AMERICAN FINANCIAL GROUP INC",2021,1,133.06,85.126000000000005,11326.86556,0.81772959280000002,0.72193207179999996,6.3437340199999998E-2,0.18681249359999999,9.3349326661000003,2.6201878299999998E-2,0,0,1.7520924E-2,0.19446522059999999,0.25923076919999999,0,-13.5732284,69.263337648000004,0.89921259840000001,0.45547945210000002,0.74870583390000001,0.79095381490000005,-4.2247980999999997E-2,4,0.99218363529999998,0.7912740814,-0.24347780099999999,1,174389,0.376688882,0.79110166390000003,15364,1.3421676532,0.79069668869999998,14822,0.57053869440000005,0.78759165519999996,12726,1.6793393118,0.79570631780000001,0.59018975409999996,0.64162322569999997,-5.1433472000000001E-2,4,0.66838871779999998,0.64337309549999999,-7.8198963999999996E-2,4,1274,0.87048449269999995,0.64194036190000003,165264,0.60210790530000002,0.6430182646,17035,0.59758053990000004,0.64354755070000003,61408,0.6033819332,0.64498620470000001,0.1147713808,6.0551713100000001E-2,5.42196676E-2,4,0.12689354310000001,6.0149266200000003E-2,-1.2122162000000001E-2,5,28216,7.4927562000000003E-2,6.0252672200000003E-2,1449,0.14268136810000001,6.0092735899999999E-2,14828,0.20811635019999999,6.2551960399999995E-2,2558,8.1848892100000001E-2,5.7699696500000001E-2]
["2021-05-31",8455,1,"PPL","PPL CORP",2021,1,29.11,769.42700000000002,22398.019970000001,0.25640890300000002,0.54491476279999995,4.0714312799999999E-2,0.72497479789999997,10.01672784,0.1779810044,0,0,2.3398421999999999E-2,9.6763025799999999E-2,1.1431127013,0,-1.667828477,9.0328286356999996,0.2094488189,0.7226027397,0.18401623289999999,6.1494300199999997E-2,0.1225219327,4,0.20970490259999999,6.6100529199999994E-2,-2.568867E-2,5,9850,0.1784928502,5.8637714000000001E-2,7977,0.1990389169,7.7393179300000003E-2,11554,0.15896736689999999,4.5268185400000001E-2,9846,0.30232047649999999,8.3103038000000004E-2,0.51584916950000004,0.44770321629999998,6.8145953199999998E-2,4,0.41704176500000001,0.42986121030000002,9.8807404500000001E-2,8,6932,0.36775894869999998,0.43357336349999998,9850,0.42521069779999998,0.43223595310000001,1440,0.48976414569999999,0.42886567920000002,7977,0.385433268,0.42476984540000001,4.9915126499999997E-2,5.0433707299999998E-2,-5.1858099999999995E-4,4,4.3364338199999998E-2,5.0833512999999997E-2,6.5507882999999998E-3,8,5526,4.9072366399999998E-2,5.0944191700000002E-2,12428,3.95871629E-2,4.9470669799999999E-2,7437,4.4419100099999997E-2,5.1427190300000002E-2,7977,4.0378723300000002E-2,5.1492000199999999E-2]
["2021-05-31",8463,1,"PNR","PENTAIR PLC",2021,1,68.97,166.202,11462.951940000001,0.4401054096,0.28609765799999998,1.8081948800000001E-2,8.8642088499999994E-2,9.3468755434999995,3.9993831700000003E-2,0,0,9.4774298000000007E-2,0.1893973927,0.30878459689999999,2.4640010100000002E-2,-10.5453207,30.521789201000001,9.7637795299999997E-2,0.72945205479999997,0.25627315000000001,0.27169779440000003,-1.5424644E-2,4,0.1945963986,0.27610858269999999,6.16767514E-2,8,8358,0.29457061229999998,0.28005913719999997,187696,0.17929732779999999,0.28988322750000001,15267,0.14067708700000001,0.29022535059999999,5878,0.1638405671,0.24426661550000001,0.1913817672,0.17468238920000001,1.6699378000000001E-2,4,0.14800724279999999,0.17153023489999999,4.3374524499999997E-2,7,7921,0.1442238636,0.17448851339999999,15267,0.1541521521,0.1844977729,8358,0.18588033800000001,0.16423339419999999,5252,0.1077726173,0.16290125929999999,3.6247207699999999E-2,5.4130228500000002E-2,-1.7883020999999999E-2,4,3.2643316700000001E-2,5.4345431700000002E-2,3.6038910000000001E-3,8,5087,3.7271606300000003E-2,5.4344190399999999E-2,166482,3.2921268099999998E-2,5.3864602900000003E-2,10618,3.1024628499999998E-2,5.4538403200000002E-2,6737,2.9355764100000001E-2,5.4634530200000003E-2]
["2021-05-31",8479,1,"PEP","PEPSICO INC",2021,1,147.94,1382,204453.08,0.28703050060000002,0.25428680939999998,1.6825945700000001E-2,0.21356978330000001,11.763178187999999,7.2107397500000003E-2,0,0,8.2171358400000005E-2,0.53746325370000003,0.74559765209999995,1.0082595999999999E-2,-13.31322948,9.6880713398000005,0.39055118109999998,0.77397260270000001,0.2952921053,0.15717653540000001,0.1381155698,4,0.40391499559999999,0.19764869400000001,-0.10862289,3,61581,0.15147593000000001,0.13188974749999999,28877,0.17836510250000001,8.7528784499999998E-2,3138,1.0496545393000001,0.27506038360000001,24463,0.23616441060000001,0.29611586049999999,6.8216140300000006E-2,0.14290861439999999,-7.4692473999999995E-2,4,0.17213361769999999,0.1133793229,-0.10391747699999999,3,61581,7.9485070800000002E-2,0.11969955359999999,3144,8.5397762899999993E-2,0.1164758622,2435,6.4163101599999994E-2,0.1135258175,28877,0.45948853560000003,0.1038160585,3.6663668699999999E-2,5.0090942499999999E-2,-1.3427273999999999E-2,4,3.7925141799999999E-2,5.25000194E-2,-1.2614729999999999E-3,7,3144,3.0278342199999999E-2,4.9056264600000003E-2,3138,5.5640035499999997E-2,5.3092843799999997E-2,24463,3.67562819E-2,5.32304059E-2,24316,2.90259075E-2,5.4620563300000001E-2]
["2021-05-31",8512,1,"PDCE","PDC ENERGY INC",2021,1,42.22,99.316000000000003,4193.1215199999997,0.42008277230000002,0.56046378799999996,-0.12066757,0.34692364460000003,8.3412007284000005,0.45420911790000001,0,1,-5.1203694000000001E-2,-0.10372398400000001,0,0,-35.795839829999998,187.63954541000001,0.49408284019999998,0.76026936030000003,0.15535359160000001,0.29923956029999998,-0.143885969,4,0.27258502779999999,0.3013285497,-0.11723143599999999,3,17228,0.3007476107,0.2993661111,187698,0.26199122549999998,0.29405891629999997,26864,0.2290909324,0.30533471760000003,1678,0.29851034259999998,0.3065544536,0.61697901850000003,0.51329823320000001,0.10368078529999999,4,0.87238988439999998,0.50682926890000002,-0.25541086600000001,0,35004,0.82507941740000001,0.51607095250000001,165262,1.0147644811000001,0.51607911780000004,15247,0.5416501883,0.49767496280000001,187698,1.1080654506000001,0.49749204260000002,-6.3995521999999999E-2,-0.14739245100000001,8.33969289E-2,4,-1.7903400999999999E-2,-0.14106228900000001,-4.6092121E-2,2,107712,-3.1864963000000003E-2,-0.14386379899999999,176343,-1.1839865999999999E-2,-0.14272194299999999,8549,2.6589890000000002E-4,-0.13930498199999999,5667,-2.8174674E-2,-0.138358433]
["2021-05-31",8530,1,"PFE","PFIZER INC",2021,1,38.729999999999997,5594,216655.62,0.17356325419999999,0.26851880490000002,-2.8540274000000001E-2,0.183235496,11.763178187999999,0.66717977699999997,0,0,5.9055019E-2,0.1366802681,0.90702633539999999,0.22942659509999999,-19.978838580000001,16.699165577999999,0.71811023620000003,0.29965753420000002,0.19122033820000001,4.9823539E-2,0.14139679920000001,4,0.19034229999999999,2.4518451399999999E-2,8.780382E-4,6,177287,0.24486730809999999,3.6611697700000001E-2,20228,0.18761349320000001,2.6193551200000002E-2,33955,0.14363119469999999,2.29308451E-2,6266,0.18525720400000001,1.2337711600000001E-2,0.31672384040000001,0.1950843002,0.1216395401,4,0.31103715399999998,0.2111412909,5.6866864E-3,6,20228,0.22810322,0.19284982170000001,37292,0.32542049709999998,0.19037535089999999,33955,0.49917791389999999,0.22159793289999999,19412,0.19144698499999999,0.2397420582,4.3289899399999998E-2,2.75733765E-2,1.5716522899999998E-2,4,5.1294568200000001E-2,2.67567389E-2,-8.0046690000000007E-3,6,186159,7.02497277E-2,2.6125788300000001E-2,162335,6.6162284599999996E-2,2.5579623199999998E-2,20115,3.7577253800000002E-2,2.53813757E-2,20228,3.1189006700000001E-2,2.9940168499999999E-2]
["2021-05-31",8539,1,"EXC","EXELON CORP",2021,1,45.12,977.17499999999995,44090.135999999999,0.24709159759999999,0.53615322259999998,4.1762132799999997E-2,0.95366002049999998,10.693991363,-8.2743706E-2,0,0,8.3999999999999995E-3,3.41090114E-2,1.3672161171999999,0,-2.30284931,14.703426059,0.48818897639999997,0.17808219180000001,0.40763156119999999,0.19999230069999999,0.20763926050000001,4,0.23529329760000001,0.19538078280000001,0.17233826350000001,9,7437,0.22159879139999999,0.2188547297,8113,0.28440783860000002,0.2239579897,6338,0.2174435508,0.17269523980000001,1075,0.21772300980000001,0.1660151721,0.72612613400000003,0.50743608890000003,0.21869004510000001,4,0.68428688770000001,0.50622408799999996,4.1839246300000001E-2,7,6338,0.6258260484,0.50345077220000001,26658,0.94375791850000001,0.50319411169999995,7437,0.64548156329999995,0.50185012500000004,8113,0.52208202049999997,0.51640134329999998,2.4767444600000001E-2,3.8793829500000002E-2,-1.4026385000000001E-2,4,5.09377783E-2,3.8256880200000003E-2,-2.6170334E-2,3,7366,7.6828091200000004E-2,3.8563515899999998E-2,9846,4.4719255700000002E-2,3.7359990000000003E-2,4093,1.8476906099999999E-2,4.0616129600000002E-2,8099,6.3726860299999993E-2,3.6487885400000003E-2]
["2021-05-31",8542,1,"WTRG","ESSENTIAL UTILITIES INC",2021,1,47.8,245.631,11741.1618,0.13748877849999999,0.30411433040000002,3.06996636E-2,0.49030258659999998,9.3708560493000004,9.5952536699999993E-2,0,0,3.01519001E-2,8.6637724900000004E-2,0.58040056920000005,0,0.66827488989999995,15.712179808,6.4566929100000003E-2,0.44349315070000001,0.10375851429999999,3.5920113000000001E-3,0.100166503,4,0.15205251680000001,7.7853063599999994E-2,-4.8294002000000003E-2,4,179437,9.8301604099999995E-2,-3.0084870999999999E-2,9849,0.1416294256,9.2255403400000005E-2,2628,0.20283244650000001,0.1212075354,9324,0.1654465909,0.1280341861,0.40969889370000001,0.24273666660000001,0.1669622271,4,0.25275833240000001,0.28857526849999998,0.1569405613,9,179437,0.23401089080000001,0.22675810599999999,9849,0.22165211509999999,0.30294015899999999,7368,0.23357955659999999,0.31155011069999999,2628,0.32179076699999998,0.3130526984,3.549538E-2,5.0459779099999998E-2,-1.4964399E-2,4,3.0556513800000001E-2,5.4142029799999998E-2,4.9388662000000002E-3,8,9324,3.2143285899999999E-2,4.8625556899999998E-2,2628,3.9490404700000002E-2,5.2818206700000002E-2,179437,2.55232902E-2,5.4801484300000002E-2,7368,2.5069074399999999E-2,6.0322871200000003E-2]
["2021-05-31",8543,1,"MO","ALTRIA GROUP INC",2021,1,49.22,1851.777,91144.463940000001,0.51424931159999998,0.24683160709999999,5.1163435399999999E-2,0.32563689239999999,11.420201043,0.20052535320000001,0,0,8.8957684100000003E-2,0.64301675979999995,1.4584005530999999,6.3361548000000004E-3,-6.3050713009999999,37.392183750000001,0.65196850390000005,1,0.17967720230000001,0.42006561840000001,-0.24038841599999999,3,0.34550968360000001,0.49408076740000001,-0.165832481,2,13963,0.51894685360000004,0.59989075449999996,179621,0.1656963135,0.2302793356,66929,0.3518858836,0.65207221199999998,null,null,null,3.1960251600000003E-2,0.19845105460000001,-0.16649080299999999,1,0.1549303695,0.3571937261,-0.122970118,2,66929,0.1549303695,0.3571937261,null,null,null,null,null,null,null,null,null,4.7605743800000003E-2,5.6163389700000003E-2,-8.5576460000000003E-3,2,4.8958835499999999E-2,6.2427824E-2,-1.353092E-3,7,179621,5.7543077499999998E-2,5.6803113600000003E-2,66929,4.03745935E-2,6.8052534299999995E-2]
["2021-05-31",8549,1,"COP","CONOCOPHILLIPS",2021,1,55.74,1349.4179999999999,75216.55932,0.4186600768,0.56104805390000001,-0.12153596699999999,0.26625785839999999,11.228126689,0.1416207347,0,1,2.3896860000000001E-4,4.6344570000000001E-4,2.1276112728999999,3.3209352000000002E-3,-37.062963119999999,80.163547003999994,0.81889763780000002,0.22431506849999999,0.26063305510000001,0.37350581199999999,-0.112872757,4,0.26149868809999999,0.37852360419999997,-8.6563299999999998E-4,6,7017,0.21595561260000001,0.3717456026,187812,0.1443939491,0.37167504350000002,6788,0.29120514520000002,0.38500018470000003,155393,0.39444004560000001,0.3856735858,0.57374334039999997,0.47102495640000003,0.102718384,4,0.5870715514,0.47458035920000002,-1.3328211E-2,6,11506,0.36595327360000002,0.46968639150000002,21431,0.47080390859999999,0.46818485840000001,6310,0.77502266870000003,0.47413481699999999,170750,0.73650635480000004,0.48631536990000002,2.6589890000000002E-4,-0.13930498199999999,0.13957088040000001,4,6.1343803600000003E-2,-4.1629530999999997E-2,-6.1077905000000002E-2,1,1678,1.0175736999999999E-3,-5.2365186000000001E-2,31442,8.7625687800000004E-2,-3.9948398000000003E-2,34337,0.1195591701,-3.8722109999999997E-2,185532,3.71727829E-2,-3.5482429000000003E-2]
["2021-05-31",8551,1,"PVH","PVH CORP",2020,4,114.82,71.159000000000006,8170.4763800000001,0.42685246069999999,0.211161398,8.4547022000000006E-3,0.66337625219999996,9.0082824945999995,4.4071685700000002E-2,0,1,-8.5462819999999995E-2,-0.24017504200000001,-2.3765510000000002E-3,0,-29.073947279999999,94.167095556999996,0.93964497039999995,0.2498316498,0.59758157099999998,0.61588283749999995,-1.8301267E-2,4,0.61950988279999997,0.58589619690000005,-2.1928311999999998E-2,5,19402,1.0458832360000001,0.65451493729999999,29382,0.36696572789999998,0.57182847619999999,64891,0.44333157109999999,0.56375467369999999,150278,0.62185899600000005,0.55348670050000004,0.57895033039999999,0.36891525879999998,0.21003507160000001,2,0.59281243220000002,0.31388951850000002,-1.3862101999999999E-2,6,19402,0.83599912229999995,0.35738171569999999,121142,0.34962574210000003,0.27039732129999999,null,null,null,null,null,null,-0.13904942000000001,-8.7609275E-2,-5.1440144E-2,4,-3.3915796999999998E-2,-8.7316888999999995E-2,-0.105133623,0,64891,-1.3333104E-2,-8.7433412000000002E-2,16476,-1.2835025E-2,-8.2333189000000001E-2,8219,-5.9174271000000001E-2,-8.1930713000000002E-2,198058,-5.0320787999999998E-2,-9.7570244E-2]
["2021-05-31",8599,1,"AGYS","AGILYSYS INC",2020,4,50.79,24.010999999999999,1219.5186900000001,0.1245682265,0.1171517607,-4.1505780000000003E-3,1.1177360500000001E-2,7.1062115434999997,-9.5142121999999996E-2,0,1,-0.11060551,-0.18208696399999999,-5.3187943000000001E-2,0.4034597889,11.36277452,86.152141802000003,0.15502958580000001,0.81010101010000002,0.1209697236,0.2065037538,-8.5534029999999997E-2,4,0.1381749136,0.20614986069999999,-1.7205189999999999E-2,6,30622,0.20844524340000001,0.20667435940000001,33232,0.1742196969,0.20464567550000001,24975,0.10475608979999999,0.20398299110000001,27874,6.5278624300000004E-2,0.20929641660000001,9.4574196299999996E-2,0.1344941415,-3.9919944999999998E-2,4,7.2803766300000003E-2,0.13572205979999999,2.1770430100000002E-2,7,24071,6.16393233E-2,0.13532194910000001,61685,7.6501034499999995E-2,0.13919691649999999,27874,6.0573686000000002E-2,0.13930255550000001,32641,9.2501021200000005E-2,0.129066818,-1.7220728000000001E-2,-6.8939239999999999E-2,5.1718511699999997E-2,4,-3.8659100000000002E-3,-6.7915433999999997E-2,-1.3354817999999999E-2,5,18630,-9.4175599999999997E-4,-6.9121709000000003E-2,21002,-4.7249830000000003E-3,-6.7608615999999996E-2,35922,-7.4098289999999997E-3,-6.7501098999999995E-2,23546,-2.387073E-3,-6.7430312000000006E-2]
["2021-05-31",8605,2,"PIPR","PIPER SANDLER COS",2021,1,127.46,14.422000000000001,1838.22812,0.2832479302,0.46427871910000001,7.1778144799999999E-2,0.2152148559,7.5165574083999998,-0.31565544099999998,0,0,5.9527871000000003E-2,0.11783031939999999,0.44566816310000001,0,-22.98054316,42.422639490999998,0.7307692308,0.9676767677,0.69339228060000002,0.52455727299999999,0.1688350076,4,0.44176187709999998,0.52042413809999999,0.25163040349999999,9,6682,0.37523693419999998,0.52670564959999999,23247,0.57438247639999995,0.52153418780000005,23432,0.36973719640000002,0.53515695149999998,66731,0.4476909013,0.4982997636,0.48333555030000003,0.52205813469999995,-3.8722583999999997E-2,4,0.69340830590000002,0.52206768209999999,-0.210072756,1,29804,1.1050195426,0.52478676930000001,179741,0.42993409230000001,0.51897315099999997,23353,0.82280479100000004,0.51105452240000004,24750,0.41587479779999997,0.53345628580000004,5.6951582299999998E-2,7.5763451199999998E-2,-1.8811868999999998E-2,4,6.1617826600000002E-2,7.5913106399999999E-2,-4.6662439999999999E-3,7,266214,2.97269639E-2,7.5536334999999996E-2,139665,3.2278733900000002E-2,7.5347990000000004E-2,16113,7.7034641700000003E-2,7.6308835899999997E-2,66731,0.1074309668,7.6459264499999999E-2]
["2021-05-31",8606,1,"PBI","PITNEY BOWES INC",2021,1,8.3800000000000008,173.73699999999999,1455.91606,0.52541556060000005,0.3306919404,-2.154474E-3,1.8223866559999999,7.2833905760000004,-2.5690819999999999E-3,0,0,-1.5522600000000001E-4,-4.0025048000000001E-2,-0.76355548100000004,1.0232496299999999E-2,-2.9224069149999998,42.748728532999998,0.89467455620000003,0.70572390569999999,1.0764230017,0.75710250589999994,0.31932049579999999,4,0.86060223749999998,0.74002550710000004,0.21582076410000001,9,66290,1.3663356495000001,0.75697104829999995,28590,0.63069112000000005,0.7319938171,65084,0.74310964140000002,0.80741105550000003,6034,0.7022725393,0.66372610750000005,1.31621599E-2,0.65359095950000001,-0.64042880000000002,4,0.75737572040000001,0.54834356429999997,-0.74421356000000005,0,65084,1.1080654506000001,0.65212177299999996,164506,0.81482741260000002,0.5314396482,183581,0.95938171800000005,0.51223495860000001,23485,0.1472283003,0.49757787749999999,-5.2681600000000005E-4,1.3176873800000001E-2,-1.3703689999999999E-2,4,1.4874519500000001E-2,1.36096918E-2,-1.5401336E-2,5,23485,3.0461028E-3,8.7036101000000001E-3,28590,7.3908508999999999E-3,1.9388851499999998E-2,30477,1.04349942E-2,1.94558245E-2,164506,3.8626130199999997E-2,6.8904808000000003E-3]
["2021-05-31",8633,1,"POLY","PLANTRONICS INC",2020,4,32.799999999999997,41.752000000000002,1369.4656,0.4214126943,0.31449231280000001,1.02274728E-2,1.4835546070000001,7.2221758697,-2.4689556000000001E-2,0,0,-2.1518473E-2,-7.2687739000000001E-2,0,0.1211444501,-14.943200409999999,104.86680328,0.78520710059999999,0.27272727270000002,0.64220548740000005,0.64497583589999996,-2.7703490000000001E-3,4,0.57382601030000002,0.62950687520000004,6.8379477100000002E-2,8,135965,0.60244935160000002,0.63861434449999999,18036,0.6274822954,0.65323986099999998,23249,0.32188194190000002,0.61910807980000004,179202,0.7434904524,0.60706521530000002,-4.6207687999999997E-2,0.5838219697,-0.63002965700000002,4,0.56693126459999998,0.46951097120000002,-0.61313895200000001,0,18036,0.30160414959999998,0.61851316950000002,179202,1.1080654506000001,0.44331770390000003,135965,0.58624749139999999,0.42969426090000001,125074,0.27180796699999998,0.38651875029999999,-4.1863774999999999E-2,7.7671334E-3,-4.9630909000000001E-2,4,1.06688727E-2,2.97913491E-2,-5.2532648000000001E-2,2,119574,-2.0554395E-2,2.0511517100000001E-2,35373,2.5876394800000001E-2,3.0466835500000001E-2,179202,3.7924442699999998E-2,3.1826454099999998E-2,64088,-5.7095099999999999E-4,3.6360589700000001E-2]
["2021-05-31",8692,1,"PCH","POTLATCHDELTIC CORP",2021,1,60.2,67.042000000000002,4035.9283999999998,8.70816373E-2,0.51821273940000001,-3.5287349999999999E-3,0.19199869850000001,8.3029916410000002,0.23115935830000001,0,0,0.1227821966,0.21303388249999999,0.3443679154,0,-39.013292280000002,45.150953504999997,0.56863905329999997,0.94478114479999997,0.26784813930000001,0.13508651760000001,0.13276162159999999,4,0.17856151689999999,0.1024393507,8.9286622400000001E-2,8,17626,0.21509592799999999,0.1113692355,19507,0.15900045400000001,4.1353450999999999E-2,13579,0.19630000210000001,0.25611658700000001,23077,0.14384968349999999,9.1812920000000002E-4,0.36609891300000003,0.4963518019,-0.13025288900000001,4,0.51455637909999996,0.49544522959999998,-0.14845746600000001,2,24731,0.6131265347,0.4953186007,162160,0.65745504720000003,0.49300780179999998,64925,0.31520063570000001,0.48920956989999997,161048,0.47244329880000002,0.50424494610000004,7.7991472800000003E-2,4.4121252299999997E-2,3.3870220499999999E-2,4,6.3275137300000006E-2,3.3597231200000001E-2,1.47163355E-2,9,11456,4.6723401900000003E-2,3.8960382699999997E-2,7525,5.6583433199999998E-2,3.3597963600000003E-2,32580,7.0913749600000006E-2,3.1645576000000002E-2,64306,7.8879964400000002E-2,3.01850026E-2]
["2021-05-31",8762,1,"PG","PROCTER & GAMBLE CO",2021,3,134.85,2448.2330000000002,330144.22005,0.39756224959999997,0.15918488829999999,4.4829186600000001E-2,9.0342335800000007E-2,11.763178187999999,0.1074481353,0,0,0.1215982462,0.3047471886,0.56999999999999995,2.4495792700000001E-2,0.95603800679999995,-1.4456633860000001,0.4,0.79452054790000004,0.21393676740000001,0.25360121860000001,-3.9664451000000003E-2,4,0.2733658041,0.26259471340000001,-5.9429036999999997E-2,4,3026,0.21441664930000001,0.2624087423,6435,0.35857558099999998,0.26490240570000001,3170,0.21529586370000001,0.19242512959999999,3121,0.30517512260000002,0.33064257590000001,0.14113831830000001,5.0532790299999998E-2,9.0605528000000005E-2,4,0.22842810059999999,0.241125756,-8.7289781999999996E-2,3,3026,0.15278523120000001,7.4060574000000004E-2,35874,0.25958226690000002,0.1748024058,11670,0.39192718519999997,0.31369560159999998,23083,0.1094177191,0.4019444425,4.3011505700000001E-2,6.6771598900000007E-2,-2.3760092999999999E-2,4,4.7760512800000002E-2,6.6326108499999994E-2,-4.7490070000000004E-3,7,6435,5.16029052E-2,6.6190854300000004E-2,3170,3.75448237E-2,6.7571730499999996E-2,3026,3.6959257500000002E-2,6.8454043399999998E-2,35874,6.4935064900000006E-2,6.3087805699999999E-2]
["2021-05-31",8807,1,"PNM","PNM RESOURCES INC",2021,1,49.12,85.834999999999994,4216.2151999999996,0.25571203069999998,0.54622356019999996,4.0756915300000002E-2,0.83797928529999999,8.3466931326000005,1.8305567799999999E-2,0,0,2.5951653099999999E-2,0.1009265629,0.49538667520000002,0,0.64924444010000004,5.2886117500000003E-2,4.0828402399999998E-2,0.78787878789999999,0.20074116659999999,0.1104457682,9.0295398400000004E-2,4,0.2436970352,9.3543832899999999E-2,-4.2955869000000001E-2,5,6932,0.17039978119999999,0.1282642078,8264,0.30302896620000003,8.5414906499999999E-2,9846,0.30232047649999999,8.3103038000000004E-2,7977,0.1990389169,7.7393179300000003E-2,0.48443803340000002,0.49497778390000002,-1.0539750000000001E-2,4,0.74939344480000003,0.49787266130000002,-0.26495541099999997,0,1075,0.59588731380000004,0.49798917520000002,9846,0.81244698370000001,0.48845723349999998,7437,0.64548156329999995,0.50185012500000004,26658,0.94375791850000001,0.50319411169999995,4.8892665600000003E-2,5.5194774100000003E-2,-6.3021090000000002E-3,4,4.6190199600000002E-2,5.3807858200000003E-2,2.7024660000000002E-3,8,11554,4.3748903999999998E-2,5.5927234300000003E-2,4517,2.8993781499999999E-2,5.3808200899999999E-2,1075,5.8325694999999997E-2,5.3358237500000003E-2,8113,5.3692417999999999E-2,5.2137760200000001E-2]
["2021-05-31",8810,1,"PEG","PUBLIC SERVICE ENTRP GRP INC",2021,1,62.12,504,31308.48,0.2564719587,0.54644574189999995,4.8442828399999999E-2,0.56483099790000002,10.351644265999999,1.7773222299999999E-2,0,0,4.1927259699999997E-2,0.1293235854,0.47553444179999999,0,-1.4864053850000001,10.456287789999999,0.27559055119999998,0.48972602739999999,0.2015755733,0.10913555129999999,9.2440021999999997E-2,4,0.20665090289999999,0.1121410335,-5.0753300000000003E-3,6,3439,0.21060999359999999,0.111983057,4029,0.13610945990000001,0.1014101137,7974,0.2349751377,9.4858340599999993E-2,11304,0.2449090203,0.14031262259999999,0.51989109659999999,0.4325194497,8.7371646900000002E-2,4,0.5111472507,0.4324445569,8.7438459E-3,6,4029,0.43505792189999998,0.43834529039999998,3413,0.72050811479999999,0.43885191150000002,6867,0.45779734059999999,0.44483921240000002,10860,0.43122562530000003,0.40774181329999998,6.7234180599999999E-2,5.6158411599999999E-2,1.1075768999999999E-2,4,4.9922091799999999E-2,5.6028048499999997E-2,1.73120888E-2,9,10860,4.45310067E-2,5.7385837299999999E-2,4029,4.6163492700000003E-2,5.4539138199999997E-2,6867,6.15904049E-2,5.7852165300000001E-2,3439,4.7403462899999999E-2,5.43350534E-2]
["2021-05-31",8823,1,"PHM","PULTEGROUP INC",2021,1,57.79,263.637,15235.58223,0.64543665009999995,0.33412902900000002,6.2196423799999997E-2,0.1569409665,9.6313889072999999,-6.2546979000000003E-2,0,0,0.1316852268,0.22545597980000001,8.9601157099999995E-2,0,9.5109630632000002,45.903567746999997,0.75590551179999999,0.68493150680000003,0.71771063960000003,0.68309655449999995,3.4614085099999997E-2,4,0.71661217430000002,0.68066406989999995,1.0984653E-3,6,6865,0.86461848630000004,0.68564462400000004,62897,0.96532928730000001,0.67985323789999996,25119,0.60689746550000001,0.67867064399999999,19516,0.42960345830000002,0.67848777370000002,0.4387934704,0.32148809179999999,0.1173053786,4,0.34671475619999997,0.3123730663,9.2078714199999995E-2,8,164416,0.29701770770000002,0.31512154329999997,25119,0.57827235030000002,0.33192999140000001,5572,0.24126008569999999,0.30485256579999997,18629,0.27030888120000002,0.29758816459999998,9.8928611799999996E-2,6.6725296099999998E-2,3.2203315699999999E-2,4,0.10008559910000001,6.5923877000000006E-2,-1.1569869999999999E-3,7,11465,9.1184982999999997E-2,6.6662274300000005E-2,22047,0.1045068661,6.7054272700000001E-2,258869,0.1120453914,6.5308698999999998E-2,25340,9.2605155999999994E-2,6.4670262100000001E-2]
["2021-05-31",8850,1,"KWR","QUAKER CHEMICAL CORP",2021,1,242.55,17.875,4335.5812500000002,0.42057059200000002,0.31111640969999999,1.9414120199999999E-2,0.2168641171,8.3746109633000003,6.7140275200000002E-2,0,0,3.6613729499999997E-2,8.0258080400000001E-2,0.26053406340000002,2.723128E-2,0.54887086169999999,27.423234454999999,0.35680473369999999,0.24040404039999999,0.28732317419999998,0.38267248139999999,-9.5349306999999994E-2,4,0.45643300720000002,0.38040347619999998,-0.16910983299999999,2,4510,0.24936191769999999,0.39534200419999999,294524,0.55840468359999995,0.3958292893,8123,0.5361347461,0.36628728970000002,110566,0.48183068150000002,0.36415532150000002,0.30650746080000002,0.28958732320000002,1.6920137599999999E-2,4,0.27294203630000002,0.28720254719999999,3.3565424500000003E-2,7,11012,0.25298190749999999,0.29031487319999999,4510,0.20005775610000001,0.28786907309999998,29392,0.36474535809999997,0.28768327560000001,34443,0.27398312349999998,0.28294296689999998,2.4599700400000001E-2,5.04179773E-2,-2.5818277000000001E-2,4,3.3784304799999998E-2,5.0339783200000002E-2,-9.1846040000000007E-3,6,27119,5.6031212800000001E-2,5.00790396E-2,4510,3.7024582399999999E-2,5.1045262500000001E-2,4213,1.4130235200000001E-2,5.1246716999999997E-2,8247,2.7951188799999999E-2,4.8988113799999997E-2]
["2021-05-31",8858,1,"NXGN","NEXTGEN HEALTHCARE INC",2020,3,16.420000000000002,67.001999999999995,1100.17284,0.1664698161,0.23627817970000001,-2.8097443E-2,6.4252631399999996E-2,7.0032225736999996,-2.5042353E-2,0,0,8.9236300000000001E-3,1.37487315E-2,0,0.13759186910000001,-26.24913914,34.632352941000001,0.55621301779999999,0.84511784509999999,0.50970130979999995,0.36204220339999998,0.1476591065,3,0.52625522550000003,0.42844409459999999,-1.6553915999999998E-2,6,23818,0.59533732839999998,0.37685623200000001,133766,0.30926746700000002,0.39569178090000001,181104,0.67416088110000005,0.51278427100000001,null,null,null,0.38695010870000002,0.31545552669999999,7.1494581900000007E-2,4,0.47992502079999999,0.3102745697,-9.2974912000000007E-2,3,133766,0.40772583470000001,0.33009084300000002,23818,0.37271213530000002,0.30079234649999997,181104,0.68643120589999995,0.35847795939999999,34954,0.4528309076,0.25173713009999998,5.3200731999999999E-3,4.16931522E-2,-3.6373079000000003E-2,4,1.6033932000000001E-2,4.1809238200000001E-2,-1.0713858999999999E-2,6,18689,8.5777774999999997E-3,4.1357097099999997E-2,133766,1.12461899E-2,4.0989434200000001E-2,12850,3.4097991000000001E-2,3.9728716800000001E-2,64929,1.0213769500000001E-2,4.5161704499999997E-2]
["2021-05-31",8898,1,"RJF","RAYMOND JAMES FINANCIAL CORP",2021,2,132.59,137.15600000000001,18185.514039999998,0.27358390830000001,0.46512308340000003,7.1769469099999997E-2,0.2043384637,9.8083806242999998,-0.30863952500000003,0,0,1.8692255599999999E-2,0.13804004210000001,0.20133587789999999,0,2.7880807902,72.302695463999996,0.86929133859999996,0.25,1.4085299024,0.45939273860000002,0.94913716380000002,3,1.0499876659,0.4655240491,0.35854223639999999,9,27803,0.71730939130000004,0.44223783659999999,33110,0.8725443638,0.25433382850000003,183797,1.5601092427000001,0.7000004822,null,null,null,0.41747513889999999,0.461398221,-4.3923082000000002E-2,4,0.59560394240000003,0.45670550700000001,-0.178128803,1,189459,0.22376417470000001,0.45869817950000003,11770,0.59249514270000003,0.46949424940000001,160541,0.66915948790000002,0.4504441555,161966,0.89699696419999997,0.44818544370000002,5.7628285799999998E-2,6.0309765100000003E-2,-2.6814790000000001E-3,4,9.5088835600000005E-2,6.0570770099999997E-2,-3.7460550000000002E-2,2,178529,9.2327765000000006E-2,6.0573017299999997E-2,19974,0.1791983966,5.9776856699999999E-2,177088,6.0312831400000003E-2,6.08939218E-2,7982,4.8516349200000003E-2,6.1039284499999999E-2]
["2021-05-31",8901,1,"RES","RPC INC",2021,1,4.91,215.73500000000001,1059.2588499999999,0.57435085949999998,0.64115430760000003,-4.9304766999999999E-2,2.6133366700000001E-2,6.9653247444000002,-9.1747352000000004E-2,0,1,-7.6781743999999999E-2,-9.8577287999999999E-2,0,0,131.93256581,104.20168067,0.45798816570000001,0.2464646465,0.53631987420000005,0.53663897940000005,-3.1910499999999997E-4,4,0.49317500780000001,0.53423675049999997,4.3144866400000002E-2,8,30145,0.57918362629999998,0.51146391359999999,31331,0.56451319389999999,0.56495723330000003,5439,0.4572568501,0.58762830079999995,9465,0.37174636109999998,0.47289755430000002,0.58831323430000004,0.54520340779999998,4.3109826499999997E-2,4,0.75110441419999996,0.55813822189999995,-0.16279118000000001,2,30145,0.83519498700000006,0.52655578209999998,33326,0.3087575662,0.52248277030000001,65671,0.84875564299999995,0.58588037500000001,5581,1.0117094605000001,0.59763396000000002,-5.7994323E-2,-9.9692625000000007E-2,4.1698301700000003E-2,4,0.10519501990000001,-7.5453469999999995E-2,-0.16318934299999999,0,33326,-1.9603697E-2,-0.106590344,8092,0.34329160380000001,-0.106871006,4497,-6.1227599999999997E-3,-8.3220380999999996E-2,30923,0.1032149329,-5.1321479999999996E-3]
["2021-05-31",8902,1,"RPM","RPM INTERNATIONAL INC",2020,3,93.53,129.815,12141.596949999999,0.41830866770000003,0.31462727820000003,1.9160367099999999E-2,0.21109850790000001,9.4043926003999996,6.1672609599999997E-2,0,0,7.8691074599999994E-2,0.29454825089999997,0.42073324569999998,1.3142202800000001E-2,-0.45650668900000002,12.978326014,0.27086614170000001,0.89041095889999999,0.40268131419999997,0.30540921879999999,9.7272095399999994E-2,4,0.4063772128,0.31047601790000001,-3.6958989999999999E-3,6,20185,0.33418199279999999,0.27441802790000003,8247,0.30027857429999999,0.26950145170000001,220211,0.44776521520000001,0.34763407229999999,4926,0.54328306879999999,0.35035051969999997,0.1274531683,0.23989794410000001,-0.112444776,4,0.29414577660000002,0.246384192,-0.16669260799999999,1,36061,0.17560129460000001,0.239982841,34048,0.18730529870000001,0.2472327963,6078,0.61385302740000003,0.24874594990000001,1979,0.19982348559999999,0.24957518079999999,3.7541107800000001E-2,5.6168520700000002E-2,-1.8627412999999999E-2,4,3.6325734399999997E-2,5.4830659099999998E-2,1.2153734E-3,7,11012,3.28966724E-2,5.6621736499999999E-2,1209,2.83192045E-2,5.4754988400000003E-2,9667,2.80923748E-2,5.4190904099999999E-2,26812,5.5994685799999999E-2,5.3755007299999998E-2]
["2021-05-31",8958,1,"RAVN","RAVEN INDUSTRIES INC",2020,4,44.13,35.868000000000002,1582.85484,0.28098122339999998,0.1938367369,2.5242443E-2,6.2475723000000004E-3,7.3669853563999999,-6.9859826E-2,0,0,4.6109763499999998E-2,5.6966093799999999E-2,0.4936427209,0.1237057174,6.0007520000000003,85.310218977999995,0.22485207099999999,0.55218855219999996,0.22333484789999999,0.32168651780000002,-9.8351670000000002E-2,4,0.32580385890000002,0.32986439140000001,-0.102469011,3,1300,0.19206394020000001,0.3604381908,5047,0.48631998139999999,0.38492918860000003,2771,0.37441975519999998,0.44403755540000001,7435,0.25041175869999999,0.13005263089999999,0.209340106,0.19304802239999999,1.62920836E-2,4,0.1854651689,0.19455450960000001,2.3874937200000002E-2,7,1300,0.1121462047,0.18103619679999999,5047,0.27210263220000003,0.24369279999999999,2771,0.2407016776,0.25731816120000001,7435,0.116910161,9.61708805E-2,1.1925288100000001E-2,4.9089303000000001E-2,-3.7164015000000002E-2,4,3.2470594999999998E-2,4.8958205900000003E-2,-2.0545306999999999E-2,4,7435,4.8565296500000001E-2,5.00477015E-2,2771,3.1397606699999997E-2,4.7212178700000003E-2,1300,2.8837773600000002E-2,4.6988324400000003E-2,24925,2.1081703199999999E-2,5.15846191E-2]
["2021-05-31",9016,1,"RBC","REGAL BELOIT CORP",2021,1,142.22999999999999,40.6,5774.5379999999996,0.32755525889999998,0.20186982270000001,2.2542166700000001E-2,0.1898680033,8.6612135321999997,-1.346199E-2,0,0,4.5189315399999999E-2,8.0917921099999998E-2,0.23290291730000001,1.1617396E-2,-13.70425298,47.07271635,0.57100591720000005,0.24511784510000001,0.47376984640000003,0.42224064709999998,5.1529199300000002E-2,4,0.55735185590000003,0.43282526519999998,-8.3582008999999999E-2,3,27574,0.83908970599999999,0.41308755689999999,183942,0.27973482500000002,0.43141523809999999,160893,0.62815158780000002,0.43530354240000002,146017,0.48243130470000001,0.45149472340000002,0.44749900339999998,0.2448300564,0.20266894699999999,4,0.4494219217,0.25117876550000001,-1.922918E-3,6,24905,0.67728900339999998,0.2448858156,326688,0.44902699439999999,0.23095945009999999,146017,0.2910877845,0.2594954505,160893,0.38028390429999998,0.26937434589999998,3.6210689099999999E-2,4.8084668699999999E-2,-1.1873979999999999E-2,4,3.0772611299999999E-2,5.0193756800000003E-2,5.4380777000000002E-3,8,1926,2.94960581E-2,4.9314483100000001E-2,4321,3.7082671999999997E-2,4.9691095800000001E-2,183942,2.2334336400000002E-2,5.02290741E-2,5764,3.4177378899999999E-2,5.1540374399999998E-2]
["2021-05-31",9063,1,"AN","AUTONATION INC",2021,1,102.13,80.474000000000004,8218.80962,0.73790192099999996,0.21467866490000001,4.1889071999999996E-3,0.53237636619999995,9.0141806624999994,-0.19091491499999999,0,0,9.2096034500000007E-2,0.26722815370000003,0,0,3.9651109112,80.645161290000004,0.76153846150000004,0.96296296299999995,1.6793393118,0.84622014759999997,0.83311916419999998,4,1.2548893296999999,0.86009476100000004,0.42444998210000001,9,24171,0.90694120109999998,0.83673275999999996,65718,1.6793393118,0.86443617299999997,63643,1.0064228292999999,0.86762885010000002,15520,1.4268539765999999,0.87158126089999999,0.38860858780000002,0.30770303510000002,8.0905552699999994E-2,4,0.42416548139999999,0.3050471059,-3.5556893999999999E-2,5,63847,0.50045760459999999,0.30624767609999998,4990,0.208947827,0.30970745890000001,29150,0.38568537050000001,0.31300301130000002,37445,0.60157112359999998,0.29123027740000001,0.1038471554,3.17104177E-2,7.2136737800000003E-2,4,9.31911245E-2,3.1830839299999997E-2,1.0656031E-2,8,65718,0.12379199589999999,3.2020740800000003E-2,144640,8.5455814000000005E-2,3.09391353E-2,65831,0.1015382526,2.9439169899999999E-2,64175,6.1978435399999997E-2,3.4924311E-2]
["2021-05-31",9155,1,"RAD","RITE AID CORP",2020,4,18.27,55.143000000000001,1007.46261,1.3653554043,0.37852893180000002,4.3994584099999998E-2,2.0949474725999999,6.9151901814999999,-1.7182884999999998E-2,0,0,-1.0719408E-2,-0.162674712,0,0,-46.495202259999999,91.684901531999998,0.87159763310000005,0.1966329966,1.6793393118,1.4348724019000001,0.2444669099,4,1.5717480381,1.2933516836000001,0.1075912737,8,25645,1.6793393118,1.3336199144000001,1659,1.6793393118,1.3051926483,6502,1.6793393118,1.2723796153,65343,1.248974217,1.2622145566,0.61059735010000005,0.7106852977,-0.100087948,4,0.54655470799999994,0.52829726430000001,6.4042642100000005E-2,7,25645,0.32721480409999998,0.589025413,1659,0.94018707109999999,0.5806427998,63927,0.57719323079999996,0.51728909590000005,6502,0.34162372590000001,0.42623174829999999,-9.9328747999999994E-2,1.1555823600000001E-2,-0.110884572,4,5.6206357300000002E-2,2.41506204E-2,-0.15553510600000001,0,63927,9.2178389999999999E-2,6.3382871000000002E-3,1659,5.7805714600000002E-2,2.2294992100000001E-2,25645,9.5162491099999996E-2,3.1172609899999999E-2,11264,-2.0321166000000002E-2,3.6796592699999998E-2]
["2021-05-31",9203,1,"ROK","ROCKWELL AUTOMATION",2021,2,263.72000000000003,116.077,30611.826440000001,0.34022657220000002,0.2195123829,2.1828947599999999E-2,7.7512526200000001E-2,10.329141698000001,9.9678952299999998E-2,0,0,0.19101434289999999,0.64301675979999995,0.30538771399999998,5.8917753000000003E-2,-13.5902148,12.404506976,0.2299212598,0.64041095889999999,0.1950009539,0.203965593,-8.9646389999999999E-3,4,0.2027077608,0.2223237331,-7.7068070000000004E-3,6,1598,0.13969045420000001,0.20108459519999999,4321,0.27145480449999998,0.2207156129,183736,0.13486944779999999,0.2335182539,4199,0.2648163369,0.23397647050000001,5.9362678100000003E-2,0.1159471411,-5.6584463000000002E-2,4,0.1720089091,0.12205338390000001,-0.112646231,3,1598,0.19619569880000001,0.1088786923,4199,0.25906097950000001,0.1246525772,4321,0.15909999799999999,0.12530265860000001,183736,7.3678960099999996E-2,0.1293796076,5.1901509499999998E-2,5.7374060900000003E-2,-5.472551E-3,4,3.6350600599999998E-2,5.2724478499999998E-2,1.55509089E-2,9,160893,2.6890234499999999E-2,5.4733826800000003E-2,25572,5.8337035199999998E-2,5.2983415899999997E-2,1598,2.5997753700000001E-2,5.1640296799999999E-2,5764,3.4177378899999999E-2,5.1540374399999998E-2]
["2021-05-31",9216,1,"ROG","ROGERS CORP",2021,1,187.35,18.712,3505.6932000000002,0.66358130110000002,0.34808476789999998,2.8158547900000001E-2,3.8417509E-3,8.1621435545000001,0.1626899121,0,0,5.2993246100000002E-2,6.5281907700000003E-2,0,3.44366043E-2,4.1831195030000003,61.557498762999998,0.34497041420000002,0.91649831650000002,0.25091111519999998,0.54411396430000003,-0.29320284899999999,4,0.2936924279,0.5436598252,-4.2781313000000001E-2,5,65421,0.24488068290000001,0.54453186720000002,25747,0.24022964129999999,0.54056723819999997,28477,0.2430826653,0.53751353909999999,29133,0.4465767222,0.55202665620000002,0.29690419000000001,0.28052326509999997,1.63809249E-2,4,0.24378997820000001,0.27990406569999998,5.3114211799999998E-2,7,175955,0.23522125790000001,0.2824132687,31607,0.22748748990000001,0.27861489560000002,28477,0.25354639490000003,0.28257017229999998,25747,0.25890477020000002,0.27601792600000002,1.93824719E-2,5.7790683000000002E-2,-3.8408210999999998E-2,4,4.4905143000000002E-2,5.6534803000000002E-2,-2.5522671E-2,4,63986,5.82601726E-2,5.7289750600000001E-2,20232,2.40027916E-2,5.6527557499999999E-2,14282,3.2143167100000002E-2,5.6181609E-2,7291,6.5214440900000004E-2,5.6140294899999998E-2]
["2021-05-31",9225,1,"ROL","ROLLINS INC",2021,1,34.090000000000003,492.12400000000002,16776.507160000001,0.55325988049999997,0.32934530950000002,-2.7137950000000002E-3,2.2014713599999999E-2,9.7277348034000006,0.16854120989999999,0,0,0.16527375220000001,0.31366975580000001,0.51759999229999998,0,-4.7975584299999996,-2.7472140249999999,1.2598425200000001E-2,0.90068493149999995,0.12971612490000001,0.27102495539999999,-0.14130883,4,0.1765005889,0.27299402849999999,-4.6784463999999998E-2,4,3062,0.1756414466,0.26999918960000002,112168,0.2327285858,0.28306996880000002,14477,0.2156909085,0.29289663240000002,29901,8.1941414500000004E-2,0.2460103233,5.8947609900000003E-2,0.15945355859999999,-0.100505949,4,0.14554741069999999,0.15744556900000001,-8.6599801000000004E-2,3,3062,0.1027725822,0.1520006693,14477,0.125079248,0.16771203639999999,112168,0.24786941239999999,0.17276361909999999,29901,0.1064684003,0.13730595130000001,1.84900824E-2,5.3766762000000003E-2,-3.5276679999999998E-2,4,3.2502521800000003E-2,4.9337131800000003E-2,-1.4012439E-2,5,5539,4.6028735000000001E-2,5.0151726899999999E-2,29901,2.77216266E-2,5.0035484300000002E-2,65702,2.7273674899999999E-2,4.90665396E-2,33750,2.89860508E-2,4.8094776399999997E-2]
["2021-05-31",9248,1,"ROST","ROSS STORES INC",2020,4,126.39,356.50299999999999,45058.414169999996,0.76095500969999996,0.2198520756,5.8602552999999996E-3,0.12723037649999999,10.715715019999999,-0.110436437,0,0,6.7135472000000003E-3,2.5946928300000002E-2,1.1876507929,0,25.715341075000001,54.104985220000003,0.6283464567,0.31849315070000001,0.27310089949999999,0.70297085420000005,-0.42986995500000003,4,0.64671344070000003,0.70210861579999995,-0.37361254100000002,0,37054,1.1454742166,0.7094306937,26144,0.42994281690000002,0.69565723670000001,37445,0.63947752980000006,0.71153462209999996,11672,0.37195919960000001,0.69181191060000002,7.30305329E-2,0.1663140941,-9.3283561000000001E-2,4,0.1660616724,0.1656393374,-9.3031138999999999E-2,3,11672,7.1685150700000005E-2,0.16589514020000001,36512,0.2070678956,0.16334800499999999,64175,0.29986326940000002,0.15848724389999999,171141,8.5630373699999998E-2,0.17482696070000001,1.894918E-3,3.4455087500000002E-2,-3.2560169999999999E-2,4,5.0072655200000003E-2,3.4875977099999997E-2,-4.8177736999999998E-2,2,21898,2.6576145900000001E-2,3.4550895800000002E-2,111873,2.0196012700000002E-2,3.4795336599999997E-2,64175,6.1978435399999997E-2,3.4924311E-2,5523,9.1540026699999999E-2,3.5233365099999997E-2]
["2021-05-31",9273,1,"RGLD","ROYAL GOLD INC",2021,3,123.77,65.55,8113.1234999999997,0.67668382260000004,0.38074548079999998,-3.0318690999999998E-2,1.9058627700000001E-2,9.0012382148000007,0.59373434319999996,0,0,9.8008517099999998E-2,0.1111798197,0.27708629000000001,0,-32.440523640000002,-5.3222179120000002,0.29822485209999999,0.62828282830000004,7.1895641299999993E-2,0.39759020090000002,-0.32569456000000002,4,0.29095100759999998,0.439674593,-0.219055366,1,61811,0.1497746137,0.37272664579999998,14590,0.24015341439999999,0.4295176671,3107,0.57721424710000002,0.46993959880000002,7881,0.1966617551,0.48651446009999999,0.29918440169999999,0.26405381779999998,3.5130583899999998E-2,4,0.3092162598,0.27634708730000002,-1.0031857999999999E-2,6,7881,0.39293221519999999,0.26881618499999999,14590,0.1746024437,0.23032472970000001,5560,0.35800598839999997,0.29982893640000002,3107,0.31132439200000001,0.30641849799999998,3.3263267800000003E-2,4.35869189E-2,-1.0323651E-2,4,3.2310264499999998E-2,3.2787732999999999E-2,9.5300340000000004E-4,7,7881,4.0215789100000003E-2,3.6588714699999997E-2,2448,2.2431669500000001E-2,3.3452347399999999E-2,61811,3.9309300300000002E-2,3.0842069900000001E-2,157153,2.7284299000000001E-2,3.0267800099999999E-2]
["2021-05-31",9299,1,"R","RYDER SYSTEM INC",2021,1,81.790000000000006,53.87,4406.0272999999997,0.4413517287,0.26479241850000002,2.0387984099999999E-2,1.5054085117,8.3907287234000005,8.06564164E-2,0,0,3.8436677000000001E-3,2.1370039E-2,2.1276112728999999,0,-28.39445602,64.963386474999993,0.62781065089999999,0.90639730640000005,0.77466728969999998,0.53453163120000002,0.24013565849999999,4,0.72057754279999997,0.54405592790000001,5.4089746899999999E-2,8,12266,0.71281273329999995,0.52613597869999995,30861,0.55665392440000006,0.51921068010000004,264193,1.1275775042,0.51306749110000005,12840,0.48526600930000002,0.6178095616,0.51740192350000003,0.48175683949999998,3.5645084E-2,4,0.43195586349999998,0.33350143929999998,8.5446060000000004E-2,8,1743,0.43111794790000002,0.37870394689999998,12840,0.49812389130000001,0.33448842270000001,1393,0.42190623970000002,0.3330119466,12266,0.3766753752,0.28780144099999999,1.1056899300000001E-2,1.6296331000000001E-2,-5.2394319999999996E-3,4,4.0238492899999999E-2,4.0832835300000002E-2,-2.9181594000000002E-2,3,1743,4.68405031E-2,3.2583165400000003E-2,1393,5.8485279199999997E-2,3.9073869400000003E-2,6335,2.2836731499999999E-2,4.4044151699999999E-2,7923,3.2791457699999998E-2,4.7630154700000003E-2]
["2021-05-31",9317,1,"SEIC","SEI INVESTMENTS CO",2021,1,63.44,142.70099999999999,9052.9514400000007,0.28981303130000002,0.46788500199999999,7.1846214300000003E-2,4.7390069999999999E-3,9.1108461095000006,-0.17284321699999999,0,0,0.19850670540000001,0.25559671709999998,0.22371308670000001,8.7732509700000003E-2,1.5718645739999999,25.809886922,0.70769230770000002,0.67407407409999998,0.207574804,0.41372779459999998,-0.20615299100000001,4,0.25348990189999998,0.41312395229999999,-4.5915098000000001E-2,4,12124,0.1510258052,0.41351102810000001,11770,0.50301720920000004,0.4103475533,114628,0.15763617890000001,0.40618520619999998,149337,0.20228041420000001,0.42245202160000001,0.20204548889999999,0.42532658229999998,-0.22328109300000001,4,0.6300917774,0.43146818660000003,-0.428046288,0,160233,1.0599596622,0.43151257259999998,19974,0.73789457280000004,0.44270738440000001,34330,0.4922915256,0.40709407330000003,149337,0.23022134899999999,0.44455871619999998,5.16421637E-2,7.8925262100000004E-2,-2.7283097999999999E-2,4,6.7068234599999998E-2,7.6365800100000006E-2,-1.5426071E-2,5,7163,2.68557478E-2,7.6931648899999996E-2,66731,0.1074309668,7.6459264499999999E-2,16113,7.7034641700000003E-2,7.6308835899999997E-2,8605,5.6951582299999998E-2,7.5763451199999998E-2]
["2021-05-31",9324,1,"SJW","SJW GROUP",2021,1,64.45,29.79,1919.9655,0.1251511632,0.28414644459999999,3.1370082399999999E-2,0.78169217099999999,7.5600624960999996,-7.7797916999999994E-2,0,0,1.8520819300000001E-2,6.3083156799999998E-2,0.60140324720000005,0,0.53483488990000005,9.1235105284000007,7.4556212999999996E-2,0.38249158249999998,0.1654465909,0.1280341861,3.74124048E-2,4,0.13663049760000001,4.6742519900000001E-2,2.8816093300000001E-2,7,2628,0.20283244650000001,0.1212075354,9849,0.1416294256,9.2255403400000005E-2,8542,0.10375851429999999,3.5920113000000001E-3,179437,9.8301604099999995E-2,-3.0084870999999999E-2,0.50953832239999997,0.3374235465,0.17211477589999999,2,0.36574483029999999,0.27789468249999999,0.1437934921,9,2628,0.32179076699999998,0.3130526984,8542,0.40969889370000001,0.24273666660000001,null,null,null,null,null,null,3.2143285899999999E-2,4.8625556899999998E-2,-1.6482271E-2,4,3.1394537299999997E-2,5.4600585299999997E-2,7.4874860000000002E-4,7,8542,3.549538E-2,5.0459779099999998E-2,2628,3.9490404700000002E-2,5.2818206700000002E-2,179437,2.55232902E-2,5.4801484300000002E-2,7368,2.5069074399999999E-2,6.0322871200000003E-2]
["2021-05-31",9465,1,"SLB","SCHLUMBERGER LTD",2021,1,31.33,1398.3320000000001,43809.741560000002,0.58257953510000005,0.6562546601,-4.8959770999999999E-2,0.37852311859999999,10.687611481999999,-5.2571614000000003E-2,0,1,-6.7632504999999996E-2,-0.22666028899999999,-0.42771720000000002,2.53638448E-2,-61.278234189999999,82.909853392000002,0.58425196850000005,0.19691780819999999,0.37174636109999998,0.47289755430000002,-0.101151193,4,0.4052630458,0.46002847800000002,-3.3516684999999997E-2,5,30284,0.39215475189999999,0.4549770581,4497,0.26961747419999998,0.45376321689999999,30145,0.57918362629999998,0.51146391359999999,33326,0.38009633079999999,0.4199097235,0.28630618559999998,0.53538860880000005,-0.249082423,4,0.4981781582,0.53332026730000004,-0.21187197299999999,1,4497,0.26044684509999999,0.53903910880000006,30145,0.83519498700000006,0.52655578209999998,8901,0.58831323430000004,0.54520340779999998,33326,0.3087575662,0.52248277030000001,-6.4894243000000004E-2,-0.104026829,3.9132586699999999E-2,4,0.10519501990000001,-7.5453469999999995E-2,-0.17008926299999999,0,33326,-1.9603697E-2,-0.106590344,8092,0.34329160380000001,-0.106871006,4497,-6.1227599999999997E-3,-8.3220380999999996E-2,30923,0.1032149329,-5.1321479999999996E-3]
["2021-05-31",9466,1,"SCHL","SCHOLASTIC CORP",2020,3,33.68,34.328000000000003,1156.16704,0.34019131419999998,0.32767525660000002,2.5505118899999998E-2,0.24416887030000001,7.0528655370999997,-5.3773271999999997E-2,0,1,-1.5528256000000001E-2,-2.6884465E-2,-0.64873417700000002,0,null,55.148864369999998,0.87337278110000005,3.7037037000000002E-2,1.0899621534999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0166351049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7331691000000002E-2]
["2021-05-31",9538,1,"SEB","SEABOARD CORP",2021,1,3665,1.161,4255.0649999999996,0.57454550670000004,0.3839417457,3.6274742200000001E-2,0.34570564729999997,8.3558653169999992,-0.21047639700000001,0,0,8.4416554599999999E-2,0.140932901,1.7699115000000001E-2,1.7861903500000002E-2,null,4.0039245336000002,0.81360946749999996,0.1164983165,1.6793393118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.94217127119999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13278293050000001]
["2021-05-31",9551,2,"APPS","DIGITAL TURBINE INC",2020,3,66.17,89.409000000000006,5916.1935299999996,0.12517613050000001,0.11774714410000001,-4.3378870000000003E-3,3.2098341E-3,8.6854485362999991,-0.31598860299999998,0,0,0.16716069880000001,0.34638151439999998,0,6.7997424799999998E-2,-10.304650410000001,163.18911374999999,4.0236686399999999E-2,0.90572390570000005,4.3765921499999999E-2,0.15405038560000001,-0.110284464,4,0.10982287960000001,0.15104740180000001,-6.6056957999999999E-2,4,26368,0.15035555910000001,0.1561941849,21847,4.1860396699999997E-2,0.15137245190000001,24083,0.14974481210000001,0.1490660161,32530,9.7330750699999996E-2,0.1475569545,1.8960502099999998E-2,7.3935220900000001E-2,-5.4974718999999998E-2,4,0.13895915740000001,7.09884759E-2,-0.119998655,2,33275,7.2350851899999999E-2,7.2372525699999996E-2,30870,7.8959084099999993E-2,7.1130268299999994E-2,37254,0.38914633189999998,7.0431237699999996E-2,1878,1.5380361800000001E-2,7.00198717E-2,6.5675674E-3,2.3100891200000001E-2,-1.6533323999999999E-2,4,5.2883469600000003E-2,3.2201224200000003E-2,-4.6315901999999999E-2,2,13480,0.10658453449999999,2.3548514199999999E-2,122172,4.2416042100000002E-2,3.4249312099999998E-2,156153,5.9077488800000001E-2,3.5486361799999998E-2,35614,3.4558129999999999E-3,3.55207087E-2]
["2021-05-31",9555,1,"SEE","SEALED AIR CORP",2021,1,56.86,151.999,8642.6631400000006,0.56876542529999996,0.25587301750000002,2.5734396499999999E-2,0.4407900595,9.0644660480999999,8.8841672699999999E-2,0,0,8.0321692299999997E-2,0.64301675979999995,0.2114009255,1.9193819599999998E-2,-6.7556873140000002,25.652230246999999,0.71656804730000001,0.72727272730000003,0.41353179800000001,0.61814123190000003,-0.20460943400000001,4,0.71183181640000004,0.62778231529999995,-0.298300018,1,9815,0.64512432590000002,0.61112000550000001,5338,0.79053307589999999,0.58123472759999995,64389,0.65606478729999995,0.65926687880000001,25389,0.75560507659999998,0.65950764930000005,1.17324948E-2,0.31548628509999999,-0.30375379000000002,4,0.28523307339999998,0.3188155413,-0.27350057900000002,0,3619,0.17066334859999999,0.28679167700000002,180483,0.2877742284,0.34710122319999998,9815,0.2800534818,0.28240396880000002,5338,0.40244123459999998,0.3589652961,5.50061934E-2,5.14850486E-2,3.5211447000000002E-3,4,3.7708874599999997E-2,5.1655335599999998E-2,1.7297318799999999E-2,9,1913,3.4460618800000002E-2,5.1565955699999999E-2,7636,3.44077744E-2,5.2096257999999999E-2,128978,3.4403008399999997E-2,5.30563114E-2,100243,4.7564096600000001E-2,4.9902817299999999E-2]
["2021-05-31",9599,1,"SMTC","SEMTECH CORP",2020,4,63,65.097999999999999,4101.174,0.25150194320000002,0.2182288621,2.31302616E-2,4.78745842E-2,8.3190285532000008,0.1232858148,0,0,5.5357997700000001E-2,8.5729660299999996E-2,0,0.1974888971,-6.7432270580000004,23.410457277999999,0.67041420119999995,0.46195286200000002,0.14812487129999999,0.38023819780000001,-0.23211332600000001,4,0.51830761999999997,0.3834974672,-0.37018274899999998,0,29191,0.63314783910000005,0.38234982969999998,133726,0.2204513555,0.38607454499999999,142814,0.27909154940000003,0.37204988570000003,110039,0.94053973609999997,0.39351560829999999,0.1703763361,0.2622218972,-9.1845561000000006E-2,4,0.43869000629999999,0.2610285484,-0.26831367,0,110039,0.4733068949,0.26294783389999998,142814,0.2098423203,0.2639733829,126423,0.36779822899999998,0.2602086971,175404,0.7038125811,0.25698427969999998,1.46063054E-2,5.9643287699999999E-2,-4.5036982000000003E-2,4,2.37429802E-2,5.9524956699999999E-2,-9.1366750000000004E-3,6,66032,1.9166195600000002E-2,5.9656088099999997E-2,1161,2.9630863E-2,5.9575181200000001E-2,31255,3.1903032400000003E-2,5.9458124100000002E-2,25274,1.42718299E-2,5.9410433200000001E-2]
["2021-05-31",9611,1,"SCI","SERVICE CORP INTERNATIONAL",2021,1,53.02,168.83699999999999,8951.7377400000005,0.42473570459999999,0.36488831170000002,-9.0481889999999999E-3,0.40843064289999997,9.0996029532999998,-6.7049186999999996E-2,0,0,4.4822379400000001E-2,0.35815694619999999,0.20901719099999999,0,-12.763383470000001,16.366516675,0.69289940829999996,0.83232323230000005,0.30634081889999998,0.5106611352,-0.204320316,4,0.33140614400000001,0.48728085789999998,-2.5065324999999999E-2,5,20089,0.28632500589999998,0.51264723420000002,16738,0.52667434059999996,0.50739578100000005,180083,0.20869871649999999,0.47561449249999999,33951,0.30392651300000001,0.45346592400000002,0.2067432105,0.3975320799,-0.190788869,4,0.62545448199999998,0.39280208570000003,-0.41871127200000002,0,66379,0.68525493900000001,0.39587987229999999,20089,0.413793205,0.37348981739999998,32608,0.29470433359999998,0.36677334519999999,11300,1.1080654506000001,0.43506530770000001,7.4046516899999998E-2,4.0755192099999997E-2,3.3291324800000001E-2,4,8.6239719800000003E-2,3.5757272399999998E-2,-1.2193203E-2,5,178976,5.8964291699999997E-2,3.9638056599999999E-2,180083,6.2570959900000001E-2,4.4524198500000001E-2,3905,8.8825974000000002E-2,3.1513203099999998E-2,11300,0.13459765369999999,2.73536313E-2]
["2021-05-31",9664,1,"SHEN","SHENANDOAH TELECOMMUN CO",2021,1,49.89,49.942999999999998,2491.6562699999999,0.43963570769999999,0.59990695930000004,1.66070673E-2,0.29390691200000002,7.8207029370000001,-1.6247803000000002E-2,0,0,2.6533046000000002E-3,8.7151434E-3,2.1276112728999999,0,null,9.1737165462999997,0.59940828400000001,0.80606060609999997,7.5930478300000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25443076060000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2174005999999998E-3]
["2021-05-31",9667,1,"SHW","SHERWIN-WILLIAMS CO",2021,1,283.52999999999997,88.65,75404.803499999995,0.42190121590000002,0.31632579199999999,1.93456363E-2,0.14452262320000001,11.230626258999999,0.13163637459999999,0,0,0.1036603866,0.64301675979999995,0.2440164283,5.1454613000000001E-3,-1.007445465,19.927728164000001,0.17952755910000001,0.98287671229999996,0.21946135650000001,0.176099701,4.3361655499999999E-2,4,0.17591113010000001,0.19431713149999999,4.3550226400000003E-2,8,25124,0.16511990139999999,0.18332515260000001,4213,0.1728301656,0.14919910350000001,29751,0.1526124804,0.21542710100000001,36061,0.21308197300000001,0.2293171688,4.0828963900000001E-2,0.1491566181,-0.108327654,4,0.20738114369999999,0.15999511450000001,-0.16655217999999999,1,4213,0.1023149359,0.13542695169999999,25124,0.2955084919,0.13364760840000001,29751,0.29466756919999998,0.17063858100000001,8247,0.1370335778,0.20026731689999999,2.80923748E-2,5.4190904099999999E-2,-2.6098528999999999E-2,4,3.4808264700000001E-2,5.4555704500000003E-2,-6.7158900000000004E-3,6,26812,5.5994685799999999E-2,5.3755007299999998E-2,1209,2.83192045E-2,5.4754988400000003E-2,4622,1.73780605E-2,5.3544301900000001E-2,8902,3.7541107800000001E-2,5.6168520700000002E-2]
["2021-05-31",9771,2,"AOS","SMITH (A.O.)",2021,1,71.069999999999993,160.45599999999999,11403.60792,0.52687277960000001,0.2574417195,2.6582694300000001E-2,1.35483437E-2,9.3416850685000004,7.0704977799999999E-2,0,0,0.12582078020000001,0.2114115738,0.41417242259999998,2.6656537000000001E-2,-3.4153960379999999,32.202836929,0.41417322829999997,0.85958904110000001,0.27793160480000001,0.45627006790000002,-0.178338463,4,0.46150546619999999,0.4508417898,-0.183573861,2,6268,0.40531462350000003,0.45324151070000002,5959,0.2747434306,0.4633146487,316056,0.1988172782,0.44701811749999998,163036,0.96714653269999995,0.43979288230000002,0.16214166720000001,0.196498012,-3.4356345000000003E-2,4,0.34295849940000001,0.1955510993,-0.18081683200000001,1,29156,0.3185058067,0.1920656275,6268,0.37110337189999998,0.1920215773,5959,0.14128281340000001,0.18830319919999999,163036,0.54094200569999995,0.20981399319999999,3.4278625E-2,5.9398775899999999E-2,-2.5120151E-2,4,3.9790591799999997E-2,5.7849574000000001E-2,-5.5119670000000004E-3,6,30260,4.1191756199999999E-2,5.9677361700000001E-2,122380,3.2439983399999997E-2,5.8539752200000003E-2,179819,5.2179069000000002E-2,5.6734070599999999E-2,316056,3.3351558500000003E-2,5.64471114E-2]
["2021-05-31",9777,1,"SJM","SMUCKER (JM) CO",2020,3,133.29,109.789,14633.775809999999,0.60664729650000004,0.39371177299999999,3.8005048499999999E-2,0.34172998580000002,9.5910875475000008,0.108255118,0,0,5.8164023000000002E-2,0.1163719616,0.42371285060000002,7.0585357000000001E-3,-16.381169539999998,18.588749742000001,0.59842519689999996,0.51541095889999999,0.4273695119,0.54820642799999997,-0.120836916,4,0.42980389749999998,0.54980652990000001,-2.4343860000000002E-3,6,147708,0.74035454899999997,0.54979692499999999,2663,0.4469313291,0.55325140319999999,28790,0.24850652779999999,0.5631915877,6573,0.2834231841,0.53298620360000004,0.56114020789999997,0.36413971499999997,0.19700049280000001,4,0.47314451190000001,0.37121701000000001,8.7995695999999998E-2,8,29609,0.36950686049999998,0.3618125036,34259,0.36672168119999998,0.36858172919999999,64275,0.59596099579999995,0.37423099059999998,1722,0.56038851020000002,0.38024281659999998,6.5300986699999994E-2,5.6990725399999997E-2,8.3102612999999999E-3,4,5.69273234E-2,5.6705313200000003E-2,8.3736633000000005E-3,8,25424,7.0615386200000005E-2,5.7025748500000001E-2,3362,6.5115457500000001E-2,5.6407304999999998E-2,30443,4.9619746700000002E-2,5.7759428799999998E-2,142953,4.2358703300000002E-2,5.5628770399999999E-2]
["2021-05-31",9778,1,"SNA","SNAP-ON INC",2021,1,254.62,54.045999999999999,13761.192520000001,0.43972676710000003,0.28496915960000002,1.79151798E-2,0.1098160641,9.5296077734000004,0.19685778949999999,0,0,0.1022551884,0.1760577915,0.36781946069999999,1.3941175E-2,-12.284733360000001,52.803178017999997,0.58897637800000002,0.8321917808,0.28656455009999998,0.41192999340000003,-0.12536544299999999,4,0.2876486211,0.41243047890000001,-1.084071E-3,6,26495,0.23519653330000001,0.41090698530000003,36190,0.34646418960000003,0.41439193730000001,6737,0.33159033230000001,0.40736558499999997,30098,0.23734342920000001,0.41705740810000003,0.2816616361,0.25709464580000002,2.4566990399999999E-2,4,0.35740849530000002,0.2558026726,-7.5746859E-2,4,60979,0.64887505980000004,0.25582834310000002,13570,0.2183287398,0.2584179043,25180,0.2961122491,0.25511392100000002,64254,0.26631793250000002,0.25385052200000002,4.9588725600000001E-2,4.9342836600000002E-2,2.4588909999999998E-4,4,3.6395819699999998E-2,4.9258700699999998E-2,1.3192906000000001E-2,9,10016,4.5355727700000001E-2,4.93346775E-2,9919,2.7437215599999999E-2,4.9461579399999997E-2,8253,4.4328326100000003E-2,4.9125904099999999E-2,25922,2.84620093E-2,4.9112641499999998E-2]
["2021-05-31",9783,1,"KEY","KEYCORP",2021,1,23.04,972.58699999999999,22408.404480000001,0.47550371130000002,0.71627380470000002,6.2535911099999994E-2,0.60352355800000002,10.017191367000001,2.8142170800000001E-2,0,0,1.02268406E-2,0.1021889532,0.45948945619999998,0,18.531940127999999,71.219418958000006,0.94803149610000004,0.25513698629999998,0.37892989760000001,0.50987156249999999,-0.13094166500000001,4,0.39225528990000003,0.51204015459999996,-1.3325392E-2,6,11861,0.19477753389999999,0.51009747009999995,16845,0.20825648129999999,0.50846973080000002,118042,0.41500322169999998,0.51148164039999999,10916,0.75098392260000002,0.51811177720000001,0.78693688409999996,0.68462855680000001,0.1023083273,4,0.67319029669999997,0.68504687750000004,0.1137465874,8,17248,0.81430067429999997,0.68449681220000003,16889,0.63646109179999999,0.68439949,16698,0.65655163530000005,0.6856176437,164633,0.58544778549999998,0.68567356410000002,8.0416256399999997E-2,4.6946767700000003E-2,3.3469488700000001E-2,4,6.84044657E-2,4.6743189599999999E-2,1.2011790600000001E-2,9,18049,7.7643017199999997E-2,4.6806788100000003E-2,285333,6.3012519399999994E-2,4.6530642699999999E-2,163920,5.9457359500000001E-2,4.7398890800000003E-2,185824,7.3504966899999996E-2,4.6236436800000003E-2]
["2021-05-31",9815,1,"SON","SONOCO PRODUCTS CO",2021,1,67.52,100.607,6792.9846399999997,0.55589917369999997,0.240966296,2.7160223899999999E-2,0.29303260720000002,8.8236456879999992,-2.3747691000000001E-2,0,0,3.7743691699999998E-2,0.1047703452,0.87582971679999999,4.1607950999999997E-3,-10.42053398,35.902968977999997,0.62603550299999999,0.93063973060000005,0.64512432590000002,0.61112000550000001,3.4004320400000003E-2,4,0.56730888199999996,0.58583327370000005,7.7815443799999995E-2,8,9555,0.41353179800000001,0.61814123190000003,5338,0.79053307589999999,0.58123472759999995,100243,0.5120228282,0.57631897720000003,3619,0.55314782600000001,0.56763815799999995,0.2800534818,0.28240396880000002,-2.3504870000000001E-3,4,0.2459735358,0.25914972130000002,3.4079946E-2,7,3619,0.17066334859999999,0.28679167700000002,100243,0.25608893179999997,0.26228117709999998,32558,0.31274324469999998,0.25543902349999997,7636,0.24439861800000001,0.2320870075,2.9341300000000001E-2,5.32085318E-2,-2.3867231999999999E-2,4,3.9569398800000002E-2,5.2050893399999999E-2,-1.0228098999999999E-2,6,128978,3.4403008399999997E-2,5.30563114E-2,7636,3.44077744E-2,5.2096257999999999E-2,1913,3.4460618800000002E-2,5.1565955699999999E-2,9555,5.50061934E-2,5.14850486E-2]
["2021-05-31",9831,1,"SJI","SOUTH JERSEY INDUSTRIES INC",2021,1,26.66,102.572,2734.56952,0.28901800909999997,0.55263175310000001,5.3313805700000001E-2,1.2351103072,7.9137293057999996,-7.6950128000000007E-2,0,0,2.7538577700000001E-2,0.1064452731,0.62000021630000002,0,-2.069493333,31.985698900999999,5.2662721900000001E-2,0.73333333329999995,0.27649784420000001,0.18999607600000001,8.6501768199999995E-2,4,0.31369599269999998,0.20661511369999999,-3.7198148E-2,5,9890,0.47731762950000001,0.18374151750000001,7849,0.30242819879999999,0.20247463060000001,4383,0.16494290410000001,0.21814859750000001,6547,0.31009523830000002,0.22209570919999999,0.63524367810000004,0.57167298649999998,6.3570691600000007E-2,4,0.63528861059999997,0.53941481660000001,-4.4932000000000003E-5,6,7993,0.57760825110000003,0.58561202830000003,6547,0.73759934100000002,0.54122937670000004,10801,0.50141887809999997,0.52196605870000001,9890,0.72452797229999999,0.50885180269999997,6.7618686799999994E-2,4.5411051899999999E-2,2.2207634899999999E-2,4,6.1817760899999998E-2,5.01581179E-2,5.8009259000000001E-3,8,6547,4.4369923399999997E-2,4.6423610999999997E-2,19517,5.0619528900000002E-2,4.8102515499999998E-2,10801,9.2240679699999995E-2,5.1957705700000002E-2,7849,6.0040911699999998E-2,5.4148639599999999E-2]
["2021-05-31",9846,1,"EIX","EDISON INTERNATIONAL",2021,1,55.87,379.43299999999999,21198.921709999999,0.25147955950000001,0.53255652060000003,4.0930807399999998E-2,1.1635025752000001,9.9617055965999999,-7.7857949999999999E-3,0,0,1.34458549E-2,5.5042675499999999E-2,1.0010548523,0,-0.72046389300000002,8.4156989255999992,0.1244094488,0.14212328769999999,0.30232047649999999,8.3103038000000004E-2,0.2192174385,4,0.21614424160000001,7.0735025000000007E-2,8.6176234899999996E-2,8,8264,0.30302896620000003,8.5414906499999999E-2,7977,0.1990389169,7.7393179300000003E-2,8455,0.18401623289999999,6.1494300199999997E-2,9850,0.1784928502,5.8637714000000001E-2,0.81244698370000001,0.48845723349999998,0.32398975019999998,4,0.54292364500000001,0.49273218340000002,0.2695233386,9,8807,0.48443803340000002,0.49497778390000002,1075,0.59588731380000004,0.49798917520000002,8199,0.44588766959999998,0.47611164960000002,7437,0.64548156329999995,0.50185012500000004,4.4719255700000002E-2,3.7359990000000003E-2,7.3592657000000001E-3,4,5.1086690400000002E-2,3.88129298E-2,-6.3674350000000003E-3,6,8099,6.3726860299999993E-2,3.6487885400000003E-2,7366,7.6828091200000004E-2,3.8563515899999998E-2,8539,2.4767444600000001E-2,3.8793829500000002E-2,135990,3.9024365700000001E-2,4.1406488499999998E-2]
["2021-05-31",9849,1,"AWR","AMERICAN STATES WATER CO",2021,1,79.37,36.912999999999997,2929.7848100000001,0.12991459620000001,0.34172368609999998,3.1544286999999997E-2,0.19825995339999999,7.9826842555999997,9.9978391200000002E-2,0,0,5.1104376799999997E-2,0.1410871383,0.52744458149999995,0,-0.66516511,6.9944769991999998,0.1869822485,0.53535353539999997,0.1416294256,9.2255403400000005E-2,4.9374022199999999E-2,4,0.13781784429999999,9.6679302999999994E-2,3.8115813000000002E-3,7,2628,0.20283244650000001,0.1212075354,9324,0.1654465909,0.1280341861,7368,7.9233825300000005E-2,0.13388347910000001,8542,0.10375851429999999,3.5920113000000001E-3,0.22165211509999999,0.30294015899999999,-8.1288044000000004E-2,4,0.3686518849,0.30119075560000003,-0.14699977,2,7368,0.23357955659999999,0.31155011069999999,2628,0.32179076699999998,0.3130526984,9324,0.50953832239999997,0.3374235465,8542,0.40969889370000001,0.24273666660000001,3.1272262600000003E-2,6.2111673300000003E-2,-3.0839411000000001E-2,4,3.1394537299999997E-2,5.4600585299999997E-2,-1.22275E-4,7,7368,2.5069074399999999E-2,6.0322871200000003E-2,179437,2.55232902E-2,5.4801484300000002E-2,2628,3.9490404700000002E-2,5.2818206700000002E-2,8542,3.549538E-2,5.0459779099999998E-2]
["2021-05-31",9850,1,"SO","SOUTHERN CO",2021,1,63.92,1058.6300000000001,67667.6296,0.25663904389999997,0.5486913658,4.0699927699999999E-2,0.7869346143,11.122363200000001,7.6816097999999999E-2,0,0,2.7122726100000001E-2,0.11820109130000001,0.79623640110000005,0,0.82473402340000002,17.723577628000001,0.26299212599999999,0.36643835619999998,0.1784928502,5.8637714000000001E-2,0.1198551362,4,0.18460907700000001,5.5708535599999998E-2,-6.1162270000000001E-3,6,8455,0.18401623289999999,6.1494300199999997E-2,11554,0.15896736689999999,4.5268185400000001E-2,7977,0.1990389169,7.7393179300000003E-2,1440,0.19641379110000001,3.8678477599999997E-2,0.42521069779999998,0.43223595310000001,-7.0252550000000002E-3,4,0.439701383,0.4337280261,-1.4490685E-2,6,6932,0.36775894869999998,0.43357336349999998,1440,0.48976414569999999,0.42886567920000002,7977,0.385433268,0.42476984540000001,8455,0.51584916950000004,0.44770321629999998,5.0260368499999999E-2,4.3532866099999998E-2,6.7275023999999999E-3,4,5.5394407200000002E-2,4.3321192600000002E-2,-5.134039E-3,7,135990,3.9024365700000001E-2,4.1406488499999998E-2,6338,5.26241655E-2,4.6651779499999997E-2,1440,5.31010066E-2,4.6662986599999998E-2,7366,7.6828091200000004E-2,3.8563515899999998E-2]
["2021-05-31",9882,1,"LUV","SOUTHWEST AIRLINES",2021,1,61.46,591.29399999999998,36340.929239999998,0.23203666270000001,0.34853939150000002,-0.216378613,0.35180718459999999,10.500699912,-8.4776135000000002E-2,-0.433294495,1,-8.0691967000000003E-2,-0.31496755700000001,0,0,-33.143152190000002,58.816089046000002,0.68031496059999996,5.9931506799999999E-2,0.19742406030000001,0.14740997650000001,5.0014083799999998E-2,4,0.2526356072,0.22392806909999999,-5.5211547E-2,4,147305,0.23204971529999999,0.2019237663,10795,0.26957024829999998,0.22741560429999999,3851,0.24561283950000001,0.232602534,1045,0.26330962549999998,0.23377037179999999,0.25021374489999998,0.3396703888,-8.9456644000000002E-2,4,0.32636092239999998,0.39605174920000003,-7.6147176999999996E-2,4,38038,0.19282330070000001,0.2492013578,175007,0.19520188899999999,0.44121493919999999,147305,0.5835582051,0.44438156779999999,1230,0.3338602946,0.44940913199999999,-7.8809212000000003E-2,-0.169294994,9.0485781500000001E-2,1,-1.0545019999999999E-3,-7.7038377000000005E-2,-7.7754710000000005E-2,1,12392,-1.0545019999999999E-3,-7.7038377000000005E-2]
["2021-05-31",9890,1,"SWX","SOUTHWEST GAS HOLDINGS INC",2021,1,66.010000000000005,57.996000000000002,3828.3159599999999,0.26670469959999998,0.54271127590000001,5.2785308099999997E-2,0.80293895069999999,8.2501802883999993,-0.105146665,0,0,3.1032144300000002E-2,9.9892851599999999E-2,0.46239104939999998,0,-1.46296,8.0060229336000006,0.1177514793,0.34141414139999998,0.47731762950000001,0.18374151750000001,0.293576112,4,0.33264446489999999,0.2097143024,0.14467316459999999,8,9831,0.27649784420000001,0.18999607600000001,7849,0.30242819879999999,0.20247463060000001,6547,0.31009523830000002,0.22209570919999999,10801,0.44155657819999999,0.22429079369999999,0.72452797229999999,0.50885180269999997,0.2156761696,4,0.57139635229999997,0.51618786019999996,0.1531316201,9,7849,0.44301908909999999,0.50633577809999997,10801,0.50141887809999997,0.52196605870000001,4383,0.6035481009,0.49522022729999998,6547,0.73759934100000002,0.54122937670000004,7.2375165199999994E-2,5.6018365100000002E-2,1.6356800099999999E-2,4,6.4099438600000003E-2,5.5601660300000001E-2,8.2757265999999999E-3,8,7849,6.0040911699999998E-2,5.4148639599999999E-2,7993,5.0285113899999997E-2,5.8109660799999997E-2,4383,5.3831049300000003E-2,5.8190635400000003E-2,10801,9.2240679699999995E-2,5.1957705700000002E-2]
["2021-05-31",9899,1,"T","AT&T INC",2021,1,29.43,7139.857,210125.99150999999,0.24579404990000001,0.37872671600000002,-3.2368914999999998E-2,0.97812268970000005,11.763178187999999,0.12577757389999999,0,0,-4.0878629999999997E-3,-1.3511554E-2,-0.76355548100000004,6.9974555000000003E-3,-16.958416700000001,20.318050070000002,0.61732283460000004,0.33047945210000002,0.42769057389999998,0.18428231510000001,0.2434082588,4,0.32819335529999999,0.19917115639999999,9.9497218600000006E-2,8,2884,0.43981960050000002,0.19080436470000001,166562,0.32369824889999999,0.22810386399999999,2136,0.32202773089999998,0.1179330656,175004,0.22722784100000001,0.2598433315,0.78756558769999996,0.37916193869999998,0.40840364909999999,1,0.73873032409999995,0.55995316449999999,4.8835263599999998E-2,7,2884,0.73873032409999995,0.55995316449999999,null,null,null,null,null,null,null,null,null,-1.0641235000000001E-2,1.2711318500000001E-2,-2.3352553000000002E-2,1,8.0770525600000004E-2,1.7866270100000001E-2,-9.1411759999999995E-2,1,2136,8.0770525600000004E-2,1.7866270100000001E-2]
["2021-05-31",9904,1,"SWN","SOUTHWESTERN ENERGY CO",2021,1,5.17,676.84199999999998,3499.2731399999998,0.41653046020000001,0.56653832410000005,-0.115797592,0.906188192,8.1603105516000003,-0.43608265299999999,-0.246054519,1,-0.28301886799999998,-0.89043769399999995,0,0,-25.658853529999998,59.925093633000003,6.0355029599999999E-2,0.48552188549999997,0.41822468740000002,0.2702084012,0.14801628620000001,4,0.56293896119999998,0.2854945679,-0.144714274,2,165262,0.34981248640000001,0.27449947260000002,170841,1.2734120644,0.28345581660000002,11781,0.36654006849999998,0.28996406609999997,187698,0.26199122549999998,0.29405891629999997,0.16746334930000001,0.54262785970000005,-0.37516451000000001,4,0.3920390413,0.54186952830000001,-0.22457569199999999,1,176343,0.32355686589999999,0.54585536209999996,184442,0.48570951309999999,0.53671133469999999,150699,0.24409995300000001,0.54861122259999995,31109,0.51478983320000005,0.53630019390000006,-0.424373846,-0.132974552,-0.29139929399999998,4,-6.8986165000000002E-2,-0.13387116700000001,-0.35538767999999998,0,4503,-7.7292990000000006E-2,-0.132953391,170841,-5.7840681999999997E-2,-0.13339074500000001,30241,-0.112636316,-0.13078209900000001,5667,-2.8174674E-2,-0.138358433]
["2021-05-31",9919,1,"SHYF","THE SHYFT GROUP INC",2021,1,38.979999999999997,35.308,1376.30584,0.43732981679999999,0.2866102425,1.8192073699999999E-2,6.5932293099999997E-2,7.2271582611999996,-0.10644738500000001,0,0,9.1759348599999999E-2,0.18245861560000001,0.1179492612,5.1685074000000003E-3,-1.8329966520000001,83.744684972000002,0.4,0.94814814810000003,0.47832057410000001,0.50917301400000003,-3.0852439999999998E-2,4,0.41281607250000002,0.51293773119999997,6.5504501600000001E-2,8,8253,0.51612807780000003,0.51344747759999998,3650,0.53818856650000002,0.5160528123,5860,0.33656157799999997,0.49716036289999999,1706,0.2603860677,0.52509027180000001,0.15037500679999999,0.3047254419,-0.15435043500000001,4,0.26225385200000001,0.30128823659999998,-0.111878845,3,166482,0.29188737539999998,0.3098095615,27960,0.35413341040000001,0.2989780178,26495,7.9293046300000003E-2,0.29892802410000002,10581,0.32370157599999999,0.29743734319999998,2.7437215599999999E-2,4.9461579399999997E-2,-2.2024364000000001E-2,4,4.48437696E-2,4.94323209E-2,-1.7406554000000001E-2,5,14954,2.4358725299999998E-2,4.9455206100000003E-2,9778,4.9588725600000001E-2,4.9342836600000002E-2,10016,4.5355727700000001E-2,4.93346775E-2,177966,6.0071899800000002E-2,4.95965633E-2]
["2021-05-31",9969,2,"STAA","STAAR SURGICAL CO",2021,1,146.03,46.856999999999999,6842.5277100000003,0.1661627171,0.21379497089999999,-1.1398739999999999E-3,1.4803009E-3,8.8309124905999994,0.1221881516,0,0,4.1530288999999998E-2,5.1541722700000001E-2,0,0.1858902388,6.5839069618000003,88.979310345000002,4.4970414200000003E-2,0.86801346800000001,2.6758838900000002E-2,4.9699569800000003E-2,-2.2940730999999999E-2,4,0.1151662048,4.9249782999999998E-2,-8.8407366000000001E-2,3,3504,0.1157697276,5.2077913099999998E-2,144559,0.1679868585,4.4518457999999997E-2,31887,0.101038869,4.07054154E-2,133366,7.5869363999999995E-2,5.9697345499999999E-2,3.1300713600000002E-2,0.12035797769999999,-8.9057263999999997E-2,4,0.24923715490000001,0.12112666330000001,-0.21793644100000001,1,3504,0.31005163730000002,0.1187176194,25279,0.26005332139999998,0.12459649540000001,26147,7.20828305E-2,0.11442209840000001,144559,0.35476083050000001,0.12677044009999999,1.6132926999999999E-3,3.9188271099999998E-2,-3.7574978000000002E-2,4,1.20220959E-2,3.8534023399999999E-2,-1.0408802999999999E-2,6,13700,1.19093732E-2,3.8214538100000001E-2,10115,1.46403656E-2,3.8069497200000003E-2,25279,4.1028834E-3,4.0332346800000002E-2,35497,1.7435761599999999E-2,3.7519711300000001E-2]
["2021-05-31",10000,1,"SMP","STANDARD MOTOR PRODS",2021,1,45.02,22.172000000000001,998.18344000000002,0.82826146649999999,0.29798271549999999,-6.4779885999999995E-2,7.5423010400000004E-2,6.905937067,8.6740240800000007E-2,0,0,9.5198887400000001E-2,0.16691205519999999,0.12038511189999999,0,-18.495471469999998,-5.4201533030000002,0.48579881660000002,0.63501683499999995,1.0894285241999999,0.81780490589999999,0.27162361829999998,4,0.83604582709999997,0.82038384959999999,0.2533826971,9,3502,0.89825068210000003,0.81741334850000003,8386,0.93135894649999995,0.83195726759999999,136648,0.76621154489999999,0.84766133990000003,64690,0.74836213490000003,0.78450344230000002,0.55795355609999997,0.32428429739999998,0.23366925869999999,4,0.40809765910000001,0.33033147470000002,0.14985589699999999,9,16477,0.39392824300000001,0.323658748,33647,0.42704301259999999,0.33132905839999999,3502,0.46711832089999999,0.31078800299999998,65590,0.34430105989999998,0.35555008939999999,9.3129174699999998E-2,3.2310339600000001E-2,6.0818835100000003E-2,3,5.7888228700000002E-2,1.3799472700000001E-2,3.5240946000000002E-2,9,3502,5.8811907300000001E-2,1.7679663500000001E-2,11796,5.42901675E-2,1.47365885E-2,8386,6.0562611299999999E-2,8.9821659999999998E-3]
["2021-05-31",10008,1,"SXI","STANDEX INTERNATIONAL CORP",2021,3,99.64,12.092000000000001,1204.8468800000001,0.4374710966,0.28348251990000001,1.8221606899999999E-2,0.19837624509999999,7.0941077672999997,7.2725349199999997E-2,0,0,3.19241117E-2,6.2593623200000004E-2,0.37211611659999999,1.1143734799999999E-2,-10.44059159,53.574460625999997,0.75502958580000001,0.31717171719999998,0.46701818950000001,0.60847582119999999,-0.141457632,4,0.7830928654,0.61074872560000004,-0.316074676,1,6081,0.91174798930000001,0.61129879009999999,295786,0.60485534679999997,0.61221136249999997,24611,0.48600209430000002,0.58392834849999997,65399,1.1297660312,0.63555640130000002,0.40059281229999999,0.3869928084,1.3600003899999999E-2,4,0.41064959169999998,0.36812579499999998,-1.0056779E-2,6,65399,0.3056791693,0.42252838720000002,148950,0.57050836270000005,0.35069633950000001,24611,0.35718464059999999,0.35053981969999998,62221,0.4092261941,0.34873863370000002,2.5074555500000002E-2,4.7679872900000003E-2,-2.2605317E-2,4,4.0392495299999998E-2,4.7805794999999998E-2,-1.531794E-2,5,2049,1.95962064E-2,4.7683827599999999E-2,10581,4.7182610799999997E-2,4.7940483800000003E-2,15343,6.4166978200000002E-2,4.7060370599999998E-2,176247,3.0624185799999998E-2,4.8538497999999999E-2]
["2021-05-31",10016,1,"SWK","STANLEY BLACK & DECKER INC",2021,1,216.8,161.495,35012.116000000002,0.4382166783,0.28441926779999999,1.7968092299999999E-2,0.1212865855,10.463449452000001,4.17598359E-2,0,0,6.6510303199999996E-2,0.13927625460000001,0.29250629719999999,1.3523647200000001E-2,-10.970242219999999,25.320665526999999,7.5590551199999995E-2,0.32363013699999998,0.40737165060000002,0.21234025249999999,0.1950313981,4,0.2725596025,0.29291785479999999,0.1348120481,8,8463,0.25627315000000001,0.27169779440000003,8358,0.29457061229999998,0.28005913719999997,4058,0.28509179759999997,0.30872798530000001,11580,0.25430285009999998,0.31118650219999999,0.32565298250000002,0.13512076079999999,0.1905322217,4,0.2353929172,0.18350430749999999,9.0260065400000006E-2,8,8358,0.18588033800000001,0.16423339419999999,8463,0.1913817672,0.17468238920000001,11580,0.26413050230000001,0.19167809059999999,25964,0.30017906109999998,0.2034233563,4.5355727700000001E-2,4.93346775E-2,-3.9789500000000002E-3,4,3.6428248099999998E-2,4.9346381600000003E-2,8.9274795999999997E-3,8,9778,4.9588725600000001E-2,4.9342836600000002E-2,14954,2.4358725299999998E-2,4.9455206100000003E-2,9919,2.7437215599999999E-2,4.9461579399999997E-2,8253,4.4328326100000003E-2,4.9125904099999999E-2]
["2021-05-31",10035,1,"STT","STATE STREET CORP",2021,1,86.98,348.03300000000002,30271.910339999999,null,0.45988541490000001,7.1532098500000002E-2,0.50426285719999997,10.31797551,0.4306987572,0,0,7.2739322000000004E-3,9.2181563699999997E-2,0.37657266810000001,0,2.7242294388000001,44.436585581999999,0.98897637800000004,0.28253424659999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.82601328159999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.6143195900000002E-2,5.8473226400000002E-2,1.7669969600000002E-2,4,0.13096419279999999,5.8320403700000002E-2,-5.4820997000000003E-2,1,4885,6.3546506099999997E-2,5.8544737200000002E-2,189459,0.1182485724,5.7496740900000003E-2,160541,0.1628632961,5.7463279899999997E-2,19974,0.1791983966,5.9776856699999999E-2]
["2021-05-31",10056,1,"SCL","STEPAN CO",2021,1,134.66,22.516999999999999,3032.13922,0.41421970060000002,0.31064493319999997,1.8992194E-2,0.10592389620000001,8.0170236625999998,-0.114307089,0,0,7.6499270499999994E-2,0.13951762079999999,0.1863897709,1.83902656E-2,-8.579756476,12.776892734,0.474556213,0.54814814810000001,0.61121863720000003,0.4843961202,0.126822517,4,0.41073103960000001,0.49260076580000001,0.20048759760000001,9,160684,0.50877232930000005,0.48970294240000001,35168,0.43620240719999998,0.47067856279999998,27373,0.32715008429999998,0.50050058900000005,4060,0.37079933770000001,0.50952096889999998,0.330552764,0.3161387974,1.44139666E-2,4,0.29133921429999998,0.31784323679999998,3.9213549700000003E-2,7,160684,0.48442602550000002,0.31948132959999997,2593,0.22527610319999999,0.3195314876,162254,0.1900711199,0.31224548270000002,163946,0.2655836084,0.3201146473,4.6117935200000001E-2,5.9015948200000001E-2,-1.2898013E-2,4,3.1712339899999997E-2,5.5434037399999997E-2,1.4405595300000001E-2,9,11012,3.28966724E-2,5.6621736499999999E-2,8902,3.7541107800000001E-2,5.6168520700000002E-2,1209,2.83192045E-2,5.4754988400000003E-2,9667,2.80923748E-2,5.4190904099999999E-2]
["2021-05-31",10086,1,"STC","STEWART INFORMATION SERVICES",2021,1,60.35,26.806000000000001,1617.7420999999999,0.80404380639999995,0.72116293819999999,6.3275796699999998E-2,0.1537284589,7.3887866905999999,-6.3413818999999996E-2,0,0,9.9845017100000003E-2,0.19576666249999999,0.15672863840000001,0,-47.539971690000002,40.099383523,0.4798816568,0.77575757580000004,1.6793393118,0.73951197960000004,0.93982733210000002,4,1.3553510895000001,0.7370916877,0.32398822230000002,9,143356,1.6793393118,0.73892920520000005,28349,1.1509776285,0.73766010130000004,61739,0.91174810579999999,0.74484390349999996,28216,1.6793393118,0.72693354070000005,0.64402910700000005,0.63756317709999999,6.4659299000000003E-3,4,0.58413589480000006,0.6369239095,5.9893212199999997E-2,7,14822,0.46370646199999999,0.63712811889999998,61388,0.92928457269999998,0.63458551839999999,164572,0.3533627902,0.63435877490000003,8431,0.59018975409999996,0.64162322569999997,0.12607942890000001,7.4174660399999995E-2,5.1904768400000002E-2,4,0.1055178078,7.3864101299999999E-2,2.05616211E-2,9,13341,0.1118634038,7.2649798500000001E-2,176591,0.14794824570000001,7.5736301199999995E-2,63288,6.9025444599999999E-2,7.5785457099999995E-2,24678,9.32341369E-2,7.1284848400000003E-2]
["2021-05-31",10096,1,"PSA","PUBLIC STORAGE",2021,1,282.48,174.65100000000001,49335.414479999999,8.8666479300000003E-2,0.5196659481,-3.1565690000000001E-3,6.0729417799999998E-2,10.806397449,0.2758811612,0,0,0.1188553244,0.1656317491,1.1240824862000001,0,-5.9756088749999998,24.806204649000001,3.4645669300000001E-2,null,5.8648995000000002E-2,-0.19737408400000001,0.25602307899999999,4,4.7649431499999999E-2,-0.188590958,1.0999563400000001E-2,7,29984,4.7219013300000001E-2,-0.184942735,31958,2.98456715E-2,-0.172685388,160479,5.6164731199999998E-2,-0.171254081,32580,5.7368309999999999E-2,-0.22548162699999999,0.17427535760000001,0.28574891330000002,-0.111473556,4,0.2624328111,0.3081760583,-8.8157453999999996E-2,3,29984,0.36718944930000003,0.29043940689999997,138743,0.16027523099999999,0.29701497230000001,113490,0.1089978501,0.31077445809999998,160991,0.4132687142,0.33447539609999999,2.88655323E-2]
["2021-05-31",10115,1,"SYK","STRYKER CORP",2021,1,255.27,376.74799999999999,96172.461960000001,0.16476644209999999,0.2124140481,-1.3047740000000001E-3,0.14042481309999999,11.473898337,1.8915384100000002E-2,0,0,4.20863847E-2,0.10428084730000001,0.62926136359999996,6.9176406600000004E-2,-13.01488906,30.679788992999999,0.31968503939999998,0.40068493150000001,0.13706456180000001,6.7002926399999996E-2,7.0061635400000002E-2,4,0.11561193459999999,6.7062430399999998E-2,2.1452627200000001E-2,7,171002,0.12128128470000001,6.7494105799999995E-2,133366,7.5869363999999995E-2,5.9697345499999999E-2,3504,0.1157697276,5.2077913099999998E-2,25279,0.14952736220000001,8.8980356999999996E-2,0.14039361920000001,0.1054344631,3.49591561E-2,4,9.5861853900000002E-2,0.1057035858,4.4531765299999998E-2,7,1078,0.16192714389999999,0.10752854050000001,11376,7.1316502599999998E-2,0.1030453367,133366,7.8120938500000001E-2,9.7818367399999995E-2,26147,7.20828305E-2,0.11442209840000001,1.46403656E-2,3.8069497200000003E-2,-2.3429131999999998E-2,4,1.7053542000000001E-2,3.6989876800000002E-2,-2.4131759999999999E-3,7,13700,1.19093732E-2,3.8214538100000001E-2,35497,1.7435761599999999E-2,3.7519711300000001E-2,140073,2.2686010100000001E-2,3.6719390099999999E-2,144559,1.61830232E-2,3.5505867699999999E-2]
["2021-05-31",10121,4,"NAVI","NAVIENT CORP",2021,1,18.27,179.51300000000001,3279.7025100000001,0.35148840419999999,0.48604212629999999,9.1745197200000003E-2,2.0949474725999999,8.0955079991000005,0.26710549929999999,0,0,1.0452346499999999E-2,0.32611090710000001,0.13626126129999999,0,-47.613038539999998,115.92332075,0.99881656799999996,null,4.7035040100000002E-2,0.54390097930000003,-0.49686593899999998,4,0.33963045520000001,0.54006791899999995,-0.29259541500000003,1,121815,0.37002869249999998,0.54107138259999998,189517,0.41143246010000001,0.54722558769999996,24725,0.31631497819999999,0.54880393959999996,150477,0.26074568980000001,0.5231707659,0.83025822969999996,0.80235253750000002,2.7905692199999999E-2,4,0.69941568030000001,0.78515583820000001,0.13084254940000001,8,155738,0.94603587190000005,0.80614652009999999,121815,0.88904345100000004,0.81039783700000001,3592,0.42529394990000002,0.76257586929999999,18306,0.53728944840000004,0.76150312639999995,0.2707562644]
["2021-05-31",10124,1,"RGR","STURM RUGER & CO INC",2021,1,78.94,17.584,1388.08096,0.4477036177,0.21484289819999999,4.1813529199999998E-2,1.4876653999999999E-3,7.2356774679000004,-2.2775034E-2,0,0,0.19850670540000001,0.39258180809999998,1.0891286687999999,1.27063592E-2,-42.983851979999997,-0.93019389600000002,0.58639053249999995,0.87474747470000003,0.50610928209999995,0.59454263439999999,-8.8433352000000007E-2,4,0.56975206789999999,0.57001492620000005,-6.3642786000000007E-2,4,22653,0.76943996790000002,0.58472761100000004,13906,0.6170276535,0.57063441299999995,5518,0.325286307,0.56443743950000003,2444,0.56725434320000001,0.56026024119999995,0.20782649449999999,0.28316192109999999,-7.5335426999999996E-2,4,0.2466865566,0.2828462162,-3.8860062000000001E-2,5,13906,0.34274018179999999,0.27738280510000002,5518,0.22114205770000001,0.28989435569999999,22653,0.28871567729999997,0.29339651459999999,14311,0.13414830950000001,0.27071118929999999,8.1588901000000005E-2,7.5404960300000004E-2,6.1839407000000004E-3,4,5.3749696899999998E-2,6.3557096199999996E-2,2.7839204100000001E-2,9,27575,4.3674633400000003E-2,7.0362035200000006E-2,13906,6.1551295200000002E-2,6.3516602399999997E-2,19391,5.0359525799999999E-2,6.1132050299999997E-2,2444,5.9413333399999997E-2,5.9217697100000001E-2]
["2021-05-31",10247,1,"SYY","SYSCO CORP",2021,3,81,511.358,41419.998,1.4096826729,0.4105791292,3.8805338699999997E-2,0.3236352643,10.631519086999999,-2.8104779999999999E-2,0,0,-1.1128244000000001E-2,-0.175769223,-0.76355548100000004,0,-15.40552834,55.036107889999997,0.60472440940000005,0.11986301370000001,0.88144847599999998,1.1641650613000001,-0.28271658500000002,4,1.1954887019,1.1788712354999999,-0.31404022599999998,1,63927,1.6793393118,1.1815305382000001,2807,0.780270138,1.1429073598999999,186960,0.6706554736,1.1920343717999999,33718,1.6516898843000001,1.1990126720000001,3.3693796900000003E-2,0.3119135723,-0.278219775,4,0.32438138989999998,0.31283314379999999,-0.29068759300000002,0,189579,0.29138532849999998,0.31661922850000002,2807,0.23207523720000001,0.30179271619999998,28787,0.31025908600000002,0.28439600790000003,11264,0.46380590789999998,0.34852462249999999,-5.9223319999999998E-3,4.8625905699999999E-2,-5.4548237999999999E-2,4,6.8836785900000003E-2,5.5741776399999998E-2,-7.4759117999999999E-2,1,6502,9.2219855000000003E-2,4.9864530400000003E-2,17934,8.8641587899999999E-2,5.4598757400000003E-2,33718,6.8542501899999997E-2,5.8017933700000003E-2,29028,2.5943198800000001E-2,6.0485884099999998E-2]
["2021-05-31",10405,1,"ATI","ALLEGHENY TECHNOLOGIES INC",2021,1,24.49,127.203,3115.20147,0.65447513270000002,0.3862904942,-9.2653319999999994E-3,0.51813663269999999,8.0440491064999993,-0.120454007,0,1,-0.344303888,-0.89043769399999995,0,5.1855393E-3,-27.240523639999999,152.55157438000001,0.83372781070000002,0.24107744110000001,0.64932157930000001,0.79089536299999996,-0.14157378400000001,4,0.95822155180000002,0.78409535249999995,-0.30889997299999999,1,17997,1.2129238519000001,0.78341129970000001,30397,0.6673100085,0.77083040550000004,35978,1.1592608983999999,0.75387023279999998,11600,0.79339144839999998,0.82826947200000001,0.15501405109999999,0.48836369210000002,-0.33334964099999997,4,0.46402256759999999,0.4474614777,-0.30900851600000001,0,11600,0.38146417649999997,0.46090315630000001,35978,0.37089452179999999,0.45343055939999999,30397,0.74529512519999996,0.44109730860000002,24293,0.35843644699999999,0.43441488659999999,-0.51412405100000003,-0.10215403200000001,-0.41197001999999999,4,-0.13010051,-9.6683517999999996E-2,-0.38402354100000002,0,62516,-0.21261976499999999,-0.101236152,2787,-0.126385206,-9.3363925E-2,23978,-9.7682361999999995E-2,-0.111860339,30397,-8.3714706E-2,-8.0273656999999998E-2]
["2021-05-31",10407,1,"TFX","TELEFLEX INC",2021,1,402.19,46.73,18794.3387,0.16496488270000001,0.21191754400000001,-1.3077099999999999E-3,0.13081540350000001,9.8413109705000004,-4.8239101999999999E-2,0,0,3.9771639900000003E-2,8.2800149700000006E-2,0.2266310336,4.8140498599999998E-2,-9.1148109870000003,32.985998985999998,0.15275590550000001,0.29794520549999998,0.1213877573,8.9749720099999999E-2,3.1638037100000002E-2,4,0.1194737069,9.7667198799999994E-2,1.9140504E-3,6,25279,0.14952736220000001,8.8980356999999996E-2,163889,6.5293481E-2,9.1840933700000002E-2,1078,0.17179688269999999,0.10441197050000001,11376,9.1277101700000002E-2,0.10543553379999999,0.1796174398,0.13157064969999999,4.80467901E-2,4,0.26559088180000001,0.13234519759999999,-8.5973441999999997E-2,3,171002,0.2168648815,0.1329637629,162146,0.25331592510000001,0.13335102630000001,25313,0.23742189020000001,0.13629556109999999,144559,0.35476083050000001,0.12677044009999999,1.4872350899999999E-2,4.08860339E-2,-2.6013682999999999E-2,4,1.79926696E-2,4.1758842499999997E-2,-3.1203189999999999E-3,7,2111,2.4379423599999998E-2,4.17175854E-2,2086,2.5872196300000001E-2,4.35082574E-2,13700,1.19093732E-2,3.8214538100000001E-2,141384,9.8096851999999995E-3,4.3594989100000002E-2]
["2021-05-31",10411,1,"TDS","TELEPHONE & DATA SYSTEMS INC",2021,1,25.72,114.386,2942.00792,0.30264681129999998,0.42918002129999999,2.3666984000000001E-3,1.7239926397000001,7.9868475932000003,-8.2330222999999994E-2,0,0,1.6110986800000001E-2,4.1127189600000003E-2,0.36574074070000001,0,-93.316744240000006,37.453690870000003,0.57988165680000003,0.86464646460000005,0.76087496020000001,0.45407804229999998,0.30679691790000002,2,0.51347258870000001,0.52367732600000005,0.2474023716,9,30024,0.417788302,0.46844392889999997,14369,0.60915687529999996,0.57891072320000003,null,null,null,null,null,null,1.1080654506000001,0.66001621359999996,0.44804923699999999,1,1.1080654506000001,0.64465896420000002,0,6,14369,1.1080654506000001,0.64465896420000002,null,null,null,null,null,null,null,null,null,7.34192449E-2,1.68854279E-2,5.6533817E-2,1,6.7103981500000007E-2,3.28513613E-2,6.3152633999999999E-3,8,14369,6.7103981500000007E-2,3.28513613E-2]
["2021-05-31",10441,1,"TNC","TENNANT CO",2021,1,82.74,18.606000000000002,1539.4604400000001,0.43586731690000002,0.28507883229999997,1.80949496E-2,0.21825828789999999,7.3391872704000001,0.1243442048,0,0,5.0148038499999999E-2,0.12901690069999999,0.30442804429999998,2.97372061E-2,-12.972237160000001,33.209049313000001,0.41301775149999997,0.9016835017,0.59532056160000002,0.45612539369999999,0.1391951679,4,0.40424218960000002,0.45595921270000001,0.191078372,9,12445,0.33799175539999998,0.45521827469999998,4608,0.40195667429999998,0.45826840800000002,5087,0.50954887930000003,0.46025718529999998,32886,0.36747144939999998,0.45009298260000002,0.27288781779999999,0.31778109300000001,-4.4893275000000003E-2,4,0.3941810503,0.32226727630000002,-0.121293233,2,12262,0.4153585058,0.31819789929999998,176247,0.46812934280000001,0.3209960288,179657,0.35414333710000001,0.32452058290000002,5237,0.33909301559999999,0.32535459420000001,3.5207140499999998E-2,5.5840538299999999E-2,-2.0633398000000001E-2,4,3.0403096899999999E-2,5.5835785399999997E-2,4.8040436000000002E-3,8,4036,3.1623251099999999E-2,5.4828800599999998E-2,27960,3.2310457899999999E-2,5.69368403E-2,5252,2.83229147E-2,5.69429703E-2,6737,2.9355764100000001E-2,5.4634530200000003E-2]
["2021-05-31",10443,1,"TEN","TENNECO INC",2020,4,15.68,81.429000000000002,1276.80672,0.80017047659999996,0.32675229849999998,-3.6188240000000001E-3,2.0949474725999999,7.1521174898000002,-0.116201043,0,1,-0.12833277100000001,-0.89043769399999995,0,1.7751479300000001E-2,-15.437163269999999,16.821345707999999,0.94201183430000002,0.64040404039999999,1.6793393118,1.0291543213000001,0.6501849905,4,1.3068674404,0.92845851810000002,0.37247187129999998,9,117861,1.1493447938000001,1.0247736186,27333,1.6546743469,0.91727569760000005,5234,1.2338515032999999,0.88654137560000001,3734,1.1895991177,0.88524338069999997,-4.6207687999999997E-2,0.69674612820000004,-0.74295381599999999,4,0.43818177549999998,0.50543262519999999,-0.48438946300000002,0,117861,0.31457732350000001,0.66850259280000002,5234,0.66657318330000004,0.50500227019999999,27333,0.31573015910000002,0.44668978500000001,3734,0.45584643609999997,0.40153585279999998,-1.1912531289999999,-0.10068518899999999,-1.0905679399999999,4,-0.106824772,-0.10548154799999999,-1.0844283560000001,0,65590,-1.3679059E-2,-9.5084642999999996E-2,33647,-0.15833323799999999,-8.9967089E-2,7486,-0.225176865,-0.112326966,27333,-3.0109928000000001E-2,-0.124547493]
["2021-05-31",10453,1,"TER","TERADYNE INC",2021,1,132.35,166.41900000000001,22025.554649999998,0.25145086960000002,0.21927372419999999,2.2770155E-2,1.9370999100000001E-2,9.9999586332000003,7.4584993599999996E-2,0,0,0.19850670540000001,0.3497604681,8.1703275399999997E-2,0.1219884829,-6.1592577029999998,42.618898256999998,0.56850393700000001,0.70547945209999996,0.15129143689999999,0.28246606730000001,-0.13117462999999999,4,0.137799426,0.28710118229999998,1.3492010800000001E-2,7,135788,0.1153247706,0.27677264579999999,6304,0.1298375802,0.28856190139999999,184725,0.14294220090000001,0.28936886429999997,1327,0.1630931524,0.2937013175,0.10559488910000001,0.18392382039999999,-7.8328931000000004E-2,4,0.1257871206,0.18318770470000001,-2.0192232000000001E-2,5,184725,0.1424213255,0.1848727097,6304,6.4094412599999998E-2,0.18526351360000001,180711,0.1245338607,0.1813896337,66032,0.17209888370000001,0.1812249618,3.6932917799999999E-2,5.4556494300000001E-2,-1.7623577000000001E-2,4,3.1567890000000001E-2,5.4420236599999998E-2,5.3650277999999999E-3,8,10499,3.5229674699999998E-2,5.52472746E-2,3969,3.4778104800000001E-2,5.5295097600000002E-2,64853,3.5670339199999998E-2,5.3755457200000002E-2,137573,2.0593441399999999E-2,5.3383117000000001E-2]
["2021-05-31",10499,1,"TXN","TEXAS INSTRUMENTS INC",2021,1,189.82,923.24300000000005,175249.98626000001,0.25246825140000001,0.22004124559999999,2.2797626599999999E-2,3.56633409E-2,11.763178187999999,0.17164631620000001,0,0,0.19850670540000001,0.60731851270000003,0.57094266279999994,9.9798975400000003E-2,-10.07443335,26.320985007000001,0.42677165350000001,0.98630136989999995,8.8213765599999994E-2,0.12916320689999999,-4.0949441000000003E-2,4,0.11105343030000001,0.15795608850000001,-2.2839664999999999E-2,5,37309,0.1224041896,0.14260767930000001,1632,9.6082532200000001E-2,0.1566675807,1161,0.1205714636,0.15673678939999999,27965,0.10515553599999999,0.17581230440000001,5.8008563700000002E-2,9.6885349999999995E-2,-3.8876786000000003E-2,4,9.9857678000000005E-2,0.10601531459999999,-4.1849114E-2,5,1161,6.6569233199999994E-2,8.5652586500000003E-2,117768,4.1932306599999997E-2,8.0505707300000007E-2,1632,0.20041705830000001,0.1283544304,1704,9.0512113699999994E-2,0.12954853399999999,3.5229674699999998E-2,5.52472746E-2,-2.00176E-2,4,3.8261462699999998E-2,5.5598237500000001E-2,-3.0317880000000001E-3,7,3969,3.4778104800000001E-2,5.5295097600000002E-2,10453,3.6932917799999999E-2,5.4556494300000001E-2,14256,2.85222594E-2,5.6099743200000003E-2,24800,5.2812568800000001E-2,5.6441614899999999E-2]
["2021-05-31",10504,1,"TPL","TEXAS PACIFIC LAND CORP",2021,1,1453.12,7.7560000000000002,11270.398719999999,0.42182445140000002,0.56818512030000001,-0.12173465,3.9473029999999998E-4,9.3299349852999995,0.59925855210000001,0,0,0.19850670540000001,0.32825162720000001,0.58619442799999999,0,2.5154727189999999,187.63954541000001,3.6220472400000002E-2,0.88184931509999998,2.6469333099999999E-2,4.02682522E-2,-1.3798919E-2,4,0.15249074400000001,0.1226631713,-0.126021411,3,30241,2.18786035E-2,0.1047782583,3469,0.1753083352,0.1056325637,16478,0.20467266549999999,0.1343398113,14359,0.20810337170000001,0.1459020519,4.5600427499999999E-2,0.34085682890000002,-0.295256401,4,0.47079513499999998,0.35712140739999998,-0.42519470700000001,0,2991,0.65906887540000003,0.3412635779,4503,0.63523507040000005,0.33687004440000001,14359,0.55019144519999996,0.36812468879999999,34418,3.8685148799999999E-2,0.38222731859999998,1.4968414500000001E-2,-3.3161418999999998E-2,4.8129833099999998E-2,4,6.2361021599999997E-2,-3.3548173000000001E-2,-4.7392607000000003E-2,2,8151,4.8551709300000002E-2,-3.0968677E-2,185532,3.71727829E-2,-3.5482429000000003E-2,6310,4.4160424199999999E-2,-2.9019476999999998E-2,34337,0.1195591701,-3.8722109999999997E-2]
["2021-05-31",10519,1,"TXT","TEXTRON INC",2021,1,68.47,225.898,15467.236059999999,0.42021363830000003,0.2626754536,-6.1640640000000003E-3,0.2898384678,9.6464792630999998,-3.6622685000000002E-2,0,0,2.7896717299999998E-2,7.1714476299999996E-2,4.1860465100000001E-2,4.6711477899999999E-2,1.2186511041000001,79.579618746999998,0.94645669290000001,0.4160958904,0.65761217350000001,0.58691954300000004,7.0692630500000006E-2,4,0.53402980789999999,0.59079847730000001,0.1235823655,8,63876,0.70381029770000003,0.58034498940000001,5018,0.54081643199999996,0.60304312319999998,3639,0.45912147409999998,0.53049860380000002,164494,0.43237102779999997,0.64930719260000003,0.38765814250000002,0.3306502617,5.7007880699999999E-2,4,0.42450255599999998,0.32979112939999999,-3.6844413999999999E-2,5,7549,0.46170600830000003,0.34086635209999999,1004,0.63232068100000005,0.31808315250000002,3639,0.38937496719999998,0.36224695299999998,126721,0.21460856759999999,0.29796805980000002,2.78007007E-2,2.7540766800000002E-2,2.5993389999999999E-4,4,3.9517469100000001E-2,3.5931113100000002E-2,-1.1716768000000001E-2,5,5046,5.9048017600000002E-2,3.3065580099999999E-2,5018,3.2256224399999998E-2,3.5734047400000003E-2,126721,2.60131597E-2,3.72735145E-2,3662,4.0752474599999998E-2,3.76513105E-2]
["2021-05-31",10530,1,"TMO","THERMO FISHER SCIENTIFIC INC",2021,1,469.5,393.02800000000002,184526.64600000001,0.1307018623,0.1551669836,1.1463125899999999E-2,0.1010423178,11.763178187999999,0.1045996667,0,0,0.1201862553,0.22602544359999999,4.3917213500000003E-2,3.4991920699999998E-2,0.78763494030000003,-0.50724578600000003,0.36535433070000001,0.7928082192,0.1816777057,3.2471234100000003E-2,0.1492064716,4,0.16945585060000001,5.70431489E-2,1.22218551E-2,7,35065,0.28750922179999999,3.1398087200000001E-2,65772,0.1019677937,2.3269567299999998E-2,137131,0.16063172880000001,5.8437637100000002E-2,126554,0.1277146582,0.115067304,0.18998882149999999,5.3072894199999998E-2,0.13691592729999999,4,0.1324173491,7.7845920900000004E-2,5.7571472300000003E-2,7,15414,9.5743373899999998E-2,5.1745832999999998E-2,12181,0.15523186880000001,8.2851672500000001E-2,35065,0.15001975419999999,8.7326367399999993E-2,137131,0.1286743997,8.9459810799999998E-2,4.29423076E-2,5.4312916500000002E-2,-1.1370609E-2,4,7.9630729100000006E-2,5.4474462000000001E-2,-3.6688420999999999E-2,3,63186,3.9788473900000003E-2,5.4394810100000003E-2,110620,2.8556907699999998E-2,5.4914364700000003E-2,2220,0.22856379260000001,5.5658450200000001E-2,65772,2.1613742200000001E-2,5.2930222999999998E-2]
["2021-05-31",10549,1,"THO","THOR INDUSTRIES INC",2021,2,123,55.366,6810.018,0.43573707779999998,0.32190678179999999,5.0111731800000003E-2,0.28122201730000002,8.8261500423000001,0.13045934479999999,0,0,6.1153024100000002E-2,0.15154911839999999,0.22992321260000001,0,-21.51754571,68.653375002000004,0.33431952660000003,0.20740740739999999,1.0857945297,0.35549041139999998,0.73030411829999997,3,0.85220356549999998,0.55244372399999997,0.2335909642,9,5073,0.74933800809999995,0.52936365129999996,4839,0.77808921549999999,0.55713564100000001,11537,1.029183473,0.57083187950000003,null,null,null,0.37741985410000001,0.28877314009999999,8.8646714000000001E-2,4,0.39331522720000001,0.41309835,-1.5895373000000001E-2,6,184957,0.34593627160000001,0.33563928069999999,11537,0.37976620560000002,0.39638210140000002,5073,0.58220728860000004,0.4341911195,12389,0.2653511429,0.48618089850000001,5.71976462E-2,5.2490611299999997E-2,4.7070348E-3,4,7.5748597099999995E-2,1.9088497999999999E-2,-1.8550951E-2,4,11537,6.3107513099999998E-2,5.9347915500000001E-2,5073,0.1102560397,2.5860046500000001E-2,4839,6.8553393899999995E-2,1.56566094E-2,184957,6.10774418E-2,-2.4510580000000001E-2]
["2021-05-31",10567,4,"SIX","SIX FLAGS ENTERTAINMENT CORP",2021,1,45.43,85.369,3878.31367,0.1990703945,0.1207380971,-4.6428328999999997E-2,0.72847898349999995,8.2631557170000001,-0.33332634500000002,-0.12491371499999999,1,-0.16255747600000001,null,-3.0666729999999998E-3,0,231.20465107000001,117.29879741000001,0.19526627220000001,null,4.6914214900000001E-2,0.18532043819999999,-0.13840622299999999,4,0.23425746959999999,0.18549127949999999,-0.18734325499999999,2,126296,0.14808723239999999,0.18506307059999999,31846,0.2632581913,0.18635595639999999,19398,0.18566015120000001,0.1891344297,28499,0.34002430350000001,0.18141166119999999,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.112077835]
["2021-05-31",10581,1,"TKR","TIMKEN CO",2021,1,88.45,75.983000000000004,6720.6963500000002,0.43770872230000002,0.28444366040000002,1.7945256199999999E-2,0.25281606420000002,8.8129470517000001,-7.3934789999999997E-3,0,0,6.21009753E-2,0.14575959550000001,0.2771996216,1.16729365E-2,-14.530383990000001,41.562551477,0.53609467460000004,0.53939393940000002,0.44800813369999998,0.47353670599999997,-2.5528571999999999E-2,4,0.55557178220000003,0.46929797470000001,-0.107563649,3,176247,0.32366877760000001,0.47335460509999999,15343,0.89390555289999996,0.47066560839999999,166482,0.39332055290000001,0.46844386529999998,179657,0.61139224550000004,0.46472782010000002,0.32370157599999999,0.29743734319999998,2.6264232799999999E-2,4,0.38293908659999998,0.29592348340000002,-5.9237511E-2,4,2049,0.49942793149999998,0.29635818650000001,14084,0.28443015840000002,0.29604577160000001,27960,0.35413341040000001,0.2989780178,185952,0.39376484589999999,0.2923119575,4.7182610799999997E-2,4.7940483800000003E-2,-7.5787300000000005E-4,4,3.6330018200000001E-2,4.80371468E-2,1.0852592499999999E-2,8,10008,2.5074555500000002E-2,4.7679872900000003E-2,176247,3.0624185799999998E-2,4.8538497999999999E-2,15343,6.4166978200000002E-2,4.7060370599999998E-2,11580,2.5454353400000001E-2,4.8869845799999999E-2]
["2021-05-31",10609,1,"TR","TOOTSIE ROLL INDUSTRIES INC",2021,1,31.29,67.727000000000004,2119.1778300000001,0.61141585399999998,0.39891867720000002,3.8980322800000002E-2,4.3026119999999999E-3,7.6587834764,9.1643832999999994E-2,0,0,5.9019950100000003E-2,7.6144941600000002E-2,0.41503980620000003,0,null,9.4082903678999994,0.65798816569999996,0.21144781139999999,0.24139576600000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.35807094109999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7265290899999999E-2]
["2021-05-31",10614,1,"GL","GLOBE LIFE INC",2021,1,105.42,103.193,10878.60606,0.82302579269999998,0.72007798030000003,6.4098930600000006E-2,0.17862959549999999,9.2945533926999993,1.09184103E-2,0,0,2.6491401000000001E-2,9.5086562299999997E-2,0.10623027860000001,0,-13.142645399999999,26.896669443,0.60946745560000004,0.43771043770000001,0.38856424569999998,0.69126489280000003,-0.30270064699999999,4,0.78857183630000005,0.68845230859999995,-0.400007591,0,28034,0.4703547877,0.69424221689999999,62689,0.7886607792,0.67631124220000005,318728,1.6793393118,0.67597319680000001,37150,0.21593246660000001,0.70728257839999997,0.71997615839999995,0.58744445580000004,0.1325317026,4,0.65131612620000001,0.58500594319999999,6.8660032199999999E-2,8,36636,0.47725529239999998,0.59001753509999999,37150,0.41258628850000001,0.59745484209999999,17115,0.60735747330000001,0.5767283352,318728,1.1080654506000001,0.57582306039999998,6.8460057800000002E-2,7.0069730799999994E-2,-1.609673E-3,4,0.1152056704,7.0287125899999997E-2,-4.6745612999999998E-2,2,36636,0.1056309345,7.01280658E-2,156383,0.2442103246,7.07288903E-2,17115,7.5340529399999995E-2,6.9126026500000007E-2,15417,3.5640893100000001E-2,7.1165520800000007E-2]
["2021-05-31",10618,1,"TTC","TORO CO",2021,1,111.09,107.613,11954.72817,0.43976829270000001,0.28725639930000002,1.8147231E-2,6.5261626099999998E-2,9.3888821418999999,3.83823992E-2,0,0,0.12899937319999999,0.31438847460000002,0.29456902429999998,3.5616777299999999E-2,-11.590768799999999,40.292836377,0.26771653540000001,0.96917808220000001,0.2832424965,0.33576210480000002,-5.2519608000000002E-2,4,0.27697132340000002,0.34293937400000002,6.2711731000000001E-3,7,345920,0.16858908959999999,0.33891859810000002,179577,0.41154889610000001,0.33893243629999997,4881,0.33661083429999999,0.34336465399999999,64254,0.1911364736,0.35054180759999998,9.8682461299999996E-2,0.20218356779999999,-0.103501106,4,0.23078154649999999,0.20136638139999999,-0.132099085,2,345920,0.1010765725,0.2017305127,25964,0.30017906109999998,0.2034233563,26590,0.3669949756,0.20363423150000001,36565,0.15487557669999999,0.19667742520000001,3.1024628499999998E-2,5.4538403200000002E-2,-2.3513775000000001E-2,4,2.88658847E-2,5.44911488E-2,2.1587438000000001E-3,8,6737,2.9355764100000001E-2,5.4634530200000003E-2,5087,3.7271606300000003E-2,5.4344190399999999E-2,4036,3.1623251099999999E-2,5.4828800599999998E-2,32610,1.72129172E-2,5.4157074100000001E-2]
["2021-05-31",10735,1,"TRN","TRINITY INDUSTRIES",2021,1,27.78,109.8,3050.2440000000001,0.44053676200000003,0.28155441930000003,1.97865781E-2,1.7294681998999999,8.0229768664000005,6.7844267299999997E-2,0,1,-3.4801435999999998E-2,-0.180453793,-0.30189914899999998,0,18.420167905,48.940032111000001,0.90355029590000002,0.30639730640000001,0.2217649555,0.64485882080000001,-0.42309386500000001,4,0.77834688919999995,0.61688559379999997,-0.556581934,0,65399,1.1297660312,0.63555640130000002,295786,0.60485534679999997,0.61221136249999997,6081,0.91174798930000001,0.61129879009999999,10008,0.46701818950000001,0.60847582119999999,0.55484085859999999,0.57834951670000001,-2.3508658000000002E-2,4,0.62604338309999996,0.47394536059999998,-7.1202525000000003E-2,4,30463,0.87017308940000004,0.49328264929999999,24720,0.48776267960000003,0.49028535020000003,15252,0.42553735970000001,0.46441563670000002,6994,0.72070040390000001,0.44779780619999998,-0.100123138,-9.4159032000000004E-2,-5.9641060000000003E-3,4,-1.3908902000000001E-2,-3.7019422000000003E-2,-8.6214236E-2,1,295786,-2.1219729E-2,-9.5683155000000006E-2,185952,-1.7480408999999999E-2,-8.0151489000000006E-2,26495,4.4559493000000004E-3,1.2127249499999999E-2,6994,-2.1391417999999999E-2,1.5629707499999999E-2]
["2021-05-31",10789,1,"TYL","TYLER TECHNOLOGIES INC",2021,1,403.16,40.723999999999997,16418.287840000001,0.1249523619,0.1169080116,-4.374536E-3,3.73992712E-2,9.7061511047,-0.20239533100000001,0,0,5.7010511200000002E-2,8.9396713099999997E-2,0,7.73752251E-2,-17.864174219999999,10.531245122,0.48188976379999998,0.42808219180000001,7.21845297E-2,0.24759719699999999,-0.17541266699999999,4,9.8640548100000003E-2,0.2464846752,-2.6456018000000001E-2,5,61685,8.5618219400000001E-2,0.24712083039999999,28420,6.16138096E-2,0.24917780489999999,109826,6.9447422800000005E-2,0.2454445603,22182,0.1778827405,0.2441955052,0.12553032450000001,0.1223327013,3.1976232000000002E-3,4,0.12896623099999999,0.12811130770000001,-3.4359070000000002E-3,6,33232,9.1913168200000006E-2,0.1269600249,36896,0.223912482,0.1276481719,26368,0.1075382528,0.12877021590000001,32641,9.2501021200000005E-2,0.129066818,1.1221998400000001E-2,4.8424845799999998E-2,-3.7202846999999997E-2,4,2.7198266299999999E-2,4.8384770200000003E-2,-1.5976267999999998E-2,5,24975,2.08189906E-2,4.8741724600000001E-2,179690,3.0588932100000001E-2,4.8069738000000001E-2,30870,3.43560059E-2,4.88027298E-2,12540,2.30291366E-2,4.7924888399999997E-2]
["2021-05-31",10793,1,"TSN","TYSON FOODS INC  -CL A",2021,2,79.5,364.78300000000002,29000.248500000002,0.58858355579999999,0.39401433930000002,3.7802348899999998E-2,0.35737624800000001,10.275059678,-0.14079301,0,0,6.1582642E-2,0.13326219319999999,0.29109750350000002,2.2496670999999999E-3,-14.81252954,37.150791286,0.30236220470000003,0.46404109589999998,1.1318553988,0.45324130039999999,0.67861409839999998,4,0.80279334359999999,0.52216935639999995,0.32906205519999998,9,4809,0.71063315169999997,0.50021542600000002,13323,0.99323454119999999,0.50682660030000004,24755,0.76695113260000003,0.53183847449999999,147708,0.74035454899999997,0.54979692499999999,0.54934012030000001,0.29542576370000001,0.25391435670000001,4,0.51340816079999996,0.31523740569999997,3.5931959499999999E-2,7,13323,0.39065912419999999,0.30409146889999999,5568,0.94330261329999998,0.3120106956,27576,0.3867076424,0.31861142790000002,37019,0.33296326329999998,0.32623603039999999,7.3206269199999993E-2,5.1475364099999997E-2,2.17309051E-2,4,5.7108716800000001E-2,5.4280390599999999E-2,1.6097552500000001E-2,9,1722,5.5659719599999997E-2,4.8094761600000001E-2,142953,4.2358703300000002E-2,5.5628770399999999E-2,3362,6.5115457500000001E-2,5.6407304999999998E-2,9777,6.5300986699999994E-2,5.6990725399999997E-2]
["2021-05-31",10795,4,"UAL","UNITED AIRLINES HOLDINGS INC",2021,1,58.35,323.577,18880.717949999998,0.2254779183,0.3462196374,-0.19117721400000001,1.7827182255,9.8458964659999992,-0.19486337100000001,-0.53420779500000004,1,-0.109013655,-0.89043769399999995,0,0,-33.143152190000002,60.661547548999998,0.78740157479999995,1.19863014E-2,0.26957024829999998,0.22741560429999999,4.2154644099999999E-2,4,0.2404566544,0.23032621380000001,2.9113593900000002E-2,7,3851,0.24561283950000001,0.232602534,1045,0.26330962549999998,0.23377037179999999,147305,0.23204971529999999,0.2019237663,60902,0.2208544372,0.25300818310000001,0.2757310402,0.57483236940000004,-0.29910132900000003,4,0.57079062179999995,0.55037757470000004,-0.29505958199999999,0,12392,0.88375632140000004,0.53129270200000001,185624,0.59925490550000005,0.5249927043,60902,0.4641440067,0.69455381599999999,165678,0.33600725370000001,0.4506710766,-0.356024597,-0.18878901200000001,-0.16723558499999999,4,-0.10185855100000001,-0.17686265500000001,-0.25416604599999998,0,185624,-0.14693503999999999,-0.19339857199999999,1230,-0.14202126600000001,-0.17397684399999999,175007,-3.9668684000000003E-2,-0.17078020799999999,9882,-7.8809212000000003E-2,-0.169294994]
["2021-05-31",10801,1,"UGI","UGI CORP",2021,2,46.05,208.702,9610.7271000000001,0.27067814979999999,0.56750117529999999,5.05780287E-2,0.6600957382,9.1706351598999998,-4.0649743000000002E-2,0,0,5.9317497499999997E-2,0.18395932770000001,0.31065989849999998,0,1.6851844443999999,37.531357061999998,0.3828402367,0.49090909090000001,0.44155657819999999,0.22429079369999999,0.21726578460000001,4,0.34158472769999998,0.19957698330000001,9.9971850500000001E-2,8,6547,0.31009523830000002,0.22209570919999999,7849,0.30242819879999999,0.20247463060000001,9831,0.27649784420000001,0.18999607600000001,9890,0.47731762950000001,0.18374151750000001,0.50141887809999997,0.52196605870000001,-2.0547181000000001E-2,4,0.62717362580000002,0.51290929620000003,-0.125754748,2,9890,0.72452797229999999,0.50885180269999997,7849,0.44301908909999999,0.50633577809999997,6547,0.73759934100000002,0.54122937670000004,4383,0.6035481009,0.49522022729999998,9.2240679699999995E-2,5.1957705700000002E-2,4.0282973999999999E-2,4,5.8330179900000001E-2,5.4094795199999997E-2,3.39104998E-2,9,7849,6.0040911699999998E-2,5.4148639599999999E-2,19517,5.0619528900000002E-2,4.8102515499999998E-2,9890,7.2375165199999994E-2,5.6018365100000002E-2,7993,5.0285113899999997E-2,5.8109660799999997E-2]
["2021-05-31",10840,1,"UNF","UNIFIRST CORP",2021,2,221.68,18.873000000000001,4183.7666399999998,0.54305713479999995,0.31841730880000002,-3.0650880000000001E-3,9.8382638000000001E-3,8.3389672297999997,2.2593369999999999E-4,0,0,5.5950149400000003E-2,7.0694738199999996E-2,0.14262265469999999,0,-5.654597935,37.174528074000001,0.67751479290000005,0.55892255889999998,0.4766094776,0.61509509070000001,-0.13848561300000001,4,0.52700272370000001,0.60931409400000003,-5.0393246000000003E-2,4,23485,0.42837556180000003,0.61801282359999998,183581,0.43473167159999998,0.59950299969999998,164506,0.80367908379999997,0.63100294909999999,24783,0.44122457749999999,0.58873760379999995,0.43049963229999999,0.32685219360000001,0.1036474386,4,0.29700040529999999,0.323557769,0.133499227,9,2352,0.3193841529,0.31726203310000001,7401,0.30142741360000003,0.33704419629999999,32930,0.34714195489999999,0.34007856060000002,5539,0.22004809989999999,0.29984628600000002,3.04340588E-2,4.6558690200000002E-2,-1.6124631E-2,4,2.83747403E-2,4.6841457400000001E-2,2.0593184999999998E-3,8,3062,2.6600727500000001E-2,4.6345463500000003E-2,7420,1.71428198E-2,4.6818028900000003E-2,5690,4.0683149600000003E-2,4.6949777900000003E-2,24783,2.9072264300000001E-2,4.7252559100000001E-2]
["2021-05-31",10860,1,"AEE","AMEREN CORP",2021,1,84.2,255.5,21513.1,0.25850369829999997,0.55326616269999995,5.0189226400000002E-2,0.57750858780000003,9.9764173309000004,7.8274334400000006E-2,0,0,2.9217115500000002E-2,0.1032661421,0.53444676410000003,0,1.71631,5.9874751914999997,4.72440945E-2,0.4178082192,0.17516295779999999,2.3184140200000002E-2,0.15197881760000001,4,0.19972460419999999,6.9697043E-2,-2.4561645999999999E-2,5,8272,0.17946802270000001,4.0058469300000003E-2,3413,0.2483457966,4.24612485E-2,7974,0.2349751377,9.4858340599999993E-2,4029,0.13610945990000001,0.1014101137,0.43122562530000003,0.40774181329999998,2.3483812E-2,4,0.56513084739999997,0.42654043130000002,-0.13390522199999999,2,8272,0.58506625629999998,0.39644507359999998,8810,0.51989109659999999,0.4325194497,4029,0.43505792189999998,0.43834529039999998,3413,0.72050811479999999,0.43885191150000002,4.45310067E-2,5.7385837299999999E-2,-1.2854831000000001E-2,4,5.5597885299999997E-2,5.5721192099999997E-2,-1.1066879E-2,6,6867,6.15904049E-2,5.7852165300000001E-2,8810,6.7234180599999999E-2,5.6158411599999999E-2,4029,4.6163492700000003E-2,5.4539138199999997E-2,3439,4.7403462899999999E-2,5.43350534E-2]
["2021-05-31",10867,1,"UNP","UNION PACIFIC CORP",2021,1,224.73,665.13499999999999,149475.78855,0.4783080683,0.28749585770000002,1.90636294E-2,0.1883047434,11.763178187999999,0.23541756890000001,0,0,8.4410855600000001E-2,0.32090562319999999,0.50153374230000003,0,-22.842233799999999,26.528890133000001,0.19055118109999999,0.90924657529999997,0.1094531778,0.18687043040000001,-7.7417253000000005E-2,4,0.114950942,0.2680847771,-5.4977639999999996E-3,6,7923,0.1196776574,0.23757409030000001,6335,8.5113471800000007E-2,0.2554997383,24617,0.13746448480000001,0.27345174179999998,2574,0.117548154,0.30581353820000001,0.1087400184,0.1174435637,-8.703545E-3,4,0.15302622229999999,0.15134353889999999,-4.4286204000000003E-2,5,24617,0.10369120649999999,0.13318561130000001,7923,0.2083146706,0.14075555880000001,6335,0.1568390663,0.16368597239999999,35077,0.1432599457,0.16774701310000001,3.4895283399999998E-2,5.0000068699999997E-2,-1.5104785000000001E-2,4,3.33789429E-2,5.0326712000000003E-2,1.5163405000000001E-3,8,2574,3.5618731000000001E-2,4.90907171E-2,21440,3.4884755199999999E-2,5.1291948499999997E-2,7923,3.2791457699999998E-2,4.7630154700000003E-2,5783,3.0220827700000001E-2,5.3294027600000002E-2]
["2021-05-31",10894,1,"UDR","UDR INC",2021,1,47.63,296.822,14137.63186,8.86460216E-2,0.51937771720000003,-2.9711939999999999E-3,0.37035933970000001,9.5565954472999994,-9.2494989E-2,0,0,6.4964862999999998E-3,2.0704407599999999E-2,2.1276112728999999,0,-7.9415112749999999,51.250949067999997,3.7795275599999997E-2,0.21746575339999999,6.1349405500000002E-2,-4.9063878999999998E-2,0.1104132845,4,7.3864754699999993E-2,-4.9233977999999998E-2,-1.2515349E-2,6,186783,7.1182907500000003E-2,-4.6864092000000003E-2,185618,9.6631556699999996E-2,-5.2392372999999999E-2,7525,6.5516588799999997E-2,-5.2501203000000003E-2,162160,6.2127965899999998E-2,-4.5178243E-2,0.21232183930000001,0.38204221570000002,-0.16972037600000001,4,0.34674528020000001,0.38319519860000001,-0.134423441,2,30293,0.31391662939999998,0.38254402700000001,60914,0.33523987900000002,0.38119564560000002,32980,0.38588732050000002,0.38430113490000001,28670,0.3519372919,0.38473998700000001,4.3959979000000003E-3,2.5637491299999999E-2,-2.1241493E-2,4,1.19521122E-2,2.6059627500000002E-2,-7.5561140000000001E-3,6,186783,2.1557170899999999E-2,2.3144027599999999E-2,23086,7.0506027000000002E-3,2.2825597199999999E-2,18494,9.3106218999999997E-3,2.8574033499999998E-2,30004,9.8900532999999999E-3,2.9694852000000001E-2]
["2021-05-31",10903,1,"UNH","UNITEDHEALTH GROUP INC",2021,1,411.92,944,388852.47999999998,0.64344744499999995,0.23733758520000001,1.8556062000000002E-2,0.1189602803,11.763178187999999,-4.0484398999999997E-2,0,0,8.2287457800000005E-2,0.25424673209999998,0.280815021,0,-12.54109092,31.600609974000001,0.45354330710000001,0.66438356160000001,0.63588841240000005,0.49043216569999998,0.14545624670000001,4,0.83249026459999997,0.49621970319999997,-0.19660185199999999,2,22260,0.50946054340000002,0.5003727469,8213,1.6793393118,0.50626999640000003,35543,0.70008749709999996,0.51772513819999999,28012,0.4410737059,0.46051093129999998,0.1707691308,0.1194214113,5.13477195E-2,4,0.22081215209999999,0.17224981950000001,-5.0043021E-2,4,20823,0.21494919179999999,0.15442804160000001,36263,0.1389809018,0.1721108988,37811,0.249765248,0.18029471959999999,35396,0.27955326679999998,0.18216561819999999,4.34174934E-2,4.87067365E-2,-5.2892429999999999E-3,4,6.9939627300000001E-2,4.8339102699999997E-2,-2.6522133999999999E-2,3,11032,7.4310854600000004E-2,4.8523560299999997E-2,14960,9.8453502600000006E-2,4.9647507200000003E-2,145552,5.7385503599999999E-2,4.7722405599999997E-2,8213,4.9608648200000001E-2,4.7462937500000003E-2]
["2021-05-31",10916,1,"UMBF","UMB FINANCIAL CORP",2021,1,96.71,48.302999999999997,4671.3831300000002,0.4726195715,0.71737143729999997,6.2525316499999997E-2,0.64860704329999996,8.4492104802999997,8.4743831500000005E-2,0,0,1.1035210300000001E-2,0.1293282929,0.15836260799999999,0,4.4304908523000002,60.699702078000001,0.82130177510000002,0.42828282829999997,0.75098392260000002,0.51811177720000001,0.23287214540000001,4,0.83528251060000003,0.51535842440000001,-8.4298587999999994E-2,3,190963,0.86785761130000005,0.51991394430000004,11687,1.6793393118,0.52016655040000004,118042,0.41500322169999998,0.51148164039999999,9783,0.37892989760000001,0.50987156249999999,0.63326833140000005,0.72426186339999998,-9.0993532000000002E-2,4,0.63395678190000004,0.72439435539999997,-6.8845099999999997E-4,6,19094,0.70341523589999999,0.72318449669999996,7647,0.75250186870000002,0.72582496169999999,2968,0.56461752129999998,0.72165329759999997,109183,0.51529250169999996,0.72691466540000005,8.1899512300000005E-2,5.3462434400000002E-2,2.8437077799999998E-2,4,7.2290800399999994E-2,5.4078765500000001E-2,9.6087119000000006E-3,8,4690,6.8879514099999997E-2,5.38556621E-2,63781,8.3589965599999996E-2,5.3950561799999998E-2,120318,6.2526958499999993E-2,5.4245408500000002E-2,19355,7.4166763299999994E-2,5.4263429600000003E-2]
["2021-05-31",10917,1,"UMH","UMH PROPERTIES INC",2020,4,21.21,41.918999999999997,889.10199,8.8263653400000003E-2,0.5167104683,-2.9809630000000001E-3,0.62994797709999995,6.7902119533,-7.8979259999999996E-3,0,0,4.6494986000000004E-3,1.0073574E-2,2.1276112728999999,0,-39.013292280000002,61.724816220999998,0.2023668639,null,0.1118220024,0.1255936339,-1.3771632000000001E-2,4,8.8408198300000004E-2,0.1283411928,2.3413804100000001E-2,7,164132,9.8439386899999995E-2,0.12689717380000001,175307,7.9888015800000003E-2,0.1269247211,11340,8.4122683599999998E-2,0.12707056150000001,18383,9.1182706799999999E-2,0.13247231470000001,0.56439869180000002,0.54578399799999999,1.8614693799999998E-2,4,0.5328674135,0.54503634479999996,3.15312783E-2,7,160706,0.7556293113,0.54523913189999995,19507,0.37028424440000002,0.54336490920000002,18383,0.39610678360000001,0.55083926979999998,164132,0.60944931459999996,0.54070206809999999,5.6855120000000002E-3]
["2021-05-31",10920,1,"UPS","UNITED PARCEL SERVICE INC",2021,1,214.6,869.6,186616.16,0.90372635459999995,0.39360531630000001,4.8400622599999998E-2,0.1436049268,11.763178187999999,-5.1790635000000002E-2,0,0,8.1659085199999995E-2,0.64301675979999995,0.65609284329999995,0,-7.9751485439999996,31.365824482000001,0.19370078739999999,0.98801369859999999,0.43588186150000002,0.56850555869999997,-0.13262369700000001,4,0.79963308600000005,0.67380575350000005,-0.36375122500000001,0,65609,1.1963635074000001,0.59573846959999999,4494,0.58240810600000004,0.66765328160000004,4598,0.69550836240000002,0.70528196809999999,144998,0.72425236829999995,0.72654929469999996,3.8297862299999999E-2,0.1775795221,-0.13928166,4,0.1779705845,0.27448753650000002,-0.139672722,2,4494,0.1354917896,0.22919552469999999,65609,0.1445155809,0.24676326670000001,4598,0.26318433730000002,0.29289920940000003,144998,0.16869063009999999,0.32909214539999998,2.7703924500000001E-2,6.1728153399999999E-2,-3.4024229000000003E-2,4,2.8933882899999999E-2,6.21436977E-2,-1.229958E-3,7,155280,1.6951336099999999E-2,5.9969763099999997E-2,29206,2.1936668699999998E-2,6.4983466599999998E-2,4598,3.6267019599999999E-2,5.7774663699999999E-2,4494,4.0580507199999998E-2,6.5846897400000007E-2]
["2021-05-31",10983,1,"RTX","RAYTHEON TECHNOLOGIES CORP",2021,1,88.71,1515.09,134403.63389999999,0.4297696546,0.25764497159999999,-4.4934620000000002E-3,0.2461987004,11.763178187999999,-2.6512860000000001E-3,0,1,-1.7278093000000001E-2,-3.8697532E-2,-0.76355548100000004,4.3586097400000003E-2,-2.4397764820000001,55.272760126999998,0.71653543310000001,6.6780821899999995E-2,0.38048769919999997,0.40599935370000001,-2.5511654000000002E-2,4,0.4026857083,0.39623723719999998,-2.2198009000000001E-2,5,185229,0.30556773269999998,0.407318601,6326,0.47544041190000003,0.41261369240000001,5046,0.58126052090000002,0.38271273369999997,126056,0.2484741677,0.3823039218,0.53354212170000004,0.2044792855,0.32906283619999999,4,0.3588743539,0.1992335902,0.17466776780000001,9,5608,0.29840963259999997,0.19766396359999999,66393,0.40271057300000002,0.19644407259999999,5046,0.2858304163,0.21517408960000001,5492,0.44854679359999999,0.18765223519999999,-2.0646762999999999E-2,-8.0652970000000004E-2,6.0006206700000002E-2,4,2.3382692000000001E-3,-2.4725647999999999E-2,-2.2985031999999999E-2,4,5608,-4.9571040000000004E-3,-7.7396308999999996E-2,143912,-5.9076959999999996E-3,-7.0688308000000005E-2,28192,8.9603443000000008E-3,2.3261196800000002E-2,1004,1.12575325E-2,2.5920828699999999E-2]
["2021-05-31",10991,1,"SGMS","SCIENTIFIC GAMES CORP",2021,1,72.540000000000006,96,6963.84,0.19696211659999999,0.1207380971,-4.7238619000000003E-2,1.3310185185000001,8.8484863252999997,0.40242363930000002,0,0,-5.4098778E-2,null,0,6.12170088E-2,231.20465107000001,83.563362609999999,null,null,0.17973571999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.1029547000000003E-2]
["2021-05-31",10999,1,"UTL","UNITIL CORP",2021,1,54.85,15.042,825.05370000000005,0.2482870033,0.54883608260000005,5.0267587000000002E-2,0.68783401609999995,6.7537439161000004,-3.6454201999999998E-2,0,0,2.4306025700000001E-2,8.9015621099999998E-2,0.63509749299999996,0,-1.5512038459999999,69.860667074999995,0.18461538459999999,0.73198653199999997,0.30797999240000001,0.2393967937,6.85831987E-2,4,0.24693201840000001,0.2371212989,6.1047974099999999E-2,8,5742,0.27072431609999997,0.2478554013,2259,0.21171844000000001,0.22734972010000001,3897,0.28229122680000002,0.27364462509999998,8001,0.22299409049999999,0.19963544920000001,0.48881666730000001,0.5614843196,-7.2667651999999999E-2,4,0.59669533559999999,0.55157285560000002,-0.107878668,3,2259,0.63452009639999996,0.5710988857,5742,0.62425648410000001,0.57386045190000001,3897,0.46954277550000001,0.5374322279,8001,0.65846198649999998,0.52389985689999996,4.3512319299999998E-2,4.99070717E-2,-6.3947520000000001E-3,4,4.9075337500000003E-2,4.9556096700000003E-2,-5.5630180000000003E-3,6,8001,5.2201982000000001E-2,4.9643563600000003E-2,11304,4.7448433800000002E-2,4.8661850800000003E-2,3413,4.33448112E-2,4.8107767199999998E-2,3897,5.3306122900000003E-2,5.18112051E-2]
["2021-05-31",11012,1,"SXT","SENSIENT TECHNOLOGIES CORP",2021,1,86.75,42.177999999999997,3658.9414999999999,0.41988544319999999,0.31216593030000001,1.92514344E-2,0.1449328993,8.2049291769000003,1.1886029000000001E-3,0,0,6.9939785300000001E-2,0.1300356724,0.54908737439999999,2.87093613E-2,-5.8779964849999997,26.920290463000001,0.3591715976,0.8848484848,0.32226576559999998,0.40819756769999999,-8.5931802000000002E-2,4,0.42901762809999999,0.40197346280000001,-0.106751863,3,162129,0.51979828589999999,0.40576021569999998,29392,0.38850562519999998,0.4109623422,294524,0.55840468359999995,0.3958292893,4510,0.24936191769999999,0.39534200419999999,0.25298190749999999,0.29031487319999999,-3.7332966000000002E-2,4,0.28632342459999999,0.28702065970000001,-3.3341517000000001E-2,5,8850,0.30650746080000002,0.28958732320000002,4510,0.20005775610000001,0.28786907309999998,29392,0.36474535809999997,0.28768327560000001,34443,0.27398312349999998,0.28294296689999998,3.28966724E-2,5.6621736499999999E-2,-2.3725064000000001E-2,4,3.5017655600000003E-2,5.6032590399999999E-2,-2.1209829999999999E-3,7,8902,3.7541107800000001E-2,5.6168520700000002E-2,1209,2.83192045E-2,5.4754988400000003E-2,10056,4.6117935200000001E-2,5.9015948200000001E-2,9667,2.80923748E-2,5.4190904099999999E-2]
["2021-05-31",11017,1,"UVV","UNIVERSAL CORP/VA",2020,3,56.04,24.515000000000001,1373.8206,0.30405156329999999,2.3618811399999998E-2,5.1488760199999997E-2,0.49451362139999999,7.2253508966000002,-0.365232324,0,0,2.6631879800000001E-2,5.0069065900000001E-2,1.1800547049000001,0,null,45.437476869000001,0.72840236690000004,0.80404040399999999,1.0204681955999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.92481143460000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.6304444700000003E-2]
["2021-05-31",11032,1,"UHS","UNIVERSAL HEALTH SVCS INC",2021,1,159.63,85.228999999999999,13605.10527,0.6428080316,0.23228821499999999,1.8049613499999999E-2,0.28971639110000003,9.5182003888000004,-0.170521276,0,0,7.7197739900000006E-2,0.1552085383,1.6832722200000001E-2,0,-19.2816273,35.675509290999997,0.52755905510000001,0.60958904110000001,0.67489263479999995,0.6534058988,2.1486735900000001E-2,4,0.58687183740000004,0.66024079700000005,8.8020797400000003E-2,8,12589,0.39615447860000003,0.64804036300000001,37826,1.0239604228000001,0.66105456630000003,64166,0.4978618675,0.66359450490000005,13071,0.42951058069999998,0.668273754,0.47878071290000002,0.23582475780000001,0.24295595510000001,4,0.440656459,0.23380360510000001,3.8124253900000002E-2,7,145046,0.34706926240000002,0.23329617950000001,7241,0.62425261499999996,0.22990254569999999,27914,0.2512864138,0.2287765075,2547,0.54001754489999998,0.24323918750000001,7.4310854600000004E-2,4.8523560299999997E-2,2.5787294299999999E-2,4,6.2216287000000002E-2,4.8384896699999999E-2,1.2094567699999999E-2,9,10903,4.34174934E-2,4.87067365E-2,145552,5.7385503599999999E-2,4.7722405599999997E-2,8213,4.9608648200000001E-2,4.7462937500000003E-2,14960,9.8453502600000006E-2,4.9647507200000003E-2]
["2021-05-31",11060,1,"VFC","VF CORP",2020,3,79.72,390.98599999999999,31169.403920000001,0.44498630649999998,0.23633345580000001,1.4570091E-3,0.23417069569999999,10.347192249000001,4.1382134199999997E-2,0,0,-1.3818268999999999E-2,-6.0520226000000003E-2,-0.76355548100000004,0,19.583315880000001,31.999176601999999,0.83149606300000001,0.3202054795,0.25303850090000002,0.50937608459999995,-0.25633758400000001,4,0.50265339210000004,0.50685872539999999,-0.24961489100000001,1,164755,0.22675318,0.50926767220000002,121142,0.59896160119999997,0.50870424889999999,11566,0.52701565139999995,0.5134464675,175319,0.65788313600000004,0.49601651289999998,0.1006812324,0.2523744799,-0.151693247,4,0.2295497252,0.2498259085,-0.128868493,2,165052,0.17154390859999999,0.24869279720000001,140541,0.2409045162,0.24557130469999999,198058,0.2757111076,0.23611397919999999,29382,0.23003936850000001,0.26892555280000002,-6.093251E-3,4.1353169500000002E-2,-4.7446420000000003E-2,4,2.6729543599999999E-2,4.2086579399999997E-2,-3.2822795000000002E-2,3,150278,6.1115539099999998E-2,4.2269071800000002E-2,105936,2.3977873199999999E-2,4.3756715299999999E-2,7906,1.5909382199999999E-2,4.5352211400000002E-2,29382,5.9153798000000004E-3,3.6968319200000002E-2]
["2021-05-31",11094,1,"VMI","VALMONT INDUSTRIES INC",2021,1,248,21.248999999999999,5269.7520000000004,0.91980107389999999,0.35192459659999997,1.9504368399999999E-2,0.16147287390000001,8.5697385815999993,6.8368838700000004E-2,0,0,5.0789275299999999E-2,0.12473567419999999,0.25139090710000001,7.1427594000000004E-3,-10.95723883,74.713391721999997,0.66686390529999995,0.41952861949999998,0.52294083520000001,0.8782016064,-0.35526077099999998,4,1.2245056081000001,0.84956582010000004,-0.70156477299999997,0,4115,1.0930045236999999,0.88589679870000004,6223,1.3185596594,0.86003613079999996,180646,1.6099326078,0.83284161700000003,64997,0.8765256414,0.81948873379999998,0.23242346129999999,0.34572981749999998,-0.113306356,4,0.39499578549999997,0.3474926183,-0.16257232399999999,2,325576,0.42070752010000001,0.33618070370000003,180646,0.30637710350000003,0.33160210020000003,17277,0.3251530943,0.3604078275,175686,0.52774542390000001,0.36177984159999999,2.8991497099999999E-2,4.3156573300000001E-2,-1.4165076E-2,4,4.3666502000000003E-2,4.4948432900000002E-2,-1.4675005E-2,5,148223,4.2692865300000001E-2,4.4753911799999997E-2,175686,6.7077663699999998E-2,4.1534921599999997E-2,147988,2.75413228E-2,4.6614392900000003E-2,66446,3.7354156200000002E-2,4.6890505200000002E-2]
["2021-05-31",11124,1,"VECO","VEECO INSTRUMENTS INC",2021,1,23.82,50.183,1195.35906,0.2475435413,0.21541151319999999,2.3437765100000001E-2,0.30152028130000003,7.0862018878999997,-7.9455836000000002E-2,0,0,-5.6387679999999997E-3,-1.2922434E-2,0,0.16890199119999999,10.112699459,80.754124116,0.8041420118,0.2457912458,0.39354578880000002,0.52902820610000001,-0.13548241699999999,4,0.4567393474,0.50182866329999998,-6.3193558999999996E-2,4,233491,0.77242698629999995,0.51094838239999996,137602,0.39348809890000003,0.50126543199999996,165051,0.27145653980000001,0.4984310113,3969,0.38958576480000001,0.49666982749999999,0.34505197119999997,0.36467456970000001,-1.9622598000000002E-2,4,0.50076015760000003,0.35424856030000001,-0.155708186,2,31494,0.22880043720000001,0.37443556090000002,13200,0.96700756160000001,0.37899346880000001,184604,0.39971290189999997,0.34143583929999999,233491,0.40751972949999998,0.32212937219999999,-4.4589110000000003E-3,4.26578559E-2,-4.7116766999999997E-2,4,2.97344727E-2,4.3276872600000002E-2,-3.4193384E-2,3,6509,4.55198858E-2,4.2222173799999999E-2,6565,3.73406285E-2,4.2032984699999998E-2,184604,1.9131436200000001E-2,4.3799548100000002E-2,126423,1.6945940400000001E-2,4.5052783999999998E-2]
["2021-05-31",11191,1,"VSH","VISHAY INTERTECHNOLOGY INC",2021,1,24.07,144.81,3485.5767000000001,0.65018077900000004,0.34446050820000002,2.7478330400000001E-2,0.15972909160000001,8.1563887900999994,-6.5468119999999999E-3,0,0,5.2059109899999997E-2,0.1067671786,0.32897767729999999,2.6702827599999999E-2,-0.42194502099999998,52.774871818999998,0.74260355030000003,0.78316498320000005,0.81373304469999996,0.73066155610000005,8.3071488600000007E-2,4,1.0096908359000001,0.74021531519999995,-0.19595779099999999,2,7291,0.52205289369999996,0.74012737989999999,65607,0.56289173889999999,0.71390885079999999,63986,1.2744793993000001,0.75029179260000001,28195,1.6793393118,0.75653323729999999,0.44912309630000002,0.37851804350000001,7.0605052799999998E-2,4,0.37868689210000001,0.37880912150000001,7.0436204200000005E-2,8,7291,0.48257611,0.38459700769999999,2577,0.35214751989999998,0.37242205280000001,179583,0.32454097739999999,0.36757173119999997,65607,0.35548296130000001,0.39064569430000001,4.7951605799999998E-2,5.4135735599999998E-2,-6.1841300000000004E-3,4,3.5093540600000001E-2,5.4342721300000001E-2,1.2858065199999999E-2,9,14561,3.7719762499999997E-2,5.4433391900000003E-2,25747,2.54218745E-2,5.46079207E-2,28320,3.6736326200000002E-2,5.2973688200000001E-2,179583,4.0496199400000002E-2,5.5355884600000002E-2]
["2021-05-31",11220,1,"VNO","VORNADO REALTY TRUST",2021,1,47.28,191.465,9052.4652000000006,8.8579765800000002E-2,0.51568219699999995,-2.6918929999999999E-3,0.86092703230000001,9.1107923973999991,-0.28948098300000003,-3.0463661999999999E-2,1,-1.8206659E-2,-4.6379507E-2,-0.76355548100000004,0,-5.8358496750000004,52.916766217999999,0.56331360949999998,null,7.0095178300000005E-2,0.21525185960000001,-0.14515668100000001,4,7.63378891E-2,0.2108208325,-6.2427109999999997E-3,6,28323,7.14824243E-2,0.2118352584,13562,0.1165499851,0.20478197710000001,22983,7.5299130300000003E-2,0.2313810895,27394,4.2020016700000003E-2,0.1952850049,0.7001305015,0.56223706120000005,0.13789344019999999,4,0.58412457390000005,0.55780483849999996,0.11600592749999999,8,32154,0.74924129620000002,0.56405348970000002,64306,0.6675972818,0.56016276259999997,24825,0.52355293420000004,0.55616383170000006,18383,0.39610678360000001,0.55083926979999998,-3.2471707000000002E-2]
["2021-05-31",11228,1,"VMC","VULCAN MATERIALS CO",2021,1,183.32,132.66399999999999,24319.964479999999,0.4388530189,0.27963121930000001,4.1768258699999998E-2,0.13290233230000001,10.099052876,5.2824014400000001E-2,0,0,6.0856049199999998E-2,0.112392424,0.26708686949999999,0,-7.3502355069999998,23.632864959999999,0.22047244090000001,0.52568493149999995,0.18288475379999999,0.28045786509999998,-9.7573111000000004E-2,4,0.3623209899,0.34226926070000002,-0.179436236,2,30032,0.23183080719999999,0.31790322570000001,29733,0.18709739880000001,0.22711651059999999,23093,0.61006633990000003,0.36379947509999999,22603,0.42028941380000001,0.46025783149999999,0.25231290960000002,0.17183304690000001,8.0479862700000002E-2,4,0.2546823413,0.2638352672,-2.3694319999999999E-3,6,29733,0.26105952119999998,0.1463311545,30032,0.2185444812,0.21999578149999999,22603,0.40114562980000001,0.31922511510000001,23093,0.13797973290000001,0.36978901759999999,2.8358059500000001E-2,6.1290368099999999E-2,-3.2932309E-2,4,4.60688951E-2,5.2682388699999999E-2,-1.7710836000000001E-2,5,29733,3.3509961300000002E-2,5.9353742299999998E-2,30032,5.3738537500000003E-2,5.7426842300000003E-2,22603,3.4638142699999999E-2,5.1075421400000001E-2,23093,6.2388938599999999E-2,4.28735487E-2]
["2021-05-31",11234,1,"WDFC","WD-40 CO",2021,2,244.8,13.708,3355.7184000000002,0.40678791759999999,0.1686559668,4.7124820300000002E-2,3.76733042E-2,8.1184211547,0.1194262252,0,0,0.18474236860000001,0.39984539930000002,0.4908203672,1.27700473E-2,-2.3769843810000002,2.7237473115999999,0.36745562129999998,0.89562289559999997,0.13090575569999999,0.40447216279999998,-0.27356640700000001,4,0.31787525129999999,0.31715253329999998,-0.18696949600000001,2,35874,0.39333365209999999,0.41065640920000002,3121,0.30517512260000002,0.33064257590000001,6435,0.35857558099999998,0.26490240570000001,3026,0.21441664930000001,0.2624087423,5.5898611799999998E-2,0.17189307819999999,-0.115994466,4,0.14682803259999999,0.1062419436,-9.0929420999999996E-2,3,35874,0.25958226690000002,0.1748024058,3121,3.38063142E-2,0.12557200430000001,3026,0.15278523120000001,7.4060574000000004E-2,8762,0.14113831830000001,5.0532790299999998E-2,2.2350802699999998E-2,7.5471934199999993E-2,-5.3121131000000002E-2,4,3.9877964000000002E-2,6.8707318500000003E-2,-1.7527160999999999E-2,5,3121,4.1996269099999997E-2,7.2031901400000001E-2,3026,3.6959257500000002E-2,6.8454043399999998E-2,3170,3.75448237E-2,6.7571730499999996E-2,8762,4.3011505700000001E-2,6.6771598900000007E-2]
["2021-05-31",11259,1,"WMT","WALMART INC",2020,4,142.03,2821,400666.63,1.3890287255,0.40123012390000001,3.6603053300000001E-2,0.15785192789999999,11.763178187999999,4.4150112300000002E-2,0,0,5.3505798100000002E-2,0.16694470189999999,0.45270170240000002,0,-7.6223652189999997,1.6236104057,0.36692913389999998,0.76027397259999996,1.2532195290000001,0.98999264369999995,0.26322688519999998,4,1.2227581439999999,1.0588358594,3.0461385000000001E-2,7,29028,1.0603672617,1.0098732172,28787,1.6793393118,1.0267751865999999,189579,0.68760034879999998,1.0922949872000001,11264,1.4637256537000001,1.1064000465999999,0.20197589199999999,0.19614291,5.8329819999999996E-3,4,0.32438138989999998,0.31283314379999999,-0.122405498,2,28787,0.31025908600000002,0.28439600790000003,2807,0.23207523720000001,0.30179271619999998,189579,0.29138532849999998,0.31661922850000002,11264,0.46380590789999998,0.34852462249999999,3.3718805099999999E-2,6.1543177499999997E-2,-2.7824372E-2,4,3.3542006800000003E-2,6.1911200399999998E-2,1.767983E-4,7,189579,3.4718117200000002E-2,6.1546421499999997E-2,2807,4.0847856699999997E-2,6.0996171600000003E-2,29028,2.5943198800000001E-2,6.0485884099999998E-2,65343,3.2658854399999999E-2,6.4616324500000002E-2]
["2021-05-31",11264,1,"WBA","WALGREENS BOOTS ALLIANCE INC",2021,2,52.66,864.39499999999998,45519.040699999998,1.3773339408,0.38668401190000001,3.9605274000000003E-2,0.8931207551,10.725885994,-5.3212540000000001E-3,0,0,-1.0173779000000001E-2,-4.3813945E-2,-0.76355548100000004,0,-9.9316558439999998,59.451807418999998,0.51023622049999995,0.25342465749999998,1.4637256537000001,1.1064000465999999,0.3573256071,4,1.2488665588000001,1.1506515195,0.21485909480000001,9,18312,1.6544083096,1.1140031184000001,2807,0.780270138,1.1429073598999999,10247,0.88144847599999998,1.1641650613000001,63927,1.6793393118,1.1815305382000001,0.46380590789999998,0.34852462249999999,0.1152812855,4,0.34122012289999998,0.34847533130000002,0.122585785,8,18312,0.47049992210000002,0.35046877609999999,65343,0.32170483970000002,0.36219623940000001,186960,0.2812904014,0.36461708100000001,189579,0.29138532849999998,0.31661922850000002,-2.0321166000000002E-2,3.6796592699999998E-2,-5.7117758999999997E-2,4,5.9816432099999997E-2,3.7989509499999997E-2,-8.0137598000000004E-2,1,25645,9.5162491099999996E-2,3.1172609899999999E-2,10247,-5.9223319999999998E-3,4.8625905699999999E-2,6502,9.2219855000000003E-2,4.9864530400000003E-2,1659,5.7805714600000002E-2,2.2294992100000001E-2]
["2021-05-31",11300,1,"GHC","GRAHAM HOLDINGS CO",2021,1,662.54,5.0019999999999998,3314.0250799999999,0.39499944819999999,0.3174502991,-1.2235091E-2,0.31460504220000002,8.1059187659000003,-8.3412087999999995E-2,0,0,6.8430693299999998E-2,0.1156307313,6.6851992999999998E-2,0,2.3058686088,67.934270302000002,0.96982248520000003,0.1515151515,0.87132969100000002,0.64416492030000005,0.22716477069999999,4,0.94742687250000002,0.55728192669999999,-7.6097181999999999E-2,4,3905,0.61203798700000001,0.63045795520000003,178976,1.1215714471,0.66512378630000002,16738,0.52667434059999996,0.50739578100000005,66379,1.5294237154999999,0.42615018449999997,1.1080654506000001,0.43506530770000001,0.67300014289999999,4,0.69470864269999999,0.47973937779999998,0.41335680790000001,9,66379,0.68525493900000001,0.39587987229999999,26305,0.6665725481,0.49948125409999999,178976,0.70457242090000005,0.50065851480000001,3905,0.72243466300000003,0.52293786980000001,0.13459765369999999,2.73536313E-2,0.1072440224,3,0.10320347439999999,4.2351223200000003E-2,3.1394179299999998E-2,9,3905,8.8825974000000002E-2,3.1513203099999998E-2,9611,7.4046516899999998E-2,4.0755192099999997E-2,66379,0.1467379322,5.4785274299999999E-2]
["2021-05-31",11301,1,"WRE","WASHINGTON REIT",2021,1,23.65,84.563999999999993,1999.9386,8.8376781700000004E-2,0.51606718620000003,-2.867639E-3,0.48933202250000002,7.6008717591000003,-5.8399056999999997E-2,0,0,-7.7923189999999998E-3,-1.428171E-2,-0.76355548100000004,0,null,36.508169797999997,5.7396449699999998E-2,null,9.6889067699999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.64931193389999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.2732849999999992E-3]
["2021-05-31",11304,1,"AVA","AVISTA CORP",2021,1,45.33,69.313000000000002,3141.95829,0.25313861659999998,0.53579305529999999,4.9964808999999999E-2,0.75418219509999995,8.0526015436999998,1.2575927299999999E-2,0,0,2.3295740799999999E-2,7.2068897199999996E-2,0.75304029350000001,0,5.4130769E-3,41.399018130999998,8.5798816599999994E-2,0.36026936030000001,0.2449090203,0.14031262259999999,0.1045963978,4,0.28928550870000003,0.1186107213,-4.4376487999999999E-2,5,6867,0.60884700810000003,0.15191416329999999,3439,0.21060999359999999,0.111983057,8810,0.2015755733,0.10913555129999999,4029,0.13610945990000001,0.1014101137,0.6583760219,0.49524881549999999,0.1631272064,4,0.51704252890000002,0.5098646631,0.141333493,9,7974,0.59320063420000002,0.49151642740000001,3439,0.34696471940000001,0.4866101404,8001,0.65846198649999998,0.52389985689999996,3897,0.46954277550000001,0.5374322279,4.7448433800000002E-2,4.8661850800000003E-2,-1.2134170000000001E-3,4,4.8091308800000003E-2,4.9867401899999997E-2,-6.42875E-4,7,3413,4.33448112E-2,4.8107767199999998E-2,8001,5.2201982000000001E-2,4.9643563600000003E-2,10999,4.3512319299999998E-2,4.99070717E-2,3897,5.3306122900000003E-2,5.18112051E-2]
["2021-05-31",11313,2,"WSO","WATSCO INC",2021,1,291.39999999999998,38.680999999999997,11271.643400000001,0.71307203460000002,0.4503159833,1.5805861000000001E-2,2.3087848899999999E-2,9.3300454171999991,-0.20406458099999999,0,0,0.1092645446,0.1972426038,0.92802436690000001,0,null,32.508329889999999,1.5748031000000001E-3,0.75342465749999998,0.45312879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13231495600000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6098146400000001E-2]
["2021-05-31",11340,1,"WRI","WEINGARTEN REALTY INVST",2021,1,32.770000000000003,127.627,4182.3367900000003,8.8473496799999995E-2,0.5180615153,-3.0965010000000002E-3,0.43985506009999997,8.3386254100000006,8.1792032799999997E-2,0,0,2.2495366100000001E-2,5.4231451700000002E-2,1.7508450962,0,-8.5767226349999994,109.60771443,0.47041420119999999,null,8.4122683599999998E-2,0.12707056150000001,-4.2947878000000002E-2,4,9.5333028E-2,0.12797196089999999,-1.1210344000000001E-2,6,175307,7.9888015800000003E-2,0.1269247211,164132,9.8439386899999995E-2,0.12689717380000001,10917,0.1118220024,0.1255936339,18383,9.1182706799999999E-2,0.13247231470000001,0.3860604923,0.50781639649999999,-0.121755904,4,0.57434358799999996,0.50134385250000002,-0.18828309600000001,1,23977,0.84570560569999997,0.50946006129999999,161048,0.47244329880000002,0.50424494610000004,8692,0.36609891300000003,0.4963518019,24731,0.6131265347,0.4953186007,2.0936620900000001E-2]
["2021-05-31",11343,1,"WMK","WEIS MARKETS INC",2021,1,50.88,26.898,1368.57024,1.3653554043,0.36531109690000002,3.3747825100000003E-2,0.14898687259999999,7.2215218533999996,4.2872845600000001E-2,0,0,6.5259397699999999E-2,0.10030768380000001,0.28634221300000001,0,null,15.591595290000001,0.65917159759999999,0.30168350170000002,1.6793393118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.84851837779999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.5112913200000001E-2]
["2021-05-31",11376,1,"WST","WEST PHARMACEUTICAL SVSC INC",2021,1,347.51,73.8,25646.238000000001,0.16534603019999999,0.21328844189999999,-1.3282820000000001E-3,1.25320525E-2,10.152152172999999,-0.22397024099999999,0,0,0.15443296710000001,0.23132859489999999,0.1155755141,2.080736E-2,-1.8780261149999999,20.954078783,0.1165354331,0.6678082192,9.1277101700000002E-2,0.10543553379999999,-1.4158432E-2,4,0.13231548849999999,0.10059776099999999,-4.1038387000000003E-2,5,1078,0.17179688269999999,0.10441197050000001,25313,0.17078383280000001,0.1163884197,163889,6.5293481E-2,9.1840933700000002E-2,10407,0.1213877573,8.9749720099999999E-2,7.1316502599999998E-2,0.1030453367,-3.1728833999999997E-2,4,0.1131311331,0.1063008673,-4.1814629999999998E-2,5,10115,0.14039361920000001,0.1054344631,1078,0.16192714389999999,0.10752854050000001,133366,7.8120938500000001E-2,9.7818367399999995E-2,26147,7.20828305E-2,0.11442209840000001,1.6497546299999999E-2,4.8245365900000003E-2,-3.1747820000000003E-2,4,1.57317966E-2,4.7564482399999997E-2,7.6574970000000005E-4,7,24197,1.4151190100000001E-2,4.7815190399999999E-2,13619,1.7505327000000001E-2,4.9510179699999997E-2,171002,1.6880976999999998E-2,4.6551281399999998E-2,162887,1.4389692399999999E-2,4.6381277899999997E-2]
["2021-05-31",11399,1,"WDC","WESTERN DIGITAL CORP",2021,3,75.23,306,23020.38,0.67589814530000003,0.2430393149,-6.170142E-3,0.39855988479999999,10.04413519,-9.6232430999999993E-2,0,0,1.3656578399999999E-2,3.4877877199999997E-2,0.43227665710000002,0.1345079502,1.9703868968,87.19851577,0.88976377949999996,5.8219178099999998E-2,0.55289331320000001,0.77186868929999997,-0.218975376,4,0.82816324370000005,0.77100791120000001,-0.27526993,1,7648,0.63200996970000001,0.76966087849999998,150937,0.39224245330000002,0.77784544219999996,26156,0.84048177690000003,0.79246549870000005,5606,1.4479187747,0.74405982540000004,0.43218226630000001,0.29629034479999999,0.13589192150000001,4,0.56260276860000002,0.31628048399999997,-0.13042050199999999,2,176567,0.60623018090000003,0.32413107610000003,26156,0.78137651819999998,0.35202019000000001,7648,0.21747694970000001,0.35817694770000003,30847,0.64532742580000002,0.2307937222,1.5073599999999999E-2,1.9350021200000001E-2,-4.2764209999999999E-3,4,4.3809209299999999E-2,2.4886687000000001E-2,-2.8735608999999999E-2,3,11636,5.1764466799999999E-2,1.6186494799999999E-2,14489,4.3755769E-2,2.36010922E-2,150937,4.5404742599999999E-2,2.5746939199999999E-2,61591,3.4311858899999999E-2,3.4012221600000003E-2]
["2021-05-31",11456,1,"WY","WEYERHAEUSER CO",2021,1,37.96,748.75099999999998,28422.587960000001,8.7197544599999996E-2,0.51849993049999998,-3.2918560000000001E-3,0.1934376985,10.254939458999999,0.1390300787,0,0,7.8700960099999995E-2,0.14236706690000001,0.1912650602,6.0168470000000003E-4,-5.4863357549999998,43.468829452000001,0.1842519685,0.71232876710000004,0.25254836829999999,-8.3077561999999994E-2,0.33562593070000002,4,0.16280901149999999,-1.7300761000000001E-2,8.9739356800000003E-2,8,62374,0.1754063572,-7.4665920999999996E-2,32980,0.17297955130000001,-3.6808701999999999E-2,23077,0.14384968349999999,9.1812920000000002E-4,19507,0.15900045400000001,4.1353450999999999E-2,0.32818967830000001,0.3532611671,-2.5071488999999999E-2,4,0.39713484020000001,0.34933795239999998,-6.8945162000000004E-2,4,29649,0.31669172289999997,0.35323401370000002,64821,0.50031145129999999,0.35092779880000002,29359,0.32003962819999998,0.34748829040000001,30822,0.45149655840000003,0.34570170649999998,4.6723401900000003E-2,3.8960382699999997E-2,7.7630192000000004E-3,4,5.9689628600000003E-2,3.75084553E-2,-1.2966227E-2,5,30384,3.32698586E-2,4.0669029199999998E-2,8692,7.7991472800000003E-2,4.4121252299999997E-2,7525,5.6583433199999998E-2,3.3597963600000003E-2,32580,7.0913749600000006E-2,3.1645576000000002E-2]
["2021-05-31",11465,1,"WHR","WHIRLPOOL CORP",2021,1,237.09,63,14936.67,0.63383118419999995,0.33886034459999997,6.2431079200000003E-2,0.4100646262,9.6115745422999996,-9.5838227999999998E-2,0,0,6.6968236799999997E-2,0.32259592609999999,0.23127753300000001,2.2207037900000001E-2,-13.52302662,29.505659347999998,0.92913385829999995,0.88869863010000005,1.1006910140999999,0.7563863958,0.34430461829999998,4,0.73467920610000004,0.75751723670000004,0.36601180799999999,9,20644,0.57266735479999997,0.75138000630000001,14790,1.0633932168,0.7671196991,12395,0.68371039229999997,0.78098483190000001,2820,0.61894586060000001,0.73058440940000002,0.2826600574,0.39686820919999999,-0.11420815199999999,4,0.56265051460000004,0.39458613079999999,-0.27999045700000003,0,6543,0.4081600635,0.39080100760000003,14790,0.60777943830000003,0.39024524690000001,12689,0.63792306600000004,0.38518721490000002,12395,0.59673949049999997,0.41211105399999998,9.1184982999999997E-2,6.6662274300000005E-2,2.45227087E-2,4,0.10202150629999999,6.5939632499999998E-2,-1.0836523000000001E-2,6,8823,9.8928611799999996E-2,6.6725296099999998E-2,22047,0.1045068661,6.7054272700000001E-2,258869,0.1120453914,6.5308698999999998E-2,25340,9.2605155999999994E-2,6.4670262100000001E-2]
["2021-05-31",11499,1,"JW.A","WILEY (JOHN) & SONS  -CL A",2020,3,63.38,55.866999999999997,3540.8504600000001,0.36143620250000003,0.35005645169999999,2.5102139900000001E-2,0.32047018440000002,8.1721222202000003,0.21573482050000001,0,1,-1.4918726E-2,-4.8051234999999998E-2,-0.76355548100000004,0,-24.968717519999998,86.408854900999998,0.52899408280000004,0.81481481479999995,0.41012572590000002,0.37148836470000002,3.8637361199999998E-2,4,0.36911234710000002,0.3751752713,4.10133788E-2,8,7866,0.27416277259999999,0.36735697789999999,18043,0.53369329330000004,0.3864389835,3226,0.29111001219999999,0.34634820700000002,4988,0.37748331039999999,0.40055691669999999,0.3004368617,0.3749040086,-7.4467146999999997E-2,4,0.34750561730000001,0.39221268850000002,-4.7068756000000003E-2,5,27977,0.4825425955,0.3555781046,34636,0.50897945680000001,0.40325100260000002,6136,0.216956289,0.40463241210000001,4066,0.18154412810000001,0.40538923449999997,-1.4436361999999999E-2,-6.4028167999999996E-2,4.95918053E-2,4,9.7052910500000006E-2,-1.9343222E-2,-0.111489273,0,27977,5.4617160000000001E-4,-6.3735449999999999E-2,14535,9.4123816900000004E-2,-1.3621289999999999E-2,7260,0.17954277290000001,-1.2910484E-2,187406,0.1139988805,1.28943345E-2]
["2021-05-31",11506,1,"WMB","WILLIAMS COS INC",2021,1,26.34,1214,31976.76,0.4200788399,0.56385602779999999,-0.122020059,0.72659018610000004,10.372764668,0.4046937411,0,0,2.5496001099999999E-2,9.8615621299999998E-2,1.6932409012,0,-36.302689149999999,31.714390475999998,0.34960629920000003,0.51369863010000005,0.15564458449999999,0.17721327240000001,-2.1568687999999999E-2,4,0.50600683120000001,0.1791377884,-0.35036224700000002,0,186989,0.94218926359999999,0.18087317959999999,4503,0.58970671009999998,0.16923268450000001,8151,0.25685407240000002,0.16898643099999999,15060,0.2352772786,0.19745885869999999,0.36595327360000002,0.46968639150000002,-0.103733118,4,0.54290004469999997,0.46699727289999998,-0.176946771,1,8549,0.57374334039999997,0.47102495640000003,21431,0.47080390859999999,0.46818485840000001,6310,0.77502266870000003,0.47413481699999999,20548,0.35203026100000001,0.45464445990000002,3.6088709400000002E-2,-2.3554159000000002E-2,5.96428679E-2,4,0.27225278380000001,-2.3744385999999999E-2,-0.236164074,0,31109,7.7287736400000001E-2,-2.2184065999999999E-2,31252,3.5982253200000001E-2,-2.5529071E-2,21431,0.73061485280000005,-2.0031253999999998E-2,312009,0.24512629259999999,-2.7233152E-2]
["2021-05-31",11511,1,"WSM","WILLIAMS-SONOMA INC",2020,4,169.54,76.34,12942.6836,0.75705639059999996,0.218957876,5.0291145999999997E-3,0.118535,9.4682859345000008,5.5319180900000001E-2,0,0,0.14603134149999999,0.41225786330000003,0.2315877153,0,-5.1427703999999999,88.624484015999997,0.68346456690000001,0.98972602740000004,0.51091666609999997,0.74740505280000002,-0.23648838699999999,4,0.87532731990000001,0.75747331760000003,-0.364410654,0,13602,0.53821961070000002,0.75547149690000004,150139,0.9803896446,0.75643806729999996,145977,0.66202577579999999,0.75816458090000005,144640,1.3206742484,0.75981912510000005,0.1275767106,0.21954275549999999,-9.1966044999999996E-2,4,0.22844814020000001,0.2261822929,-0.10087143,3,32574,0.2246518699,0.21824014580000001,2184,0.15354653330000001,0.2181818563,24350,0.35448745609999999,0.23071608029999999,31460,0.18110670139999999,0.2375910893,5.2594502100000003E-2,3.8071968400000003E-2,1.45225337E-2,4,6.4115587799999998E-2,3.6824895400000002E-2,-1.1521086E-2,5,25234,6.2534809100000005E-2,3.8269593900000003E-2,63763,5.3170192400000003E-2,3.7081947699999999E-2,11584,4.9217322899999999E-2,3.6714674799999999E-2,5523,9.1540026699999999E-2,3.5233365099999997E-2]
["2021-05-31",11537,1,"WGO","WINNEBAGO INDUSTRIES",2021,2,73.959999999999994,33.551000000000002,2481.4319599999999,0.44382437159999999,0.32157158870000002,4.9267465099999998E-2,0.22012531830000001,7.8165910757999999,0.14415127010000001,0,0,8.4382703899999995E-2,0.16617464160000001,9.8909940799999999E-2,0,-14.66040286,70.839470054000003,0.78343195269999999,0.76430976429999997,1.029183473,0.57083187950000003,0.45835159339999998,3,0.87107391779999999,0.48066323459999999,0.1581095552,9,4839,0.77808921549999999,0.55713564100000001,5073,0.74933800809999995,0.52936365129999996,10549,1.0857945297,0.35549041139999998,null,null,null,0.37976620560000002,0.39638210140000002,-1.6615896000000002E-2,4,0.39272863930000002,0.38619610970000001,-1.2962434E-2,6,5073,0.58220728860000004,0.4341911195,184957,0.34593627160000001,0.33563928069999999,12389,0.2653511429,0.48618089850000001,10549,0.37741985410000001,0.28877314009999999,6.3107513099999998E-2,5.9347915500000001E-2,3.7595976000000001E-3,4,7.4271130399999996E-2,1.7374171899999999E-2,-1.1163617000000001E-2,5,10549,5.71976462E-2,5.2490611299999997E-2,5073,0.1102560397,2.5860046500000001E-2,4839,6.8553393899999995E-2,1.56566094E-2,184957,6.10774418E-2,-2.4510580000000001E-2]
["2021-05-31",11554,1,"LNT","ALLIANT ENERGY CORP",2021,1,57.15,250.13499999999999,14295.215249999999,0.2574526057,0.54901920989999997,4.0971238700000003E-2,0.49771898329999997,9.5676801624000003,5.2072067299999997E-2,0,0,3.5546208900000001E-2,0.104827355,0.61720498879999997,0,1.0817548567999999,3.1847790581000002,4.4094488199999997E-2,0.35787671230000001,0.15896736689999999,4.5268185400000001E-2,0.1136991815,4,0.19032400499999999,4.8430423299999997E-2,-3.1356637999999999E-2,5,1440,0.19641379110000001,3.8678477599999997E-2,7970,0.2023731459,3.49112013E-2,9850,0.1784928502,5.8637714000000001E-2,8455,0.18401623289999999,6.1494300199999997E-2,0.41734243910000002,0.40866227059999999,8.6801685E-3,4,0.50411730320000003,0.41247170179999998,-8.6774863999999993E-2,3,7970,0.51604132449999995,0.40522595849999998,7977,0.385433268,0.42476984540000001,4093,0.62523047480000005,0.39102532420000002,1440,0.48976414569999999,0.42886567920000002,4.3748903999999998E-2,5.5927234300000003E-2,-1.2178329999999999E-2,4,4.6848111900000003E-2,5.5408457199999997E-2,-3.099208E-3,7,8807,4.8892665600000003E-2,5.5194774100000003E-2,4517,2.8993781499999999E-2,5.3808200899999999E-2,1075,5.8325694999999997E-2,5.3358237500000003E-2,8199,5.1180305400000001E-2,5.9272616100000002E-2]
["2021-05-31",11566,1,"WWW","WOLVERINE WORLD WIDE",2021,1,36.46,82.884,3021.95064,0.43056645640000002,0.23102412310000001,3.0765014999999999E-3,0.29017681109999999,8.0136578090999997,-9.7611859999999995E-2,0,1,-4.9133330000000003E-2,-0.182892793,-0.29712746899999998,0,-12.64763149,57.340551345000002,0.48994082839999997,0.83973063969999995,0.52701565139999995,0.5134464675,1.35691839E-2,4,0.52700059030000002,0.50626883010000001,1.5061100000000001E-5,6,121142,0.59896160119999997,0.50870424889999999,175319,0.65788313600000004,0.49601651289999998,8219,0.41191922440000001,0.53392577419999998,165052,0.4392383996,0.4864287846,0.2015585536,0.2859928243,-8.4434271000000005E-2,4,0.24051562100000001,0.28465472790000002,-3.8957066999999998E-2,5,16476,0.13150222580000001,0.2948320096,121142,0.34962574210000003,0.27039732129999999,29382,0.23003936850000001,0.26892555280000002,8219,0.25089514750000003,0.30446402769999997,-3.6863607E-2,-6.7504798000000005E-2,3.0641191700000001E-2,4,3.9442666000000003E-3,-3.2563588999999997E-2,-4.0807873000000001E-2,2,16476,-1.2835025E-2,-8.2333189000000001E-2,64891,-1.3333104E-2,-8.7433412000000002E-2,19402,1.4730575799999999E-2,1.5634137699999998E-2,140541,2.72146196E-2,2.38781063E-2]
["2021-05-31",11580,1,"WWD","WOODWARD INC",2021,2,127.18,63.506,8076.69308,0.44013003830000003,0.28518829880000002,1.82168594E-2,9.4091850800000001E-2,8.9967377954999996,-3.4238431999999999E-2,0,0,5.1131225500000002E-2,9.6370366900000004E-2,0.12423937309999999,5.5771999500000002E-2,-10.44059159,57.484357000999999,0.1142011834,0.61279461280000003,0.25430285009999998,0.31118650219999999,-5.6883652E-2,4,0.2005663355,0.313253744,5.3736514700000002E-2,8,26590,0.18396415360000001,0.3126758838,4058,0.28509179759999997,0.30872798530000001,179738,0.12778169249999999,0.3150057047,25964,0.2054276981,0.3166054022,0.26413050230000001,0.19167809059999999,7.2452411699999997E-2,4,0.19268725370000001,0.1948902854,7.1443248599999995E-2,8,4058,0.16154222479999999,0.19496258729999999,36565,0.15487557669999999,0.19667742520000001,15267,0.1541521521,0.1844977729,25964,0.30017906109999998,0.2034233563,2.5454353400000001E-2,4.8869845799999999E-2,-2.3415492E-2,4,2.7602703700000002E-2,4.9010220600000001E-2,-2.1483499999999998E-3,7,189491,1.4251044100000001E-2,4.8789955199999999E-2,180466,2.3369435399999999E-2,4.9012381399999999E-2,25922,2.84620093E-2,4.9112641499999998E-2,8253,4.4328326100000003E-2,4.9125904099999999E-2]
["2021-05-31",11584,1,"FL","FOOT LOCKER INC",2020,4,63.29,103.693,6562.7299700000003,0.75008710229999997,0.21412744789999999,5.0844782E-3,0.48592582880000001,8.7891619493000004,-7.5715552000000005E-2,0,0,4.5861138699999998E-2,0.11656441720000001,0.22600619199999999,0,3.7951699275999999,61.015669011,0.91420118340000001,0.94612794609999995,0.93604324900000002,0.89262272720000002,4.34205218E-2,4,1.0282405396000001,0.88348608139999996,-9.2197291000000001E-2,3,27938,0.90683652329999997,0.88032850829999998,63763,0.98892757659999997,0.90828485619999999,65430,0.79034408180000004,0.87374970019999998,15520,1.4268539765999999,0.87158126089999999,0.42223282270000001,0.3337185453,8.8514277500000002E-2,4,0.39244821569999999,0.33047178980000003,2.9784607000000001E-2,7,63763,0.27995932639999999,0.33299411070000001,27938,0.32573692520000003,0.32767482819999999,15520,0.57841124070000005,0.34821520890000002,29150,0.38568537050000001,0.31300301130000002,4.9217322899999999E-2,3.6714674799999999E-2,1.2502648099999999E-2,4,6.4959882600000005E-2,3.7164218800000003E-2,-1.5742559999999999E-2,5,63763,5.3170192400000003E-2,3.7081947699999999E-2,11511,5.2594502100000003E-2,3.8071968400000003E-2,5523,9.1540026699999999E-2,3.5233365099999997E-2,25234,6.2534809100000005E-2,3.8269593900000003E-2]
["2021-05-31",11600,1,"WOR","WORTHINGTON INDUSTRIES",2020,3,66.37,51.813000000000002,3438.82881,0.64893398390000001,0.37758087400000001,-3.6045464999999999E-2,0.21687616370000001,8.1428862302000002,-5.1437337E-2,0,0,0.19850670540000001,0.47752689069999998,8.4830344099999996E-2,0,-72.231827980000006,33.757667902999998,0.92544378699999996,0.19124579119999999,0.79339144839999998,0.82826947200000001,-3.4878024000000001E-2,4,0.8589062489,0.79428153879999996,-6.5514800999999998E-2,4,32547,0.90606955600000005,0.83198908689999995,10405,0.64932157930000001,0.79089536299999996,17997,1.2129238519000001,0.78341129970000001,30397,0.6673100085,0.77083040550000004,0.38146417649999997,0.46090315630000001,-7.9438980000000006E-2,4,0.47846274620000001,0.43777471429999998,-9.6998570000000006E-2,3,35978,0.37089452179999999,0.45343055939999999,30397,0.74529512519999996,0.44109730860000002,24293,0.35843644699999999,0.43441488659999999,27638,0.43922489069999998,0.42215610250000002,0.18215940210000001,2.8586892700000002E-2,0.1535725094]
["2021-05-31",11636,1,"XRX","XEROX HOLDINGS CORP",2021,1,23.45,191.947,4501.15715,0.64673142750000001,0.2007966159,-8.4633209999999993E-3,1.0357336667999999,8.4120897870999993,-5.5031600000000002E-4,0,0,1.63256726E-2,4.13193829E-2,0.96995708150000004,3.6088475000000002E-2,-21.53352623,41.838797886000002,0.99585798820000004,0.1016835017,1.0195607976000001,0.85885747400000001,0.1607033236,4,1.0871473462000001,0.81461901709999995,-6.7586548999999996E-2,4,3946,1.2758749829,0.86421887460000002,176567,1.6793393118,0.8299230058,26156,0.84048177690000003,0.79246549870000005,11399,0.55289331320000001,0.77186868929999997,1.1080654506000001,0.43187341759999998,0.67619203299999997,3,0.67764470830000001,0.30231499610000001,0.43042074229999999,9,26156,0.78137651819999998,0.35202019000000001,176567,0.60623018090000003,0.32413107610000003,30847,0.64532742580000002,0.2307937222,null,null,null,5.1764466799999999E-2,1.6186494799999999E-2,3.5577971999999999E-2,4,4.3977968399999998E-2,2.9924053199999998E-2,7.7864984000000003E-3,8,14489,4.3755769E-2,2.36010922E-2,150937,4.5404742599999999E-2,2.5746939199999999E-2,61591,3.4311858899999999E-2,3.4012221600000003E-2,176567,5.2439503200000001E-2,3.6335959700000003E-2]
["2021-05-31",11721,1,"OSK","OSHKOSH CORP",2021,2,131.44,68.616,9018.8870399999996,0.43354425660000001,0.28430676420000001,1.8050915899999999E-2,9.0731816100000001E-2,9.1070762173999995,-0.169102646,0,0,5.5061634999999998E-2,0.1157312305,0.246492986,1.52111851E-2,-0.87989285500000003,86.058566111000005,0.41420118340000001,0.89225589230000002,0.78116538469999997,0.44471425590000002,0.3364511288,4,0.83064822959999995,0.4490832441,-4.9482844999999998E-2,4,25180,0.84288208549999999,0.44568771619999997,185952,1.482433597,0.43625145869999998,10441,0.59532056160000002,0.45612539369999999,4608,0.40195667429999998,0.45826840800000002,0.33465326560000003,0.24490970149999999,8.9743564100000006E-2,4,0.2790767797,0.24928851599999999,5.55764859E-2,7,179738,0.17070477110000001,0.242638567,30098,0.43024803499999997,0.24743773569999999,180474,0.24903638019999999,0.2532272391,64254,0.26631793250000002,0.25385052200000002,3.87298342E-2,4.4279992999999997E-2,-5.5501589999999998E-3,4,3.0448730600000001E-2,4.45423889E-2,8.2811036000000008E-3,8,65399,3.17863954E-2,4.4737706500000002E-2,14084,4.0476739099999999E-2,4.4891016300000003E-2,4108,2.14153165E-2,4.4894669300000002E-2,180474,2.8116471399999999E-2,4.36461634E-2]
["2021-05-31",11781,1,"OVV","OVINTIV INC",2021,1,26.63,261,6950.43,0.41722890099999999,0.56076372959999998,-0.109460401,1.0746097723000001,8.8465588070999992,-0.92793796500000003,-0.73135176099999999,1,-0.344303888,-0.89043769399999995,-1.5622483E-2,0,-36.774034020000002,162.83723968000001,0.30887573959999998,0.42895622900000002,0.36654006849999998,0.28996406609999997,7.6576002500000004E-2,4,0.5163104583,0.29555389040000002,-0.14977039,2,187698,0.26199122549999998,0.29405891629999997,170841,1.2734120644,0.28345581660000002,17228,0.3007476107,0.2993661111,26864,0.2290909324,0.30533471760000003,0.59478334430000002,0.59824564940000002,-3.4623050000000002E-3,4,0.76264929979999996,0.6065499795,-0.16786595500000001,1,6788,0.49161687110000002,0.59868155109999999,185532,0.34284942689999998,0.60202358160000002,120093,1.1080654506000001,0.60833909819999998,271342,1.1080654506000001,0.61715568700000001,-0.89332602400000005,-0.15648288199999999,-0.73684314299999998,4,-0.22573610099999999,-0.15450123900000001,-0.66758992299999997,0,170750,-0.27775115500000003,-0.157148812,7017,-0.137068413,-0.15422388100000001,7620,-0.30414960200000002,-0.15381969500000001,187812,-0.18397523499999999,-0.15281256800000001]
["2021-05-31",11854,1,"NMIH","NMI HOLDINGS INC",2021,1,24.19,85.6,2070.6640000000002,0.27731667139999999,0.75690633519999995,0.1088221873,0.19009457839999999,7.6356246077999996,-0.158825307,0,0,7.5959249100000001E-2,0.1203977663,0,0,24.814989076,20.241973010999999,0.1337278107,0.74612794609999999,0.19268861349999999,0.18092977239999999,1.17588411E-2,4,0.2472369878,0.27459698100000002,-5.4548373999999997E-2,4,18745,0.1871024114,0.15996404340000001,32619,0.30120889709999998,0.25461085709999998,17145,0.29068909009999999,0.3371150336,24379,0.2099475525,0.34669799000000001,0.66660163120000004,0.60412078879999997,6.2480842299999999E-2,4,0.84244682680000005,0.66501590560000001,-0.17584519600000001,1,18745,0.72628767670000005,0.55637090199999994,24379,0.9474569316,0.67513562790000003,32619,0.81804377640000003,0.70784921420000002,28620,0.8779989225,0.72070787830000005,8.0257347399999998E-2,9.4213410499999997E-2,-1.3956062999999999E-2,4,7.7502162900000005E-2,8.7627641199999995E-2,2.7551845000000001E-3,8,18745,7.3938792399999995E-2,9.2472704599999997E-2,187164,0.106599731,8.7737696899999995E-2,28866,6.9990068399999994E-2,8.5856644100000004E-2,30932,5.9480059699999997E-2,8.4443519100000003E-2]
["2021-05-31",11861,1,"VLY","VALLEY NATIONAL BANCORP",2021,1,14.32,405.798,5811.02736,0.476931249,0.7161671624,6.2595223300000002E-2,0.62814297259999996,8.6675126603999999,-3.3650623999999997E-2,0,0,1.0176499300000001E-2,8.9930832000000002E-2,0.45698106179999998,0,0.98417551790000002,83.728242881,0.73727810650000003,0.15218855219999999,0.19477753389999999,0.51009747009999995,-0.31531993600000002,4,0.43829338080000002,0.51198367769999997,-0.24351584700000001,1,9783,0.37892989760000001,0.50987156249999999,118042,0.41500322169999998,0.51148164039999999,16845,0.20825648129999999,0.50846973080000002,10916,0.75098392260000002,0.51811177720000001,0.80186681479999999,0.70152846800000002,0.10033834680000001,4,0.71832516420000003,0.69986144569999997,8.3541650600000003E-2,8,19570,0.87684646720000003,0.70170162660000002,21616,0.59322703860000003,0.69994926339999997,20019,0.67026976029999996,0.69907783649999999,17451,0.73295739059999998,0.69871705630000003,7.2112549799999995E-2,4.5862598300000001E-2,2.62499515E-2,4,7.0839487600000001E-2,4.6314754E-2,1.2730622E-3,7,4640,6.9197446999999995E-2,4.5685148600000003E-2,185824,7.3504966899999996E-2,4.6236436800000003E-2,285333,6.3012519399999994E-2,4.6530642699999999E-2,18049,7.7643017199999997E-2,4.6806788100000003E-2]
["2021-05-31",12140,1,"NNN","NATIONAL RETAIL PROPERTIES",2021,1,46.35,175.58,8138.1329999999998,8.8637195899999993E-2,0.51699468640000001,-3.1428810000000001E-3,0.40666870399999999,9.0043160714999999,0.37260273249999998,0,0,2.85531903E-2,5.13564538E-2,1.7122402456000001,0,-6.8850869550000002,48.596896803,0.17455621299999999,null,6.2514400900000003E-2,-8.6339243999999996E-2,0.14885364470000001,4,0.1160435262,-8.5705304999999996E-2,-5.3529124999999997E-2,4,27875,7.0391363100000007E-2,-8.6680826000000002E-2,24533,7.4401657900000001E-2,-8.4013094999999996E-2,25633,6.6832715599999995E-2,-8.9049737000000004E-2,11456,0.25254836829999999,-8.3077561999999994E-2,0.52688190280000002,0.41615396570000002,0.110727937,4,0.50961755470000003,0.41830395310000001,1.7264347999999999E-2,7,33684,0.58932807860000003,0.41711303189999999,31958,0.37643552920000001,0.41772160009999998,18573,0.38235411050000001,0.41916277299999999,18145,0.69035250059999997,0.4192184075,2.7058786099999999E-2]
["2021-05-31",12141,1,"MSFT","MICROSOFT CORP",2021,3,249.68,7534,1881089.12,0.1248350401,0.1173334174,-4.5206459999999997E-3,4.3198378599999997E-2,11.763178187999999,1.20181097E-2,0,0,0.181349331,0.41645292,0.28870838170000002,0.1265432678,-19.742574780000002,25.178544577,0.75433070869999996,0.93835616440000003,8.7084398699999996E-2,0.21503486569999999,-0.12795046700000001,4,0.10250439929999999,0.21312724189999999,-1.5420000999999999E-2,6,20229,6.6463276900000007E-2,0.21515242449999999,27874,6.5278624300000004E-2,0.20929641660000001,34955,6.9830452599999995E-2,0.22138576709999999,30622,0.20844524340000001,0.20667435940000001,7.1503789299999995E-2,9.4567451499999997E-2,-2.3063661999999999E-2,4,7.4686942399999998E-2,9.15682518E-2,-3.1831530000000002E-3,6,33759,3.89845157E-2,9.1222883000000005E-2,18699,0.1052976333,9.8716996099999996E-2,33610,9.5408523800000006E-2,8.8807899800000006E-2,15044,5.9057096599999997E-2,8.7525228299999994E-2,2.9777961799999999E-2,4.4949109000000001E-2,-1.5171146999999999E-2,4,2.15934014E-2,4.5422296299999998E-2,8.1845604000000006E-3,8,31564,2.1049836400000001E-2,4.4496831299999998E-2,63080,1.5628570099999999E-2,4.5543340600000003E-2,157855,1.8609421099999999E-2,4.5793839599999997E-2,178083,3.10857779E-2,4.58551736E-2]
["2021-05-31",12181,1,"RGEN","REPLIGEN CORP",2021,1,182.61,54.899000000000001,10025.106390000001,0.13510647810000001,0.1562881756,1.2592356000000001E-2,2.79189057E-2,9.2128478646000005,0.16499399670000001,0,0,4.1280488499999997E-2,5.1124651100000001E-2,0,5.3329391900000002E-2,24.529570423999999,27.099717836,0.12958579880000001,7.8114478099999995E-2,4.5134617000000002E-2,3.2811778999999999E-2,1.23228381E-2,4,0.14894930270000001,3.5922799900000003E-2,-0.103814686,3,10530,0.1816777057,3.2471234100000003E-2,35065,0.28750922179999999,3.1398087200000001E-2,65772,0.1019677937,2.3269567299999998E-2,36660,2.46424898E-2,5.65523109E-2,0.15523186880000001,8.2851672500000001E-2,7.2380196300000005E-2,4,0.1324774728,9.7476779E-2,2.2754396E-2,7,35065,0.15001975419999999,8.7326367399999993E-2,137131,0.1286743997,8.9459810799999998E-2,126554,0.11402895590000001,0.10654379980000001,35279,0.13718678140000001,0.1065771381,7.9361750999999998E-3,4.92476185E-2,-4.1311443000000003E-2,4,1.96787213E-2,4.90438147E-2,-1.1742546E-2,5,138205,1.06376799E-2,4.9377251800000001E-2,126554,1.92263643E-2,4.87916012E-2,19998,2.67524541E-2,5.1730124400000001E-2,137131,2.2098386899999999E-2,4.6276281599999997E-2]
["2021-05-31",12392,1,"SKYW","SKYWEST INC",2021,1,49.03,50.345999999999997,2468.4643799999999,0.21501220469999999,0.29094461189999998,-0.223447223,1.3731002268000001,7.8113515278000003,0.42038487590000001,0,0,-3.77537E-4,-1.193204E-3,-0.76355548100000004,0,-7.3366067399999997,71.064416120999994,0.80650887569999996,0.3279461279,0.38469309860000001,0.35259676499999998,3.2096333599999999E-2,4,0.2466922154,0.25832563009999998,0.13800088320000001,8,1230,0.26768396649999998,0.27423227090000002,185624,0.23492083220000001,0.27229169469999998,60902,0.2208544372,0.25300818310000001,1045,0.26330962549999998,0.23377037179999999,0.88375632140000004,0.53129270200000001,0.35246361939999998,3,0.54898570579999995,0.55464269600000005,0.33477061559999999,9,185624,0.59925490550000005,0.5249927043,147305,0.5835582051,0.44438156779999999,60902,0.4641440067,0.69455381599999999,null,null,null,-1.0545019999999999E-3,-7.7038377000000005E-2,7.59838756E-2]
["2021-05-31",12441,1,"IT","GARTNER INC",2021,1,231.84,87.081999999999994,20189.09088,0.26965151199999998,0.1817898775,-6.0285829999999997E-3,0.13967305499999999,9.9128976821000006,0.17677726320000001,0,0,5.12763449E-2,0.39900223639999999,0,0,-6.7392993829999996,63.097418818000001,0.26456692910000001,0.94691780820000004,0.185460974,0.16008719669999999,2.5373777300000001E-2,4,0.15924153460000001,0.16724247170000001,2.62194395E-2,7,176928,0.23930907539999999,0.16627433450000001,141913,0.1153180969,0.16904180499999999,1891,0.1742332888,0.14992970629999999,187697,0.10810567710000001,0.183724041,4.4162166900000001E-2,0.1182354816,-7.4073315000000001E-2,4,0.26306665039999999,0.1220200915,-0.21890448400000001,1,11811,0.11489405010000001,0.11813231809999999,141913,0.46684277699999999,0.1129777451,111864,0.2921102444,0.1269504461,27364,0.17841953020000001,0.1300198565,1.7620803300000001E-2,3.79544073E-2,-2.0333604000000002E-2,4,3.5374037800000001E-2,3.9372405100000001E-2,-1.7753234E-2,5,175263,7.4732199599999993E-2,3.7462988500000002E-2,24616,1.7083602699999999E-2,3.9084541600000001E-2,187697,1.30216376E-2,4.03934195E-2,177983,3.6658711400000002E-2,4.0548670799999999E-2]
["2021-05-31",12471,1,"INT","WORLD FUEL SERVICES CORP",2021,1,30.73,63,1935.99,0.39948837059999998,0.55526332850000004,-0.122140346,0.27040428929999999,7.5683741025,-0.13861088399999999,0,0,1.76838429E-2,4.4908481600000001E-2,0.28932261770000001,0,-37.823237089999999,47.909945125,0.93550295859999999,0.5818181818,1.6793393118,0.6332088387,1.0461304731000001,4,1.5109408047999999,0.65986019009999997,0.168398507,9,178672,1.4853564083999999,0.63334301920000002,14793,1.1997281872000001,0.65594219850000002,166563,1.6793393118,0.67282324910000002,196159,1.6793393118,0.67733229350000002,1.0018130259,0.62560727370000002,0.37620575220000002,4,1.0803221404000001,0.63150533490000005,-7.8509114000000005E-2,4,5667,0.99709220980000002,0.63005414520000003,271342,1.1080654506000001,0.61715568700000001,18465,1.1080654506000001,0.63692904240000003,7620,1.1080654506000001,0.64188246510000002,4.4989901800000003E-2,-7.7555710000000002E-3,5.27454724E-2,4,0.1049939074,-1.1671216999999999E-2,-6.0004005999999999E-2,1,32413,0.1138479228,-7.7941379999999999E-3,187698,2.77654167E-2,-7.8381890000000006E-3,165262,0.18742638440000001,-1.3679983999999999E-2,271342,9.0935905499999997E-2,-1.7372558E-2]
["2021-05-31",12589,1,"EHC","ENCOMPASS HEALTH CORP",2021,1,85.79,99.6,8544.6839999999993,0.64737750949999995,0.23696167949999999,1.8683816200000002E-2,0.4161183725,9.0530646142000002,-7.3759404000000001E-2,0,0,4.65286907E-2,0.18391637969999999,0.36793692509999998,0,-12.37582988,39.354836030000001,0.51775147929999998,0.84983164980000003,0.39615447860000003,0.64804036300000001,-0.251885884,4,0.66778685640000002,0.65332011329999995,-0.27163237800000001,1,11032,0.67489263479999995,0.6534058988,183283,0.47443250059999997,0.63522548310000004,37826,1.0239604228000001,0.66105456630000003,64166,0.4978618675,0.66359450490000005,0.19369938079999999,0.26602856190000002,-7.2329181000000006E-2,4,0.39250568470000002,0.2641168887,-0.19880630399999999,1,35642,0.103361758,0.26425362569999999,33734,0.77889629159999996,0.26894283369999999,64166,0.39104237580000001,0.26293044389999998,25880,0.29672231329999998,0.26034065150000002,3.5624488900000001E-2,4.6902914099999998E-2,-1.1278425E-2,4,5.2727542600000003E-2,4.7001611700000001E-2,-1.7103053999999999E-2,5,24396,5.31201356E-2,4.6780415300000003E-2,8213,4.9608648200000001E-2,4.7462937500000003E-2,145552,5.7385503599999999E-2,4.7722405599999997E-2,16456,5.0795883E-2,4.6040688400000002E-2]
["2021-05-31",12615,1,"MHO","M/I HOMES INC",2021,1,70.52,29.186,2058.1967199999999,0.62932422259999998,0.32749923730000002,6.0880481399999999E-2,0.42428888920000002,7.6295854998000001,-8.9111380000000004E-2,0,0,0.1081334239,0.21648384609999999,0,0,23.948463062999998,70.381231671999998,0.4964497041,0.73670033670000001,1.2494207461,0.66722879229999998,0.5821919539,4,0.81523062869999996,0.67738048480000002,0.43419011740000002,9,22047,0.71326410179999999,0.66092752269999999,62897,0.96532928730000001,0.67985323789999996,8823,0.71771063960000003,0.68309655449999995,6865,0.86461848630000004,0.68564462400000004,0.65757659940000002,0.37255700310000001,0.28501959630000001,4,0.549452253,0.38411200470000001,0.1081243464,8,6865,0.54394644410000004,0.37021454929999997,12689,0.63792306600000004,0.38518721490000002,14790,0.60777943830000003,0.39024524690000001,6543,0.4081600635,0.39080100760000003,0.1423547114,5.9415554799999999E-2,8.2939156599999994E-2,4,9.6582711900000007E-2,5.9060366099999997E-2,4.57719995E-2,9,12689,7.7424468999999996E-2,5.8150654900000001E-2,16653,9.7790538199999999E-2,5.7710858300000001E-2,18004,0.10268569969999999,5.733423E-2,6865,0.1084301406,6.3045721200000002E-2]
["2021-05-31",12726,1,"UNM","UNUM GROUP",2021,1,30.97,204.18899999999999,6323.73333,0.80404380639999995,0.71453384760000005,6.3303566699999994E-2,0.54501033170000002,8.7520650295000006,-0.102021559,0,0,1.1334659800000001E-2,7.4266090199999996E-2,0.29617834389999997,0,-23.392976900000001,63.619522682000003,0.76331360950000005,0.1414141414,1.6793393118,0.79570631780000001,0.88363299399999995,4,1.2679261550000001,0.79589343000000001,0.41141315680000001,9,61408,0.934436877,0.79629356870000001,15364,1.3421676532,0.79069668869999998,133768,1.6454477797,0.78261875700000005,61388,1.14965231,0.8139647055,1.1080654506000001,0.6855234858,0.4225419648,4,0.97641019910000004,0.68729953499999996,0.13165525149999999,8,184899,0.70213425760000003,0.68438107069999998,6742,1.1080654506000001,0.68356243100000003,1487,1.1080654506000001,0.68842413700000005,176591,0.98737563780000004,0.6928305012,0.1241355318,5.2801680900000002E-2,7.1333850899999995E-2,4,0.1027935089,5.4996863200000003E-2,2.13420229E-2,9,157955,0.118337173,5.0792016600000003E-2,318728,0.12848471,5.5414182700000002E-2,145701,9.1033193900000003E-2,5.6346663399999997E-2,61739,7.3318958700000006E-2,5.7434590399999999E-2]
["2021-05-31",12825,1,"JJSF","J & J SNACK FOODS CORP",2021,2,175.58,19.033999999999999,3341.98972,0.60972967739999995,0.40186233589999998,3.9665806599999999E-2,1.7094906E-2,8.1143216330999994,-4.4852438000000001E-2,0,1,1.6677387E-3,2.1845018E-3,2.1276112728999999,7.0519379999999996E-4,61.761541422999997,22.316281138000001,0.21301775149999999,0.28013468009999998,0.30715665440000001,0.47710386910000002,-0.16994721500000001,4,0.4299644889,0.47683366869999999,-0.122807834,3,5071,0.37140970020000003,0.49422586629999998,34259,0.40054172049999998,0.45819035879999997,27576,0.23727338310000001,0.45470302379999999,4809,0.71063315169999997,0.50021542600000002,0.2432682528,0.29554188780000001,-5.2273634999999999E-2,4,0.50600628329999997,0.30614803909999999,-0.26273803000000001,0,10793,0.54934012030000001,0.29542576370000001,13323,0.39065912419999999,0.30409146889999999,5568,0.94330261329999998,0.3120106956,6375,0.1407232752,0.31306422839999998,5.3141989999999997E-4,-5.2791365999999999E-2,5.3322785800000001E-2,4,2.87812034E-2,4.0091984499999997E-2,-2.8249783000000001E-2,3,186275,3.3042819999999997E-4,3.6095232599999999E-2,170527,3.8646888800000001E-2,4.0669636299999999E-2,5568,1.01480813E-2,4.1591031799999997E-2,158743,6.5999415199999995E-2,4.20120374E-2]
["2021-05-31",12840,1,"HTLD","HEARTLAND EXPRESS INC",2021,1,18.149999999999999,79.905000000000001,1450.27575,0.45742957760000003,0.26586342029999999,1.8270898300000001E-2,3.9473029999999998E-4,7.2795089897,-1.1052509E-2,0,0,7.5100508600000004E-2,9.8699227700000003E-2,9.0782867200000006E-2,0,-24.449511709999999,1.7452276492000001,0.6923076923,0.84579124579999998,0.48526600930000002,0.6178095616,-0.13254355200000001,4,0.71370936789999995,0.58342412079999995,-0.22844335900000001,1,3278,0.24870449280000001,0.58594486290000003,1743,1.5354239371,0.65617158389999997,1393,0.29604175199999999,0.55704840499999997,9299,0.77466728969999998,0.53453163120000002,0.49812389130000001,0.33448842270000001,0.1636354686,4,0.42815061199999999,0.31959610640000002,6.9973279200000002E-2,8,1393,0.42190623970000002,0.3330119466,1743,0.43111794790000002,0.37870394689999998,12266,0.3766753752,0.28780144099999999,264193,0.48290288529999997,0.27886709100000001,4.9164443400000001E-2,6.7406232199999999E-2,-1.8241789000000001E-2,4,5.5646372700000002E-2,5.8978325900000003E-2,-6.481929E-3,6,12625,5.2252554E-2,6.3627024800000001E-2,12266,5.9063906399999998E-2,6.0486511E-2,30861,6.0055890600000002E-2,5.6324307499999997E-2,264193,5.1213139900000003E-2,5.54754602E-2]
["2021-05-31",12972,1,"IMKTA","INGLES MARKETS INC  -CL A",2021,2,61.94,18.994,1176.4883600000001,1.3653554043,0.37249991030000001,2.7774320799999998E-2,0.59065097759999996,7.0702893144000001,6.9794665500000005E-2,0,0,0.1172704811,0.26787748979999998,5.73920947E-2,0,null,71.969341747000001,0.6573964497,0.52323232320000002,1.6793393118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.71911973699999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19263599000000001]
["2021-05-31",13125,1,"PEAK","HEALTHPEAK PROPERTIES INC",2021,1,33.380000000000003,538.88599999999997,17988.01468,8.8581559399999996E-2,0.51813729119999996,-2.8867430000000002E-3,0.3306353762,9.7974609640000008,-6.7178136999999999E-2,0,0,-7.9931280000000004E-3,-1.7953480000000001E-2,-0.76355548100000004,0,-6.2271250350000003,30.288984106000001,0.105511811,null,6.98584171E-2,-4.1633274999999997E-2,0.111491692,4,9.0867520800000004E-2,-3.9795011999999998E-2,-2.1009104000000001E-2,5,18145,8.24955785E-2,-4.1380404000000003E-2,5149,7.8435768000000003E-2,-3.9483022E-2,18573,8.9538219000000002E-2,-3.9204688000000001E-2,110179,0.1130005177,-3.9111933000000002E-2,0.37605806530000002,0.37892802489999999,-2.86996E-3,4,0.29307383840000001,0.37987536160000002,8.2984226899999999E-2,8,4193,0.2079939978,0.37872617460000002,30004,0.41673963759999999,0.3775374105,60914,0.33523987900000002,0.38119564560000002,10894,0.21232183930000001,0.38204221570000002,-6.7515509999999997E-3]
["2021-05-31",13341,1,"PGR","PROGRESSIVE CORP-OHIO",2021,1,99.08,585.15300000000002,57976.959239999996,0.81699989279999996,0.72596838149999998,6.3478882799999997E-2,9.3085254399999998E-2,10.967800956,-6.4274500000000001E-4,0,0,9.9146503799999994E-2,0.36360833120000002,0.44667334819999999,0,-32.367077219999999,15.517030896,0.61102362200000004,0.72089041099999995,0.79832543869999995,0.62208981019999998,0.17623562849999999,4,0.95525640789999999,0.64475211249999997,-0.156930969,2,31774,0.94082099750000003,0.62087990699999995,12909,0.94029744969999995,0.64540762070000002,14828,1.2314269817000001,0.65217188020000005,17115,0.70848020249999999,0.66054904189999997,0.30764807659999999,0.52636276589999997,-0.21871468899999999,4,0.31161386810000002,0.51837461949999997,-3.9657909999999998E-3,6,13342,0.2421944184,0.51930042649999997,4973,0.23437799449999999,0.53530303099999998,34953,0.20148174320000001,0.51477728820000002,14824,0.56840131640000002,0.5041177322,0.1118634038,7.2649798500000001E-2,3.9213605200000001E-2,4,0.13115830270000001,7.2656889700000005E-2,-1.9294899000000001E-2,4,24678,9.32341369E-2,7.1284848400000003E-2,10086,0.12607942890000001,7.4174660399999995E-2,13342,6.11093204E-2,7.4439159599999999E-2,156383,0.2442103246,7.07288903E-2]
["2021-05-31",13421,1,"CDNS","CADENCE DESIGN SYSTEMS INC",2021,1,126.99,278.26499999999999,35336.872349999998,0.1248895402,0.1173299164,-4.4318639999999998E-3,9.8194315999999993E-3,10.472682239999999,0.17278713130000001,0,0,0.16349880059999999,0.25716518669999999,0,0.37953246060000001,-23.199121680000001,20.480936271000001,0.49291338579999999,0.84246575339999996,8.0162893799999996E-2,0.14039186319999999,-6.0228969E-2,4,8.3502828200000004E-2,0.13958817330000001,-3.3399340000000001E-3,6,111534,7.8737752899999999E-2,0.13802973469999999,36945,4.9162972800000003E-2,0.1372443851,33603,0.10278974539999999,0.1364432166,183974,0.10332084179999999,0.1466353567,7.1948416200000004E-2,7.8508944299999994E-2,-6.5605280000000004E-3,4,0.1034047329,7.7075046600000002E-2,-3.1456316999999998E-2,5,34140,0.1226713091,7.97319784E-2,33275,7.2350851899999999E-2,7.2372525699999996E-2,63080,0.13963768630000001,8.5065414000000006E-2,30870,7.8959084099999993E-2,7.1130268299999994E-2,1.8502627899999999E-2,4.9977986100000003E-2,-3.1475358000000002E-2,4,3.03509112E-2,4.9084155099999999E-2,-1.1848282999999999E-2,5,28384,2.6675442800000001E-2,4.9526646899999999E-2,24352,3.9553205399999999E-2,4.9265519000000001E-2,30870,3.43560059E-2,4.88027298E-2,24975,2.08189906E-2,4.8741724600000001E-2]
["2021-05-31",13579,1,"EQC","EQUITY COMMONWEALTH",2021,1,27.44,121.917,3345.4024800000002,8.7623668599999996E-2,0.51368271460000003,-2.9752939999999999E-3,3.9473029999999998E-4,8.1153422882000008,0.1278861728,0,1,5.0655140000000001E-3,5.1212708999999997E-3,2.1276112728999999,0,-19.251583759999999,9.0083270249999998,0.82958579880000005,null,0.19630000210000001,0.25611658700000001,-5.9816584999999999E-2,4,0.1227017447,0.27752951539999998,7.3598257400000006E-2,8,185018,9.9453640100000004E-2,0.2433976182,13562,0.1165499851,0.20478197710000001,182701,0.1702080057,0.32995687080000002,15111,0.1045953479,0.33198159570000002,0.96406217770000002,0.52141409159999996,0.442648086,4,0.62830680449999998,0.52378466940000001,0.33575537319999998,9,32751,0.61182452629999995,0.52314512089999998,25665,0.49044575940000001,0.52838869440000003,23977,0.84570560569999997,0.50946006129999999,178539,0.56525132639999998,0.53414480109999996,4.9372236000000003E-3]
["2021-05-31",13580,1,"UHT","UNIVERSAL HEALTH RLTY INCOME",2021,1,69.2,13.772,953.02239999999995,8.8623011000000002E-2,0.51972494160000005,-3.100682E-3,0.33048541149999999,6.8596384081000004,9.5484661499999998E-2,0,0,4.1305461500000001E-2,0.12906905660000001,1.8610772010000001,0,null,27.862154043,0.26804733730000002,0.69966329969999996,6.4386801399999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16648821690000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14884771E-2]
["2021-05-31",13721,1,"ZTS","ZOETIS INC",2021,1,176.68,474.97300000000001,83918.229640000005,0.1764116352,0.27539054419999998,-2.7972317999999999E-2,8.7585260499999998E-2,11.337598147,0.71269999689999997,0,0,0.1285879965,0.4338469063,0.22773393459999999,6.7473309600000003E-2,-14.60838463,9.4675766557000003,0.4661417323,0.80993150680000003,8.0133479300000005E-2,-4.3177082999999998E-2,0.12331056210000001,4,0.16008879849999999,-1.201286E-2,-7.9955318999999997E-2,3,36847,8.9548740099999996E-2,-5.5398361E-2,7257,0.22191805510000001,-2.7921636999999999E-2,6266,0.18525720400000001,1.2337711600000001E-2,33955,0.14363119469999999,2.29308451E-2,4.8726004099999998E-2,0.1558810833,-0.107155079,4,0.17759496229999999,0.17524661890000001,-0.12886895800000001,2,7257,0.1402650044,0.1652987319,25904,9.6946942300000005E-2,0.170969334,6266,0.14774740519999999,0.17434305899999999,37292,0.32542049709999998,0.19037535089999999,2.11396261E-2,3.7312870099999999E-2,-1.6173244E-2,4,4.8257373499999999E-2,3.6285128999999999E-2,-2.7117747000000001E-2,3,177287,5.1159004199999997E-2,3.6994010899999999E-2,23555,4.9896343000000003E-2,3.8330229E-2,7257,3.6579780499999999E-2,3.5376600899999999E-2,185836,5.5394366200000003E-2,3.4439675400000001E-2]
["2021-05-31",13786,1,"HRTX","HERON THERAPEUTICS INC",2021,1,13.27,91.406999999999996,1212.9708900000001,6.8511846500000001E-2,0.20329656199999999,-5.4622358000000003E-2,2.0137334E-2,7.1008279102999996,1.196503662,0,1,-0.344303888,-0.89043769399999995,0,2.1110190257000001,41.274481618999999,7.1735131820999998,0.3443786982,9.2929292900000002E-2,7.7741711199999994E-2,-6.1810175000000002E-2,0.13955188660000001,4,0.11241931769999999,-6.1077446000000001E-2,-3.4677606E-2,5,24468,0.27767553309999998,-6.6498398E-2,32775,5.34692654E-2,-5.4888039999999999E-2,25349,6.9441039999999996E-2,-7.0031504999999994E-2,21635,4.9091432300000001E-2,-5.2891840000000002E-2,0.16177222520000001,0.16096331850000001,8.0890669999999999E-4,4,0.26777190309999999,0.16257504789999999,-0.105999678,3,138122,0.29316058150000002,0.1609592873,25289,0.21924247350000001,0.16283266460000001,37541,0.14488607510000001,0.16289066990000001,121440,0.41379848229999999,0.16361756990000001,-0.188226281,-7.3886087000000003E-2,-0.11434019500000001,4,-5.1452261999999999E-2,-7.4184649000000005E-2,-0.13677402,0,133871,-8.0049731999999998E-2,-7.3774980000000004E-2,36677,-1.8149375999999998E-2,-7.3648810999999995E-2,16269,-7.5319528999999996E-2,-7.4560650000000006E-2,37110,-3.2290409999999999E-2,-7.4754154000000003E-2]
["2021-05-31",13963,1,"VGR","VECTOR GROUP LTD",2021,1,13.75,154.19499999999999,2120.1812500000001,0.42943189879999999,0.26637359199999999,4.7956964900000003E-2,0.75162394720000003,7.6592568593000001,-0.10326262899999999,0,0,9.1284687000000003E-2,null,0.75048780110000002,0,-7.429639431,46.510805992999998,0.66213017750000003,null,0.51894685360000004,0.59989075449999996,-8.0943900999999999E-2,1,0.3518858836,0.65207221199999998,0.16706097,9,66929,0.3518858836,0.65207221199999998,null,null,null,null,null,null,null,null,null,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.04316258E-2]
["2021-05-31",14172,1,"FULT","FULTON FINANCIAL CORP",2021,1,17.329999999999998,162.518,2816.43694,0.47507840179999999,0.71522562909999998,6.2539541099999998E-2,0.40739275349999998,7.9432278686000002,4.3983994399999997E-2,0,0,8.6917733000000004E-3,8.5583850399999994E-2,0.41269284090000002,0,-8.3151971400000004,58.506889710000003,0.62011834320000003,0.63973063969999999,0.43379482149999998,0.4752481254,-4.1453304000000003E-2,4,0.3260462422,0.4726536502,0.1077485794,8,16245,0.42905000999999998,0.47641684880000001,13041,0.40893321659999998,0.47308088339999999,15363,0.2374496579,0.47235752559999999,115876,0.22875208429999999,0.46875934299999999,0.93368147629999998,0.6750662731,0.25861520319999998,4,0.63570453270000005,0.67368974680000004,0.29797694359999999,9,20677,0.63559793249999996,0.6759595102,64979,0.62128976700000005,0.67364912269999999,16845,0.72227642439999995,0.6728825048,17184,0.5636540068,0.67226784969999998,7.9908055699999994E-2,6.1101691700000002E-2,1.8806363999999999E-2,4,7.2586321199999998E-2,6.1045942399999997E-2,7.3217346000000001E-3,8,2002,0.1067287011,6.12086716E-2,4699,7.4090818500000002E-2,6.0832955100000002E-2,65106,5.2836630599999997E-2,6.1384157799999998E-2,17150,5.6689134400000001E-2,6.0757985100000002E-2]
["2021-05-31",14269,4,"HLF","HERBALIFE NUTRITION LTD",2021,1,52.57,108,5677.56,0.39148784599999997,0.23452229259999999,1.8329505999999999E-2,0.49769619339999999,8.644276842,-0.165722007,0,0,0.1778911054,null,0,0,-12.67334393,1.395657953,0.89763313609999995,null,0.7327869226,0.63815644589999998,9.4630476699999994E-2,3,0.67756915770000004,0.59359348519999999,5.5217765000000002E-2,8,133367,0.55609783670000001,0.66306941450000001,64028,0.85846152109999996,0.56181384590000005,63863,0.61814811520000001,0.55589719510000002,null,null,null,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.3557020999999995E-2]
["2021-05-31",14309,2,"IPAR","INTER PARFUMS INC",2021,1,76.48,31.652000000000001,2420.74496,0.44244584720000002,0.20459720579999999,2.5051414599999999E-2,1.44575329E-2,7.7918306064999996,-1.4101872E-2,0,0,6.28827946E-2,0.103352638,0.3281681058,0,-5.8299840070000002,79.881662656000003,0.38047337279999999,0.71111111110000003,0.27416491209999999,0.47313927480000001,-0.19897436299999999,4,0.49154984190000001,0.51076058209999997,-0.21738493,1,27907,0.1935375503,0.4762137206,29517,0.29605218109999998,0.44911756679999998,63863,0.61814811520000001,0.55589719510000002,64028,0.85846152109999996,0.56181384590000005,0.22311809339999999,0.21282746969999999,1.0290623699999999E-2,4,0.31132210500000002,0.25659728199999998,-8.8204011999999998E-2,3,12151,0.58577918299999998,0.18470066839999999,27907,0.18442402429999999,0.2438060444,63863,0.1865207207,0.28997774970000001,64028,0.28856449200000001,0.3079046654,2.30598435E-2,5.0746949299999997E-2,-2.7687106E-2,4,3.5147329999999997E-2,5.2040826700000001E-2,-1.2087486E-2,5,61567,1.2507419299999999E-2,5.1316183199999997E-2,29517,3.2097430699999999E-2,5.5183063099999999E-2,133367,2.3450470399999999E-2,4.3623644000000003E-2,64028,7.2533999599999996E-2,5.8040416599999999E-2]
["2021-05-31",14369,1,"USM","US CELLULAR CORP",2021,1,37.75,86.058000000000007,3248.6895,0.33299042829999997,0.42918002129999999,3.6297511000000001E-3,1.2257250193,8.0860069631999991,-7.9109184999999999E-2,0,0,2.14820654E-2,4.8715083800000003E-2,0,0,-90.590680410000004,17.204670329999999,0.88402366860000003,0.86127946129999999,0.60915687529999996,0.57891072320000003,3.02461521E-2,2,0.58933163109999998,0.46126098560000001,1.9825244200000001E-2,7,30024,0.417788302,0.46844392889999997,10411,0.76087496020000001,0.45407804229999998,null,null,null,null,null,null,1.1080654506000001,0.64465896420000002,0.46340648639999998,1,1.1080654506000001,0.66001621359999996,0,6,10411,1.1080654506000001,0.66001621359999996,null,null,null,null,null,null,null,null,null,6.7103981500000007E-2,3.28513613E-2,3.42526202E-2,1,7.34192449E-2,1.68854279E-2,-6.3152629999999998E-3,6,10411,7.34192449E-2,1.68854279E-2]
["2021-05-31",14477,1,"WM","WASTE MANAGEMENT INC",2021,1,140.68,422.08100000000002,59378.355080000001,0.55073121039999995,0.3274002613,-2.9406990000000002E-3,0.2271534801,10.991685046000001,4.0501881300000001E-2,0,0,5.3525971800000002E-2,0.20950585699999999,0.6028277635,0,0.56059429709999997,29.019869729,0.1417322835,0.82876712330000002,0.2156909085,0.29289663240000002,-7.7205724000000003E-2,4,0.20697125760000001,0.28084053660000002,8.7196509000000005E-3,7,32930,0.2897988729,0.29926803260000001,112168,0.2327285858,0.28306996880000002,9225,0.12971612490000001,0.27102495539999999,3062,0.1756414466,0.26999918960000002,0.125079248,0.16771203639999999,-4.2632787999999998E-2,4,0.1452190203,0.17214134240000001,-2.0139772E-2,5,112168,0.24786941239999999,0.17276361909999999,3062,0.1027725822,0.1520006693,29901,0.1064684003,0.13730595130000001,7420,0.1237656865,0.2264951298,2.6204834999999999E-2,3.9651682299999998E-2,-1.3446847E-2,4,2.8790304199999998E-2,3.9393917600000002E-2,-2.585469E-3,7,112168,2.9194548599999998E-2,3.9934874699999998E-2,1410,1.4014552499999999E-2,3.7624149199999998E-2,14027,2.8550820899999999E-2,3.4534348499999999E-2,2352,4.3401294700000002E-2,4.5482297999999997E-2]
["2021-05-31",14535,1,"SSP","EW SCRIPPS  -CL A",2021,1,21.21,82.281999999999996,1745.2012199999999,0.36198898060000001,0.33134685730000002,2.1709634299999999E-2,2.0949474725999999,7.4646251402999999,-0.19266534499999999,0,0,2.3811076899999999E-2,0.1046815963,0.13108696310000001,0,237.09988662999999,138.88435906999999,0.5,0.3481481481,0.3924368292,0.46184747819999999,-6.9410649000000005E-2,4,0.36722138830000001,0.48555334989999999,2.52154409E-2,7,164296,0.36438492300000003,0.42783015140000002,31466,0.30884150310000003,0.50199581900000001,149177,0.32208793590000001,0.50489454690000002,60900,0.47357119120000002,0.5074928823,0.89914388209999996,0.57208098330000001,0.3270628988,4,0.55173206370000005,0.50727589610000001,0.34741181840000002,9,164296,0.66041365159999998,0.46231386029999999,60900,0.59534519259999996,0.42338614250000001,7260,0.45123046039999998,0.72297034029999996,4988,0.49993894999999999,0.42043324119999997,9.4123816900000004E-2,-1.3621289999999999E-2,0.1077451068,4,0.14720592160000001,9.4033849000000006E-3,-5.3082104999999997E-2,1,7260,0.17954277290000001,-1.2910484E-2,187406,0.1139988805,1.28943345E-2,37130,0.16407102230000001,1.52732249E-2,149177,0.1312110105,2.2356464100000001E-2]
["2021-05-31",14590,2,"FCX","FREEPORT-MCMORAN INC",2021,1,42.72,1464,62542.080000000002,0.67021236979999999,0.38553709450000001,-3.0151200999999999E-2,0.1568384038,11.043594889,0.14212130279999999,0,0,4.1427033000000002E-2,0.1655677656,0,0,19.540818764000001,117.90657439,0.37322834649999997,0.81164383559999997,0.24015341439999999,0.4295176671,-0.18936425300000001,4,0.26763783800000002,0.45893305559999997,-2.7484424E-2,5,3107,0.57721424710000002,0.46993959880000002,61811,0.1497746137,0.37272664579999998,7881,0.1966617551,0.48651446009999999,5560,0.1469007359,0.50655151750000005,0.1746024437,0.23032472970000001,-5.5722286000000003E-2,4,0.29742335869999997,0.26306142640000002,-0.122820915,2,61811,0.13957082940000001,0.2195467666,9273,0.29918440169999999,0.26405381779999998,7881,0.39293221519999999,0.26881618499999999,5560,0.35800598839999997,0.29982893640000002,2.8908536499999998E-2,1.28652656E-2,1.60432709E-2,4,5.1510388099999999E-2,1.98318847E-2,-2.2601851999999999E-2,4,29217,3.8628264099999997E-2,1.1714764900000001E-2,64030,6.02127093E-2,1.9224012299999999E-2,8030,5.3563951499999998E-2,2.0206201600000001E-2,30671,5.3636627399999998E-2,2.81825601E-2]
["2021-05-31",14824,1,"CINF","CINCINNATI FINANCIAL CORP",2021,1,121.71,161,19595.310000000001,0.82109086720000002,0.72224333519999995,6.2844618800000002E-2,4.6184520700000002E-2,9.8830455309000005,0.21090569519999999,0,0,0.1081482005,0.27491470639999999,0.12410189420000001,0,-13.79828992,61.361531651,0.38740157479999998,0.64212328770000004,0.52013917489999995,0.53106628170000003,-1.0927107E-2,4,0.97771771689999998,0.63513730450000006,-0.45757854199999998,0,31774,0.94082099750000003,0.62087990699999995,13341,0.79832543869999995,0.62208981019999998,12909,0.94029744969999995,0.64540762070000002,14828,1.2314269817000001,0.65217188020000005,0.56840131640000002,0.5041177322,6.4283584300000002E-2,4,0.58537846739999999,0.55407247510000002,-1.6977150999999999E-2,6,13341,0.30764807659999999,0.52636276589999997,28034,0.77283544650000002,0.5619938766,61406,0.9191002533,0.56391529569999999,144009,0.3419300931,0.56401796209999999,0.15626188099999999,6.5776539199999998E-2,9.0485341799999994E-2,4,0.15899221960000001,6.5947749400000005E-2,-2.730339E-3,7,184899,0.12282648440000001,6.5650008999999995E-2,165264,0.15541827559999999,6.5262878199999999E-2,28349,0.18143868699999999,6.4909883000000002E-2,17035,0.17628543150000001,6.7968227500000006E-2]
["2021-05-31",14898,1,"DDD","3D SYSTEMS CORP",2021,1,29.41,124.9,3673.3090000000002,0.70060101080000003,0.26218768370000001,-3.7742769999999999E-3,1.6425789400000002E-2,8.2088481696999995,6.5680504099999995E-2,0,1,-0.121107232,-0.18488616899999999,0,0.1259386213,19.538473772,187.63954541000001,8.4615384599999996E-2,0.37171717170000002,0.15764746590000001,0.50579635820000002,-0.34814889199999999,4,0.39590137780000001,0.59063063319999998,-0.23825391200000001,1,1690,0.1526945254,0.54393570690000004,37090,0.62986594559999998,0.54945397210000002,30847,0.52464108539999998,0.62694815579999996,102696,0.27640395480000002,0.64218469789999999,0.12580836519999999,0.16642281019999999,-4.0614444999999999E-2,4,0.33907915449999998,0.23224786359999999,-0.21327078899999999,1,37090,0.16963980540000001,0.19554979450000001,102696,0.10916712069999999,0.20635759309999999,30847,0.64532742580000002,0.2307937222,11399,0.43218226630000001,0.29629034479999999,-2.3260227000000001E-2,-9.6445423000000002E-2,7.31851959E-2,4,2.7648459E-2,1.8837264100000001E-2,-5.0908686000000002E-2,2,11636,5.1764466799999999E-2,1.6186494799999999E-2,7648,0,1.6211448E-2,11399,1.5073599999999999E-2,1.9350021200000001E-2,14489,4.3755769E-2,2.36010922E-2]
["2021-05-31",15044,1,"WDAY","WORKDAY INC",2020,4,228.72,242.667,55502.796240000003,0.1248934569,0.1174314229,-4.2461069999999998E-3,4.0323463900000002E-2,10.924188681,4.8291204400000003E-2,0,1,-3.2394778999999999E-2,-8.6163911999999995E-2,0,0.39861593200000001,-6.8941863640000003,17.551875119000002,0.60314960630000003,0.27397260270000001,7.9665462000000006E-2,0.18279563609999999,-0.10313017400000001,4,9.08371964E-2,0.18134459729999999,-1.1171733999999999E-2,6,13824,8.6396501000000001E-2,0.18163556280000001,19877,7.8808656800000002E-2,0.1786391443,19730,6.5027664499999999E-2,0.18771626189999999,36896,0.13311596340000001,0.17738741990000001,5.9057096599999997E-2,8.7525228299999994E-2,-2.8468132E-2,4,6.1184062599999998E-2,8.8047307899999996E-2,-2.1269660000000001E-3,6,36898,7.8841975100000003E-2,8.6984099300000006E-2,35922,4.0465649300000003E-2,8.6884080799999999E-2,33610,9.5408523800000006E-2,8.8807899800000006E-2,35620,3.0020102199999999E-2,8.9513151799999996E-2,-5.0885899999999996E-3,-6.6207665999999998E-2,6.1119075799999999E-2,4,-1.6914829999999999E-3,-6.8865165000000006E-2,-3.3971079999999998E-3,7,23546,-2.387073E-3,-6.7430312000000006E-2,18630,-9.4175599999999997E-4,-6.9121709000000003E-2,35620,-1.5733500000000001E-3,-6.1765567E-2,35182,-1.863752E-3,-7.7143070999999994E-2]
["2021-05-31",15111,1,"RPT","RPT REALTY",2021,1,12.75,80.156000000000006,1021.989,8.8318400800000002E-2,0.51505947100000005,-2.9849099999999999E-3,0.92536318880000001,6.9295060074999997,8.8242091000000009E-3,0,0,3.4142221999999998E-3,7.9333810999999994E-3,2.1276112728999999,0,-3.9698904750000001,161.62668988999999,0.78284023670000003,null,0.1045953479,0.33198159570000002,-0.22738624800000001,4,0.1155074161,0.33215036679999999,-1.0912068E-2,6,182701,0.1702080057,0.32995687080000002,22459,9.6883649799999999E-2,0.32287281639999998,186363,7.3383888499999994E-2,0.3096655532,21604,0.12155412039999999,0.36610622669999998,0.78233033819999998,0.67814811310000001,0.1041822251,4,0.89824675490000006,0.67585054509999998,-0.11591641699999999,3,185396,0.92055275079999999,0.67977215859999995,65710,0.7169735491,0.66744034240000005,186363,1.0254787768,0.70069067240000005,65290,0.92998194310000004,0.65549900709999998,6.2065247000000004E-3]
["2021-05-31",15153,3,"AGM","FEDERAL AGRICULTURE MTG CP",2020,4,101.46,10.737,1089.3760199999999,0.2842030451,0.74712836459999998,0.1080431149,2.0949474725999999,6.9933603525999999,0.13735246740000001,0,0,4.4609224000000001E-3,0.1094715545,0.46617517120000002,0,null,62.372869184000002,0.68343195270000001,0.15016835019999999,2.7415644499999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.91105089679999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.9734157899999995E-2]
["2021-05-31",15252,3,"TRS","TRIMAS CORP",2021,1,32.42,43.198999999999998,1400.5115800000001,0.43749325239999998,0.28317071310000003,1.92474571E-2,0.51913887069999998,7.2445928631000003,-3.2354845E-2,0,1,-5.1720339999999997E-2,-0.13393291600000001,0,0,-14.4912245,30.867242088000001,0.94970414199999997,0.79730639729999997,0.4652457264,0.70485843680000004,-0.23961271000000001,4,1.2004126610000001,0.71187982419999996,-0.73516693499999997,0,6994,1.2957128136,0.71192433239999997,30463,1.0420894817999999,0.73443739890000004,24720,1.3340823174000001,0.76560116410000001,65399,1.1297660312,0.63555640130000002,0.42553735970000001,0.46441563670000002,-3.8878277000000003E-2,4,0.59607883549999996,0.46347354819999997,-0.170541476,1,6994,0.72070040390000001,0.44779780619999998,24720,0.48776267960000003,0.49028535020000003,30463,0.87017308940000004,0.49328264929999999,65399,0.3056791693,0.42252838720000002,-5.6993459000000003E-2,-6.0083800999999999E-2,3.0903416000000001E-3,4,-1.3908902000000001E-2,-3.7019422000000003E-2,-4.3084558000000002E-2,2,185952,-1.7480408999999999E-2,-8.0151489000000006E-2,295786,-2.1219729E-2,-9.5683155000000006E-2,26495,4.4559493000000004E-3,1.2127249499999999E-2,6994,-2.1391417999999999E-2,1.5629707499999999E-2]
["2021-05-31",15363,1,"TCF","TCF FINANCIAL CORP",2021,1,47.5,152.696,7253.06,0.4766004573,0.71641548529999999,6.2820586999999997E-2,0.40602159640000002,8.8891787277999992,1.12893357E-2,0,0,5.9482140999999999E-3,5.2876487700000002E-2,0.76407565020000001,0,-0.52141436500000005,70.354045389000007,0.70295857989999999,0.65656565659999999,0.2374496579,0.47235752559999999,-0.23490786799999999,4,0.3751325331,0.47337630009999998,-0.13768287500000001,2,13041,0.40893321659999998,0.47308088339999999,14172,0.43379482149999998,0.4752481254,115876,0.22875208429999999,0.46875934299999999,16245,0.42905000999999998,0.47641684880000001,0.76710160949999995,0.65726431500000004,0.1098372946,4,0.69309318909999995,0.65836497800000005,7.4008420399999997E-2,8,136265,0.67920534590000003,0.65781650849999995,27665,0.73448447630000002,0.6603133336,30222,0.71999289860000004,0.65418651250000004,17150,0.63869003570000005,0.66114355749999998,4.0561638800000001E-2,5.6082768700000001E-2,-1.5521129999999999E-2,4,6.8061395299999994E-2,5.6069137099999999E-2,-2.7499756E-2,3,117161,6.0579201200000002E-2,5.6084923100000003E-2,111721,8.3541489299999994E-2,5.6078858000000002E-2,139025,5.9178617699999998E-2,5.6151991999999998E-2,105670,6.89462728E-2,5.59607752E-2]
["2021-05-31",15417,1,"BRO","BROWN & BROWN INC",2021,1,52.52,281.98,14809.589599999999,0.82622225299999996,0.72666787489999995,6.4567775800000005E-2,0.15461421019999999,9.6030301959000006,0.1035185955,0,0,5.9234570899999998E-2,0.1377779727,0.19472668130000001,0,-13.847051820000001,22.722667868999999,0.65511811019999999,0.47945205480000003,0.17120494159999999,0.67450491670000001,-0.50329997500000001,4,0.92841202550000002,0.66904919910000005,-0.75720708400000003,0,318728,1.6793393118,0.67597319680000001,62689,0.7886607792,0.67631124220000005,61406,0.96652874200000005,0.66267953729999995,144009,0.27911926920000002,0.66123282019999996,0.25868353570000002,0.58403637230000005,-0.32535283700000001,4,0.72816359369999994,0.58250334660000003,-0.46948005799999998,0,10614,0.71997615839999995,0.58744445580000004,36636,0.47725529239999998,0.59001753509999999,17115,0.60735747330000001,0.5767283352,318728,1.1080654506000001,0.57582306039999998,3.5640893100000001E-2,7.1165520800000007E-2,-3.5524628000000003E-2,4,0.1278838635,7.0552883799999994E-2,-9.2242969999999994E-2,1,24678,9.32341369E-2,7.1284848400000003E-2,156383,0.2442103246,7.07288903E-2,36636,0.1056309345,7.01280658E-2,10614,6.8460057800000002E-2,7.0069730799999994E-2]
["2021-05-31",16101,1,"ABBV","ABBVIE INC",2021,1,113.2,1765.663,199873.05160000001,6.7875880599999994E-2,0.20386472480000001,-5.5927466000000002E-2,0.42792161979999999,11.763178187999999,1.4203515103,0,0,3.4278841999999997E-2,0.3762946754,1.6039930219,0.16398604880000001,-10.03875961,34.231390539000003,0.84566929130000001,0.96746575339999996,0.18204012180000001,-0.15975679600000001,0.3417969179,4,0.20659447010000001,-0.17433721799999999,-2.4554348E-2,5,29127,0.16362967959999999,-0.14388178200000001,170520,0.21675197560000001,-0.18054204300000001,61399,0.24233090130000001,-0.18472564399999999,121440,0.20366532400000001,-0.18819940299999999,6.8593539199999998E-2,0.18526635850000001,-0.116672819,4,0.22812330759999999,0.18595534859999999,-0.15952976799999999,2,36767,0.24750597869999999,0.1852508618,23812,0.22353012459999999,0.1839983114,37110,0.27335296720000002,0.1870040469,27670,0.16810415989999999,0.18756817440000001,2.5811383600000001E-2,1.0436685500000001E-2,1.5374697999999999E-2,4,1.96441347E-2,1.6601992900000001E-2,6.1672489E-3,8,25937,2.00271396E-2,1.2161251499999999E-2,151630,2.7467231299999999E-2,1.52593127E-2,62263,1.7482098299999999E-2,1.85868678E-2,185355,1.36000693E-2,2.04005396E-2]
["2021-05-31",16245,1,"PBCT","PEOPLE'S UNITED FINL INC",2021,1,18.91,421.73,7974.9143000000004,0.47511518330000002,0.71509470939999997,6.2900995900000006E-2,0.30391549159999998,8.9840561814999997,3.69151983E-2,0,0,3.6417468999999998E-3,3.0781591600000002E-2,1.3547282840999999,0,-10.33171205,73.887598265999998,0.74201183429999995,0.56094276089999995,0.42905000999999998,0.47641684880000001,-4.7366839000000001E-2,4,0.32723244509999999,0.4723614693,0.101817565,8,14172,0.43379482149999998,0.4752481254,13041,0.40893321659999998,0.47308088339999999,15363,0.2374496579,0.47235752559999999,115876,0.22875208429999999,0.46875934299999999,0.95201023039999999,0.64807593299999999,0.3039342974,4,0.82445860920000003,0.64827326620000003,0.12755162119999999,8,4640,0.75350183829999995,0.64587588220000003,17151,1.063738477,0.65042818079999998,4737,0.76060122269999997,0.64260248949999998,30222,0.71999289860000004,0.65418651250000004,2.9304390100000001E-2,5.5147869000000002E-2,-2.5843478999999999E-2,4,6.4218138499999994E-2,5.5012543499999997E-2,-3.4913748000000001E-2,3,29994,4.9719472600000002E-2,5.4881720799999999E-2,5786,8.0575632899999999E-2,5.4796936499999997E-2,118042,5.9202964400000002E-2,5.4700935700000002E-2,158587,6.7374483900000004E-2,5.5670580999999997E-2]
["2021-05-31",16453,1,"NEOG","NEOGEN CORP",2020,3,92.31,53.511000000000003,4939.60041,0.1652594523,0.21212141270000001,-1.276973E-3,3.9473029999999998E-4,8.5050397182000008,-0.137397991,0,0,6.9833995300000007E-2,7.6105353200000003E-2,0,3.4720556E-2,-7.2341953160000001,37.668482937,0.1603550296,0.28552188550000002,9.8116754E-2,0.17099426270000001,-7.2877508999999993E-2,4,0.1121731388,0.17067997879999999,-1.4056384999999999E-2,6,26847,0.18081344020000001,0.1728292015,28367,0.13412362850000001,0.1677969718,37080,6.2582185799999995E-2,0.1631314824,23990,7.1173300699999997E-2,0.17896225960000001,0.1635118092,0.16490277219999999,-1.3909630000000001E-3,4,0.23259135389999999,0.1648236082,-6.9079545000000006E-2,4,34342,0.13682306280000001,0.1648161098,2111,0.35291170249999998,0.16144728180000001,13619,0.10320982469999999,0.16122956220000001,13700,0.33742082559999997,0.1718014789,1.2444124000000001E-2,4.5519107099999997E-2,-3.3074983000000002E-2,4,2.53336303E-2,4.5787985099999998E-2,-1.2889506E-2,5,5639,3.8186772299999998E-2,4.5855131100000002E-2,174390,2.2736646100000001E-2,4.6253598299999997E-2,3735,2.6021410599999999E-2,4.4661933100000002E-2,162887,1.4389692399999999E-2,4.6381277899999997E-2]
["2021-05-31",16477,3,"LEA","LEAR CORP",2021,1,193.36,60.13,11626.736800000001,0.81509184459999995,0.30579344470000003,-6.15157E-2,0.2483671945,9.3610626214000003,-0.14558047499999999,0,0,2.1292605700000002E-2,6.24003843E-2,0.1231630511,3.1044130600000001E-2,14.683979581999999,52.622277222000001,0.79370078740000005,7.5342465799999994E-2,1.3659905847,0.86580749089999998,0.50018309390000004,4,1.0182228091000001,0.86570059489999995,0.3477677756,9,65590,0.7015246852,0.86844253429999996,7486,1.4155558885999999,0.86145512469999996,136648,0.76621154489999999,0.84766133990000003,3734,1.1895991177,0.88524338069999997,0.39392824300000001,0.323658748,7.0269495099999996E-2,4,0.42676393010000002,0.31543687720000002,-3.2835687000000002E-2,5,10000,0.55795355609999997,0.32428429739999998,33647,0.42704301259999999,0.33132905839999999,3502,0.46711832089999999,0.31078800299999998,11796,0.25494083070000001,0.29534615009999998,2.45812737E-2,8.7018784999999994E-3,1.58793952E-2,4,4.0812133700000003E-2,1.1626135399999999E-2,-1.623086E-2,5,8386,6.0562611299999999E-2,8.9821659999999998E-3,28742,3.5441956500000003E-2,1.0367596999999999E-2,118122,1.29537995E-2,1.2418190000000001E-2,11796,5.42901675E-2,1.47365885E-2]
["2021-05-31",16486,1,"BCC","BOISE CASCADE CO",2021,1,65.989999999999995,39.331000000000003,2595.4526900000001,0.66402361379999997,0.44027004730000002,1.2042378899999999E-2,0.20812515749999999,7.8615162274000001,-0.27210279100000001,0,0,0.13688942600000001,0.3134202988,0.25322583230000001,0,-55.187875079999998,74.591389054000004,0.73846153849999996,0.88215488220000005,1.6793393118,0.81701758059999996,0.8623217312,4,1.4869775602999999,0.76409210920000004,0.19236175150000001,9,180016,1.6793393118,0.82558629630000002,20235,1.6793393118,0.75488458709999995,120444,1.431708931,0.74342628789999998,160598,1.1575226866999999,0.73247126569999998,0.38346335640000001,0.48330344930000002,-9.9840093000000005E-2,4,0.48139840280000001,0.48007178760000002,-9.7935045999999998E-2,3,160598,0.4938696923,0.48260083539999998,22583,0.38782038889999998,0.4726996832,120444,0.63710961450000003,0.5170859887,21515,0.40679391549999999,0.4479006431,0.1201851998,4.4972309299999999E-2,7.5212890399999996E-2,2,9.6830331699999994E-2,7.9392983999999993E-3,2.3354868000000001E-2,9,263277,0.10741133009999999,1.47885125E-2,186278,8.6249333400000003E-2,1.0900842999999999E-3]
["2021-05-31",16653,1,"TMHC","TAYLOR MORRISON HOME CORP",2021,1,29.62,128.73599999999999,3813.16032,0.63838442669999995,0.31904337840000002,6.2230910799999997E-2,0.81432689410000003,8.2462136045999994,-0.145451566,0,0,4.67546488E-2,0.1044079181,0,0,1.2609630632,44.490740741000003,0.83964497039999997,0.89494949489999998,0.95043400980000003,0.8034401605,0.14699384930000001,4,0.9305603348,0.80303400810000003,1.9873675E-2,7,18004,1.0554303551999999,0.82111586169999995,12395,0.68371039229999997,0.78098483190000001,14790,1.0633932168,0.7671196991,258869,0.91970737489999999,0.84291563950000004,0.93661994260000003,0.4661676723,0.47045227029999998,4,0.62164582140000002,0.42660745,0.31497412120000001,9,258869,0.78148455750000001,0.45674482449999998,18004,0.50057979909999994,0.44732867440000001,12395,0.59673949049999997,0.41211105399999998,14790,0.60777943830000003,0.39024524690000001,9.7790538199999999E-2,5.7710858300000001E-2,4.0079679999999999E-2,4,9.2865573300000004E-2,5.7722540900000001E-2,4.9249649999999999E-3,8,18004,0.10268569969999999,5.733423E-2,12689,7.7424468999999996E-2,5.8150654900000001E-2,12615,0.1423547114,5.9415554799999999E-2,7875,4.8997412999999997E-2,5.5989723900000003E-2]
["2021-05-31",16781,1,"CHCO","CITY HOLDING CO",2021,1,80.22,15.724,1261.3792800000001,0.47620279370000002,0.71797795330000003,6.2654978099999994E-2,0.25052179390000001,7.1399610678999998,7.6482727299999997E-2,0,0,1.36416614E-2,0.1162508946,0.45553358449999998,0,1.5247101084000001,30.125780926000001,0.97455621299999995,0.67744107740000004,0.288748267,0.63185838520000004,-0.34311011800000002,4,0.39287301800000002,0.6310935231,-0.104124751,3,15199,0.29369803329999999,0.63212262230000005,19570,0.45628809840000001,0.63240647260000005,30962,0.66372032110000001,0.63098042570000001,21633,0.1577856192,0.6288645719,0.54835608209999998,0.74662009969999998,-0.19826401799999999,4,0.66310611789999996,0.74264857139999996,-0.114750036,3,17240,0.5889543492,0.744685606,111721,0.69041554390000004,0.74220458150000002,15199,0.71300324179999996,0.7420178838,184167,0.66005133680000005,0.74168621420000003,6.3746885099999998E-2,7.1672273800000005E-2,-7.9253889999999997E-3,4,7.3865236000000001E-2,7.1744461100000004E-2,-1.0118350999999999E-2,6,66285,5.7216416899999997E-2,7.1752964000000002E-2,115876,7.5986278800000001E-2,7.1917495400000003E-2,20677,8.3194532000000002E-2,7.2031357500000004E-2,19094,7.9063716399999998E-2,7.1276027699999994E-2]
["2021-05-31",16790,1,"CBU","COMMUNITY BANK SYSTEM INC",2021,1,81.12,53.875,4370.34,0.4765145462,0.71867274319999996,6.2820384600000001E-2,6.1098907600000002E-2,8.3825960882999997,8.4743831500000005E-2,0,0,1.21333655E-2,8.9982890300000007E-2,0.49842157479999999,0,-10.03928002,35.508037008000002,0.64497041420000001,0.61818181819999996,0.24853218969999999,0.45042731720000001,-0.20189512800000001,4,0.45030953010000002,0.45053893849999999,-0.20177734,2,16832,0.13985076960000001,0.45102728489999999,21825,0.50838653759999997,0.45130856670000002,7647,0.35888714919999998,0.45292218340000001,8245,0.79411366409999995,0.44689771919999999,0.45108549910000001,0.61999063210000005,-0.16890513300000001,4,0.75885145060000003,0.62225453600000002,-0.30776595200000001,0,23698,0.40298247879999999,0.6222630992,115876,0.88973666849999999,0.61770331700000003,64794,0.67685908760000002,0.62354762379999995,21825,1.0658275676,0.62550410379999999,4.0589976999999999E-2,7.2088860099999999E-2,-3.1498882999999998E-2,4,7.0939425599999995E-2,7.1946729599999995E-2,-3.0349449000000001E-2,3,20019,6.7360474599999998E-2,7.2085101499999998E-2,20677,8.3194532000000002E-2,7.2031357500000004E-2,115876,7.5986278800000001E-2,7.1917495400000003E-2,66285,5.7216416899999997E-2,7.1752964000000002E-2]
["2021-05-31",16848,1,"TVTX","TRAVERE THERAPEUTICS INC",2021,1,15.17,60.436,916.81412,6.7118273199999995E-2,0.20187080060000001,-5.4279592000000002E-2,0.2730913438,6.8209047472000002,1.4983792971000001,0,1,-0.29331518400000001,-0.61790128700000002,0,1.2457175476,-8.0856316859999993,22.134387352000001,0.4650887574,0.4262626263,0.30628772450000002,-8.8489050999999999E-2,0.39477677560000002,4,0.35507831410000001,-9.0575009999999997E-2,-4.8790590000000002E-2,4,24302,0.29660377669999999,-8.7498640000000003E-2,176022,0.4747129571,-8.6748862999999996E-2,24856,0.23980127000000001,-9.0297812000000005E-2,166435,0.40919525270000001,-9.7754727E-2,0.3955970922,0.2438322973,0.1517647949,4,0.42715638880000001,0.239579247,-3.1559297E-2,5,26385,0.2922183974,0.2452220776,18159,0.58976968249999995,0.23898737680000001,176022,0.46843277430000002,0.23807766159999999,34065,0.35820470090000001,0.23602987210000001,-0.24443995299999999,-8.0976505000000004E-2,-0.16346344700000001,4,-6.2530304999999994E-2,-8.0983007999999995E-2,-0.18190964700000001,0,18510,-2.2497678E-2,-8.0954018000000003E-2,21841,-7.9263332000000006E-2,-8.1158614000000004E-2,27670,-4.5419121E-2,-8.1285250000000003E-2,175008,-0.10294109,-8.0534150999999998E-2]
["2021-05-31",17035,1,"MCY","MERCURY GENERAL CORP",2021,1,63.6,55.371000000000002,3521.5956000000001,0.80583375099999999,0.72182648920000003,6.2558568100000003E-2,0.1177506015,8.1666694612999997,3.7165663299999999E-2,0,0,9.4719471E-2,0.2949986148,0.225170182,0,-34.902035949999998,56.423248551999997,0.71420118340000005,0.58855218860000003,1.5576230779,0.76683815109999998,0.79078492680000001,4,1.1015840512999999,0.76542650649999999,0.45603902660000001,9,2558,0.90382537220000003,0.7589259075,165264,0.94531494760000001,0.77531745809999997,133768,1.6454477797,0.78261875700000005,61739,0.91174810579999999,0.74484390349999996,0.59758053990000004,0.64354755070000003,-4.5967011000000002E-2,4,0.66654102130000004,0.64289201419999997,-6.8960481000000004E-2,4,165264,0.60210790530000002,0.6430182646,61408,0.6033819332,0.64498620470000001,1274,0.87048449269999995,0.64194036190000003,8431,0.59018975409999996,0.64162322569999997,0.17628543150000001,6.7968227500000006E-2,0.10831720409999999,4,0.1163625843,6.8944451700000006E-2,5.9922847299999998E-2,9,61408,9.7731713299999995E-2,6.8392470900000002E-2,21503,9.6369000100000005E-2,6.8397605700000003E-2,12909,0.16571868919999999,6.8859664400000006E-2,36636,0.1056309345,7.01280658E-2]
["2021-05-31",17115,1,"SIGI","SELECTIVE INS GROUP INC",2021,1,75.27,60.024000000000001,4518.00648,0.81832114619999996,0.72168681869999995,6.4000638100000007E-2,0.1219351947,8.4158261312999993,-3.9693452999999997E-2,0,0,3.45621292E-2,0.1240464351,0.1709661593,0,-21.594099440000001,47.387001462999997,0.40118343200000001,0.50909090909999999,0.70848020249999999,0.66054904189999997,4.7931160600000002E-2,4,1.2043981212999999,0.65905805880000001,-0.49591791899999998,0,61406,0.96652874200000005,0.66267953729999995,14828,1.2314269817000001,0.65217188020000005,12909,0.94029744969999995,0.64540762070000002,318728,1.6793393118,0.67597319680000001,0.60735747330000001,0.5767283352,3.0629138100000002E-2,4,0.84961587640000003,0.5728158699,-0.24225840300000001,1,318728,1.1080654506000001,0.57582306039999998,12909,0.78036905359999997,0.57553278789999995,14828,0.80619938059999996,0.5718198055,62689,0.70382962090000001,0.56808782570000005,7.5340529399999995E-2,6.9126026500000007E-2,6.2145027999999996E-3,4,0.107298035,6.85243185E-2,-3.1957505999999997E-2,3,12909,0.16571868919999999,6.8859664400000006E-2,1274,6.9372737500000003E-2,6.8447532899999997E-2,21503,9.6369000100000005E-2,6.8397605700000003E-2,61408,9.7731713299999995E-2,6.8392470900000002E-2]
["2021-05-31",17120,1,"SIVB","SVB FINANCIAL GROUP",2021,1,582.89,54.002000000000002,31477.225780000001,0.47541812259999999,0.71964941940000005,6.2745069299999998E-2,5.2864569799999997E-2,10.357019572,8.4743831500000005E-2,0,0,1.13073285E-2,0.16266574710000001,1.14167847E-2,0,5.4377372290999997,96.707946336000006,0.46141732279999997,0.50513698630000003,0.38997082849999998,0.28964123870000003,0.10032958979999999,4,0.60888656809999997,0.35594572990000001,-0.21891574,1,36633,0.2891624914,0.3307941439,19713,0.2194622054,0.34947343559999999,4674,1.6793393118,0.36761586489999998,11856,0.24758226389999999,0.37589947540000002,0.3143508284,0.51339120159999996,-0.19904037299999999,4,0.71709191930000005,0.56809542390000001,-0.402741091,0,36633,0.87918415490000001,0.55363307719999999,4674,0.79420027169999996,0.55813246329999999,163920,0.35885940440000003,0.57442449120000005,19713,0.83612384610000001,0.58619166369999998,5.1134112400000001E-2,5.6315137000000001E-2,-5.1810249999999997E-3,4,8.1855858099999998E-2,5.6278513600000003E-2,-3.0721746000000001E-2,3,18533,9.5031526099999999E-2,5.6257984499999997E-2,17095,9.2070733000000002E-2,5.6237032399999998E-2,3231,8.1142555500000005E-2,5.6467045299999997E-2,139025,5.9178617699999998E-2,5.6151991999999998E-2]
["2021-05-31",17195,1,"FFBC","FIRST FINL BANCORP INC/OH",2021,1,25.47,97.518000000000001,2483.7834600000001,0.476638595,0.71539852380000002,6.2608495E-2,0.30804174849999999,7.8175382652999996,2.2990753199999998E-2,0,0,1.07880207E-2,7.7247224599999997E-2,0.51210049459999996,0,-14.68290139,75.637509202999993,0.73491124259999996,0.25521885519999998,0.23252989230000001,0.53058252350000001,-0.29805263100000001,4,0.35434934610000002,0.53164339400000005,-0.12181945399999999,3,17184,0.2782783365,0.53187392489999996,17095,0.16667217870000001,0.52904423909999998,164364,0.13988870740000001,0.53269768900000003,4690,0.83255816179999997,0.53295772299999999,0.90947622299999997,0.68947304499999995,0.22000317799999999,4,0.77517122059999999,0.6917238268,0.13430500240000001,9,25173,0.87321051780000003,0.69045734879999998,65228,0.63748258160000004,0.69066748590000004,63232,1.1080654506000001,0.69264650130000005,14253,0.48192633239999999,0.69312397110000001,7.0254514099999998E-2,5.6776335499999997E-2,1.34781786E-2,4,8.7398145600000005E-2,5.6724801200000001E-2,-1.7143630999999999E-2,5,19817,9.1839721900000004E-2,5.6825858299999997E-2,21815,4.9135986299999997E-2,5.6902899399999998E-2,30962,0.1075723497,5.6623799099999997E-2,4737,0.1010445244,5.6546647899999997E-2]
["2021-05-31",17240,1,"TMP","TOMPKINS FINANCIAL CORP",2021,1,81.150000000000006,14.824,1202.9675999999999,0.47594156129999998,0.71768796570000004,6.25446583E-2,0.27079366059999999,7.0925467829000004,8.4743831500000005E-2,0,0,1.1767878400000001E-2,0.13446145549999999,0.3319057366,0,-11.26125989,41.746369577000003,0.9284023669,0.67676767680000005,0.32244724479999998,0.61778897249999998,-0.29534172800000003,4,0.47760541309999999,0.61608096089999997,-0.15515816800000001,2,61487,0.63164591960000005,0.61693182629999999,16777,0.39617962109999999,0.61916194619999998,19355,0.63146583199999995,0.61488870350000002,29994,0.25113027970000001,0.61334136770000003,0.5889543492,0.744685606,-0.15573125700000001,4,0.65295655109999995,0.74313219480000003,-6.4002201999999994E-2,4,16781,0.54835608209999998,0.74662009969999998,111721,0.69041554390000004,0.74220458150000002,15199,0.71300324179999996,0.7420178838,184167,0.66005133680000005,0.74168621420000003,7.9191658999999998E-2,6.9524366300000001E-2,9.6672927999999995E-3,4,7.0517257900000005E-2,6.93627354E-2,8.6744010999999996E-3,8,15199,7.4499777200000006E-2,6.9529735300000006E-2,19318,7.1792043E-2,6.9667653600000004E-2,26270,7.3328061999999999E-2,6.9808522600000006E-2,28278,6.2449149400000001E-2,6.8445029899999996E-2]
["2021-05-31",17277,1,"NVEE","NV5 GLOBAL INC",2020,4,91.33,13.27,1211.9491,0.92419128480000001,0.34704408959999999,2.01174834E-2,0.29124407949999997,7.099985169,0.30081512469999999,0,0,2.3852242700000002E-2,5.3335837099999998E-2,0,0,-3.505016607,60.716833096000002,0.43786982250000001,0.64107744109999998,0.43952682809999999,0.80155406890000003,-0.362027241,4,0.91734893429999997,0.81269382450000005,-0.47782210600000002,0,175686,1.5133859554,0.8037314847,328795,0.58009402939999999,0.81265400170000002,325576,0.69939011080000002,0.81490107759999997,64997,0.8765256414,0.81948873379999998,0.3251530943,0.3604078275,-3.5254733000000003E-2,4,0.3524460063,0.36540112759999999,-2.7292911999999999E-2,5,175686,0.52774542390000001,0.36177984159999999,4115,0.35371520249999999,0.3725892952,11094,0.23242346129999999,0.34572981749999998,147988,0.2958999377,0.38150555600000002,1.7342312499999998E-2,4.8418799700000001E-2,-3.1076487E-2,4,3.30563948E-2,4.78405898E-2,-1.5714082000000001E-2,5,64997,5.2873702000000002E-2,4.77784536E-2,185128,2.1416441099999999E-2,4.9802672999999999E-2,6223,2.0581279899999999E-2,4.6890727399999999E-2,66446,3.7354156200000002E-2,4.6890505200000002E-2]
["2021-05-31",17626,1,"AHH","ARMADA HOFFLER PROPERTIES",2021,1,13.27,59.893999999999998,794.79337999999996,8.74812752E-2,0.51594651280000003,-3.1986599999999999E-3,1.3371500402000001,6.7537439161000004,-8.8022959999999997E-2,0,0,1.4145950799999999E-2,5.17429534E-2,1.5318736749999999,0,-9.6261917550000007,54.586727447000001,9.5857988199999994E-2,null,0.21509592799999999,0.1113692355,0.1037266925,4,0.15430997120000001,0.13984757959999999,6.0785956799999999E-2,8,10917,0.1118220024,0.1255936339,8692,0.26784813930000001,0.13508651760000001,24825,0.1194839828,0.14910397089999999,28340,0.1180857605,0.149606196,0.66524082019999997,0.61675240279999999,4.8488417399999997E-2,4,0.75540526480000003,0.61525720230000003,-9.0164444999999996E-2,3,22983,0.6794299358,0.61673193039999996,185018,0.78472642159999995,0.61075049390000002,23996,0.86969249520000003,0.60802012009999995,266315,0.68777220650000004,0.62552626469999995,3.4421524699999997E-2]
["2021-05-31",17769,1,"HASI","HANNON ARMSTRONG SUST INFR",2021,1,49.21,78.319000000000003,3854.0779900000002,6.5746475799999995E-2,1.0164273549,0.1112688901,0.53239529799999996,8.2568870849000007,-0.30376563600000001,0,0,3.1803094300000001E-2,8.3780131999999993E-2,0.94558882820000001,0,-7.1787239019999998,26.721033789,0.19940828399999999,null,5.0175475599999998E-2,1.0267393499999999E-2,3.9908082099999999E-2,4,7.6788854200000006E-2,6.0876504900000003E-2,-2.6613379E-2,5,20791,4.3036497600000001E-2,-3.7992379999999999E-2,160173,9.8393521299999995E-2,8.5215723399999999E-2,31966,5.8429516500000001E-2,9.4082850900000001E-2,35867,0.1072958814,0.1021998252,0.33797966810000002,0.84899761039999999,-0.51101794199999995,4,0.85211107799999997,1.0058419909,-0.51413140999999996,0,35867,0.86116759980000002,0.85031842049999995,20791,0.8245255413,1.0368833565,158053,1.1080654506000001,1.0536289115999999,183388,0.61468572040000002,1.0825372751,2.83159812E-2]
["2021-05-31",17878,1,"NRZ","NEW RESIDENTIAL INV CP",2021,1,10.58,414.79700000000003,4388.5522600000004,6.44253516E-2,0.98294536430000001,0.1078171146,2.0949474725999999,8.3867546704000002,-0.209006835,0,0,1.34343812E-2,8.5586028499999994E-2,0.56099831389999999,0,6.8432581737999998,48.529577465000003,0.91360946750000005,null,8.0561330700000003E-2,0.28049712230000001,-0.199935792,4,5.7144172799999997E-2,0.27375815040000001,2.3417157800000001E-2,7,183780,6.84906141E-2,0.27669284049999998,31994,5.7970230800000001E-2,0.2721968515,61129,5.03830371E-2,0.30985342939999999,31251,5.1732809400000003E-2,0.23628948020000001,1.1080654506000001,1.1535670998000001,-4.5501648999999998E-2,4,1.0890661958000001,1.1477437235000001,1.89992548E-2,7,183324,1.1080654506000001,1.1565637544,19440,1.0320684312999999,1.1485276690999999,183822,1.1080654506000001,1.1445140953999999,180228,1.1080654506000001,1.1413693752,0.1077068181]
["2021-05-31",18004,1,"CCS","CENTURY COMMUNITIES INC",2021,1,81.38,33.707999999999998,2743.1570400000001,0.63520271930000005,0.33225671610000002,6.2082572599999997E-2,0.4369057194,7.9168647405000003,-0.116214632,0,0,9.5431286000000004E-2,0.2051335269,0,0,-10.8945285,90.370751802000001,0.88520710059999996,0.93535353539999999,1.0554303551999999,0.82111586169999995,0.23431449339999999,4,0.90431124839999999,0.79861508280000004,0.15111910670000001,9,16653,0.95043400980000003,0.8034401605,258869,0.91970737489999999,0.84291563950000004,12395,0.68371039229999997,0.78098483190000001,14790,1.0633932168,0.7671196991,0.50057979909999994,0.44732867440000001,5.3251124699999999E-2,4,0.64937601199999995,0.43297293999999997,-0.14879621300000001,2,258869,0.78148455750000001,0.45674482449999998,16653,0.93661994260000003,0.4661676723,12395,0.59673949049999997,0.41211105399999998,11465,0.2826600574,0.39686820919999999,0.10268569969999999,5.733423E-2,4.5351469700000001E-2,4,9.4546638399999994E-2,5.9521406800000003E-2,8.1390613000000001E-3,8,16653,9.7790538199999999E-2,5.7710858300000001E-2,12689,7.7424468999999996E-2,5.8150654900000001E-2,12615,0.1423547114,5.9415554799999999E-2,12395,6.06168349E-2,6.2808559299999997E-2]
["2021-05-31",18043,1,"NWSA","NEWS CORP",2021,3,26.99,590.78399999999999,15945.26016,0.35757471610000002,0.34339801520000002,2.4754874600000001E-2,0.15659826020000001,9.6769168953999998,-3.6059463999999999E-2,0,0,-3.4422290000000002E-3,-6.4728870000000001E-3,-0.76355548100000004,0,-5.4456405940000003,100.28947645,0.6015748031,0.38698630140000001,0.53369329330000004,0.3864389835,0.14725430980000001,4,0.3382204553,0.37143761660000002,0.19547283809999999,9,4988,0.37748331039999999,0.40055691669999999,11499,0.41012572590000002,0.37148836470000002,7866,0.27416277259999999,0.36735697789999999,3226,0.29111001219999999,0.34634820700000002,0.51350683009999998,0.31219413779999999,0.20131269230000001,4,0.41084817849999999,0.353332435,0.1026586516,8,3226,0.35143380019999998,0.27959662410000002,27977,0.4825425955,0.3555781046,11499,0.3004368617,0.3749040086,34636,0.50897945680000001,0.40325100260000002,-3.3238719999999999E-3,4.0680995599999999E-2,-4.4004867000000003E-2,4,4.0100191E-2,4.1401258199999999E-2,-4.3424062999999999E-2,2,4066,5.5126955399999997E-2,3.96489753E-2,3226,4.44763533E-2,4.2896601499999999E-2,6136,3.3071868499999997E-2,3.7849193400000002E-2,126136,2.77255868E-2,4.5210262600000002E-2]
["2021-05-31",18145,1,"DOC","PHYSICIANS REALTY TR",2021,1,18.13,212.82300000000001,3858.48099,8.8485823300000002E-2,0.51575627280000003,-3.0731629999999998E-3,0.3878705127,8.2580288590999995,9.4711136299999998E-2,0,0,1.5762675600000001E-2,2.5865033499999999E-2,2.1276112728999999,0,-0.446335755,14.005507134,3.2544378700000001E-2,null,8.24955785E-2,-4.1380404000000003E-2,0.1238759827,4,8.7708230499999998E-2,-3.9858229000000002E-2,-5.2126519999999999E-3,6,13125,6.98584171E-2,-4.1633274999999997E-2,5149,7.8435768000000003E-2,-3.9483022E-2,18573,8.9538219000000002E-2,-3.9204688000000001E-2,110179,0.1130005177,-3.9111933000000002E-2,0.69035250059999997,0.4192184075,0.27113409309999997,4,0.46874990529999999,0.41753784269999999,0.22160259530000001,9,18573,0.38235411050000001,0.41916277299999999,31958,0.37643552920000001,0.41772160009999998,33684,0.58932807860000003,0.41711303189999999,12140,0.52688190280000002,0.41615396570000002,1.7855990499999998E-2]
["2021-05-31",18293,3,"CWEN","CLEARWAY ENERGY INC",2021,1,26.83,116.34099999999999,3121.4290299999998,0.2091169333,0.44205631620000002,-1.3717860000000001E-3,2.0949474725999999,8.0460461983999991,0.11221376030000001,0,0,4.8109386000000001E-3,3.1737193800000001E-2,2.1276112728999999,0,null,4.2041517749999997,0.5313609467,0.66060606060000004,0.1070186323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.57537748980000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8260866899999999E-2]
["2021-05-31",18312,1,"USFD","US FOODS HOLDING CORP",2020,4,38.94,221,8605.74,1.3667404598999999,0.3863121222,3.99352948E-2,0.70360015519999997,9.0601847015000008,-6.5151987999999994E-2,0,1,-1.8192063000000001E-2,-5.5816250999999997E-2,0,0,-10.62427834,98.373205741999996,0.33076923079999998,0.20538720539999999,1.6544083096,1.1140031184000001,0.54040519109999996,4,1.4190508315000001,1.1627770795000001,0.23535747809999999,9,11264,1.4637256537000001,1.1064000465999999,10247,0.88144847599999998,1.1641650613000001,63927,1.6793393118,1.1815305382000001,33718,1.6516898843000001,1.1990126720000001,0.47049992210000002,0.35046877609999999,0.1200311461,4,0.33954661940000003,0.34798929290000002,0.1309533028,8,11264,0.46380590789999998,0.34852462249999999,65343,0.32170483970000002,0.36219623940000001,186960,0.2812904014,0.36461708100000001,189579,0.29138532849999998,0.31661922850000002,-2.6261541999999999E-2,-7.7365257000000007E-2,5.1103715199999997E-2,4,5.9806065800000002E-2,2.7107948699999999E-2,-8.6067608000000004E-2,1,63927,9.2178389999999999E-2,6.3382871000000002E-3,1659,5.7805714600000002E-2,2.2294992100000001E-2,25645,9.5162491099999996E-2,3.1172609899999999E-2,10247,-5.9223319999999998E-3,4.8625905699999999E-2]
["2021-05-31",18329,1,"BUSE","FIRST BUSEY CORP",2021,1,26.79,54.344999999999999,1455.90255,0.47628715269999999,0.71568448650000005,6.2507858999999999E-2,0.3574971415,7.2833812966,5.0596184799999999E-2,0,0,1.14127312E-2,9.7008900100000003E-2,0.39471969769999998,0,-6.7297623379999996,41.692705160999999,0.88579881660000004,0.75824915820000005,0.2778659497,0.6027643197,-0.32489836999999999,4,0.79886852200000003,0.60321443770000005,-0.521002572,0,184167,0.34128126609999998,0.60009659420000006,63781,0.59498270760000005,0.59979485470000005,137351,1.6793393118,0.60614578789999995,19094,0.5798708025,0.60682051400000003,0.86944143340000002,0.74026661579999997,0.1291748177,4,0.7615422074,0.74120488740000001,0.107899226,8,63781,0.92732360520000001,0.74018522710000001,18241,0.74579064589999999,0.7409302244,184167,0.66005133680000005,0.74168621420000003,15199,0.71300324179999996,0.7420178838,8.4343557200000002E-2,6.7711057500000005E-2,1.6632499700000001E-2,4,6.5357216800000006E-2,6.7539705399999997E-2,1.8986340399999999E-2,9,260751,7.8365332800000007E-2,6.7706740900000006E-2,27871,5.8434681500000002E-2,6.7648895000000001E-2,16889,5.0507755500000001E-2,6.7610146400000001E-2,152049,7.4121097299999994E-2,6.7193039299999993E-2]
["2021-05-31",18494,1,"IRT","INDEPENDENCE REALTY TRUST",2021,1,17.079999999999998,102.03400000000001,1742.74072,8.8501828599999999E-2,0.51789802910000005,-3.0084259999999998E-3,0.54542479499999996,7.4632142793999998,2.8019922999999999E-2,0,0,9.3899593999999999E-3,2.2840267300000001E-2,2.1276112728999999,0,-3.7727357549999998,40.943245937,4.7928994099999997E-2,0.33265993269999999,8.0382879199999993E-2,1.85142534E-2,6.18686258E-2,4,9.5251197400000001E-2,1.06658456E-2,-1.4868318E-2,6,29052,7.3708187199999997E-2,9.0688146000000008E-3,29099,7.1273557700000004E-2,2.91565365E-2,22674,9.2173360999999995E-2,3.5199023000000002E-3,23077,0.14384968349999999,9.1812920000000002E-4,0.40764067300000001,0.47491739729999999,-6.7276723999999996E-2,4,0.53526630419999999,0.4780296973,-0.12762563099999999,2,22674,0.67941276989999999,0.47550933870000001,4605,0.28373722309999999,0.47049946739999998,27780,0.68701223320000004,0.48294327990000002,30298,0.49090299059999998,0.48316670309999998,9.3106218999999997E-3,2.8574033499999998E-2,-1.9263412000000001E-2,4,4.5611081900000003E-2,3.08002195E-2,-3.630046E-2,3,30004,9.8900532999999999E-3,2.9694852000000001E-2,64306,7.8879964400000002E-2,3.01850026E-2,32580,7.0913749600000006E-2,3.1645576000000002E-2,63422,2.2760559999999999E-2,3.1675447299999999E-2]
["2021-05-31",18533,1,"HBNC","HORIZON BANCORP INC",2021,1,18.5,43.948999999999998,813.05650000000003,0.47606695059999998,0.71583845589999995,6.2431516399999998E-2,0.73393669439999998,6.7537439161000004,1.23759669E-2,0,0,1.2759581000000001E-2,0.1120805827,0.2806797298,0,0.19576029389999999,50.067102257000002,0.84556213020000004,0.3892255892,0.30627202440000001,0.62469948320000002,-0.31842745900000002,4,0.25886639220000002,0.62492989919999997,4.7405632199999999E-2,8,18241,0.29681556689999999,0.62572093569999998,31585,0.18468476170000001,0.62597214290000003,21633,0.1577856192,0.6288645719,16777,0.39617962109999999,0.61916194619999998,0.84788572500000003,0.80104053340000003,4.6845191600000002E-2,4,0.91585154209999997,0.80423895509999999,-6.7965816999999998E-2,4,63135,0.8134925127,0.79743516059999997,61452,0.63378275439999998,0.80721581509999996,149738,1.1080654506000001,0.79052039490000003,3243,1.1080654506000001,0.82178444959999997,9.5031526099999999E-2,5.6257984499999997E-2,3.8773541600000003E-2,4,6.5740666099999998E-2,5.6197271100000001E-2,2.9290859999999998E-2,9,17095,9.2070733000000002E-2,5.6237032399999998E-2,17120,5.1134112400000001E-2,5.6315137000000001E-2,139025,5.9178617699999998E-2,5.6151991999999998E-2,117161,6.0579201200000002E-2,5.6084923100000003E-2]
["2021-05-31",18629,1,"LGIH","LGI HOMES INC",2021,1,180.81,24.934000000000001,4508.3165399999998,0.65091930980000001,0.33923462269999999,6.2635259200000001E-2,9.2983045099999995E-2,8.4136790901000005,-6.1635002000000001E-2,0,0,0.19850670540000001,0.31240942760000001,0,0,5.3859630632000002,55.108532934000003,0.41893491119999998,0.76498316499999996,0.53678286850000001,0.61398069300000002,-7.7197823999999998E-2,4,0.54486813629999997,0.61744658490000004,-8.0852679999999996E-3,6,164416,0.6618783949,0.61723062799999995,6669,0.65571144240000001,0.62643937149999995,6649,0.47887683199999997,0.62866029879999996,5572,0.38300587590000001,0.59745604109999995,0.27030888120000002,0.29758816459999998,-2.7279283000000001E-2,4,0.33320046780000001,0.30727688650000001,-6.2891586999999999E-2,4,5572,0.24126008569999999,0.30485256579999997,6669,0.60900719810000004,0.28822572079999997,164416,0.29701770770000002,0.31512154329999997,33652,0.1855168797,0.3209077159,8.4447042799999997E-2,6.9490845499999995E-2,1.4956197399999999E-2,4,0.10335864929999999,6.8155510500000002E-2,-1.8911606000000001E-2,4,22047,0.1045068661,6.7054272700000001E-2,14790,0.1188141362,7.2180198900000006E-2,8823,9.8928611799999996E-2,6.6725296099999998E-2,11465,9.1184982999999997E-2,6.6662274300000005E-2]
["2021-05-31",18675,1,"BURL","BURLINGTON STORES INC",2020,4,323.37,66.385999999999996,21467.240819999999,0.76160921059999998,0.2206943884,6.0566489000000003E-3,0.21600726610000001,9.9742833693000001,6.7790136900000006E-2,0,1,-3.1926863999999999E-2,-0.465835689,0,0,14.16870501,68.576299203999994,0.51181102359999997,4.6232876700000002E-2,0.2331946463,0.65048339990000004,-0.41728875399999998,4,0.3218000781,0.65224525580000003,-8.8605431999999998E-2,3,24350,0.38630792930000002,0.65085984649999995,32574,0.36402409209999997,0.65383960929999996,21898,0.35848198669999998,0.63520295169999996,171141,0.17838630429999999,0.66907861560000004,2.1649452E-2,0.1813450549,-0.15969560299999999,4,0.13026352590000001,0.18134328620000001,-0.108614074,3,29736,8.8195651599999994E-2,0.18008849160000001,184049,0.1705082987,0.18374305669999999,21898,0.17671977950000001,0.18671463599999999,171141,8.5630373699999998E-2,0.17482696070000001,-1.0085087E-2,-7.8153605000000001E-2,6.8068517300000006E-2,4,2.8515687299999998E-2,-5.7153552000000003E-2,-3.8600774999999997E-2,2,30999,-3.2223780000000001E-3,-7.4180144000000003E-2,13602,6.4233842999999999E-2,-7.4072780000000005E-2,15520,-4.7974740000000004E-3,-9.4941120000000004E-2,175900,5.7848758100000001E-2,1.4579835500000001E-2]
["2021-05-31",18689,1,"VEEV","VEEVA SYSTEMS INC",2020,4,291.33999999999997,152.05699999999999,44300.286379999998,0.1902393352,0.2530677784,-2.8260328000000001E-2,1.4247763000000001E-3,10.698746420999999,0.12808475550000001,0,0,0.12475037479999999,0.1676718204,0,0.2008233059,-15.93066314,4.5917422700000001,0.3212598425,0.69006849319999997,3.4310927499999998E-2,9.2327319099999999E-2,-5.8016392E-2,4,5.10597021E-2,0.11679735419999999,-1.6748775E-2,6,37023,3.8597307499999997E-2,0.1055940977,24249,5.7054127500000003E-2,0.10978207750000001,37414,6.01166219E-2,0.1168678802,64929,4.8470751300000003E-2,0.13494536130000001,5.1158134299999998E-2,0.1379408765,-8.6782741999999996E-2,4,0.2636370952,0.15946538860000001,-0.21247896099999999,1,24249,0.68082528590000002,0.1302632779,33435,4.22153418E-2,0.15792734380000001,36051,0.1272451386,0.1741666369,37414,0.20426261470000001,0.1755042959,8.5777774999999997E-3,4.1357097099999997E-2,-3.2779320000000001E-2,4,1.5219505899999999E-2,4.1893251999999999E-2,-6.6417280000000004E-3,6,8858,5.3200731999999999E-3,4.16931522E-2,133766,1.12461899E-2,4.0989434200000001E-2,12850,3.4097991000000001E-2,3.9728716800000001E-2,64929,1.0213769500000001E-2,4.5161704499999997E-2]
["2021-05-31",18745,1,"ESNT","ESSENT GROUP LTD",2021,1,47.84,112.84699999999999,5398.6004800000001,0.27754942980000002,0.7545188934,0.1090749295,5.9648422100000001E-2,8.5938950286000004,-0.234763309,0,0,7.4864502799999996E-2,0.101803727,0.17952180300000001,0,15.53113491,32.872284598999997,0.1372781065,0.74814814809999997,0.1871024114,0.15996404340000001,2.7138368E-2,4,0.24863353830000001,0.27983841329999998,-6.1531126999999998E-2,4,11854,0.19268861349999999,0.18092977239999999,32619,0.30120889709999998,0.25461085709999998,17145,0.29068909009999999,0.3371150336,24379,0.2099475525,0.34669799000000001,0.72628767670000005,0.55637090199999994,0.1699167747,4,0.82752531539999996,0.67695337730000005,-0.101237639,3,11854,0.66660163120000004,0.60412078879999997,24379,0.9474569316,0.67513562790000003,32619,0.81804377640000003,0.70784921420000002,28620,0.8779989225,0.72070787830000005,7.3938792399999995E-2,9.2472704599999997E-2,-1.8533912E-2,4,7.9081801600000001E-2,8.8062817700000004E-2,-5.1430089999999996E-3,7,11854,8.0257347399999998E-2,9.4213410499999997E-2,187164,0.106599731,8.7737696899999995E-2,28866,6.9990068399999994E-2,8.5856644100000004E-2,30932,5.9480059699999997E-2,8.4443519100000003E-2]
["2021-05-31",18872,1,"TWTR","TWITTER INC",2021,1,58,798,46284,0.1947770147,0.14736743760000001,-3.9135530000000002E-3,0.1356382119,10.742551607999999,7.9937155199999999E-2,0,0,-7.0690049000000005E-2,-0.13691003199999999,0,0.23406722390000001,18.084208899,33.510638298000003,0.98110236220000002,0.30821917809999999,9.0160978899999994E-2,0.3638275352,-0.27366655600000001,4,0.20329257570000001,0.3466915693,-0.113131597,3,32502,0.2071124731,0.3381094529,187118,0.14507018320000001,0.3217752176,196268,0.32762681989999998,0.40958057190000002,160329,0.13336082669999999,0.31730103469999998,0.1671560366,0.19255256840000001,-2.5396531999999999E-2,4,0.16178525160000001,0.19730630860000001,5.3707850000000003E-3,6,32541,0.15417920160000001,0.1959563959,199356,0.1319992941,0.21251516340000001,32502,0.1793785614,0.2244979238,187118,0.18158394929999999,0.1562557514,-2.2885338000000002E-2,3.8795491199999997E-2,-6.1680829999999999E-2,4,1.9323421600000001E-2,4.3248538199999999E-2,-4.2208759999999998E-2,2,160329,3.2473947400000001E-2,4.0497564E-2,187118,8.6914516000000004E-3,4.3164279600000001E-2,170617,3.6128287500000002E-2,4.4528416600000002E-2,22638,0,4.48038927E-2]
["2021-05-31",18899,1,"TNDM","TANDEM DIABETES CARE INC",2021,1,85.39,62.570999999999998,5342.9376899999997,0.1651689103,0.21344865730000001,-1.061268E-3,5.96347962E-2,8.5835309099000003,-0.100274267,0,0,-3.2559828999999998E-2,-7.8359613999999994E-2,0,0.1244009957,-0.50583662799999995,-11.88340807,0.24556213020000001,0.81616161620000005,0.1052695743,0.18874414219999999,-8.3474567999999999E-2,4,0.2315135807,0.18956646960000001,-0.12624400599999999,3,35056,0.18672160669999999,0.18804224219999999,35497,0.30376157250000002,0.18801272599999999,13623,0.18698669060000001,0.18627323879999999,264385,0.2485844532,0.19593767140000001,5.8659490000000002E-2,0.18277010430000001,-0.12411061399999999,4,0.14980319959999999,0.18282771049999999,-9.1143710000000003E-2,3,17199,0.18649756910000001,0.1842417073,21916,7.0043713199999996E-2,0.18052927229999999,21777,0.28939046060000001,0.1794005468,162887,5.3281055600000002E-2,0.18713931589999999,-4.5965349999999997E-3,5.8717142E-2,-6.3313676999999999E-2,4,6.14513223E-2,5.7528689899999999E-2,-6.6047857000000001E-2,1,7526,0.1886926307,6.0304789099999999E-2,7275,-1.8423269999999999E-3,6.0485936499999997E-2,24021,3.7688805399999997E-2,5.5109838000000001E-2,25110,2.12661798E-2,5.4214196100000001E-2]
["2021-05-31",19071,1,"CWH","CAMPING WORLD HOLDINGS INC",2021,1,44.39,45.389000000000003,2014.81771,0.74293692720000004,0.22033186690000001,4.3223942999999999E-3,1.2893925773999999,7.6082840037999997,-4.3092327E-2,0,0,5.3516080299999998E-2,0.64301675979999995,0.34033615620000002,0,-21.747232090000001,72.077286834000006,0.87988165679999997,0.99865319870000002,1.3722039308,0.93707124350000004,0.43513268729999999,4,1.2399210181,0.9334117099,0.13228291280000001,8,18498,1.6793393118,0.93467183350000005,163051,0.87736195930000005,0.94104683259999999,2436,1.0709433349999999,0.93177977030000003,5109,1.3320394661999999,0.9261484029,4.37632643E-2,0.48366624320000001,-0.43990297900000003,4,0.43271576579999999,0.45829194159999997,-0.38895250199999998,0,2436,0.2103021162,0.48879362659999998,65831,0.41511111569999998,0.46516444420000003,5109,0.68927820009999996,0.44817911690000001,25338,0.41617163140000002,0.43103057880000001,9.5704439700000005E-2,1.99354328E-2,7.5769006900000005E-2,4,8.7398538100000006E-2,2.32305545E-2,8.3059015000000007E-3,8,63847,9.7440492000000004E-2,2.2317035999999998E-2,175900,5.7848758100000001E-2,1.4579835500000001E-2,37054,9.2766649899999998E-2,2.6586176600000001E-2,65831,0.1015382526,2.9439169899999999E-2]
["2021-05-31",19318,1,"PRK","PARK NATIONAL CORP",2021,1,126.52,16.335999999999999,2066.8307199999999,0.47615009740000003,0.71829620520000004,6.2597512699999996E-2,0.26060431309999998,7.6337716598999998,8.4743831500000005E-2,0,0,1.4966811300000001E-2,0.1425008475,0.4756035099,0,-13.224424450000001,39.008670838,0.87100591719999998,0.76296296299999999,0.29554608240000002,0.57294080729999997,-0.27739472500000001,4,0.68104221840000001,0.57519451070000005,-0.38549613599999999,0,14253,0.22676038900000001,0.57331646420000004,16889,0.4559886393,0.5757032393,16821,0.36208053359999998,0.57583686720000005,27871,1.6793393118,0.57592147189999998,0.50380081440000002,0.71466722699999996,-0.210866413,4,0.74958170089999998,0.71503982690000001,-0.245780887,1,24232,0.79530752540000005,0.71457948549999994,28278,0.55623676799999999,0.71595725389999998,29211,0.67911323509999999,0.71331402889999995,8007,0.96766927520000001,0.71630853949999995,7.1792043E-2,6.9667653600000004E-2,2.1243895000000001E-3,4,7.2367161900000004E-2,6.9326913500000004E-2,-5.7511900000000002E-4,7,15199,7.4499777200000006E-2,6.9529735300000006E-2,26270,7.3328061999999999E-2,6.9808522600000006E-2,17240,7.9191658999999998E-2,6.9524366300000001E-2,28278,6.2449149400000001E-2,6.8445029899999996E-2]
["2021-05-31",19402,1,"GIII","G-III APPAREL GROUP LTD",2020,4,33.04,48.377000000000002,1598.37608,0.40325763619999999,0.19763251430000001,3.6101820000000002E-4,0.44894315489999997,7.3767434427999996,-0.18009339599999999,0,0,9.6639038E-3,1.7620324499999999E-2,0,0,-4.7622516279999996,141.02373886999999,0.76686390530000004,7.2053872099999999E-2,1.0458832360000001,0.65451493729999999,0.39136829870000001,4,0.58635445490000004,0.54788006359999997,0.45952878110000001,9,8551,0.59758157099999998,0.61588283749999995,150278,0.62185899600000005,0.55348670050000004,11566,0.52701565139999995,0.5134464675,121142,0.59896160119999997,0.50870424889999999,0.83599912229999995,0.35738171569999999,0.47861740660000002,1,0.57895033039999999,0.36891525879999998,0.25704879190000002,9,8551,0.57895033039999999,0.36891525879999998,null,null,null,null,null,null,null,null,null,1.4730575799999999E-2,1.5634137699999998E-2,-9.0356200000000001E-4,4,3.3351169200000003E-2,3.1863981399999998E-2,-1.8620593000000001E-2,4,140541,2.72146196E-2,2.38781063E-2,175319,8.8985565999999995E-3,3.3221158899999999E-2,35035,3.66910108E-2,3.43687773E-2,164755,6.06004895E-2,3.59878831E-2]
["2021-05-31",19412,1,"ITCI","INTRA-CELLULAR THERAPIES INC",2021,1,39.409999999999997,81.134,3197.4909400000001,0.17809721349999999,0.27173103189999998,-2.5567157E-2,8.8225426000000003E-3,8.0701216999999996,-1.839536952,-1.7460333729999999,1,-0.344303888,-0.37953932899999998,0,1.7240673279000001,51.175306683999999,39.562221321000003,0.2360946746,0.16700336700000001,1.4395928000000001E-2,4.6449132900000002E-2,-3.2053205000000001E-2,4,0.19183308360000001,3.3889908199999999E-2,-0.17743715600000001,2,8530,0.19122033820000001,4.9823539E-2,177287,0.24486730809999999,3.6611697700000001E-2,20228,0.18761349320000001,2.6193551200000002E-2,33955,0.14363119469999999,2.29308451E-2,0.19144698499999999,0.2397420582,-4.8295073000000001E-2,4,0.32825830579999998,0.2512336858,-0.13681132100000001,2,177287,0.37486612009999998,0.25032392139999998,2403,0.2562652131,0.25775299340000002,33955,0.49917791389999999,0.22159793289999999,19471,0.18272397600000001,0.27525989550000002,-7.2661660000000003E-2,-7.1190924000000003E-2,-1.470736E-3,4,-1.4261127E-2,-6.7514412999999995E-2,-5.8400532999999998E-2,1,36847,-2.0318590000000001E-2,-6.8813583999999997E-2,33955,-3.2986413999999999E-2,-8.0163894999999999E-2,37292,-6.5030519999999996E-3,-6.2028370999999999E-2,20659,2.7635491000000002E-3,-5.9051802E-2]
["2021-05-31",19484,1,"FTAI","FORTRESS TRANS INFRASTR INVS",2021,1,29.24,85.631,2503.8504400000002,0.72822499890000003,0.43763595849999998,1.87470408E-2,0.85533583229999999,7.8255850020000004,0.25807589850000001,0,1,-3.3062207000000003E-2,-0.10556355000000001,-0.76355548100000004,0,176.13048703000001,84.385948428000006,0.31242603549999998,0.1084175084,7.4304682699999999E-2,0.52302188920000003,-0.44871720700000001,4,0.41642892120000002,0.50733572719999998,-0.342124239,0,26749,0.33493505359999998,0.53324372379999996,5256,0.4586667586,0.51245623100000004,61732,0.52138456249999998,0.49501199480000002,25893,0.35072931000000002,0.48863095919999999,0.44931557490000001,0.42422213879999998,2.5093436100000002E-2,4,0.3700924686,0.42669259399999998,7.9223106299999999E-2,8,20235,0.59946125589999999,0.41642175139999998,2101,0.24559980340000001,0.44065509450000001,26749,0.22851489990000001,0.4017928871,21515,0.40679391549999999,0.4479006431,-4.7431346999999999E-2,-8.6789721E-2,3.93583739E-2,4,4.8109235E-2,8.2670217999999997E-3,-9.5540581999999999E-2,0,186278,8.6249333400000003E-2,1.0900842999999999E-3,178552,4.2793294699999998E-2,6.9259272000000002E-3,4941,3.9957804999999999E-2,1.1711610000000001E-2,120444,2.3436506900000001E-2,1.33404656E-2]
["2021-05-31",19517,1,"OGS","ONE GAS INC",2021,1,74.319999999999993,53.244999999999997,3957.1684,0.29650389049999998,0.5587294693,5.5202600999999997E-2,1.1446722864000001,8.2832839979999999,-2.4353592E-2,0,0,2.3077444200000002E-2,8.7220276599999993E-2,0.58265188960000003,0,-1.2777822219999999,18.366843297999999,0.6467455621,0.44915824920000003,0.20912491189999999,0.3888643537,-0.179739442,4,0.29905673119999998,0.23867485129999999,-8.9931818999999996E-2,3,7993,0.27963220420000001,0.29016430479999999,10801,0.44155657819999999,0.22429079369999999,6547,0.31009523830000002,0.22209570919999999,4383,0.16494290410000001,0.21814859750000001,0.5803642322,0.65890781610000004,-7.8543584E-2,4,0.61296753709999996,0.55512011260000005,-3.2603304999999999E-2,5,7993,0.57760825110000003,0.58561202830000003,9831,0.63524367810000004,0.57167298649999998,6547,0.73759934100000002,0.54122937670000004,10801,0.50141887809999997,0.52196605870000001,5.0619528900000002E-2,4.8102515499999998E-2,2.5170133999999999E-3,4,6.6067550399999994E-2,4.9485252100000002E-2,-1.5448022E-2,5,6547,4.4369923399999997E-2,4.6423610999999997E-2,9831,6.7618686799999994E-2,4.5411051899999999E-2,10801,9.2240679699999995E-2,5.1957705700000002E-2,7849,6.0040911699999998E-2,5.4148639599999999E-2]
["2021-05-31",19649,1,"SABR","SABRE CORP",2021,1,13.85,319.43299999999999,4424.1470499999996,0.27063906409999999,0.18242407560000001,-8.2854399999999996E-4,1.1002156902,8.3948327817999999,0.18217372070000001,0,1,-0.22742447499999999,-0.89043769399999995,-8.5091739999999996E-3,0,-29.270824810000001,129.75460122999999,0.53017751479999997,7.3400673400000005E-2,0.1252202979,0.33825348890000001,-0.21303319100000001,4,0.1226351136,0.3355336022,2.5851843E-3,7,36494,0.1597564618,0.34666386890000001,184700,9.0259039200000002E-2,0.32878727990000001,18869,7.4553552999999995E-2,0.35020261019999999,33533,0.1659714004,0.31648064990000002,5.4760837999999999E-3,0.3551299671,-0.349653883,4,0.35055856270000002,0.34895209360000001,-0.345082479,0,3336,0.58622487850000005,0.3547576456,62266,0.29463235729999998,0.34977188520000002,264397,0.22338029740000001,0.37624121830000001,33439,0.29799671750000001,0.31503762549999997,-0.29958158800000001,-0.108179293,-0.191402295,4,-3.1205617000000001E-2,-9.3682024000000003E-2,-0.26837597099999999,0,4384,-5.1454780000000002E-3,-9.9178837000000006E-2,28719,-4.9692261000000001E-2,-9.7111947000000004E-2,36641,-6.0358654999999997E-2,-9.1826105000000005E-2,36494,-9.6260749999999996E-3,-8.6611208999999995E-2]
["2021-05-31",19730,1,"PCTY","PAYLOCITY HOLDING CORP",2021,3,169.83,54.451000000000001,9247.4133299999994,0.12500871520000001,0.1175093475,-4.340572E-3,8.2720429000000002E-3,9.1320991514000003,-2.8130117999999999E-2,0,0,2.3985264799999999E-2,0.140529554,0,0.1241347174,-15.34433295,4.1612764122000003,0.37396449700000001,0.49629629629999999,6.5027664499999999E-2,0.18771626189999999,-0.122688597,4,0.1092515788,0.18823093190000001,-4.4223914000000003E-2,5,15044,7.9665462000000006E-2,0.18279563609999999,22000,8.1694427400000005E-2,0.1931971384,13824,8.6396501000000001E-2,0.18163556280000001,65021,0.18924992500000001,0.1952953902,4.9160666200000001E-2,0.1125625385,-6.3401871999999998E-2,4,0.1757629298,0.1103057087,-0.12660226399999999,2,35617,0.36959578100000001,0.1127961356,148170,0.13005853689999999,0.1120754504,28084,6.0046152999999998E-2,0.1088667255,36945,0.1433512485,0.1074845232,6.9085264999999996E-3,5.2020484300000003E-2,-4.5111958000000001E-2,4,1.5939031900000001E-2,5.2149312900000001E-2,-9.0305049999999994E-3,6,24071,3.4148900900000001E-2,5.1974930699999998E-2,26368,8.2388615999999994E-3,5.2639430500000001E-2,183974,1.3746553599999999E-2,5.2802179099999999E-2,20116,7.6218114999999998E-3,5.1180711300000001E-2]
["2021-05-31",19817,1,"UVSP","UNIVEST FINANCIAL CORP",2021,1,29.16,29.38,856.72080000000005,0.47622501880000001,0.71587135820000003,6.2454315000000003E-2,0.38872640889999999,6.7537439161000004,4.9365865299999999E-2,0,0,1.2261977199999999E-2,0.1089078212,0.2233957372,0,-17.409450410000002,77.503829482,0.63550295859999995,0.18114478110000001,0.28588122230000002,0.53448476690000002,-0.24860354500000001,4,0.88427065220000001,0.53495218239999998,-0.59838943,0,64547,0.81499589949999995,0.53340865209999999,4690,0.83255816179999997,0.53295772299999999,136265,1.6793393118,0.53650104409999999,18732,0.2101892356,0.53694131030000003,0.84327939740000002,0.71914852669999996,0.12413087070000001,4,0.80184555859999995,0.71928425809999996,4.1433838899999999E-2,7,11896,1.1080654506000001,0.71753853160000003,4685,0.82735584110000004,0.72105237339999995,117141,0.70734342130000005,0.71689282970000001,2968,0.56461752129999998,0.72165329759999997,9.1839721900000004E-2,5.6825858299999997E-2,3.5013863499999999E-2,4,7.4236950699999998E-2,5.6844864500000002E-2,1.7602771199999999E-2,9,17195,7.0254514099999998E-2,5.6776335499999997E-2,21815,4.9135986299999997E-2,5.6902899399999998E-2,30962,0.1075723497,5.6623799099999997E-2,4674,6.99849528E-2,5.7076423899999999E-2]
["2021-05-31",19881,1,"TWOU","2U INC",2021,1,36.42,74.037999999999997,2696.46396,0.42379148799999999,0.35799795480000002,-1.2093500000000001E-3,0.13825884769999999,7.8996965491999998,0.41760283069999998,0,1,-0.129823409,-0.221795345,0,0.19646144979999999,0.92082705750000005,6.5128900950000004,0.326035503,0.46868686869999998,0.32428093590000001,0.29635865439999998,2.79222815E-2,4,0.66372528330000002,0.38640576199999999,-0.33944434699999998,0,145308,0.31201445760000002,0.34674608029999998,63338,0.57969010830000001,0.36548475330000002,189594,0.233772852,0.40724203009999999,66379,1.5294237154999999,0.42615018449999997,0.33765999229999999,0.31143756020000002,2.6222432100000002E-2,4,0.46056000279999998,0.3125919264,-0.122900011,2,63338,0.99407205099999996,0.3107475636,34039,0.2501357508,0.29480108500000002,35378,0.2213878568,0.2867750215,180083,0.37664435260000001,0.35804403550000002,-7.4891414000000003E-2,-5.8754504999999999E-2,-1.6136909000000001E-2,4,5.9982762100000003E-2,6.1653245000000004E-3,-0.13487417700000001,0,18556,-6.04369E-3,-6.5683092999999998E-2,11300,0.13459765369999999,2.73536313E-2,2269,2.2551110999999999E-2,3.1477556300000001E-2,3905,8.8825974000000002E-2,3.1513203099999998E-2]
["2021-05-31",19935,1,"ENLC","ENLINK MIDSTREAM LLC",2021,1,4.88,490.05500000000001,2391.4684000000002,0.41429874779999998,0.56065018160000002,-0.120699458,1.8876268655999999,7.7796628496000002,6.4736558499999999E-2,0,0,-1.7307986000000001E-2,-0.102183709,-0.76355548100000004,0,-41.878031620000002,78.508988536000004,0.58106508879999996,0.52861952860000005,0.58337139930000004,0.47809032109999999,0.1052810782,4,0.94321803780000002,0.45992959839999997,-0.359846638,0,22447,1.6371396893000001,0.50293468860000001,185532,0.61488219789999998,0.4515600186,181269,1.1457323552000001,0.4503137357,18465,0.37511790880000001,0.43490995059999998,0.60318589199999995,0.76621627439999995,-0.163030382,4,0.6460536724,0.75207888359999997,-4.2867780000000001E-2,5,34337,1.0914568683000001,0.7463761739,186276,0.34137748340000001,0.74286704150000005,160621,0.71885266329999997,0.80111739150000005,15060,0.43252767469999998,0.71795492760000001,-6.1635771999999998E-2,-4.5226739000000002E-2,-1.6409032E-2,4,5.1272339899999998E-2,-4.3615959000000003E-2,-0.11290811100000001,0,29453,-3.1130720000000001E-3,-4.3428144000000002E-2,31442,8.7625687800000004E-2,-3.9948398000000003E-2,34337,0.1195591701,-3.8722109999999997E-2,1678,1.0175736999999999E-3,-5.2365186000000001E-2]
["2021-05-31",19974,1,"TSLX","SIXTH STREET SPECIALTY LENDI",2021,1,22.32,71.97,1606.3704,0.29124483509999999,0.46101514189999998,7.0210877899999996E-2,0.66649198720000002,7.3817325030000003,0.18086497679999999,0,0,0.1190528183,0.24285094809999999,0.45841540479999998,0,-1.468675967,49.995399399999997,6.7455621300000004E-2,0.45387205390000002,0.1016213178,0.16798284569999999,-6.6361528000000003E-2,4,9.9637594299999993E-2,0.16280369189999999,1.9837234999999999E-3,7,160541,9.0538829200000004E-2,0.16587080749999999,160233,0.1150928559,0.17349682,161966,9.4489801299999995E-2,0.15610450070000001,30076,9.8428890800000002E-2,0.15574263930000001,0.73789457280000004,0.44270738440000001,0.29518718830000001,4,0.76089781329999995,0.4478850982,-2.3003241000000001E-2,5,161966,0.89699696419999997,0.44818544370000002,160541,0.66915948790000002,0.4504441555,160233,1.0599596622,0.43151257259999998,8898,0.41747513889999999,0.461398221,0.1791983966,5.9776856699999999E-2,0.1194215398,4,0.1313591134,5.92544037E-2,4.7839283099999998E-2,9,178529,9.2327765000000006E-2,6.0573017299999997E-2,23353,0.15199682019999999,6.1484576800000003E-2,189459,0.1182485724,5.7496740900000003E-2,160541,0.1628632961,5.7463279899999997E-2]
["2021-05-31",20089,1,"TMX","TERMINIX GLOBAL HOLDINGS INC",2021,1,49.34,128.86600000000001,6358.2484400000003,0.42578916849999998,0.3539909436,-5.5317769999999999E-3,0.1613651951,8.7575082158999997,3.7904663800000002E-2,0,0,9.8143802000000002E-3,1.7483846399999999E-2,0,0,-7.5336571530000001,8.0696538543000003,0.73786982249999999,5.8585858599999999E-2,0.28632500589999998,0.51264723420000002,-0.22632222799999999,4,0.33641009729999999,0.48678433319999997,-5.0085090999999998E-2,4,9611,0.30634081889999998,0.5106611352,16738,0.52667434059999996,0.50739578100000005,180083,0.20869871649999999,0.47561449249999999,33951,0.30392651300000001,0.45346592400000002,0.413793205,0.37348981739999998,4.0303387599999997E-2,4,0.61616726899999996,0.38894064020000002,-0.20237406399999999,1,32608,0.29470433359999998,0.36677334519999999,180083,0.37664435260000001,0.35804403550000002,66379,0.68525493900000001,0.39587987229999999,11300,1.1080654506000001,0.43506530770000001,7.2346969000000004E-3,4.4150445599999998E-2,-3.6915748999999998E-2,4,5.7571901500000001E-2,4.3365746500000003E-2,-5.0337205000000003E-2,2,180083,6.2570959900000001E-2,4.4524198500000001E-2,9611,7.4046516899999998E-2,4.0755192099999997E-2,63338,3.4705837400000002E-2,4.8545538800000003E-2,178976,5.8964291699999997E-2,3.9638056599999999E-2]
["2021-05-31",20130,1,"AY","ATLANTICA SUSTAINABLE INFRA",2021,1,36.35,110.798,4027.5073000000002,0.2070573752,0.4663613902,7.2523999999999999E-5,1.5430231498,8.3009029275999993,0.1941034522,0,0,3.2897238999999999E-3,2.0113165999999998E-2,2.1276112728999999,0,-24.997042359999998,33.835939197999998,0.58994082839999995,0.42760942759999998,0.121435539,0.27242102109999999,-0.150985482,4,0.27992634199999999,0.30146292949999998,-0.15849080300000001,2,26676,8.6758534200000001E-2,0.3010319166,24216,0.28088564020000001,0.30804755169999998,160913,0.14054879510000001,0.20411776349999999,157373,0.61151239840000005,0.39265448629999999,0.4052419719,0.63553543550000002,-0.230293464,4,0.4856567061,0.53599460789999998,-8.0414734000000002E-2,4,26676,0.36647597100000001,0.64618192969999999,157373,0.78352415070000003,0.59424680259999996,35395,0.32269622260000003,0.46670338360000002,160913,0.46993047980000002,0.4368463158,8.1506991000000004E-3,9.9877764000000004E-3,-1.8370769999999999E-3,1,1.9319164100000001E-2,4.6043258699999999E-2,-1.1168465000000001E-2,5,160913,1.9319164100000001E-2,4.6043258699999999E-2]
["2021-05-31",20228,1,"CTLT","CATALENT INC",2021,3,104.83,170.29900000000001,17852.444169999999,0.17365573740000001,0.27079112849999998,-2.8229995000000001E-2,0.1813589203,9.7898957060999994,0.37752578040000001,0,0,6.34956837E-2,0.13673198759999999,4.6336206900000003E-2,4.2050354000000003E-3,-11.330629630000001,28.141734077999999,0.26614173229999999,0.2431506849,0.18761349320000001,2.6193551200000002E-2,0.16141994200000001,4,0.19124401129999999,3.0425948299999998E-2,-3.6305180000000001E-3,6,33955,0.14363119469999999,2.29308451E-2,177287,0.24486730809999999,3.6611697700000001E-2,6266,0.18525720400000001,1.2337711600000001E-2,8530,0.19122033820000001,4.9823539E-2,0.22810322,0.19284982170000001,3.5253398300000002E-2,4,0.23253918679999999,0.18127536050000001,-4.4359669999999999E-3,6,8530,0.31672384040000001,0.1950843002,37292,0.32542049709999998,0.19037535089999999,6266,0.14774740519999999,0.17434305899999999,7257,0.1402650044,0.1652987319,3.1189006700000001E-2,2.9940168499999999E-2,1.2488381E-3,4,4.3345420000000003E-2,3.0662030100000001E-2,-1.2156413E-2,5,6730,3.3555022300000001E-2,3.0444148800000001E-2,36474,6.2615045600000002E-2,3.1555505400000003E-2,8530,4.3289899399999998E-2,2.75733765E-2,6266,3.3921712600000001E-2,3.3075089799999999E-2]
["2021-05-31",20235,1,"DNOW","NOW INC",2021,1,10.47,110.255,1154.36985,0.66402361379999997,0.4316301313,2.0522786500000001E-2,3.3784666200000001E-2,7.0513098896999997,-0.25709827499999999,0,1,-0.10331384,-0.15317919099999999,0,0,239.10372606999999,141.27764128000001,0.71715976329999997,0.41616161619999997,1.6793393118,0.75488458709999995,0.92445472470000001,4,1.3347702654,0.74525696919999995,0.34456904640000002,9,120444,1.431708931,0.74342628789999998,160598,1.1575226866999999,0.73247126569999998,16486,1.6793393118,0.81701758059999996,22583,1.0705101319999999,0.68811274249999999,0.59946125589999999,0.41642175139999998,0.1830395044,4,0.39382888240000002,0.43366059089999998,0.20563237340000001,9,19484,0.44931557490000001,0.42422213879999998,7161,0.33138565040000001,0.38981989830000002,21515,0.40679391549999999,0.4479006431,22583,0.38782038889999998,0.4726996832,-9.1824989999999995E-2,-8.0253557000000003E-2,-1.1571433000000001E-2,4,3.0991479400000001E-2,2.6466556000000001E-3,-0.122816469,0,176092,-4.5034515999999997E-2,-9.1409990000000003E-3,186278,8.6249333400000003E-2,1.0900842999999999E-3,178552,4.2793294699999998E-2,6.9259272000000002E-3,4941,3.9957804999999999E-2,1.1711610000000001E-2]
["2021-05-31",20412,1,"ARES","ARES MANAGEMENT CORP",2021,1,55.18,149.84100000000001,8268.2263800000001,0.29087098760000002,0.46867433629999999,7.2133742400000006E-2,1.3242057602999999,9.0201753007000001,-0.25343442199999999,0,0,1.4607948500000001E-2,0.2079691846,1.5986437926999999,0,8.4044152495999995,26.26668085,0.93905325439999998,0.38653198649999998,0.12928603459999999,0.5374964861,-0.408210452,4,0.41891396980000001,0.52987147580000005,-0.289627935,1,23432,0.36973719640000002,0.53515695149999998,24750,0.23728946779999999,0.53306602920000001,6682,0.37523693419999998,0.52670564959999999,8605,0.69339228060000002,0.52455727299999999,0.1404774067,0.64952100300000004,-0.50904359600000004,4,0.70413629960000002,0.66210485399999996,-0.56365889300000005,0,114628,0.74432526290000001,0.65621884289999999,12124,0.62513116069999997,0.65935375969999999,20105,1.1080654506000001,0.66536903940000003,25030,0.33902332400000001,0.66747777389999996,2.9214971700000002E-2,4.4660847599999998E-2,-1.5445876000000001E-2,4,0.1508522638,4.4601410299999998E-2,-0.12163729199999999,0,23432,0.18078430179999999,4.45399727E-2,179741,6.2765787899999995E-2,4.3692114999999997E-2,34415,0.14030206340000001,4.3182171200000001E-2,185585,0.21955690189999999,4.6991382200000001E-2]
["2021-05-31",20621,2,"DMTK","DERMTECH INC",2020,4,40.92,20.74,848.68079999999998,6.8940182899999994E-2,0.2038268181,-5.5516823999999999E-2,3.9473029999999998E-4,6.7537439161000004,0.64035129469999996,0,1,-0.344303888,-0.55518979400000001,0,0.89940526759999995,-28.98345617,187.63954541000001,4.4378698199999997E-2,0.1622895623,7.4945354000000002E-3,-4.4811651000000001E-2,5.2306186300000002E-2,4,7.3889420600000005E-2,-4.5122132000000002E-2,-6.6394885000000001E-2,4,34065,7.9547396699999995E-2,-4.5318374000000002E-2,37110,1.2446946699999999E-2,-4.5631917000000001E-2,26385,7.2942041299999996E-2,-4.7470128E-2,122257,0.13062129780000001,-4.2068108E-2,7.4810223100000003E-2,0.16915491320000001,-9.4344689999999995E-2,4,0.31057228889999999,0.1692486154,-0.23576206599999999,1,20943,0.49279540379999998,0.1691314303,61399,0.4078307202,0.16887318809999999,24344,0.1663025575,0.168441066,179598,0.17536047430000001,0.1705487772,-4.1533871999999999E-2,-0.11246015500000001,7.0926283000000007E-2,4,-8.9410630000000008E-3,-9.9416061999999999E-2,-3.2592809E-2,3,36828,-7.7365350000000001E-3,-0.107225405,35712,-1.5192361E-2,-0.106278806,179834,-3.2515180000000001E-3,-9.5794588999999999E-2,33601,-9.5838399999999997E-3,-8.8365447E-2]
["2021-05-31",20677,1,"FFWM","FIRST FOUNDATION INC",2021,1,25.1,44.781999999999996,1124.0282,0.47499954690000001,0.71735479729999996,6.2516066300000006E-2,1.06758887E-2,7.0246741191000002,3.9832655699999997E-2,0,0,1.32608094E-2,0.13089175989999999,0.14324211610000001,0,2.0582844321999998,61.317535833000001,0.73964497039999999,0.76565656569999996,0.44396710070000001,0.55170208580000002,-0.10773498500000001,4,0.67485685780000004,0.54856996099999999,-0.230889757,1,29211,1.4627541118,0.54946044029999996,65228,0.6809561368,0.54888518450000001,27665,0.28978563930000001,0.54849097989999995,24447,0.26593154340000003,0.54744323920000004,0.63559793249999996,0.6759595102,-4.0361578000000002E-2,4,0.71022541859999999,0.67346643760000002,-7.4627486000000007E-2,4,14172,0.93368147629999998,0.6750662731,64979,0.62128976700000005,0.67364912269999999,16845,0.72227642439999995,0.6728825048,17184,0.5636540068,0.67226784969999998,8.3194532000000002E-2,7.2031357500000004E-2,1.1163174499999999E-2,4,6.6077513800000001E-2,7.1856958600000007E-2,1.7117018099999999E-2,9,20019,6.7360474599999998E-2,7.2085101499999998E-2,115876,7.5986278800000001E-2,7.1917495400000003E-2,66285,5.7216416899999997E-2,7.1752964000000002E-2,16781,6.3746885099999998E-2,7.1672273800000005E-2]
["2021-05-31",20748,1,"ANET","ARISTA NETWORKS INC",2021,1,339.38,76.257000000000005,25880.10066,0.44466431950000002,0.30668507610000001,7.2708102E-3,2.6186142000000001E-3,10.161229638,8.8200109499999998E-2,0,0,0.1382364781,0.1960086204,0,0.20549055760000001,-10.670657800000001,50.871230253999997,0.87086614169999998,0.50171232880000005,0.10741810709999999,0.52310233049999999,-0.41568422300000002,4,0.70077194860000003,0.52449084999999995,-0.59335384099999999,0,121077,0.2195759645,0.49191003649999998,64356,0.44034161420000001,0.55686793840000004,119574,0.57816708429999997,0.48726040920000002,154039,1.5650031312999999,0.56192501569999997,0.13335875489999999,0.287476817,-0.154118062,4,0.26860981589999999,0.29850670169999999,-0.13525106100000001,2,30576,0.38638434059999999,0.29607539519999998,120860,0.19250177290000001,0.26427875610000001,121077,0.18030886739999999,0.31351094169999999,64356,0.3152442828,0.32016171409999999,2.6139465600000002E-2,4.5652841600000001E-2,-1.9513375999999999E-2,4,4.6079022800000001E-2,4.5737655600000003E-2,-1.9939557E-2,4,20779,4.5826073500000002E-2,4.3062241500000001E-2,64356,4.3183435399999998E-2,4.86060018E-2,121077,2.50061013E-2,4.9852505599999999E-2,135965,7.0300481200000001E-2,4.14298736E-2]
["2021-05-31",20779,1,"CSCO","CISCO SYSTEMS INC",2021,3,52.9,4215,222973.5,0.43931356030000002,0.30464359120000001,6.4148707000000003E-3,5.62308974E-2,11.763178187999999,0.1100560701,0,0,0.1088225271,0.25414749409999998,0.59953024079999995,0.13104450719999999,-20.08929084,43.994721392000002,0.86614173230000002,0.76883561639999998,0.2304855693,0.44210283639999998,-0.211617267,4,0.37679812699999998,0.45139281889999999,-0.14631255800000001,2,64088,0.4082380672,0.43733943930000002,141178,0.31704448489999998,0.43325328909999999,7585,0.1922060743,0.45584663219999999,177257,0.58970388149999997,0.47913191519999998,0.1803129071,0.23917414619999999,-5.8861239000000003E-2,4,0.2063128471,0.26758526049999998,-2.5999939999999999E-2,5,183903,0.1130065199,0.22251007380000001,120860,0.19250177290000001,0.26427875610000001,20748,0.13335875489999999,0.287476817,30576,0.38638434059999999,0.29607539519999998,4.5826073500000002E-2,4.3062241500000001E-2,2.7638319999999999E-3,4,4.0888717400000003E-2,4.4170414099999999E-2,4.9373561E-3,8,135965,7.0300481200000001E-2,4.14298736E-2,121718,2.3931487500000001E-2,4.0992939499999999E-2,20748,2.6139465600000002E-2,4.5652841600000001E-2,64356,4.3183435399999998E-2,4.86060018E-2]
["2021-05-31",20943,1,"SAGE","SAGE THERAPEUTICS INC",2021,1,69.599999999999994,58.406999999999996,4065.1271999999999,6.5727638099999999E-2,0.201278128,-5.6725631999999998E-2,5.5882630000000004E-3,8.3102003129999993,1.1743740903,0,0,0.19850670540000001,0.3180036101,0,0.25789023230000002,6.4690818019999998,7.3316980104000002,0.4082840237,0.83434343430000002,0.53435188870000006,-0.117891993,0.65224388170000003,4,0.3716999278,-9.0122820000000006E-2,0.1626519609,9,166435,0.40919525270000001,-9.7754727E-2,16848,0.30628772450000002,-8.8489050999999999E-2,24302,0.29660377669999999,-8.7498640000000003E-2,176022,0.4747129571,-8.6748862999999996E-2,0.49279540379999998,0.1691314303,0.32366397349999998,4,0.36041801229999998,0.16769025009999999,0.1323773915,9,61399,0.4078307202,0.16887318809999999,121440,0.41379848229999999,0.16361756990000001,138122,0.29316058150000002,0.1609592873,66697,0.32688226529999997,0.17731095499999999,0.1567107174,3.4193259599999998E-2,0.1225174579,1,0.11913843809999999,3.0686665700000001E-2,3.7572279399999998E-2,9,176022,0.11913843809999999,3.0686665700000001E-2]
["2021-05-31",20961,1,"ATEX","ANTERIX INC",2020,3,49.46,17.584,869.70464000000004,0.2884242971,0.43228311019999999,-2.7081801999999999E-2,8.5741753000000004E-3,6.7681536598000003,-1.6125082129999999,-1.0534208060000001,1,-0.22908985300000001,-0.25203155599999999,0,3.2258669165999998,13.28159857,48.245614035000003,0.34674556210000002,0.29158249159999999,1.3881016999999999E-3,0.4520844859,-0.45069638400000001,4,0.14220168229999999,0.27374844180000002,-0.14081358099999999,2,32571,0.1245821911,0.29955016220000003,183640,9.0114649199999994E-2,0.27403997419999998,147204,0.1268820477,0.26156029920000001,175004,0.22722784100000001,0.2598433315,0.2520016451,0.39182856669999999,-0.13982692199999999,4,0.35359910570000003,0.3886995614,-0.101597461,3,166562,0.17307289419999999,0.39464530129999997,9899,0.78756558769999996,0.37916193869999998,32571,0.14918165319999999,0.41921086730000001,2136,0.30457628780000001,0.36178013840000001,-6.3512367E-2,-6.4256806E-2,7.4443890000000003E-4,4,1.2021336699999999E-2,-2.5582019999999999E-3,-7.5533702999999994E-2,1,32571,-1.6252901E-2,-6.9820470999999995E-2,9899,-1.0641235000000001E-2,1.2711318500000001E-2,2136,8.0770525600000004E-2,1.7866270100000001E-2,183640,-5.7910430000000001E-3,2.9010075499999999E-2]
["2021-05-31",21012,1,"ATRA","ATARA BIOTHERAPEUTICS INC",2021,1,13.56,84.075000000000003,1140.057,6.8955685599999997E-2,0.20214874050000001,-5.4104319999999997E-2,1.1024887400000001E-2,7.0388335400999997,-1.1866864319999999,-1.7460333729999999,1,-0.344303888,-0.78049403900000003,0,3.7732031407000002,-9.1350272859999997,8.9078233926999992,0.298816568,0.43973063969999998,4.9521032000000003E-3,-3.6103317000000003E-2,4.1055420099999997E-2,4,6.3467776300000001E-2,-3.5563630999999998E-2,-5.8515672999999997E-2,4,36677,3.6995330700000002E-2,-4.0194799000000003E-2,122257,0.13062129780000001,-4.2068108E-2,32383,4.5319421399999997E-2,-3.0043487000000001E-2,34410,4.0935055300000002E-2,-2.994813E-2,0.35001495539999999,0.19598516299999999,0.1540297924,4,0.25151770680000002,0.1956310346,9.8497248600000004E-2,8,26874,0.27851472230000002,0.19719139229999999,35280,0.20684456039999999,0.19332573989999999,31628,0.2001779269,0.1913609429,36473,0.3205336177,0.20064606309999999,-0.27318458600000001,-6.4141446000000005E-2,-0.20904314099999999,4,-6.3492082000000005E-2,-6.3823868000000006E-2,-0.209692505,0,20649,-8.3174358000000004E-2,-6.3911051999999996E-2,34135,-3.8290103999999998E-2,-6.3879766000000004E-2,34161,-6.2918015999999993E-2,-6.3838464999999997E-2,36473,-6.9585850000000005E-2,-6.3666190999999997E-2]
["2021-05-31",21352,1,"AVNS","AVANOS MEDICAL INC",2021,1,40.1,48.072000000000003,1927.6872000000001,0.16212385909999999,0.2059659392,-8.6664100000000003E-4,0.1246052783,7.5640762212999997,-7.3672174000000007E-2,0,1,-2.3350315E-2,-3.0736069000000001E-2,0,4.7266116599999998E-2,-8.0007084230000007,22.234794908000001,0.201183432,8.4848484799999999E-2,0.345828623,0.2097073562,0.1361212668,4,0.32450276119999999,0.21317152519999999,2.1325861799999998E-2,7,24021,0.29563713229999999,0.21621066629999999,61181,0.19196213710000001,0.21852839369999999,28380,0.56182732219999998,0.22200936930000001,264385,0.2485844532,0.19593767140000001,0.64979421969999995,0.21572238590000001,0.43407183389999998,4,0.43364289490000002,0.21630976960000001,0.21615132479999999,9,264387,0.51100222370000004,0.2255789845,35497,0.53461583680000002,0.20133129429999999,25110,0.34490733159999998,0.1982698497,12433,0.3440461876,0.24005894990000001,-1.9972119999999999E-2,-6.4284124999999998E-2,4.4312004699999998E-2,4,-7.90323E-4,-6.4467040000000003E-2,-1.9181797E-2,4,26147,-5.8219399999999996E-4,-6.3913809000000002E-2,65011,-3.5071970000000001E-3,-6.7100366999999994E-2,26847,-1.495281E-3,-6.8012138E-2,17199,2.4233798000000001E-3,-5.8841846000000003E-2]
["2021-05-31",21503,1,"KMPR","KEMPER CORP/DE",2021,1,74.87,65.016000000000005,4867.7479199999998,0.81388293960000002,0.71762909909999995,6.3700231400000001E-2,0.24863653990000001,8.4903866696999994,-6.6603303000000003E-2,0,0,3.3026605700000003E-2,0.1081099767,0.17032615649999999,0,-16.616321660000001,27.625254310999999,0.86923076919999998,0.28350168349999999,1.0102782548,0.83955483769999995,0.1707234171,4,1.3403609945999999,0.84074815739999997,-0.33008273999999999,1,6742,1.5662316194000001,0.84153812120000004,157057,0.97574653020000002,0.84216690490000001,24233,1.6793393118,0.83404595640000001,184899,1.1401265169999999,0.84524164700000004,0.89139784379999998,0.67424796470000004,0.2171498791,4,1.0813743575999999,0.67656722629999999,-0.18997651400000001,1,24233,1.1080654506000001,0.67555440209999995,63288,1.0013010787000001,0.6767017206,143356,1.1080654506000001,0.67045035129999997,6742,1.1080654506000001,0.68356243100000003,9.6369000100000005E-2,6.8397605700000003E-2,2.7971394399999999E-2,4,9.9166093100000005E-2,6.8212909399999994E-2,-2.7970930000000001E-3,7,61408,9.7731713299999995E-2,6.8392470900000002E-2,1274,6.9372737500000003E-2,6.8447532899999997E-2,157057,5.3274490100000002E-2,6.80434065E-2,17035,0.17628543150000001,6.7968227500000006E-2]
["2021-05-31",21601,1,"RYTM","RHYTHM PHARMACEUTICLS",2021,1,19.61,50.201999999999998,984.46122000000003,6.8979384699999993E-2,0.20192346650000001,-5.5422718000000003E-2,3.005705E-3,6.8920945067000003,-1.1866864319999999,-1.7460333729999999,1,-0.132829949,-0.14721732900000001,0,3.7732031407000002,-32.348997349999998,1.8422295701,0.33550295860000001,5.3872054000000001E-3,1.0654474000000001E-3,-1.933017E-3,2.9984641999999998E-3,4,8.6371357600000004E-2,-3.561303E-3,-8.5305909999999999E-2,3,23812,0.17428264239999999,2.3902809000000001E-3,33445,2.4303683600000001E-2,3.1244633000000002E-3,21901,0.13407847989999999,-9.665524E-3,34161,1.28206243E-2,-1.0094433E-2,0.38695988450000002,0.21043325160000001,0.17652663299999999,4,0.26881397130000001,0.20955599590000001,0.11814591319999999,8,24856,0.2286074367,0.21122120329999999,24468,0.26518223010000003,0.21257797419999999,122257,0.2947501394,0.2079509816,20649,0.28671607910000002,0.20647382450000001,-5.6967201000000002E-2,-6.5675460000000005E-2,8.7082588999999998E-3,4,-2.0811916E-2,-7.5841686000000005E-2,-3.6155285000000002E-2,3,36677,-1.8149375999999998E-2,-7.3648810999999995E-2,36819,-2.2118112999999998E-2,-7.50416E-2,18938,-2.8467973000000001E-2,-7.6779128000000002E-2,28806,-1.4512202E-2,-7.7897204999999997E-2]
["2021-05-31",21630,1,"STOR","STORE CAPITAL CORP",2021,1,34.4,270.00799999999998,9288.2752,8.8697864400000007E-2,0.51683353430000001,-3.1050240000000001E-3,0.4028070788,9.1365081525999994,0.32482057609999998,0,0,2.2631160399999999E-2,4.02470438E-2,1.788008628,0,-5.8895357549999998,42.248481198999997,4.3786982199999998E-2,null,5.4506155700000003E-2,-0.13033990200000001,0.1848460576,4,6.9323868100000005E-2,-0.13295660300000001,-1.4817712E-2,6,121382,4.53054159E-2,-0.132949752,27045,8.9470417199999999E-2,-0.13404693300000001,160991,7.3055996600000006E-2,-0.12595615299999999,64821,6.9463642699999995E-2,-0.138873574,0.54815397799999999,0.38794100339999998,0.16021297470000001,4,0.41809894930000002,0.3860755588,0.13005502869999999,8,28670,0.3519372919,0.38473998700000001,32980,0.38588732050000002,0.38430113490000001,30067,0.62065455550000004,0.3927170861,30293,0.31391662939999998,0.38254402700000001,2.2061577200000002E-2]
["2021-05-31",21635,1,"AFMD","AFFIMED NV",2020,4,8.8699999999999992,98.287000000000006,871.80569000000003,6.86865433E-2,0.2036760306,-5.5421336000000002E-2,1.7928307000000001E-3,6.7705665665000003,-0.64320299299999995,-1.206932865,1,-0.235403536,-0.574586017,0,1.7626444347000001,16.359508572999999,187.63954541000001,0.25739644969999997,0.29225589229999999,4.9091432300000001E-2,-5.2891840000000002E-2,0.1019832723,4,5.1411723600000001E-2,-5.3916749E-2,-2.3202909999999999E-3,6,31294,8.8677362900000001E-2,-5.1719029999999999E-2,36767,2.5327676100000002E-2,-5.1629251000000001E-2,32775,5.34692654E-2,-5.4888039999999999E-2,158563,3.8172589999999999E-2,-5.7430675E-2,9.9539382499999995E-2,0.2163519297,-0.116812547,4,0.29018086739999999,0.21625383170000001,-0.190641485,1,33133,0.37742648629999997,0.21649552799999999,32383,0.25748270709999999,0.217318123,18938,0.26063204600000001,0.21862370149999999,24468,0.26518223010000003,0.21257797419999999,-5.7193937E-2,-0.109464542,5.2270604399999997E-2,4,-1.2259055E-2,-0.104917733,-4.4934883000000002E-2,2,138341,-2.2855805999999999E-2,-0.110372131,36828,-7.7365350000000001E-3,-0.107225405,35712,-1.5192361E-2,-0.106278806,179834,-3.2515180000000001E-3,-9.5794588999999999E-2]
["2021-05-31",21777,1,"MMSI","MERIT MEDICAL SYSTEMS INC",2021,1,60.34,55.933,3374.9972200000002,0.16320068579999999,0.21052801209999999,-1.1354640000000001E-3,0.1186966904,8.1241497795999997,-0.136558129,0,0,2.5845801E-3,4.3708764000000002E-3,0,6.1065985199999999E-2,-8.6419656020000009,27.072927072999999,8.8165680499999996E-2,0.86195286199999999,0.26075930660000002,0.15944775959999999,0.101311547,4,0.18612798250000001,0.1583168325,7.4631324099999993E-2,8,13700,0.20976661150000001,0.1593145949,166555,0.14424954449999999,0.15868271049999999,2111,0.2241509008,0.16135344430000001,179413,0.16634487310000001,0.1539165804,0.28939046060000001,0.1794005468,0.10998991380000001,4,0.3438826908,0.17560745859999999,-5.4492230000000003E-2,4,17199,0.18649756910000001,0.1842417073,35056,0.55404474640000001,0.17333149980000001,7228,0.29756762199999998,0.17305514850000001,13700,0.33742082559999997,0.1718014789,1.2648899E-3,5.0560670100000003E-2,-4.9295779999999997E-2,4,1.7149609400000002E-2,5.0336986200000003E-2,-1.5884720000000001E-2,5,177881,1.93311688E-2,5.1496917199999999E-2,13619,1.7505327000000001E-2,4.9510179699999997E-2,31887,1.5264395599999999E-2,5.2095481899999997E-2,11376,1.6497546299999999E-2,4.8245365900000003E-2]
["2021-05-31",21841,1,"CHRS","COHERUS BIOSCIENCES INC",2021,1,13.16,73.123000000000005,962.29867999999999,6.6315249300000004E-2,0.20347399669999999,-5.5286766000000001E-2,0.43391517489999998,6.8693248805999998,0.4547957125,-0.117788988,1,-0.11001683199999999,-0.59743402999999995,0,0.72929679680000004,-14.44389067,-11.21775645,0.66982248519999998,0.2336700337,0.43798364280000002,0.1967391637,0.24124447909999999,4,0.31806981490000003,-4.0348288000000003E-2,0.11991382790000001,8,33601,0.22328699269999999,7.9352747500000001E-2,24468,0.27767553309999998,-6.6498398E-2,176022,0.4747129571,-8.6748862999999996E-2,24302,0.29660377669999999,-8.7498640000000003E-2,0.1326729452,0.34333306009999998,-0.21066011500000001,4,0.2474920035,0.2791017355,-0.114819058,3,17808,0.22106547609999999,0.29307075789999998,141496,0.1061956964,0.28429041350000001,16269,0.44543887659999998,0.2702424336,21901,0.21726796509999999,0.26880333709999998,-7.9263332000000006E-2,-8.1158614000000004E-2,1.8952813000000001E-3,4,-2.727784E-3,-8.0791597000000007E-2,-7.6535547999999995E-2,1,18510,-2.2497678E-2,-8.0954018000000003E-2,19149,-2.9694627000000001E-2,-7.9831478999999997E-2,35600,-1.5026453E-2,-7.9620600999999999E-2,122257,5.6307622600000003E-2,-8.2760289000000001E-2]
["2021-05-31",21898,1,"BOOT","BOOT BARN HOLDINGS INC",2020,4,76.39,29.251999999999999,2234.5602800000001,0.75955531970000001,0.21815225190000001,5.4556450000000003E-3,0.14813518480000001,7.7117997450000004,-6.8635739999999999E-3,0,0,6.3610977499999999E-2,0.15038580269999999,0,0,1.5654263209999999,120.29981262,0.150887574,0.96565656570000002,0.35848198669999998,0.63520295169999996,-0.27672096499999999,4,0.33239377240000001,0.64429791469999997,2.6088214299999999E-2,7,23809,0.34604842190000001,0.62200880319999996,18675,0.2331946463,0.65048339990000004,24350,0.38630792930000002,0.65085984649999995,32574,0.36402409209999997,0.65383960929999996,0.17671977950000001,0.18671463599999999,-9.9948569999999994E-3,4,0.20774649919999999,0.18094004050000001,-3.1026720000000001E-2,5,184049,0.1705082987,0.18374305669999999,36512,0.2070678956,0.16334800499999999,64175,0.29986326940000002,0.15848724389999999,2184,0.15354653330000001,0.2181818563,2.6576145900000001E-2,3.4550895800000002E-2,-7.9747499999999992E-3,4,5.57133805E-2,3.4454735700000003E-2,-2.9137235000000001E-2,3,111873,2.0196012700000002E-2,3.4795336599999997E-2,64175,6.1978435399999997E-2,3.4924311E-2,5523,9.1540026699999999E-2,3.5233365099999997E-2,31460,4.9139047200000001E-2,3.2865930100000003E-2]
["2021-05-31",22000,1,"WK","WORKIVA INC",2021,1,94.9,49.927,4738.0722999999998,0.1248774808,0.1177805146,-4.2108850000000001E-3,7.0029112899999996E-2,8.4633856442000006,1.8619049200000001E-2,0,1,-6.3950492999999997E-2,-0.64946384499999998,0,0.26616218260000002,60.122455655000003,69.951184233999996,0.38698224850000001,0.31043771040000001,8.1694427400000005E-2,0.1931971384,-0.111502711,4,0.1076499588,0.19519184019999999,-2.5955531E-2,5,65021,0.18924992500000001,0.1952953902,2578,8.8364275899999997E-2,0.19804215519999999,19730,6.5027664499999999E-2,0.18771626189999999,24501,8.7957969900000002E-2,0.19971355330000001,1.47224431E-2,0.12809122019999999,-0.113368777,4,0.12896623099999999,0.12811130770000001,-0.114243788,3,36896,0.223912482,0.1276481719,26368,0.1075382528,0.12877021590000001,32641,9.2501021200000005E-2,0.129066818,33232,9.1913168200000006E-2,0.1269600249,-9.5616950000000003E-3,-7.4880751999999995E-2,6.5319057700000002E-2,4,-2.8450260000000001E-3,-7.3122583000000005E-2,-6.7166680000000003E-3,6,35182,-1.863752E-3,-7.7143070999999994E-2,21847,-3.8496149999999998E-3,-7.8616935999999998E-2,18630,-9.4175599999999997E-4,-6.9121709000000003E-2,21002,-4.7249830000000003E-3,-6.7608615999999996E-2]
["2021-05-31",22082,1,"JYNT","JOINT CORP (THE)",2020,4,71.08,14.157,1006.2795599999999,0.65291360580000002,0.2397990217,1.9053318699999999E-2,1.8366665399999999E-2,6.9140152047000001,0.59651794319999996,0,0,0.19850670540000001,0.63452363739999995,0,0,-1.26982247,187.63954541000001,8.7573964500000004E-2,0.44040404039999997,5.8452605499999997E-2,0.41243176269999998,-0.35397915699999999,4,0.1660124664,0.44291363919999999,-0.10755986100000001,3,20823,0.1024484854,0.41347606790000002,35396,5.81628332E-2,0.44473750899999998,36728,6.2364840999999997E-2,0.4529300483,28012,0.4410737059,0.46051093129999998,2.0621506000000001E-2,0.18826152239999999,-0.167640016,4,0.21418978420000001,0.18891419549999999,-0.19356827800000001,1,36025,0.1102359499,0.1837155349,28012,0.3733049155,0.19358770550000001,35396,0.27955326679999998,0.18216561819999999,30612,9.3665004499999996E-2,0.19618792330000001,1.3084833000000001E-2,2.6344459399999999E-2,-1.3259626E-2,4,8.2076642399999997E-2,3.2851590899999998E-2,-6.8991809000000001E-2,1,7241,6.5235940199999995E-2,3.1613048099999999E-2,174236,5.8563034299999997E-2,3.1854619600000002E-2,35708,1.03225902E-2,3.2866743800000001E-2,28012,0.19418500490000001,3.5071952099999998E-2]
["2021-05-31",22182,1,"NEWR","NEW RELIC INC",2020,3,62.68,63.051000000000002,3952.0366800000002,0.1241200925,0.1170357987,-3.9695989999999999E-3,0.12958508269999999,8.2819863401999996,9.4994409899999993E-2,0,1,-0.119153302,-0.36783705999999999,0,0.26357548320000002,-10.371849539999999,6.0006594131000002,0.50710059169999999,0.46127946130000003,0.1778827405,0.2441955052,-6.6312764999999996E-2,4,0.1740849837,0.2444737917,3.7977568000000001E-3,7,18487,0.19113080669999999,0.24271794350000001,21002,0.105278439,0.24206985010000001,35374,0.1251551809,0.2407781561,37895,0.27477550820000002,0.25232921699999999,0.10930136410000001,0.17626302420000001,-6.6961660000000006E-2,4,0.14454404409999999,0.1764175962,-3.5242679999999998E-2,5,185646,9.73121017E-2,0.17639222830000001,133869,6.8936692800000005E-2,0.17750734579999999,35614,0.27702515729999999,0.1783205719,24135,0.13490222460000001,0.17345023900000001,-4.0205091999999998E-2,-5.9843980999999997E-2,1.9638888199999999E-2,4,-7.3761440000000003E-3,-5.9833552999999998E-2,-3.2828947999999997E-2,3,118223,-7.4660400000000002E-3,-6.014978E-2,36788,-6.6714909999999999E-3,-5.9460990999999998E-2,36717,-4.2993170000000004E-3,-5.9301857999999999E-2,34243,-1.1067728000000001E-2,-6.0421582000000001E-2]
["2021-05-31",22207,1,"TBI","TRUEBLUE INC",2021,1,27.13,35.473999999999997,962.40962000000002,0.57647380240000001,0.2818373642,2.7799828700000001E-2,6.9580559700000003E-2,6.8694401604999999,-0.14661426999999999,0,0,1.5877488799999999E-2,3.4896898099999997E-2,0,0,-2.9325191820000001,82.345360825,0.58579881659999999,0.68552188550000004,1.6793393118,0.71282704529999996,0.96651226649999999,4,1.2190424093000001,0.75011971850000003,0.46029690249999999,9,18683,0.90404977399999997,0.69086451309999997,61179,1.0266261095,0.74998654549999999,64302,1.2661544416999999,0.77875434460000004,6379,1.6793393118,0.78087347090000003,0.4630325703,0.34481530640000002,0.11821726389999999,4,0.34591919110000002,0.34613481779999999,0.1171133791,8,64061,0.23426085869999999,0.34550640529999999,174310,0.28600135040000002,0.3463856602,31752,0.41026235439999997,0.34121236240000002,174637,0.45315220109999998,0.35143484339999997,1.6158400400000002E-2,5.2510406699999998E-2,-3.6352005999999999E-2,4,3.6555483299999997E-2,5.2761858199999997E-2,-2.0397083E-2,4,25749,3.7415295899999999E-2,5.2108246800000001E-2,165123,4.9559110300000001E-2,5.16407968E-2,18683,4.0100693E-2,5.3576327399999998E-2,161997,1.91468339E-2,5.3722061600000003E-2]
["2021-05-31",22459,1,"UE","URBAN EDGE PROPERTIES",2021,1,19.350000000000001,117.026,2264.4531000000002,8.8376822800000004E-2,0.51780281640000003,-3.1537729999999999E-3,0.7336433685,7.7250885517999999,5.8390122099999997E-2,0,0,2.2430186599999999E-2,6.7815117100000002E-2,1.1056734182000001,0,5.7664244699999999E-2,109.5460988,0.89349112429999999,null,9.6883649799999999E-2,0.32287281639999998,-0.22598916699999999,4,0.1074787895,0.31677115919999999,-1.0595139999999999E-2,6,182701,0.1702080057,0.32995687080000002,15111,0.1045953479,0.33198159570000002,186363,7.3383888499999994E-2,0.3096655532,65290,8.1727915900000003E-2,0.29548061730000003,0.4202087471,0.64494964379999997,-0.224740897,4,0.80429612019999996,0.63601306229999999,-0.38408737300000001,0,183830,1.0304457867000001,0.63724241619999999,65290,0.92998194310000004,0.65549900709999998,185549,0.56898454460000003,0.62578456100000002,266315,0.68777220650000004,0.62552626469999995,2.84965054E-2]
["2021-05-31",22638,1,"ZI","ZOOMINFO TECHNOLOGIES",2021,1,43.83,184.465,8085.10095,0.1965392899,0.15352980220000001,-5.3438870000000003E-3,9.6275854199999997E-2,8.9977782580000003,0.17895980080000001,0,0,0,0,0,0.1173904798,-4.7038444339999996,36.509607791999997,3.9053254400000001E-2,0.71649831649999995,6.1964574699999997E-2,6.2482507399999998E-2,-5.1793300000000004E-4,4,0.19718662619999999,0.21356207499999999,-0.13522205200000001,2,33694,0.4046344952,0.13634283620000001,35013,5.6495625100000002E-2,0.20885140260000001,170617,0.10707849310000001,0.2320880468,37148,0.22053789139999999,0.27696601440000002,6.8558203999999998E-2,8.2950658799999993E-2,-1.4392455E-2,4,0.10841809350000001,0.12568639470000001,-3.9859890000000002E-2,5,35013,6.5342318999999996E-2,0.1072711895,170617,0.14311367550000001,0.1109283886,160329,0.14542433390000001,0.1303664779,33694,7.97920456E-2,0.1541795229,0,4.48038927E-2,-4.4803892999999997E-2,4,2.4907339300000001E-2,4.4512699000000003E-2,-2.4907339000000001E-2,4,170617,3.6128287500000002E-2,4.4528416600000002E-2,187118,8.6914516000000004E-3,4.3164279600000001E-2,160329,3.2473947400000001E-2,4.0497564E-2,184263,2.2335670500000002E-2,4.9860535599999999E-2]
["2021-05-31",22741,1,"CC","CHEMOURS CO",2021,1,35.93,165.464,5945.1215199999997,0.41530177670000001,0.31432294090000001,1.9187367100000002E-2,0.71234876960000004,8.6903262496,-8.4227302000000004E-2,0,0,2.9986052999999999E-2,0.25294117649999998,0.76279069769999996,1.82352941E-2,-0.56427199500000003,53.100697568000001,0.63136094669999998,0.96094276089999997,0.55603275519999995,0.51402272770000002,4.2010027499999998E-2,4,0.69288783490000005,0.51292713680000002,-0.13685507999999999,2,28070,0.9982139109,0.51183746409999997,20420,0.57943619540000002,0.51163675500000005,4060,0.37079933770000001,0.50952096889999998,162401,0.82310189550000001,0.51871335910000005,0.14297436929999999,0.40194674050000001,-0.25897237099999998,4,0.37146495750000003,0.40038946949999998,-0.22849058799999999,1,25870,0.49889078590000002,0.40614504699999998,27119,0.20044499330000001,0.40728992590000002,28194,0.35970024950000001,0.39546174039999998,157354,0.42682380120000002,0.39266116490000003,3.6164105199999998E-2,3.8219993600000002E-2,-2.0558880000000001E-3,4,4.0274394200000001E-2,3.7682553600000002E-2,-4.1102889999999996E-3,7,163946,3.5072117299999997E-2,3.8032572799999997E-2,28194,3.75504303E-2,3.8508475700000003E-2,294524,6.2443011700000002E-2,3.7331189399999999E-2,315318,2.6032017500000001E-2,3.6857976399999999E-2]
["2021-05-31",22815,1,"TRMB","TRIMBLE INC",2021,1,77.790000000000006,250.9,19517.510999999999,0.66583442900000001,0.35067246949999997,2.8080226999999999E-2,7.64083084E-2,9.8790673416000008,0.29494145989999998,0,0,6.5260674000000005E-2,0.12045405050000001,0,0.15025139579999999,-6.0549757350000002,70.371909411999994,0.28976377949999998,0.54794520550000003,0.1562797447,0.42513031629999998,-0.26885057200000001,4,0.21419689089999999,0.46340715230000001,-5.7917146000000003E-2,4,24405,0.17210677769999999,0.38933306270000001,1968,0.15889156430000001,0.4633104623,31607,0.25192168009999999,0.4963304737,177267,0.27386754140000003,0.50465461040000004,0.18822072140000001,0.2178285301,-2.9607808999999999E-2,4,0.14526726840000001,0.22934534619999999,4.2953453000000003E-2,7,177267,0.21566631210000001,0.23067238409999999,1968,0.1326407939,0.24556403130000001,16188,9.6784095000000001E-2,0.18535134289999999,14282,0.13597787259999999,0.25579362659999999,2.2671948300000001E-2,4.9121382800000002E-2,-2.6449435E-2,4,2.9855988E-2,4.9179652800000001E-2,-7.18404E-3,6,3532,3.6021420700000001E-2,4.7939793299999998E-2,28195,4.37475316E-2,4.7919335100000002E-2,23084,1.6234829499999999E-2,5.0389568400000001E-2,177267,2.3420170399999999E-2,5.04699142E-2]
["2021-05-31",23027,1,"EXPO","EXPONENT INC",2021,1,91.23,52.122999999999998,4755.1812900000004,0.62613565100000002,0.29382557570000001,2.7732258499999999E-2,3.9636764000000003E-3,8.4669901004000003,-0.16754806,0,0,0.15097864550000001,0.23071015440000001,0.4752404784,0,-3.9637691820000001,39.001888467000001,0.39763313610000001,0.77710437710000002,9.0160158200000007E-2,0.61805593299999995,-0.52789577499999996,4,0.43031152769999997,0.62920721010000003,-0.34015136899999998,0,64061,0.51502416740000001,0.61894020149999995,100873,0.36005064050000002,0.62706878290000001,12796,0.22798825310000001,0.63524342769999997,6216,0.61818304970000004,0.63557642820000004,7.9409801000000002E-2,0.25285925660000003,-0.173449456,4,0.25403491760000002,0.26486948170000002,-0.174625117,1,25749,0.30008817760000001,0.26678914580000002,165123,0.27147072529999999,0.23777422540000001,6216,0.32487113849999999,0.27505253860000001,2312,0.1197096288,0.27986201700000002,1.8320647499999999E-2,5.9322061600000003E-2,-4.1001414E-2,4,3.9418011900000001E-2,6.0161959000000001E-2,-2.1097364E-2,4,12796,5.0388448199999998E-2,6.0647946199999997E-2,185881,4.6857364700000001E-2,6.0917397800000002E-2,146171,3.5154833699999999E-2,5.7017230199999998E-2,180652,2.52714008E-2,6.2065261599999998E-2]
["2021-05-31",23086,1,"NXRT","NEXPOINT RESIDENTIAL TR INC",2021,1,51.84,25.126999999999999,1302.58368,8.8516075299999997E-2,0.5185232031,-2.9913040000000002E-3,1.0329470732999999,7.1721050171999998,-4.8894262000000001E-2,0,0,5.0734220999999998E-3,2.1686308899999999E-2,2.1276112728999999,0,9.9330701853000001,14.934439461,0.25325443790000002,0.19865319870000001,7.8502319200000004E-2,0.13279079399999999,-5.4288475000000003E-2,4,0.1307603863,0.13038852870000001,-5.2258066999999998E-2,4,18383,9.1182706799999999E-2,0.13247231470000001,8692,0.26784813930000001,0.13508651760000001,11340,8.4122683599999998E-2,0.12707056150000001,175307,7.9888015800000003E-2,0.1269247211,0.32511769219999997,0.58744224869999995,-0.26232455599999999,4,0.57358490569999998,0.58836781729999998,-0.24846721299999999,1,28340,0.26094941109999997,0.58723123850000003,7063,0.50685692039999997,0.5841778715,13562,0.74327640340000001,0.58358692580000004,28323,0.78325688800000004,0.59847523349999998,7.0506027000000002E-3,2.2825597199999999E-2,-1.5774994000000001E-2,4,1.52656215E-2,2.3884088800000002E-2,-8.2150190000000005E-3,6,186783,2.1557170899999999E-2,2.3144027599999999E-2,10894,4.3959979000000003E-3,2.5637491299999999E-2,62374,2.57986953E-2,1.8180802900000001E-2,18494,9.3106218999999997E-3,2.8574033499999998E-2]
["2021-05-31",23119,1,"SEDG","SOLAREDGE TECHNOLOGIES INC",2021,1,258.01,51.966000000000001,13407.747660000001,0.25214345669999999,0.21965369900000001,2.32116874E-2,5.1698243300000002E-2,9.5035880024000008,-0.18673471999999999,0,0,5.19963726E-2,0.1165080496,0,0.12096262269999999,3.1207845546000001,2.2701695836,0.52125984250000001,9.2465753400000003E-2,0.1083510338,0.34378505209999999,-0.23543401799999999,4,0.1843191545,0.34467765989999999,-7.5968121E-2,4,6008,0.31831234819999998,0.33777207269999998,22325,0.1060414469,0.35138341429999997,24800,0.17686211290000001,0.33158767099999997,187740,0.13606071019999999,0.35796748169999998,8.2036448499999998E-2,0.2029959398,-0.120959491,4,0.1789974949,0.2078889364,-9.6961045999999995E-2,3,16597,5.4095284E-2,0.19815751910000001,14256,7.8505982899999993E-2,0.20997277719999999,6008,0.3460082646,0.21063710790000001,119275,0.23738044799999999,0.21278834120000001,9.5579066000000008E-3,5.8476027600000001E-2,-4.8918121000000002E-2,4,3.1225062899999999E-2,5.89908268E-2,-2.1667156E-2,4,1327,4.3146756000000001E-2,5.8506601300000002E-2,148390,3.0063130099999998E-2,5.8874973499999997E-2,13200,3.7418535599999997E-2,5.9171298999999997E-2,25274,1.42718299E-2,5.9410433200000001E-2]
["2021-05-31",23147,1,"NSA","NATIONAL STORAGE AFFILIATES",2021,1,46.1,75.186000000000007,3466.0745999999999,8.8476242400000002E-2,0.51861550729999994,-3.07515E-3,0.56471346580000004,8.1507779934000002,0.19641516379999999,0,0,1.7197497199999998E-2,5.7897886000000003E-2,1.7278459848000001,0,-2.109535755,36.570009040999999,4.2011834300000002E-2,null,8.3760267099999994E-2,-5.5214449999999998E-2,0.13897471710000001,4,7.6219340799999993E-2,-5.5111746000000003E-2,7.5409263000000004E-3,7,185339,6.6394900500000006E-2,-5.7205392000000001E-2,5862,0.11606943,-5.3177325999999997E-2,30384,5.6896443800000002E-2,-5.7563062999999998E-2,7525,6.5516588799999997E-2,-5.2501203000000003E-2,0.31293354159999998,0.44768470040000002,-0.13475115900000001,4,0.66554447260000005,0.4489475369,-0.35261093100000002,0,29052,0.57680298230000004,0.44738296840000003,157679,0.64888970530000001,0.44649700860000002,24533,0.50776620039999998,0.45060952139999999,185618,0.92871900249999995,0.45130064910000001,1.8118190499999999E-2]
["2021-05-31",23243,1,"KRNT","KORNIT DIGITAL LTD",2021,1,104.2,45.988999999999997,4792.0537999999997,0.44265356779999998,0.28710667140000001,1.8507988900000001E-2,4.393732E-3,8.4747143668000007,0.15403249050000001,0,0,1.63704101E-2,1.9555263900000001E-2,0,0.14759348659999999,10.825231196000001,45.216874629000003,0.1082840237,0.73535353540000004,5.2420496300000001E-2,0.28149184859999998,-0.22907135200000001,4,0.2177045443,0.28296637740000002,-0.16528404799999999,2,8358,0.29457061229999998,0.28005913719999997,187696,0.17929732779999999,0.28988322750000001,15267,0.14067708700000001,0.29022535059999999,8463,0.25627315000000001,0.27169779440000003,0.11066069420000001,0.18672686569999999,-7.6066172000000001E-2,4,0.183675114,0.191953969,-7.3014419999999997E-2,4,15267,0.1541521521,0.1844977729,11580,0.26413050230000001,0.19167809059999999,4058,0.16154222479999999,0.19496258729999999,36565,0.15487557669999999,0.19667742520000001,2.1639990999999998E-3,5.5492205699999998E-2,-5.3328207000000002E-2,4,2.6773448599999999E-2,5.50767297E-2,-2.4609450000000001E-2,4,10441,3.5207140499999998E-2,5.5840538299999999E-2,23224,1.0907638900000001E-2,5.5003049700000001E-2,4036,3.1623251099999999E-2,5.4828800599999998E-2,6737,2.9355764100000001E-2,5.4634530200000003E-2]
["2021-05-31",23407,1,"BPMC","BLUEPRINT MEDICINES CORP",2021,1,91.35,58.277000000000001,5323.6039499999997,6.7903743500000002E-2,0.202679419,-5.6142469E-2,1.6468167200000002E-2,8.5799057871999995,0.98310545869999999,0,0,0.19850670540000001,0.2322272309,0,0.39847542590000001,-5.5068754139999996,-5.827141181,0.28047337280000001,0.88619528619999999,0.1774705989,-0.121586551,0.29905714960000002,4,0.12374721819999999,-0.122456616,5.3723380799999998E-2,8,64857,0.1052630381,-0.120896402,62263,0.16410312320000001,-0.12016133800000001,25937,0.1049177872,-0.12389849,62921,0.1207049241,-0.124870233,0.26298368799999999,0.14389090700000001,0.11909278099999999,4,0.15408256000000001,0.14726269819999999,0.10890112790000001,8,35600,0.13376062729999999,0.14124878560000001,32775,0.1434826884,0.14695043739999999,18947,0.18534030409999999,0.1485337115,19149,0.15374662040000001,0.15231785849999999,6.1071973600000003E-2,3.7585746000000003E-2,2.3486227599999999E-2,4,8.7960486899999996E-2,3.1908615600000002E-2,-2.6888512999999999E-2,3,20943,0.1567107174,3.4193259599999998E-2,23812,7.4724047200000004E-2,3.1499071599999998E-2,62921,4.4210852799999999E-2,3.1107046700000002E-2,184256,7.6196330300000004E-2,3.0835084400000001E-2]
["2021-05-31",23485,1,"CVA","COVANTA HOLDING CORP",2021,1,14.81,133,1969.73,0.54447577940000003,0.32674881859999999,-2.2595599999999999E-3,1.3255623866999999,7.5856517564999999,-0.13207969,0,0,1.6474465000000001E-3,2.06896552E-2,2.1276112728999999,0,-8.8749531350000002,67.609882932000005,0.45621301780000001,0.57037037040000005,0.42837556180000003,0.61801282359999998,-0.189637262,4,0.53906120260000001,0.60858466079999995,-0.110685641,3,10840,0.4766094776,0.61509509070000001,164506,0.80367908379999997,0.63100294909999999,183581,0.43473167159999998,0.59950299969999998,24783,0.44122457749999999,0.58873760379999995,0.1472283003,0.49757787749999999,-0.35034957700000002,4,0.66958781570000003,0.49380755389999997,-0.522359515,0,183581,0.95938171800000005,0.51223495860000001,66290,0.57766834840000003,0.46673985089999998,6034,0.32647378360000001,0.46481575790000002,164506,0.81482741260000002,0.5314396482,3.0461028E-3,8.7036101000000001E-3,-5.657507E-3,4,2.3751185599999999E-2,1.6570362700000001E-2,-2.0705082999999999E-2,4,164506,3.8626130199999997E-2,6.8904808000000003E-3,28590,7.3908508999999999E-3,1.9388851499999998E-2,30477,1.04349942E-2,1.94558245E-2,6034,3.8552767100000003E-2,2.0546294E-2]
["2021-05-31",23555,1,"COLL","COLLEGIUM PHARMACEUTICAL INC",2021,1,23.89,35.204000000000001,841.02355999999997,0.1698194874,0.27145592219999998,-2.870967E-2,0.34995095739999998,6.7537439161000004,0.79848440109999996,0,0,6.4953216800000005E-2,0.24679624780000001,0,3.1242801000000001E-2,-14.278844899999999,25.070106561999999,0.62958579879999998,0.98989898990000003,0.33722724389999997,0.1938079294,0.1434193144,4,0.30762656220000001,0.1741971182,2.9600681600000001E-2,7,160668,0.23395949660000001,0.17984451269999999,20659,0.433185977,0.17526954459999999,7637,0.32581995470000003,0.1749350485,162335,0.23754082069999999,0.16673936689999999,0.20217626250000001,0.37695778460000001,-0.17478152199999999,4,0.52557454010000004,0.36277002079999998,-0.32339827799999998,0,24782,0.9023181361,0.37563148299999999,20115,0.1891045127,0.3650219341,160668,0.4651686411,0.35742405230000002,162335,0.5457068706,0.35300261399999999,4.9896343000000003E-2,3.8330229E-2,1.1566114000000001E-2,4,8.2172506699999995E-2,3.6851104799999999E-2,-3.2276164000000003E-2,3,177287,5.1159004199999997E-2,3.6994010899999999E-2,160668,0.1855568759,4.0594131999999998E-2,7257,3.6579780499999999E-2,3.5376600899999999E-2,185836,5.5394366200000003E-2,3.4439675400000001E-2]
["2021-05-31",23714,1,"CYH","COMMUNITY HEALTH SYSTEMS INC",2021,1,14.27,132.148,1885.7519600000001,0.63977097819999995,0.24089458229999999,1.5538390500000001E-2,2.0949474725999999,7.5420819380999999,-0.18237932100000001,0,0,2.7514109799999999E-2,null,0,0,4.9847270107000003,78.685897436000005,0.96745562129999996,null,0.86015288869999995,0.92867768760000002,-6.8524798999999997E-2,4,0.86464989000000003,0.85828380559999995,-4.4970009999999996E-3,6,164652,0.50929114109999996,0.93202685340000002,16456,0.63986835769999995,0.85831179280000003,154758,0.63010074949999995,0.84181205979999996,2751,1.6793393118,0.8009845163,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2274954549]
["2021-05-31",23818,1,"EVH","EVOLENT HEALTH INC",2021,1,19.43,85.241,1656.23263,0.1621880151,0.2369900784,-1.9780517000000001E-2,0.1790624062,7.4123008020999999,-0.38268964799999999,0,1,-0.20426414500000001,-0.43201824700000002,0,1.5249152E-2,78.851233296000004,117.90744467,0.51597633139999999,0.44511784510000002,0.59533732839999998,0.37685623200000001,0.21848109639999999,3,0.49770988599999999,0.42350608509999998,9.76274424E-2,8,8858,0.50970130979999995,0.36204220339999998,133766,0.30926746700000002,0.39569178090000001,181104,0.67416088110000005,0.51278427100000001,null,null,null,0.37271213530000002,0.30079234649999997,7.1919788799999995E-2,4,0.48348451419999999,0.31394036479999998,-0.110772379,3,8858,0.38695010870000002,0.31545552669999999,133766,0.40772583470000001,0.33009084300000002,34954,0.4528309076,0.25173713009999998,181104,0.68643120589999995,0.35847795939999999,-0.16101844300000001,-9.1744612000000003E-2,-6.9273831999999994E-2,4,-2.5482417E-2,-8.7645548000000004E-2,-0.135536026,0,33435,-1.0817053E-2,-8.9658727999999993E-2,23464,-7.5484100000000002E-4,-9.9394818999999995E-2,181104,-3.7473530999999997E-2,-8.1084191999999999E-2,35391,-5.2884242999999997E-2,-8.0444454999999998E-2]
["2021-05-31",23990,1,"GKOS","GLAUKOS CORP",2021,1,73.58,45.988,3383.7970399999999,0.16560050870000001,0.21198493500000001,-8.09865E-4,0.1069174645,8.1267537426000001,0.19727837209999999,0,1,-8.0915977E-2,-0.14032324199999999,0,0.34402818289999998,0.42123888970000001,68.383404863999999,0.34378698219999998,0.63299663299999998,7.1173300699999997E-2,0.17896225960000001,-0.107788959,4,0.19241961430000001,0.17952735719999999,-0.12124631399999999,3,26847,0.18081344020000001,0.1728292015,13623,0.18698669060000001,0.18627323879999999,16453,9.8116754E-2,0.17099426270000001,35497,0.30376157250000002,0.18801272599999999,0.1742935504,0.20922247520000001,-3.4928925E-2,4,0.19135905210000001,0.21131134809999999,-1.7065502E-2,6,166555,0.21506760899999999,0.21265144280000001,13623,0.18122884450000001,0.20569732909999999,26847,0.11848797329999999,0.21334855429999999,24021,0.25065178170000002,0.2135480662,-2.4457435999999999E-2,-6.9254037000000004E-2,4.4796600399999997E-2,4,-4.2523709999999996E-3,-6.7647528999999998E-2,-2.0205065000000001E-2,4,26847,-1.495281E-3,-6.8012138E-2,65011,-3.5071970000000001E-3,-6.7100366999999994E-2,35056,-1.1424811E-2,-7.1563800999999996E-2,26147,-5.8219399999999996E-4,-6.3913809000000002E-2]
["2021-05-31",24040,1,"IONS","IONIS PHARMACEUTICALS INC",2021,1,37.25,140.92400000000001,5249.4189999999999,6.79979265E-2,0.2034924562,-5.5197507999999999E-2,0.17914744469999999,8.5658726828000002,0.44522199340000002,-0.127285499,1,-0.219220734,-0.72429485000000005,0,0.78858352740000004,-23.530871550000001,-8.7965921189999996,0.62426035499999999,0.33872053870000002,0.16202458359999999,0.10153684440000001,6.0487739300000003E-2,4,0.1587595054,7.7750045599999998E-2,3.2650781999999999E-3,7,16269,0.1533349151,0.10115825959999999,33601,0.22328699269999999,7.9352747500000001E-2,141496,0.12878246460000001,7.7496783400000005E-2,17101,0.12963364920000001,5.2992391899999998E-2,0.12964558549999999,0.24301782620000001,-0.113372241,4,0.43650448660000002,0.24152985330000001,-0.30685890100000002,0,16848,0.3955970922,0.2438322973,26385,0.2922183974,0.2452220776,18159,0.58976968249999995,0.23898737680000001,176022,0.46843277430000002,0.23807766159999999,-9.390163E-2,-7.8034987E-2,-1.5866643E-2,4,-2.6777223999999999E-2,-7.7518120999999995E-2,-6.7124404999999998E-2,1,28806,-1.4512202E-2,-7.7897204999999997E-2,36704,-2.0296115999999999E-2,-7.8345428999999994E-2,28113,-4.3832608000000002E-2,-7.7050722000000002E-2,18938,-2.8467973000000001E-2,-7.6779128000000002E-2]
["2021-05-31",24076,1,"OLLI","OLLIE'S BARGAIN OUTLET HLDGS",2020,4,86.44,65.462999999999994,5658.6217200000001,1.0776259483999999,0.3426774319,-5.1212876999999997E-2,6.8421255099999995E-2,8.6409356291999995,4.1239394999999998E-2,0,0,0.12099379070000001,0.18181096290000001,0,0,7.8203455556000003,5.9478700194999998,0.25207100589999998,0.93602693599999998,0.32308072859999998,0.84654994400000005,-0.52346921499999999,4,0.77316046149999995,0.85688675469999998,-0.45007973299999998,0,3813,0.77800870740000005,0.82069033739999997,188856,0.67174105839999998,0.88840013139999996,4016,0.55259669609999995,0.78388252339999998,7922,1.0902953841,0.9345740267,0.23590214470000001,0.2382813577,-2.3792129999999998E-3,4,0.27038936050000001,0.28787404719999998,-3.4487216000000001E-2,5,4016,0.13036927940000001,0.2200394436,3813,0.1270466824,0.21357948430000001,31587,0.32792637330000002,0.33511276220000003,3964,0.49621510670000002,0.3827644986,4.2889596100000003E-2,3.46783071E-2,8.2112890000000001E-3,4,0.1124811156,1.49858479E-2,-6.9591520000000004E-2,1,4016,5.5952099900000003E-2,2.32618718E-2,3813,3.8430741599999999E-2,2.0964728200000001E-2,31587,6.4989712599999999E-2,1.6219754999999999E-2,12123,0.29055190829999999,-5.0296300000000004E-4]
["2021-05-31",24157,1,"FCFS","FIRSTCASH INC",2021,1,79.72,41.027000000000001,3270.6724399999998,0.33340698889999998,0.50781761339999998,0.1036415131,0.2478416946,8.0927508819000007,-0.285461248,0,0,4.6681909100000002E-2,8.3166743200000004E-2,0.41518588880000001,0,-8.9154247410000007,39.587186996,0.52721893490000005,0.7292929293,0.39058193140000003,0.44236349870000002,-5.1781567000000001E-2,4,0.40920811950000002,0.46247860600000001,-1.8626187999999998E-2,6,30990,0.52542707769999997,0.42540777340000002,20430,0.44913400199999998,0.4665090684,5072,0.44538931929999998,0.47385912629999999,3592,0.21688207900000001,0.4841384561,0.3947484879,0.49482113799999999,-0.10007265,4,0.4879211101,0.4820995273,-9.3172621999999997E-2,3,177376,0.33874212310000001,0.4889560188,30990,0.8331192852,0.4696922946,20686,0.4877796781,0.52966515479999998,1076,0.29204335380000002,0.44008464110000001,3.28299461E-2,8.5518356000000004E-2,-5.2688409999999998E-2,4,7.0754028600000005E-2,8.1229713699999997E-2,-3.7924081999999998E-2,2,24725,6.1381045400000001E-2,8.0029837199999995E-2,25339,9.45425503E-2,7.8605707699999999E-2,1076,8.8184218699999997E-2,9.6733487199999996E-2,1447,3.8908299799999997E-2,6.9549822499999997E-2]
["2021-05-31",24197,1,"IDXX","IDEXX LABS INC",2021,1,558.11,85.364999999999995,47643.060149999998,0.16575229059999999,0.21400448399999999,-1.298581E-3,2.0985595700000002E-2,10.771492256,-2.1989570999999999E-2,0,0,0.19850670540000001,0.64301675979999995,0,5.0915561999999998E-2,-0.145333295,29.228849866000001,8.3464566899999995E-2,0.94178082190000001,5.9182532500000003E-2,1.8583960100000001E-2,4.0598572399999998E-2,4,8.2489265399999998E-2,2.3032255099999999E-2,-2.3306733E-2,5,141384,6.16734528E-2,1.46362783E-2,36236,4.1106157599999998E-2,2.5718354400000001E-2,3735,0.12613858219999999,1.10689724E-2,31887,0.101038869,4.07054154E-2,1.47491785E-2,6.9505362299999998E-2,-5.4756183999999999E-2,4,0.1215556954,8.0553915000000004E-2,-0.106806517,3,3735,0.22128792829999999,7.0218291899999993E-2,141384,7.2664296599999997E-2,7.9337139700000003E-2,136725,0.10182610860000001,8.2617473699999999E-2,31887,9.0444448100000005E-2,9.0042754799999999E-2,1.4151190100000001E-2,4.7815190399999999E-2,-3.3663999999999999E-2,4,1.76262155E-2,4.6857880900000003E-2,-3.4750250000000001E-3,7,11376,1.6497546299999999E-2,4.8245365900000003E-2,171002,1.6880976999999998E-2,4.6551281399999998E-2,162887,1.4389692399999999E-2,4.6381277899999997E-2,174390,2.2736646100000001E-2,4.6253598299999997E-2]
["2021-05-31",24225,1,"CRVL","CORVEL CORP",2020,3,124.6,17.887,2228.7202000000002,0.64973464260000002,0.23859334970000001,1.89493734E-2,4.3042639399999999E-2,7.7091827983999996,-5.7463605000000001E-2,0,0,9.4556255699999994E-2,0.20628665909999999,0,0,null,28.272308704,0.6153846154,0.86531986530000005,0.25236936409999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.4167495800000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9425498100000001E-2]
["2021-05-31",24293,3,"KALU","KAISER ALUMINUM CORP",2021,1,129.38999999999999,15.848000000000001,2050.5727200000001,0.66403474250000005,0.3784665559,-2.9118110999999999E-2,0.43426891979999999,7.6258744086999997,-7.6902137999999995E-2,0,0,1.9509476E-3,5.7142857000000002E-3,2.1276112728999999,8.0716693000000006E-3,-23.758819639999999,94.178328531999995,0.575147929,0.18316498319999999,0.4007717227,0.72024415620000004,-0.31947243400000003,4,1.0364135868,0.72738201099999999,-0.635641864,0,27638,1.2309773032,0.71538218399999998,2787,0.53293195729999998,0.73810903930000005,3246,1.2224841882999999,0.70216658799999998,35978,1.1592608983999999,0.75387023279999998,0.35843644699999999,0.43441488659999999,-7.5978439999999994E-2,4,0.53887361280000001,0.43230635449999999,-0.18043716600000001,1,30397,0.74529512519999996,0.44109730860000002,27638,0.43922489069999998,0.42215610250000002,35978,0.37089452179999999,0.45343055939999999,2787,0.60007991329999999,0.41254144749999999,2.0482082999999998E-3,8.3556733999999994E-3,-6.3074649999999999E-3,4,4.5328365299999999E-2,1.60025611E-2,-4.3280157E-2,2,29217,3.8628264099999997E-2,1.1714764900000001E-2,14590,2.8908536499999998E-2,1.28652656E-2,64030,6.02127093E-2,1.9224012299999999E-2,8030,5.3563951499999998E-2,2.0206201600000001E-2]
["2021-05-31",24350,1,"MNRO","MONRO INC",2020,3,62.34,33.307000000000002,2076.3583800000001,0.75909915679999995,0.2152380277,5.7433618999999997E-3,0.3912551936,7.6383708594000002,5.7958536300000002E-2,0,0,1.0236650200000001E-2,2.5460468999999999E-2,1.5874599787000001,0,-1.07719663,69.087863107000004,0.21775147929999999,0.44646464650000001,0.38630792930000002,0.65085984649999995,-0.26455191700000003,4,0.36037763760000002,0.65363451250000004,2.59302917E-2,7,18675,0.2331946463,0.65048339990000004,32574,0.36402409209999997,0.65383960929999996,21898,0.35848198669999998,0.63520295169999996,29736,0.48580982519999999,0.67501208899999998,0.35448745609999999,0.23071608029999999,0.1237713758,4,0.24272698979999999,0.2408800073,0.11176046620000001,8,31460,0.18110670139999999,0.2375910893,32574,0.2246518699,0.21824014580000001,145977,0.28271023579999999,0.25102961979999999,150139,0.28243915219999999,0.25665917440000002,9.0254168999999995E-3,3.1661951799999997E-2,-2.2636534999999999E-2,4,9.0558503100000007E-2,3.1884056000000001E-2,-8.1533086000000005E-2,1,9063,0.1038471554,3.17104177E-2,65718,0.12379199589999999,3.2020740800000003E-2,144640,8.5455814000000005E-2,3.09391353E-2,31460,4.9139047200000001E-2,3.2865930100000003E-2]
["2021-05-31",24396,1,"TVTY","TIVITY HEALTH INC",2021,1,26.2,49.246000000000002,1290.2452000000001,0.65006007590000003,0.2398035043,1.83970023E-2,0.32763539829999999,7.1625875568000001,0.55842178210000004,0,0,0.1269462009,0.64301675979999995,0,0,-16.13836985,75.854545454999993,0.56686390529999997,0.99663299660000004,0.23251793139999999,0.59695205819999997,-0.364434127,4,0.39657423339999998,0.60160150229999998,-0.16405630199999999,2,25898,0.29909156980000001,0.60608118430000002,2960,0.27062594029999998,0.60691318869999999,144520,0.52778497619999998,0.61314874630000005,14960,0.4887944474,0.58026288999999998,2.03480703E-2,0.31338983190000003,-0.29304176199999998,4,0.3462953158,0.31109063199999998,-0.32594724600000002,0,2751,0.10970577400000001,0.32416116049999999,25898,0.22139894260000001,0.29517365820000002,61325,0.27811395290000002,0.33281272379999999,2940,0.77596259379999999,0.29221498550000002,5.31201356E-2,4.6780415300000003E-2,6.3397202999999997E-3,4,4.83536309E-2,4.7032236400000003E-2,4.7665047000000002E-3,8,12589,3.5624488900000001E-2,4.6902914099999998E-2,8213,4.9608648200000001E-2,4.7462937500000003E-2,16456,5.0795883E-2,4.6040688400000002E-2,145552,5.7385503599999999E-2,4.7722405599999997E-2]
["2021-05-31",24405,1,"ZBRA","ZEBRA TECHNOLOGIES CP  -CL A",2021,1,497.05,53.51,26597.145499999999,0.6654575948,0.35299560990000001,2.8044427600000001E-2,4.5568799899999998E-2,10.188559177,0.16964942420000001,0,0,0.11883200889999999,0.26669431770000002,0,0.1027368421,0.59978616959999997,71.957410801999998,0.15590551180000001,0.82363013699999998,0.17210677769999999,0.38933306270000001,-0.21722628499999999,4,0.21024013259999999,0.47235646570000001,-3.8133355000000001E-2,5,22815,0.1562797447,0.42513031629999998,1968,0.15889156430000001,0.4633104623,31607,0.25192168009999999,0.4963304737,177267,0.27386754140000003,0.50465461040000004,9.0648825500000002E-2,0.18275603100000001,-9.2107205999999997E-2,4,0.1583279806,0.21985407209999999,-6.7679155000000005E-2,4,16188,9.6784095000000001E-2,0.18535134289999999,22815,0.18822072140000001,0.2178285301,177267,0.21566631210000001,0.23067238409999999,1968,0.1326407939,0.24556403130000001,2.4175526700000002E-2,5.0722312300000003E-2,-2.6546785999999999E-2,4,4.8196692399999998E-2,5.0941269599999998E-2,-2.4021166E-2,4,177267,2.3420170399999999E-2,5.04699142E-2,23084,1.6234829499999999E-2,5.0389568400000001E-2,1773,8.3248098600000001E-2,5.1283991100000002E-2,28139,6.9883671199999997E-2,5.1621604600000003E-2]
["2021-05-31",24468,1,"BIIB","BIOGEN INC",2021,1,267.48,150.6,40282.487999999998,6.7292737800000002E-2,0.20266601319999999,-5.6225959999999998E-2,0.18983931679999999,10.603672113,1.4515640238,0,0,0.1262518497,0.28193630530000002,0,0.32468284629999999,-17.6127933,6.0538739239000003,0.96220472440000004,0.66952054790000004,0.27767553309999998,-6.6498398E-2,0.34417393149999997,4,0.27542781630000002,-7.9798052999999994E-2,2.2477168000000001E-3,7,174134,0.14308224480000001,-7.2259029000000002E-2,17998,0.18731228659999999,-7.2685681000000002E-2,176022,0.4747129571,-8.6748862999999996E-2,24302,0.29660377669999999,-8.7498640000000003E-2,0.26518223010000003,0.21257797419999999,5.2604255900000001E-2,4,0.32193598670000001,0.21152524110000001,-5.6753757000000002E-2,4,24856,0.2286074367,0.21122120329999999,21601,0.38695988450000002,0.21043325160000001,33133,0.37742648629999997,0.21649552799999999,122257,0.2947501394,0.2079509816,7.4764498200000001E-2,2.61829903E-2,4.8581507900000001E-2,4,6.7683740300000003E-2,2.6576107700000001E-2,7.0807578999999999E-3,8,121440,4.8689239199999998E-2,2.30735722E-2,1602,5.1758063999999999E-2,2.1837616000000001E-2,176022,0.11913843809999999,3.0686665700000001E-2,24344,5.11492198E-2,3.07065768E-2]
["2021-05-31",24533,1,"NHI","NATIONAL HEALTH INVESTORS",2020,4,65.91,45.186,2978.2092600000001,8.8547140900000001E-2,0.51713950230000005,-3.4088009999999999E-3,0.50341828570000002,7.9990774794000004,0.46050614610000001,0,0,5.9325958200000001E-2,0.1224188849,1.0510895281999999,0,-6.4943357549999998,35.089500233000003,0.1153846154,null,7.4401657900000001E-2,-8.4013094999999996E-2,0.15841475269999999,4,0.113071712,-8.6286842000000002E-2,-3.8670054000000002E-2,5,11456,0.25254836829999999,-8.3077561999999994E-2,12140,6.2514400900000003E-2,-8.6339243999999996E-2,27875,7.0391363100000007E-2,-8.6680826000000002E-2,25633,6.6832715599999995E-2,-8.9049737000000004E-2,0.50776620039999998,0.45060952139999999,5.7156679000000002E-2,4,0.65643046869999999,0.45026435419999999,-0.14866426799999999,2,185618,0.92871900249999995,0.45130064910000001,23147,0.31293354159999998,0.44768470040000002,29052,0.57680298230000004,0.44738296840000003,3562,0.8072663484,0.45468909870000002,6.2160172E-2]
["2021-05-31",24638,1,"TRU","TRANSUNION",2021,1,107,191.3,20469.099999999999,0.62525763700000003,0.29223773600000003,2.7692728100000001E-2,0.1674328622,9.9266717108999991,0.29200269490000003,0,0,5.5011251999999997E-2,0.15040330139999999,0.14442504370000001,0,-2.1385494949999999,31.513112574000001,0.12598425199999999,0.6797945205,0.118256607,0.33638930630000002,-0.21813269900000001,4,0.1095850651,0.34030350469999998,8.6715418999999995E-3,7,4094,0.1447219743,0.32565042970000002,35211,6.6915603899999995E-2,0.31615351460000002,4423,0.13610445730000001,0.35945112709999999,180652,9.0598225000000004E-2,0.35995894750000001,0.13022067409999999,0.1589963476,-2.8775674000000001E-2,4,0.2218450253,0.1631656464,-9.1624351000000007E-2,3,180652,9.8161727800000001E-2,0.15902878770000001,4423,0.1159962702,0.1575282479,35211,0.51166450770000005,0.14505079279999999,112111,0.16155759559999999,0.19105475720000001,1.9585619299999999E-2,5.4960912000000001E-2,-3.5375293000000002E-2,4,6.0376226300000002E-2,5.5046673400000003E-2,-4.0790607E-2,2,174637,3.78201393E-2,5.49342689E-2,62823,4.6395104399999998E-2,5.5019495100000003E-2,31752,5.1693249400000002E-2,5.4367231299999999E-2,6379,0.1055964121,5.5865698599999999E-2]
["2021-05-31",24720,1,"WNC","WABASH NATIONAL CORP",2021,1,15.95,51.710999999999999,824.79044999999996,0.42663279500000001,0.2823928966,1.8346324300000001E-2,0.55600061810000001,6.7537439161000004,-0.21045850099999999,0,0,1.0153674999999999E-2,3.0951871999999998E-2,1.3728718278000001,1.4729442299999999E-2,-6.8962877919999999,24.675506820999999,0.95562130180000004,0.298989899,1.3340823174000001,0.76560116410000001,0.56848115330000004,4,1.0948290789999999,0.67330423070000001,0.23925323840000001,9,30463,1.0420894817999999,0.73443739890000004,6994,1.2957128136,0.71192433239999997,65399,1.1297660312,0.63555640130000002,6081,0.91174798930000001,0.61129879009999999,0.48776267960000003,0.49028535020000003,-2.5226710000000002E-3,4,0.58052250559999996,0.45700611990000001,-9.2759826000000004E-2,3,30463,0.87017308940000004,0.49328264929999999,15252,0.42553735970000001,0.46441563670000002,6994,0.72070040390000001,0.44779780619999998,65399,0.3056791693,0.42252838720000002,1.5097167999999999E-2,4.3665111E-2,-2.8567942999999998E-2,4,3.5854430100000001E-2,4.3685967200000002E-2,-2.0757261999999999E-2,4,180474,2.8116471399999999E-2,4.36461634E-2,60979,2.6558583300000001E-2,4.3467257299999999E-2,179657,5.0012831299999998E-2,4.3350455199999999E-2,11721,3.87298342E-2,4.4279992999999997E-2]
["2021-05-31",24731,1,"KIM","KIMCO REALTY CORP",2021,1,21.31,433.44799999999998,9236.7768799999994,8.8521349999999999E-2,0.51634131800000005,-3.7979860000000002E-3,0.58865923369999995,9.1309482813000002,0.17058958539999999,0,0,8.96326172E-2,0.18516988200000001,0.3172174411,0,-9.6029875950000001,108.73567589,0.46627218929999997,null,7.7806062400000001E-2,7.4840237399999995E-2,2.9658250000000001E-3,4,7.2531256000000002E-2,7.4591632099999999E-2,5.2748064000000001E-3,7,24620,4.2611705899999998E-2,7.44262646E-2,187690,8.1755343999999994E-2,7.5280638499999997E-2,32751,0.1001313759,7.9272453000000007E-2,4605,6.56265984E-2,6.9387172499999997E-2,0.6131265347,0.4953186007,0.11780793389999999,4,0.45279947370000001,0.4957035299,0.16032706099999999,9,8692,0.36609891300000003,0.4963518019,162160,0.65745504720000003,0.49300780179999998,64925,0.31520063570000001,0.48920956989999997,161048,0.47244329880000002,0.50424494610000004,0.11353256809999999]
["2021-05-31",24783,1,"TTEK","TETRA TECH INC",2021,2,119.47,54.158000000000001,6470.2562600000001,0.54409786719999997,0.32586425879999997,-3.0250350000000001E-3,7.9720181000000001E-2,8.7749709941000003,-0.19758621300000001,0,0,7.6619246299999999E-2,0.1639690794,0.19531112940000001,0,3.7745627818999998,26.814958688000001,0.53195266269999997,0.70639730639999998,0.44122457749999999,0.58873760379999995,-0.14751302599999999,4,0.65091096429999995,0.58964719480000005,-0.209686387,2,33637,0.83445051240000001,0.57910480470000003,183581,0.43473167159999998,0.59950299969999998,5539,0.85785219570000004,0.56488588419999997,10840,0.4766094776,0.61509509070000001,0.17730333300000001,0.30290649790000002,-0.12560316499999999,4,0.35666483570000002,0.30856841410000002,-0.17936150300000001,1,5539,0.22004809989999999,0.29984628600000002,64745,0.45672745770000001,0.2903131437,2352,0.3193841529,0.31726203310000001,10840,0.43049963229999999,0.32685219360000001,2.9072264300000001E-2,4.7252559100000001E-2,-1.8180294999999999E-2,4,2.93115197E-2,4.7105318299999997E-2,-2.3925500000000001E-4,7,5690,4.0683149600000003E-2,4.6949777900000003E-2,7420,1.71428198E-2,4.6818028900000003E-2,10840,3.04340588E-2,4.6558690200000002E-2,33750,2.89860508E-2,4.8094776399999997E-2]
["2021-05-31",24861,1,"PLNT","PLANET FITNESS INC",2021,1,78.77,83.201999999999998,6553.8215399999999,0.19903897649999999,0.1207380971,-4.8163706000000001E-2,0.29791412360000002,8.7878035997000001,0.2812236548,0,0,-9.6606729999999998E-3,null,0,0,-31.744239480000001,41.707440525999999,0.42721893490000001,null,4.8893548699999997E-2,0.20808686069999999,-0.159193312,4,0.3842586254,0.20856770259999999,-0.33536507700000001,0,3007,0.58784256859999995,0.2090182843,32332,0.2075207597,0.2139748896,28397,0.55601102189999996,0.2221432066,19398,0.18566015120000001,0.1891344297,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7490829999999998E-3]
["2021-05-31",24905,1,"RUN","SUNRUN INC",2021,1,44.72,203.56200000000001,9103.2926399999997,0.34582472460000002,0.1914248227,2.5033076099999999E-2,0.63021625550000004,9.1163914556000005,8.2588678700000001E-2,0,1,-1.1368026999999999E-2,-2.7446655E-2,0,2.04290736E-2,-29.763720710000001,-5.8054594389999998,0.38224852069999998,0.17643097639999999,7.1841601399999996E-2,0.33349974719999997,-0.26165814599999998,4,0.42498034210000002,0.33681532279999998,-0.35313874099999998,0,5764,0.35348858080000001,0.34991217860000001,61153,0.25606157829999998,0.31189484499999998,33668,0.1670330169,0.30591365980000002,25572,0.92333819250000004,0.37954060789999999,0.67728900339999998,0.2448858156,0.43240318789999999,4,0.44921244469999999,0.2382070191,0.2280765588,9,9016,0.44749900339999998,0.2448300564,326688,0.44902699439999999,0.23095945009999999,160893,0.38028390429999998,0.26937434589999998,25572,0.52003987659999995,0.20766422379999999,-1.8589318000000001E-2,-6.0287779999999999E-2,4.1698462300000003E-2,4,3.3545612599999997E-2,9.3054829000000002E-3,-5.2134930000000003E-2,2,125604,-8.6641889999999992E-3,-7.3320558999999993E-2,27014,7.9490222400000005E-2,2.4354338900000001E-2,146017,3.8651035200000003E-2,4.1755128000000002E-2,4199,2.4705381799999999E-2,4.4433023699999998E-2]
["2021-05-31",25030,1,"VRTS","VIRTUS INVESTMENT PTNRS INC",2021,1,281.23,7.65,2151.4095000000002,0.2904717657,0.46612887590000002,7.1788252499999997E-2,1.1124897422,7.6738784876999997,-0.164933617,0,0,3.2637712200000002E-2,0.16566170080000001,0.19932963670000001,0,3.1064173329,72.579754369,0.95088757400000001,0.75084175080000004,0.1588284556,0.57729457640000004,-0.41846612100000002,4,0.42473776000000002,0.55730531859999999,-0.26590930400000001,1,21019,0.3534237509,0.58007935369999997,162559,0.52694010120000001,0.55905161370000001,127377,0.68930115329999997,0.55259382079999997,20412,0.12928603459999999,0.5374964861,0.33902332400000001,0.66747777389999996,-0.32845445000000001,4,0.87090665069999995,0.66637102670000004,-0.53188332699999996,0,20105,1.1080654506000001,0.66536903940000003,12124,0.62513116069999997,0.65935375969999999,114628,0.74432526290000001,0.65621884289999999,144496,1.0061047287,0.68454246490000004,5.61631805E-2,4.8816552499999999E-2,7.346628E-3,4,0.169019433,4.8856514400000002E-2,-0.112856253,0,2019,7.8166379100000002E-2,4.8892744299999999E-2,171023,0.20570134030000001,4.7775890799999998E-2,185585,0.21955690189999999,4.6991382200000001E-2,161966,0.17265311059999999,5.1766040200000002E-2]
["2021-05-31",25124,1,"LIN","LINDE PLC",2021,1,300.60000000000002,520.20799999999997,156374.52480000001,0.4229667346,0.31133207569999999,1.9532208499999999E-2,0.10071973049999999,11.763178187999999,8.2661672300000003E-2,0,0,3.4179285400000002E-2,6.2865180699999995E-2,0.71256454390000001,5.1537103000000003E-3,-6.5899862809999998,30.693530725999999,0.22834645670000001,0.40582191779999999,0.16511990139999999,0.18332515260000001,-1.8205250999999999E-2,4,0.18949649390000001,0.19251076859999999,-2.4376592999999998E-2,5,9667,0.21946135650000001,0.176099701,29751,0.1526124804,0.21542710100000001,4213,0.1728301656,0.14919910350000001,36061,0.21308197300000001,0.2293171688,0.2955084919,0.13364760840000001,0.1618608835,4,0.21236700589999999,0.21862709320000001,8.3141486000000001E-2,8,29751,0.29466756919999998,0.17063858100000001,1209,0.19189386110000001,0.21665415439999999,36061,0.17560129460000001,0.239982841,34048,0.18730529870000001,0.2472327963,1.8577194700000001E-2,4.63056866E-2,-2.7728492E-2,4,3.1694981099999998E-2,4.6033082900000001E-2,-1.3117785999999999E-2,5,22134,1.1202283E-2,4.5815679200000001E-2,20185,4.4831682599999999E-2,4.5596308199999998E-2,35168,3.2000137599999999E-2,4.5169402999999997E-2,25870,3.8745821299999997E-2,4.7550941100000001E-2]
["2021-05-31",25274,1,"OLED","UNIVERSAL DISPLAY CORP",2021,1,215.86,47.685000000000002,10293.284100000001,0.25313236300000003,0.21948440050000001,2.3135656399999999E-2,1.2453751E-3,9.2392469324000004,0.30156441350000002,0,0,0.1120976726,0.1542351029,0.2098921745,0.1946381411,13.67758278,12.967115318999999,0.4544378698,0.37575757580000002,4.7038845699999998E-2,0.21131948980000001,-0.164280644,4,0.1321612278,0.21509609090000001,-8.5122381999999996E-2,3,31477,0.13637419379999999,0.20071513129999999,160888,6.1961318799999998E-2,0.19752687990000001,7343,0.24927364569999999,0.2275736384,35794,8.1035753099999996E-2,0.2345687142,9.25329555E-2,0.17543000049999999,-8.2897045000000003E-2,4,0.1225758934,0.1790573791,-3.0042938000000002E-2,5,137573,9.2312277900000003E-2,0.1770009126,6565,5.7997731599999998E-2,0.17711522460000001,1327,0.16789468060000001,0.18088841750000001,66032,0.17209888370000001,0.1812249618,1.42718299E-2,5.9410433200000001E-2,-4.5138602999999999E-2,4,2.83896841E-2,5.9461973000000001E-2,-1.4117854000000001E-2,5,31255,3.1903032400000003E-2,5.9458124100000002E-2,1161,2.9630863E-2,5.9575181200000001E-2,9599,1.46063054E-2,5.9643287699999999E-2,13200,3.7418535599999997E-2,5.9171298999999997E-2]
["2021-05-31",25283,1,"KSS","KOHL'S CORP",2020,4,55.49,158,8767.42,0.97958187119999995,0.30303892659999998,-4.4381638000000001E-2,0.76864117379999997,9.0787978573999997,-3.983248E-3,0,1,-1.0627892999999999E-2,-3.1370284999999998E-2,-0.66257668700000005,0,0.63467888890000002,176.68396322000001,0.91656804729999997,0.7622895623,1.2054774235000001,1.0301743251,0.1753030984,4,1.3501285666,1.0222221983999999,-0.14465114300000001,2,3964,1.4040553716999999,1.0435870439999999,4611,1.4828817579,1.001300949,12123,1.6793393118,1.072378203,31587,0.8342378251,0.97162259750000002,0.59264869249999996,0.41655065879999997,0.17609803369999999,4,0.43165284850000002,0.41316545840000002,0.160995844,9,3964,0.49621510670000002,0.3827644986,188856,0.3124309904,0.4504576226,12123,0.59003892349999998,0.4843269503,31587,0.32792637330000002,0.33511276220000003,-1.8591558000000001E-2,-0.123182263,0.1045907049,4,0.1124811156,1.49858479E-2,-0.131072674,0,12123,0.29055190829999999,-5.0296300000000004E-4,31587,6.4989712599999999E-2,1.6219754999999999E-2,3813,3.8430741599999999E-2,2.0964728200000001E-2,4016,5.5952099900000003E-2,2.32618718E-2]
["2021-05-31",25318,1,"USPH","U S PHYSICAL THERAPY INC",2021,1,116.36,12.897,1500.6949199999999,0.64987332900000006,0.2371200725,1.8805186099999999E-2,7.3972396699999998E-2,7.3136835598000003,-1.8720302000000001E-2,0,0,7.0774912699999998E-2,0.1533434232,9.7046114599999997E-2,0,-14.493960400000001,42.226237196,0.17988165680000001,0.86262626259999997,0.24390948849999999,0.57955486789999999,-0.33564537900000002,4,0.79099554620000001,0.57536304270000005,-0.54708605799999999,0,61494,0.88050607290000005,0.58011442280000003,14960,0.4887944474,0.58026288999999998,162404,0.34706019490000001,0.5708390377,7241,1.4476214695,0.57023582039999998,0.1840374058,0.2180061217,-3.3968716000000003E-2,4,0.34126794249999998,0.2148989184,-0.157230537,2,18624,0.54885613609999995,0.21130967849999999,14960,0.37332164509999999,0.21003712529999999,178803,0.19160757480000001,0.20947236220000001,27914,0.2512864138,0.2287765075,2.8220925800000001E-2,5.7580616600000002E-2,-2.9359691E-2,4,2.7638768000000001E-2,5.8290546399999997E-2,5.8215779999999998E-4,7,154758,4.3982828000000002E-2,5.8900677899999997E-2,183283,2.1818481300000001E-2,5.9135227999999998E-2,35642,1.41519638E-2,6.0094180800000001E-2,144520,3.0601798999999999E-2,5.5032098799999998E-2]
["2021-05-31",25367,1,"MGIC","MAGIC SOFTWARE ENTERPRISES",2021,1,16.440000000000001,48.94,804.57360000000006,0.122222659,0.11540831159999999,-4.4845090000000002E-3,5.85191958E-2,6.7537439161000004,-0.392300755,0,null,5.0088234000000002E-2,8.1771156999999997E-2,0.73833020819999995,2.5301722799999999E-2,-23.438133279999999,32.084991361,0.46213017750000002,0.56026936029999996,0.41885680120000002,0.41360560299999999,5.2511982000000004E-3,4,0.25800767610000003,0.40286233389999998,0.16084912509999999,9,31004,0.22706239889999999,0.40949454749999997,156153,0.34150066410000002,0.40149730909999998,260893,0.24280354109999999,0.4008835187,66686,0.2206641003,0.39957396039999998,0.31599222249999998,0.23127530060000001,8.4716921799999997E-2,4,0.24881654880000001,0.23871989630000001,6.7175673699999994E-2,8,118223,0.27352370320000002,0.2337622926,22040,0.25753339920000001,0.2364234274,122172,0.2301194017,0.24060439,66686,0.23408969120000001,0.24408947519999999,2.5188497399999999E-2]
["2021-05-31",25424,2,"TWNK","HOSTESS BRANDS INC",2020,4,15.68,129.90299999999999,2036.87904,0.60888948340000004,0.38768682809999999,3.7868781800000001E-2,0.55322283640000003,7.6191740330000002,7.6816745000000006E-2,0,0,4.2738471200000003E-2,8.8700198399999999E-2,1.0011471500000001E-2,0,-16.157277650000001,20.965189873,0.69644970409999996,0.56430976430000002,0.33992422039999998,0.68480808179999997,-0.34488386100000001,4,1.4453974352000001,0.69100600320000005,-1.105473215,0,30443,1.6793393118,0.68548151239999999,163983,0.90604593690000002,0.67221016330000005,12785,1.5168651802999999,0.69758688670000002,144435,1.6793393118,0.70874545040000003,0.79611305740000005,0.47574865620000001,0.32036440119999998,4,0.52890068000000001,0.47235713219999997,0.26721237739999998,9,158743,0.42424359880000001,0.4802659393,163983,0.68109539279999998,0.4856921166,144435,0.5411689046,0.4657634169,317427,0.4690948238,0.45770705610000001,7.0615386200000005E-2,5.7025748500000001E-2,1.3589637599999999E-2,4,5.5598723599999997E-2,5.66965574E-2,1.5016662599999999E-2,9,9777,6.5300986699999994E-2,5.6990725399999997E-2,3362,6.5115457500000001E-2,5.6407304999999998E-2,30443,4.9619746700000002E-2,5.7759428799999998E-2,142953,4.2358703300000002E-2,5.5628770399999999E-2]
["2021-05-31",25434,1,"SBUX","STARBUCKS CORP",2021,2,113.88,1177.9000000000001,134139.25200000001,0.19735209519999999,0.1207380971,-4.8325178000000003E-2,0.17536030389999999,11.763178187999999,-8.2718529999999992E-3,0,0,3.5098355099999999E-2,null,2.0248041775000001,0,-34.791858529999999,32.813604822999999,0.1149606299,null,0.15516706520000001,3.0562158700000001E-2,0.1246049065,4,0.12833549820000001,5.7202150899999998E-2,2.6831567000000001E-2,7,165914,0.1546972821,9.1775939900000006E-2,28930,0.14333462220000001,9.9472097300000006E-2,65417,0.1265562106,0.1051536465,7154,8.8753877999999994E-2,-6.759308E-2,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.4236286999999996E-3]
["2021-05-31",25632,1,"KW","KENNEDY-WILSON HOLDINGS INC",2021,1,19.84,141.07400000000001,2798.90816,0.50996189430000005,0.37513869919999998,2.0766045399999999E-2,1.9715902360999999,7.9369846772999999,0.55971885799999999,0,1,1.49571811E-2,7.0713314400000005E-2,1.2386363636,0,-32.5534374,59.553589424000002,0.98816568049999998,0.1602693603,6.2076511700000003E-2,0.61487849260000005,-0.552801981,4,0.7278696764,0.64365573470000004,-0.66579316499999996,0,33809,1.1607635639,0.60810481299999997,32748,0.46282379429999998,0.62231282750000005,174022,1.1886240445,0.66388524790000003,31108,9.9267302799999999E-2,0.6803200505,0.57801110560000002,0.69120448170000004,-0.113193376,4,0.62854251770000003,0.54615780219999999,-5.0531411999999998E-2,4,174022,0.87018152319999997,0.67996387560000005,32748,0.28975012189999999,0.53395873279999995,31108,0.51937627350000004,0.53319170459999998,179077,0.83486215200000002,0.43751689570000002,4.0873080999999999E-2,-0.105330745,0.14620382570000001,4,5.82099383E-2,2.9732999199999999E-2,-1.7336857000000001E-2,5,174022,6.5481887200000005E-2,1.55758544E-2,32748,4.4133498100000002E-2,1.9193806899999999E-2,179077,7.50199327E-2,4.1209471599999999E-2,65108,4.8204435400000002E-2,4.2952864100000002E-2]
["2021-05-31",25747,1,"LFUS","LITTELFUSE INC",2021,1,261.24,24.552,6413.9644799999996,0.66383562190000001,0.348989516,2.8014752600000001E-2,0.1044957455,8.7662328423999991,7.3296079099999994E-2,0,0,5.85082907E-2,9.8190058299999994E-2,0.28760847569999998,3.3697221399999998E-2,-4.0073566879999998,34.515281057999999,0.33609467459999998,0.29562289559999999,0.24022964129999999,0.54056723819999997,-0.30033759700000001,4,0.29636279640000002,0.54454650670000004,-5.6133154999999997E-2,4,28477,0.2430826653,0.53751353909999999,9216,0.25091111519999998,0.54411396430000003,65421,0.24488068290000001,0.54453186720000002,29133,0.4465767222,0.55202665620000002,0.25890477020000002,0.27601792600000002,-1.7113156000000001E-2,4,0.33289368400000002,0.27887177489999998,-7.3988914000000003E-2,4,14561,0.57196179840000005,0.27393567000000002,31607,0.22748748990000001,0.27861489560000002,9216,0.29690419000000001,0.28052326509999997,175955,0.23522125790000001,0.2824132687,2.54218745E-2,5.46079207E-2,-2.9186046E-2,4,3.5563688900000001E-2,5.4550944699999999E-2,-1.0141814000000001E-2,6,14561,3.7719762499999997E-2,5.4433391900000003E-2,16188,1.6087187900000001E-2,5.4278766800000003E-2,11191,4.7951605799999998E-2,5.4135735599999998E-2,179583,4.0496199400000002E-2,5.5355884600000002E-2]
["2021-05-31",25870,1,"MTX","MINERALS TECHNOLOGIES INC",2021,1,87,33.729999999999997,2934.51,0.41705580050000002,0.30734418759999999,1.9136745199999999E-2,0.31845180290000002,7.9842957676999999,-4.7696791000000002E-2,0,0,3.5385285699999998E-2,7.7663934399999995E-2,5.98065084E-2,1.21479845E-2,-4.8915985260000001,42.978333305,0.83017751480000002,0.40067340070000002,0.4665775439,0.60807322850000001,-0.14149568500000001,4,0.68157117140000001,0.59596861140000001,-0.21499362699999999,1,187551,1.0419775744999999,0.62005773220000004,164363,0.46294994070000001,0.59571110719999998,157354,0.84494101259999999,0.58836786990000001,22134,0.37641615769999998,0.57973773640000004,0.49889078590000002,0.40614504699999998,9.2745738899999999E-2,4,0.43069571290000003,0.39515580309999998,6.8195072900000001E-2,8,32285,0.57335724239999997,0.41252728919999998,28194,0.35970024950000001,0.39546174039999998,157354,0.42682380120000002,0.39266116490000003,26812,0.36290155860000001,0.37997301820000001,3.8745821299999997E-2,4.7550941100000001E-2,-8.8051199999999996E-3,4,5.9104542500000003E-2,4.8385667600000001E-2,-2.0358721E-2,4,162401,6.5934347800000001E-2,4.7805922799999997E-2,157354,3.0110556600000001E-2,4.8197307500000001E-2,162254,0.11242207680000001,4.8551326399999997E-2,8247,2.7951188799999999E-2,4.8988113799999997E-2]
["2021-05-31",25893,1,"SITE","SITEONE LANDSCAPE SUPPLY INC",2021,1,172.04,44.393999999999998,7637.5437599999996,0.71716801379999995,0.45138994770000002,1.6084095699999999E-2,8.4961869999999995E-2,8.9408313331000002,-0.119308919,0,0,7.6676981199999994E-2,0.18150217260000001,0,0,-39.195431120000002,50.121349066999997,1.36094675E-2,0.88350168350000002,0.35072931000000002,0.48863095919999999,-0.13790164899999999,4,0.39153345480000001,0.49928743590000002,-4.0804145E-2,5,61732,0.52138456249999998,0.49501199480000002,5256,0.4586667586,0.51245623100000004,66065,0.25114744439999998,0.45643779410000002,26749,0.33493505359999998,0.53324372379999996,0.10546584420000001,0.29406838680000003,-0.18860254300000001,4,0.14346462909999999,0.29136777870000002,-3.7998785E-2,5,5256,7.54053945E-2,0.29612996079999998,61732,0.21067342720000001,0.31812294590000001,66065,0.1963148659,0.31969241549999999,14225,9.14648287E-2,0.23152579279999999,1.9142279799999998E-2,5.27159221E-2,-3.3573642000000001E-2,4,3.4543426199999998E-2,5.2453857299999997E-2,-1.5401145999999999E-2,5,7161,4.78141568E-2,5.3050671600000002E-2,5256,3.1557323700000001E-2,5.3846848699999998E-2,14225,2.8459881900000001E-2,5.4774930100000001E-2,2101,3.0342342599999999E-2,4.81429788E-2]
["2021-05-31",25964,5,"GTLS","CHART INDUSTRIES INC",2021,1,145.94,35.587000000000003,5193.5667800000001,0.44074097769999998,0.28473769180000003,1.8312648300000001E-2,0.1128511531,8.5551759809999997,-1.6230471E-2,0,0,3.4837687999999999E-2,5.9268762000000003E-2,0,7.8198849000000008E-3,16.83066917,90.207223209000006,0.1112426036,4.9158249199999997E-2,0.2054276981,0.3166054022,-0.111177704,4,0.21278512350000001,0.311899019,-7.3574249999999999E-3,6,179738,0.12778169249999999,0.3150057047,26590,0.18396415360000001,0.3126758838,11580,0.25430285009999998,0.31118650219999999,4058,0.28509179759999997,0.30872798530000001,0.30017906109999998,0.2034233563,9.6755704900000003E-2,4,0.27384279020000002,0.20434069520000001,2.63362709E-2,7,26590,0.3669949756,0.20363423150000001,164557,0.2448693831,0.20805984650000001,187696,0.32863122550000001,0.20899127780000001,36565,0.15487557669999999,0.19667742520000001,1.77912413E-2,3.77564887E-2,-1.9965246999999998E-2,4,2.2654698099999999E-2,3.7483829000000003E-2,-4.8634569999999998E-3,7,160681,2.15608976E-2,3.7744302100000002E-2,179577,1.32911482E-2,3.75286206E-2,3835,4.06774523E-2,3.7365714500000001E-2,32886,1.50892943E-2,3.7296678999999999E-2]
["2021-05-31",26123,1,"NVCR","NOVOCURE LTD",2021,1,204,103.187,21050.148000000001,0.16617975339999999,0.21396740459999999,-1.1265050000000001E-3,2.7187077300000001E-2,9.9546628699999999,0.1702941,0,0,1.09850791E-2,3.1515529399999999E-2,0,0.28953991880000002,1.5198043977,67.158067157999994,0.42362204720000002,0.39726027400000002,2.5412973500000002E-2,0.13634765200000001,-0.11093467899999999,4,5.5549797099999999E-2,0.13494280389999999,-3.0136824E-2,5,13619,6.8872634799999999E-2,0.1378859449,34342,5.0523737700000002E-2,0.1338760115,177227,5.0436651800000003E-2,0.1402708631,162146,5.2366164200000002E-2,0.12773839619999999,1.7678450500000002E-2,0.1522113188,-0.134532868,4,0.15119506960000001,0.15693218610000001,-0.133516619,2,177227,3.3904770700000003E-2,0.14979323250000001,163889,0.1147539804,0.15525866799999999,13619,0.10320982469999999,0.16122956220000001,2111,0.35291170249999998,0.16144728180000001,5.5714570000000001E-4,3.7943567099999999E-2,-3.7386421000000003E-2,4,1.1990596100000001E-2,3.7827379199999997E-2,-1.143345E-2,5,10115,1.46403656E-2,3.8069497200000003E-2,13700,1.19093732E-2,3.8214538100000001E-2,35497,1.7435761599999999E-2,3.7519711300000001E-2,36236,3.9768839000000004E-3,3.7505770000000001E-2]
["2021-05-31",26156,1,"HPE","HEWLETT PACKARD ENTERPRISE",2021,1,15.96,1300,20748,0.65792386629999999,0.22121467410000001,-3.9267110000000003E-3,0.75621746670000001,9.9402051354999994,-2.0254376000000001E-2,0,1,-8.0821690000000002E-3,-2.6646928E-2,-0.76355548100000004,6.9120821900000004E-2,-3.6651662279999999,88.722214627,0.99527559060000004,0.19349315070000001,0.84048177690000003,0.79246549870000005,4.80162783E-2,4,1.0780403424,0.77887809969999999,-0.237558565,1,11399,0.55289331320000001,0.77186868929999997,7648,0.63200996970000001,0.76966087849999998,176567,1.6793393118,0.8299230058,5606,1.4479187747,0.74405982540000004,0.78137651819999998,0.35202019000000001,0.42935632820000003,4,0.69795133090000006,0.3207721402,8.3425187299999995E-2,8,176567,0.60623018090000003,0.32413107610000003,11399,0.43218226630000001,0.29629034479999999,11636,1.1080654506000001,0.43187341759999998,30847,0.64532742580000002,0.2307937222,-2.0821283999999999E-2,-9.3712267000000002E-2,7.2890982600000001E-2,4,2.7648459E-2,1.8837264100000001E-2,-4.8469743000000003E-2,2,11636,5.1764466799999999E-2,1.6186494799999999E-2,7648,0,1.6211448E-2,11399,1.5073599999999999E-2,1.9350021200000001E-2,14489,4.3755769E-2,2.36010922E-2]
["2021-05-31",26270,1,"ABTX","ALLEGIANCE BANCSHARES INC",2021,1,40.56,20.183,818.62248,0.4741731072,0.71525874779999998,6.2586541100000004E-2,0.32688449990000001,6.7537439161000004,-3.3251405999999997E-2,0,0,9.3341772E-3,7.8928441399999993E-2,0.14233357769999999,0,-22.657345020000001,40.818702336999998,0.97692307690000002,0.65925925929999996,0.55057781610000001,0.68295823209999995,-0.132380416,4,0.78612054340000004,0.67706399530000005,-0.23554272700000001,1,149738,0.63368038280000005,0.68064932209999995,285333,0.71979897270000004,0.69134117640000003,152049,1.3377284535,0.66833785040000004,27604,0.45327436450000003,0.66792763209999995,0.92904485110000001,0.77707714100000003,0.15196771009999999,4,0.73340228110000005,0.77024389240000002,0.19564256999999999,9,29994,0.75991251999999998,0.77359224199999999,21633,0.71048099340000004,0.77218144229999996,62979,0.61367300830000004,0.76763919430000005,17724,0.84954260260000003,0.76756269089999996,7.3328061999999999E-2,6.9808522600000006E-2,3.5195394000000001E-3,4,7.1983157199999995E-2,6.9291696299999997E-2,1.3449048999999999E-3,8,19318,7.1792043E-2,6.9667653600000004E-2,15199,7.4499777200000006E-2,6.9529735300000006E-2,17240,7.9191658999999998E-2,6.9524366300000001E-2,28278,6.2449149400000001E-2,6.8445029899999996E-2]
["2021-05-31",26361,1,"RRR","RED ROCK RESORTS INC",2020,4,44.75,71.227999999999994,3187.453,0.19667520250000001,0.11824875899999999,-4.7458388999999997E-2,0.91480344970000005,8.0669774443000009,0.3787625389,0,0,-4.0213595999999997E-2,-0.42653957199999998,-4.8584745999999998E-2,0,231.20465107000001,91.579497907999993,0.40059171599999999,0.4094276094,0.1978113105,0.14642882199999999,5.1382488599999998E-2,4,0.20908818570000001,0.16601581870000001,-1.1276875E-2,6,28704,0.14180541739999999,0.12983610070000001,160211,0.20643578949999999,0.167752442,28499,0.34002430350000001,0.18141166119999999,126296,0.14808723239999999,0.18506307059999999,0.11062061149999999,0.2125352717,-0.10191466,4,0.21087971119999999,0.21327516099999999,-0.1002591,3,27393,9.4334630000000003E-2,0.2145584895,63739,0.25342521340000002,0.21482426769999999,187775,0.30159597379999997,0.217055528,25737,0.1941630278,0.20666235869999999,-4.7184068000000003E-2,-7.108006E-3,-4.0076063000000002E-2,4,-2.0595800000000001E-4,-3.4811600000000001E-3,-4.6978109999999997E-2,2,27240,-3.0813580000000002E-3,-6.9032340000000003E-3,174729,-1.6029002000000001E-2,-5.2831650000000003E-3,30259,2.3489254000000001E-3,-1.5516390000000001E-3,29011,1.5937600699999999E-2,-1.86601E-4]
["2021-05-31",26385,1,"MRUS","MERUS NV",2021,1,21.15,38.271999999999998,809.45280000000002,6.8541112799999998E-2,0.2025011585,-5.5173719000000003E-2,4.3572645999999998E-3,6.7537439161000004,-1.1866864319999999,-1.7460333729999999,1,-0.19893755199999999,-0.33469182400000003,0,2.3086709177000002,-42.336329919999997,71.921182266000002,0.32662721890000002,0.30033670029999998,7.2942041299999996E-2,-4.7470128E-2,0.1204121693,4,8.6984372399999996E-2,-4.7999338000000003E-2,-1.4042331E-2,6,34065,7.9547396699999995E-2,-4.5318374000000002E-2,31294,8.8677362900000001E-2,-5.1719029999999999E-2,122257,0.13062129780000001,-4.2068108E-2,21635,4.9091432300000001E-2,-5.2891840000000002E-2,0.2922183974,0.2452220776,4.69963199E-2,4,0.45591953680000002,0.24337782669999999,-0.163701139,2,16848,0.3955970922,0.2438322973,18159,0.58976968249999995,0.23898737680000001,176022,0.46843277430000002,0.23807766159999999,26146,0.36987859830000003,0.25261397099999999,-9.7803108E-2,-8.2336381E-2,-1.5466727E-2,4,-1.3122536000000001E-2,-8.2193854999999996E-2,-8.4680571999999996E-2,1,122257,5.6307622600000003E-2,-8.2760289000000001E-2,27670,-4.5419121E-2,-8.1285250000000003E-2,18510,-2.2497678E-2,-8.0954018000000003E-2,141277,-4.0880967999999997E-2,-8.3775862000000006E-2]
["2021-05-31",26495,1,"WBT","WELBILT INC",2021,1,24.71,141.68100000000001,3500.9375100000002,0.44036886730000002,0.28749876699999999,1.8479339500000001E-2,0.42628581510000002,8.1607860716000005,3.8031431900000003E-2,0,0,7.2038789999999998E-3,5.6195965399999999E-2,0,3.1630596699999999E-2,37.950093262999999,187.63954541000001,0.35266272189999998,0.12996632999999999,0.23519653330000001,0.41090698530000003,-0.17571045199999999,4,0.35679610969999997,0.41006132769999998,-0.121599576,3,9778,0.28656455009999998,0.41192999340000003,36190,0.34646418960000003,0.41439193730000001,6737,0.33159033230000001,0.40736558499999997,6386,0.46256536679999999,0.40655779520000002,7.9293046300000003E-2,0.29892802410000002,-0.21963497800000001,4,0.3654232691,0.29720482980000001,-0.28613022300000002,0,27960,0.35413341040000001,0.2989780178,10581,0.32370157599999999,0.29743734319999998,2049,0.49942793149999998,0.29635818650000001,14084,0.28443015840000002,0.29604577160000001,4.4559493000000004E-3,1.2127249499999999E-2,-7.6712999999999998E-3,4,1.87448289E-2,3.5216687300000001E-2,-1.428888E-2,5,30463,5.9214208000000004E-3,2.8675735099999999E-2,32886,1.50892943E-2,3.7296678999999999E-2,3835,4.06774523E-2,3.7365714500000001E-2,179577,1.32911482E-2,3.75286206E-2]
["2021-05-31",26590,1,"FTV","FORTIVE CORP",2021,1,72.52,338.5,24548.02,0.44100927200000001,0.28390249290000003,1.7766595999999999E-2,0.11262822829999999,10.108386478,0.25069728800000002,0,0,0.1056874129,0.1675102675,0.11987277189999999,3.5440392899999999E-2,-9.3266675380000006,15.204677649000001,0.42519685039999999,0.2517123288,0.18396415360000001,0.3126758838,-0.12871173,4,0.2181510096,0.31288139860000003,-3.4186856000000002E-2,5,11580,0.25430285009999998,0.31118650219999999,179738,0.12778169249999999,0.3150057047,25964,0.2054276981,0.3166054022,4058,0.28509179759999997,0.30872798530000001,0.3669949756,0.20363423150000001,0.16336074410000001,4,0.284452543,0.20303814279999999,8.2542432499999999E-2,8,25964,0.30017906109999998,0.2034233563,164557,0.2448693831,0.20805984650000001,187696,0.32863122550000001,0.20899127780000001,11580,0.26413050230000001,0.19167809059999999,6.1475426499999999E-2,5.2119287200000003E-2,9.3561393E-3,4,3.8948401000000001E-2,5.3084140699999997E-2,2.25270256E-2,9,4608,3.6618625199999998E-2,5.1961969900000002E-2,3650,5.0006502899999999E-2,5.2379761400000002E-2,166482,3.2921268099999998E-2,5.3864602900000003E-2,8463,3.6247207699999999E-2,5.4130228500000002E-2]
["2021-05-31",26753,1,"GSM","FERROGLOBE PLC",2021,1,5.16,170.864,881.65823999999998,0.64242349170000002,0.37921010440000003,-1.7678573999999999E-2,0.53704936729999997,6.7818044978999996,-0.25351410299999999,0,1,-0.197413694,-0.87105902199999996,0,0,null,187.63954541000001,0.59822485209999998,0.77777777780000001,0.962664246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.33910418619999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.29537976100000002]
["2021-05-31",26847,1,"TCMD","TACTILE SYSTEMS TECHNOLOGY",2021,1,53.77,19.638999999999999,1055.98903,0.16421265879999999,0.21269133470000001,-1.100525E-3,1.9769144799999999E-2,6.9622330760000004,8.1855824300000005E-2,0,1,-9.0086490000000005E-3,-1.2619683E-2,0,2.60434846E-2,-18.736605860000001,56.642974303000003,0.13313609470000001,8.5521885500000006E-2,0.18081344020000001,0.1728292015,7.9842387000000001E-3,4,0.17928764750000001,0.16489810960000001,1.5257927E-3,6,16453,9.8116754E-2,0.17099426270000001,28367,0.13412362850000001,0.1677969718,2111,0.2241509008,0.16135344430000001,21777,0.26075930660000002,0.15944775959999999,0.11848797329999999,0.21334855429999999,-9.4860580999999999E-2,4,0.32245179019999998,0.2127860925,-0.20396381699999999,1,24021,0.25065178170000002,0.2135480662,166555,0.21506760899999999,0.21265144280000001,21352,0.64979421969999995,0.21572238590000001,23990,0.1742935504,0.20922247520000001,-1.495281E-3,-6.8012138E-2,6.6516857600000007E-2,4,8.6825541999999995E-3,-1.6327461000000001E-2,-1.0177835E-2,6,26147,-5.8219399999999996E-4,-6.3913809000000002E-2,17199,2.4233798000000001E-3,-5.8841846000000003E-2,13623,3.3594662999999999E-3,2.7144578999999999E-2,35544,2.9529564899999999E-2,3.03012322E-2]
["2021-05-31",27014,1,"ATKR","ATKORE INC",2021,2,77.2,46.982999999999997,3627.0875999999998,0.32690149639999999,0.21506543459999999,2.0574915199999998E-2,0.2208319976,8.1961852912000008,9.1543149000000001E-3,0,0,0.16288710810000001,0.50567733380000002,0,0,-13.70425298,187.63954541000001,0.72189349110000001,0.90909090910000001,0.48815262100000001,0.49567060029999999,-7.5179790000000002E-3,4,0.4832539884,0.45140794410000001,4.8986326000000002E-3,7,1926,0.542698236,0.48741827240000002,146017,0.48243130470000001,0.45149472340000002,160893,0.62815158780000002,0.43530354240000002,183942,0.27973482500000002,0.43141523809999999,0.1571955417,0.30153781610000002,-0.14434227399999999,4,0.35821151439999999,0.27333431609999997,-0.20101597299999999,1,1926,0.46409494159999998,0.28910489839999998,183942,0.2973794273,0.2753625697,160893,0.38028390429999998,0.26937434589999998,146017,0.2910877845,0.2594954505,7.9490222400000005E-2,2.4354338900000001E-2,5.5135883500000003E-2,2,5.5119272400000002E-2,5.5178738400000003E-2,2.4370949999999999E-2,9,25572,5.8337035199999998E-2,5.2983415899999997E-2,9203,5.1901509499999998E-2,5.7374060900000003E-2]
["2021-05-31",27045,1,"MGP","MGM GROWTH PROPERTIES LLC",2021,1,35.869999999999997,153.32400000000001,5499.7318800000003,8.8432983600000001E-2,0.51689944369999996,-3.1933780000000002E-3,0.81873536719999995,8.6124546208999995,0.45478893349999999,0,0,1.84328019E-2,6.2515757399999997E-2,2.1276112728999999,0,15.228527925,40.401216400999999,5.4437869799999997E-2,null,8.9470417199999999E-2,-0.13404693300000001,0.22351734979999999,4,6.0582802700000001E-2,-0.13202984500000001,2.8887614499999999E-2,7,121382,4.53054159E-2,-0.132949752,21630,5.4506155700000003E-2,-0.13033990200000001,64821,6.9463642699999995E-2,-0.138873574,160991,7.3055996600000006E-2,-0.12595615299999999,0.53945393429999999,0.45529509600000001,8.4158838299999997E-2,4,0.71054569769999998,0.45588703920000001,-0.17109176300000001,1,3562,0.8072663484,0.45468909870000002,7525,0.6134479585,0.45828449240000002,5149,0.49274948120000001,0.45927391670000001,185618,0.92871900249999995,0.45130064910000001,3.37243713E-2]
["2021-05-31",27187,3,"FWONK","LIBERTY MEDIA FORMULA ONE",2020,4,44.65,231.821,10350.807650000001,0.15272442899999999,0.21264847119999999,-2.8920402000000001E-2,0.36316006699999998,9.2448198295000008,-9.5154007999999998E-2,0,1,-5.3257081999999997E-2,-9.0992366000000005E-2,0,0,null,29.919734293000001,0.85443786980000003,0.1434343434,9.21469278E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.63280086170000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.7580048000000002E-2]
["2021-05-31",27373,1,"VVV","VALVOLINE INC",2021,2,33,181,5973,0.41978967220000002,0.31731019370000002,1.8793464499999999E-2,0.33216139290000002,8.6950045927000001,3.5514272200000002E-2,0,0,0.1150290996,null,0.2619047619,5.1546392E-3,-3.6330985259999999,61.313364341000003,0.67455621300000002,null,0.32715008429999998,0.50050058900000005,-0.17335050499999999,4,0.43486806890000002,0.50253269879999996,-0.107717985,3,162254,0.28046441319999998,0.4992701289,4060,0.37079933770000001,0.50952096889999998,160684,0.50877232930000005,0.48970294240000001,20420,0.57943619540000002,0.51163675500000005,-9.3755230000000002E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.6253139100000002E-2]
["2021-05-31",27555,1,"KIDS","ORTHOPEDIATRICS CORP",2021,1,56.49,19.658999999999999,1110.53691,0.16556878380000001,0.21165910809999999,-6.8200900000000002E-4,1.3128784999999999E-3,7.0125988800999997,0.13345946910000001,0,1,-0.122475682,-0.17276103400000001,0,6.9778431200000005E-2,-3.5442981659999999,31.165919283000001,6.2130177500000001E-2,0.1043771044,7.3679564599999997E-2,0.1251651339,-5.1485569000000002E-2,4,8.5636592400000003E-2,0.12897219309999999,-1.1957028E-2,6,162146,5.2366164200000002E-2,0.12773839619999999,34342,5.0523737700000002E-2,0.1338760115,25313,0.17078383280000001,0.1163884197,13619,6.8872634799999999E-2,0.1378859449,0.2000338737,0.18998380009999999,1.00500737E-2,4,0.16386981689999999,0.1916422931,3.6164056799999997E-2,7,36885,0.14812310070000001,0.18955679319999999,17199,0.18649756910000001,0.1842417073,179413,0.17182960680000001,0.1960470305,37080,0.14902899089999999,0.19672364140000001,-3.4558059000000002E-2,-6.2336843000000003E-2,2.7778783899999999E-2,4,-1.0947593E-2,-6.2050858E-2,-2.3610466E-2,4,144436,-1.1621803999999999E-2,-6.3105720000000004E-2,21916,-1.6781570999999999E-2,-6.1221891000000001E-2,26147,-5.8219399999999996E-4,-6.3913809000000002E-2,179413,-1.4804802000000001E-2,-5.9962012000000002E-2]
["2021-05-31",27575,1,"GOLF","ACUSHNET HOLDINGS CORP",2021,1,53.2,74.063999999999993,3940.2048,0.45485082129999999,0.20949054489999999,4.5260280799999997E-2,8.9264395600000004E-2,8.2789879806000002,0.12908419239999999,0,0,8.7403409700000004E-2,0.1637579435,0.27429149209999998,2.6929692299999999E-2,-26.528846569999999,24.937959624000001,0.37810650890000003,0.94545454549999997,0.4274900425,0.43288233799999998,-5.3922960000000004E-3,4,0.57936063800000004,0.52402545010000001,-0.151870596,2,7116,0.48881037599999999,0.46527098189999999,19391,0.43420693649999997,0.51185591019999999,14311,0.82717089610000005,0.55871466709999995,2444,0.56725434320000001,0.56026024119999995,0.2667023805,0.20806674920000001,5.8635631399999999E-2,4,0.26930033489999999,0.24089977169999999,-2.597954E-3,6,24978,0.52988723719999997,0.20401145009999999,19391,0.20701382530000001,0.2374597568,2444,0.20615196750000001,0.25141669049999998,14311,0.13414830950000001,0.27071118929999999,4.3674633400000003E-2,7.0362035200000006E-2,-2.6687401999999999E-2,4,5.4192806199999999E-2,6.5653832199999998E-2,-1.0518173E-2,6,10124,8.1588901000000005E-2,7.5404960300000004E-2,13906,6.1551295200000002E-2,6.3516602399999997E-2,27653,2.3271502999999999E-2,6.2561716000000003E-2,19391,5.0359525799999999E-2,6.1132050299999997E-2]
["2021-05-31",27652,1,"KNSL","KINSALE CAPITAL GROUP INC",2021,1,166.46,22.812000000000001,3797.2855199999999,0.82667956149999999,0.72815288020000002,6.4642741500000003E-2,1.1218803499999999E-2,8.2420417536000006,6.5756582100000002E-2,0,0,7.0144857800000002E-2,0.1964238911,7.4316362299999994E-2,0,-11.02313917,-7.08701648,5.6213017800000001E-2,0.92390572390000003,0.14010796519999999,0.51334758849999995,-0.37323962300000002,4,0.27004061950000002,0.52906203760000003,-0.12993265400000001,3,33421,7.2724407199999994E-2,0.5108281912,14824,0.52013917489999995,0.53106628170000003,13342,0.24352604829999999,0.53618451489999996,61380,0.24377284760000001,0.53816916250000002,0.1547331632,0.50349663469999995,-0.34876347099999999,4,0.26673333919999997,0.50695852419999998,-0.11200017600000001,3,14824,0.56840131640000002,0.5041177322,36234,0.19172245630000001,0.50101356200000002,36692,0.1053278408,0.50792551429999999,34953,0.20148174320000001,0.51477728820000002,3.039329E-2,8.6516157100000005E-2,-5.6122867E-2,4,4.93902243E-2,7.7825790699999994E-2,-1.8996934E-2,4,61380,2.9242315800000002E-2,7.9822523699999995E-2,164572,7.5084442000000001E-2,7.8220950900000003E-2,174389,2.4208694999999999E-2,7.7474231300000002E-2,63288,6.9025444599999999E-2,7.5785457099999995E-2]
["2021-05-31",27670,1,"PTGX","PROTAGONIST THERAPEUTICS INC",2021,1,35.11,43.939,1542.69829,6.8836794699999995E-2,0.20325795269999999,-5.5493133E-2,3.6390784000000002E-3,7.3412882986000003,-1.1866864319999999,-1.7460333729999999,1,-0.23507072100000001,-0.27018439500000002,0,2.5660250241,-22.63434303,52.717678100000001,0.17337278110000001,1.8181818200000002E-2,2.4450198199999999E-2,-0.12909153800000001,0.15354173609999999,4,0.1024599935,-0.126257495,-7.8009795000000007E-2,4,1602,0.1582582964,-0.13016224400000001,37081,2.5958966100000001E-2,-0.12609901100000001,62921,0.1207049241,-0.124870233,25937,0.1049177872,-0.12389849,0.16810415989999999,0.18756817440000001,-1.9464015000000001E-2,4,0.22952325900000001,0.18794500380000001,-6.1419098999999998E-2,4,18658,0.18145736139999999,0.1875710082,141277,0.19273184669999999,0.18803409200000001,37110,0.27335296720000002,0.1870040469,133885,0.27055086080000001,0.18917086790000001,-4.5419121E-2,-8.1285250000000003E-2,3.5866128800000001E-2,4,-3.7815599999999999E-4,-8.0420084000000003E-2,-4.5040965000000002E-2,2,18510,-2.2497678E-2,-8.0954018000000003E-2,122257,5.6307622600000003E-2,-8.2760289000000001E-2,35600,-1.5026453E-2,-7.9620600999999999E-2,36704,-2.0296115999999999E-2,-7.8345428999999994E-2]
["2021-05-31",27794,1,"CREE","CREE INC",2021,3,100.01,115.425,11543.65425,0.25303914449999998,0.21783731270000001,2.36950324E-2,7.2316788199999996E-2,9.3538911494000008,-5.2336510000000003E-2,0,1,-6.7166518999999994E-2,-0.104850912,0,0.30606319389999997,55.791904070999998,56.320754717,0.7433070866,8.7328767099999996E-2,5.281839E-2,0.39078520639999997,-0.337966816,4,0.40771758609999997,0.39351363830000002,-0.35489919599999997,0,110039,0.94053973609999997,0.39351560829999999,133726,0.2204513555,0.38607454499999999,134932,0.28351458600000001,0.39571217009999998,126423,0.18636466660000001,0.39875222970000002,0.1946523996,0.23240498200000001,-3.7752582E-2,4,0.2429444587,0.22884670160000001,-4.8292058999999998E-2,5,3158,0.41594523059999999,0.23157357119999999,135788,0.25563404090000003,0.2350946635,32638,0.1026868433,0.22573117700000001,133288,0.19751172010000001,0.2229873949,-2.0409482E-2,-6.3858950999999997E-2,4.34494697E-2,4,2.84872114E-2,-5.2579586999999997E-2,-4.8896692999999998E-2,2,165051,0.13139650019999999,-6.6010406999999993E-2,137310,-8.5003590000000007E-3,-5.1719253E-2,135788,-4.7131029999999997E-3,-4.9091651E-2,35794,-4.2341929999999998E-3,-4.3497038000000002E-2]
["2021-05-31",27803,1,"DFIN","DONNELLEY FINANCIAL SOLTNS",2021,1,29.81,33.6,1001.616,0.28292472600000002,0.46694257610000001,7.2441734199999996E-2,0.31768661840000001,6.9093699746999997,-2.554663E-3,0,0,5.7771359E-3,1.8840579699999999E-2,0,0,-2.988946237,141.96357878000001,0.66390532540000002,0.92525252530000002,0.71730939130000004,0.44223783659999999,0.2750715547,4,0.71086757730000005,0.44461691199999998,6.4418139999999997E-3,7,164708,0.4867811614,0.44354381069999999,178519,0.4836845696,0.44597464520000002,174744,0.46447467570000001,0.42955645339999998,8898,1.4085299024,0.45939273860000002,0.27555470360000001,0.53355369180000001,-0.25799898799999998,4,0.60854099579999998,0.52481858520000002,-0.33298629200000002,0,24750,0.41587479779999997,0.53345628580000004,29804,1.1050195426,0.52478676930000001,8605,0.48333555030000003,0.52205813469999995,179741,0.42993409230000001,0.51897315099999997,5.1916104000000003E-3,5.4983946999999998E-2,-4.9792336999999999E-2,4,0.1237864561,5.51011837E-2,-0.118594846,0,180193,0.2833988221,5.5061110900000002E-2,127377,3.49125406E-2,5.5316043600000003E-2,160233,0.13818709069999999,5.39504606E-2,184689,3.8647371100000001E-2,5.6077119600000003E-2]
["2021-05-31",27874,1,"EVBG","EVERBRIDGE INC",2020,4,117.5,35.448999999999998,4165.2574999999997,0.12500673909999999,0.11741948119999999,-4.1096179999999998E-3,0.1104796042,8.3345333773999997,-7.349894E-3,0,1,-9.7191927999999997E-2,-0.37017102299999999,0,0.23055163179999999,83.802473403999997,26.764733976999999,0.41775147930000001,0.32592592590000002,6.5278624300000004E-2,0.20929641660000001,-0.14401779200000001,4,0.15209768839999999,0.20545169499999999,-8.6819064000000001E-2,3,30622,0.20844524340000001,0.20667435940000001,8599,0.1209697236,0.2065037538,33232,0.1742196969,0.20464567550000001,24975,0.10475608979999999,0.20398299110000001,6.0573686000000002E-2,0.13930255550000001,-7.8728870000000006E-2,4,9.2357134199999996E-2,0.13871374289999999,-3.1783447999999999E-2,5,61685,7.6501034499999995E-2,0.13919691649999999,24071,6.16393233E-2,0.13532194910000001,8599,9.4574196299999996E-2,0.1344941415,178083,0.13671398260000001,0.1458419644,-2.2422622999999999E-2,-6.7103911000000002E-2,4.4681287600000001E-2,4,-4.6208179999999996E-3,-6.7341320999999996E-2,-1.7801805E-2,4,19908,-3.9613890000000001E-3,-6.6825258999999998E-2,23546,-2.387073E-3,-6.7430312000000006E-2,35922,-7.4098289999999997E-3,-6.7501098999999995E-2,21002,-4.7249830000000003E-3,-6.7608615999999996E-2]
["2021-05-31",27914,1,"HUM","HUMANA INC",2021,1,437.7,129.01400000000001,56469.427799999998,0.62634169260000006,0.23601762979999999,1.81873034E-2,0.1286713941,10.941454670000001,-0.111020892,0,0,9.9478818699999999E-2,0.2622973925,8.9468027899999997E-2,0,-11.534550919999999,11.867060579,0.87559055119999996,0.53082191779999999,1.6793393118,0.69099881510000005,0.98834049670000002,4,1.4034960426,0.68320829250000004,0.27584326920000002,9,2547,1.4301477346,0.69040771229999998,31673,1.6793393118,0.69598158560000001,145046,1.4805367012999999,0.6853893056,37826,1.0239604228000001,0.66105456630000003,0.2512864138,0.2287765075,2.2509906199999999E-2,4,0.40683340759999997,0.231955942,-0.15554699399999999,2,35852,0.1772310403,0.2288002851,7241,0.62425261499999996,0.22990254569999999,145046,0.34706926240000002,0.23329617950000001,11032,0.47878071290000002,0.23582475780000001,6.5911771100000002E-2,5.3352496499999999E-2,1.25592746E-2,4,6.6505359200000003E-2,5.4445720500000003E-2,-5.9358800000000004E-4,7,152149,4.9592286899999997E-2,5.33067022E-2,18624,7.1229184900000006E-2,5.4630873900000002E-2,61494,4.0786722800000001E-2,5.4885891800000003E-2,64166,0.10441324220000001,5.4959413999999998E-2]
["2021-05-31",27965,1,"MCHP","MICROCHIP TECHNOLOGY INC",2020,4,156.94999999999999,273.529,42930.376550000001,0.25219499699999998,0.21897170790000001,2.3234576900000001E-2,0.2112560087,10.667334931999999,-4.7270336000000003E-2,0,0,2.1203000199999999E-2,6.5466264499999996E-2,1.1113337149,0.15379523389999999,-7.2388033490000003,43.782995753000002,0.28818897640000002,0.64554794520000003,0.10515553599999999,0.17581230440000001,-7.0656767999999995E-2,4,9.2007890100000003E-2,0.17198184620000001,1.3147646000000001E-2,7,137310,8.9416245699999994E-2,0.17699613480000001,1161,0.1205714636,0.15673678939999999,1632,9.6082532200000001E-2,0.1566675807,160888,6.1961318799999998E-2,0.19752687990000001,0.1243198972,0.1376821711,-1.3362274E-2,4,0.2176951335,0.13733927909999999,-9.3375236E-2,3,137310,0.2585931447,0.13505044029999999,160888,6.5096464000000007E-2,0.14154901689999999,7343,0.43111317589999998,0.1417908641,37309,0.11597774919999999,0.13096679529999999,8.1387592999999994E-3,4.59925983E-2,-3.7853839E-2,4,2.2050176300000002E-2,4.5785215999999997E-2,-1.3911417000000001E-2,5,3158,1.7249977499999999E-2,4.60590627E-2,7343,3.3894912399999998E-2,4.5463785999999999E-2,134932,2.0109874699999999E-2,4.6565231499999998E-2,126423,1.6945940400000001E-2,4.5052783999999998E-2]
["2021-05-31",28012,1,"FLGT","FULGENT GENETICS INC",2021,1,74.069999999999993,28.989000000000001,2147.2152299999998,0.64664112880000002,0.23401732650000001,1.60844635E-2,7.4440605000000003E-3,7.6719270396999999,0.50484697769999998,0,0,0.19850670540000001,0.52017800160000005,0,1.9426213000000001E-2,-55.448982890000003,136.7660621,0.21420118339999999,0.35420875419999998,0.4410737059,0.46051093129999998,-1.9437224999999999E-2,4,0.88119394120000005,0.50370001180000001,-0.44012023500000003,0,10903,0.63588841240000005,0.49043216569999998,22260,0.50946054340000002,0.5003727469,8213,1.6793393118,0.50626999640000003,35543,0.70008749709999996,0.51772513819999999,0.3733049155,0.19358770550000001,0.17971720999999999,4,0.30048185399999999,0.20025719650000001,7.2823061499999994E-2,8,61494,0.31252690729999999,0.1981161652,162404,0.25334518020000002,0.19840269360000001,8213,0.234165078,0.2013187971,34765,0.4018902506,0.20319113019999999,0.19418500490000001,3.5071952099999998E-2,0.15911305279999999,2,0.1014333724,5.2303460599999997E-2,9.27516325E-2,9,14960,9.8453502600000006E-2,4.9647507200000003E-2,64166,0.10441324220000001,5.4959413999999998E-2]
["2021-05-31",28070,1,"ASIX","ADVANSIX INC",2021,1,31.66,28.050999999999998,888.09465999999998,0.406631558,0.30664814460000001,1.8447407799999999E-2,0.40515951309999998,6.7890783364000002,-0.17844865300000001,0,0,5.2810506700000003E-2,0.13829258220000001,0,9.5811339000000002E-3,-8.8394334259999994,91.064388961999995,0.36686390530000001,0.89696969699999995,0.9982139109,0.51183746409999997,0.48637644679999997,4,0.61683579379999998,0.50851894610000004,0.38137811710000002,9,20420,0.57943619540000002,0.51163675500000005,22741,0.55603275519999995,0.51402272770000002,162401,0.82310189550000001,0.51871335910000005,160684,0.50877232930000005,0.48970294240000001,0.53438898059999995,0.3783267172,0.1560622633,4,0.41207909879999999,0.3935602426,0.12230988180000001,8,26812,0.36290155860000001,0.37997301820000001,157354,0.42682380120000002,0.39266116490000003,28194,0.35970024950000001,0.39546174039999998,25870,0.49889078590000002,0.40614504699999998,7.3902032000000006E-2,4.17961076E-2,3.2105924500000001E-2,4,4.0225598299999998E-2,4.1700568799999997E-2,3.3676433800000002E-2,9,4926,3.9838238099999999E-2,4.27046097E-2,34443,3.8682042100000001E-2,3.9992881600000002E-2,28194,3.75504303E-2,3.8508475700000003E-2,20185,4.4831682599999999E-2,4.5596308199999998E-2]
["2021-05-31",28176,1,"ATR","APTARGROUP INC",2021,1,147.31,65.599999999999994,9663.5360000000001,0.57603073869999999,0.24559937630000001,2.7394792500000001E-2,0.1191411715,9.1761149058000004,0.1045285264,0,0,6.0796630999999997E-2,0.12772967129999999,0.38340769299999999,3.0993040499999999E-2,-6.7488684250000004,32.876964168999997,7.9881656800000006E-2,0.78181818179999996,0.28275615679999999,0.36976563019999997,-8.7009473000000004E-2,4,0.51450243659999995,0.42353588390000002,-0.23174628,1,1988,0.35064377209999997,0.39087675979999997,1913,0.36260838429999998,0.40697987159999999,29830,0.70546244410000003,0.42753060749999999,7636,0.63929514570000001,0.4687562965,0.1966580349,0.1438504666,5.2807568300000003E-2,4,0.34800373280000002,0.19653019869999999,-0.151345698,2,1988,0.1295355708,0.15211775059999999,6104,0.31388231309999998,0.19867609580000001,29830,0.7126907039,0.20449893659999999,128978,0.2359063434,0.23082801189999999,2.51190661E-2,5.7228416900000002E-2,-3.2109351000000001E-2,4,3.1604608999999999E-2,5.3885683699999999E-2,-6.4855429999999999E-3,6,1988,2.8266353099999999E-2,5.7181633500000002E-2,9815,2.9341300000000001E-2,5.32085318E-2,128978,3.4403008399999997E-2,5.30563114E-2,7636,3.44077744E-2,5.2096257999999999E-2]
["2021-05-31",28194,1,"AVNT","AVIENT CORP",2021,1,51.98,91.296999999999997,4745.6180599999998,0.41434115100000002,0.31007341379999998,1.9160184300000001E-2,0.4114532555,8.4649769575999994,-6.9432002000000007E-2,0,0,3.6297714600000003E-2,0.1043936731,0.4219977553,1.6193235699999999E-2,-6.5242515870000002,65.005725412999993,0.78047337279999995,0.30841750839999998,0.60502466919999998,0.57320329130000003,3.1821377900000003E-2,4,0.61326632380000001,0.58204869010000004,-8.2416550000000005E-3,6,22134,0.37641615769999998,0.57973773640000004,166230,0.76875818409999996,0.56437804700000005,157354,0.84494101259999999,0.58836786990000001,164363,0.46294994070000001,0.59571110719999998,0.35970024950000001,0.39546174039999998,-3.5761490999999999E-2,4,0.37226528479999998,0.396517289,-1.2565035E-2,6,157354,0.42682380120000002,0.39266116490000003,25870,0.49889078590000002,0.40614504699999998,27119,0.20044499330000001,0.40728992590000002,26812,0.36290155860000001,0.37997301820000001,3.75504303E-2,3.8508475700000003E-2,-9.5804500000000003E-4,4,4.3090319100000003E-2,3.8394159400000002E-2,-5.5398890000000001E-3,6,22741,3.6164105199999998E-2,3.8219993600000002E-2,163946,3.5072117299999997E-2,3.8032572799999997E-2,294524,6.2443011700000002E-2,3.7331189399999999E-2,34443,3.8682042100000001E-2,3.9992881600000002E-2]
["2021-05-31",28195,1,"JBL","JABIL INC",2021,2,56.45,149.36699999999999,8431.7671499999997,0.62957110589999998,0.34925456729999999,2.7578427400000001E-2,0.37319851749999999,9.0397616553999995,-0.20975102500000001,0,0,2.5449486100000002E-2,0.17656322320000001,0.1357148473,1.3983594E-3,-0.59466168799999997,58.802255651999999,0.82011834319999999,0.85723905720000004,1.6793393118,0.75653323729999999,0.92280607449999996,4,1.3097225773000001,0.77846775020000003,0.36961673449999999,9,63986,1.2744793993000001,0.75029179260000001,164702,1.6793393118,0.76619141069999996,12945,1.2345677348999999,0.78901802040000002,139804,1.0505038632000001,0.80836977710000002,0.24777261549999999,0.40078105089999999,-0.153008435,4,0.5655076268,0.39305431239999999,-0.31773501100000001,0,164702,1.1080654506000001,0.39955083870000002,12945,0.35805971730000002,0.39116542780000002,63986,0.44042237789999999,0.39085528899999999,65607,0.35548296130000001,0.39064569430000001,4.37475316E-2,4.7919335100000002E-2,-4.1718040000000003E-3,4,3.4057285200000002E-2,4.7720633899999997E-2,9.6902463999999997E-3,8,3532,3.6021420700000001E-2,4.7939793299999998E-2,30170,4.6209840500000002E-2,4.7404563900000002E-2,22815,2.2671948300000001E-2,4.9121382800000002E-2,28477,3.1325931500000001E-2,4.6416795599999998E-2]
["2021-05-31",28320,2,"CDW","CDW CORP",2021,1,165.42,140.4,23224.968000000001,0.65252287659999997,0.35395415969999999,2.7745360899999998E-2,0.1763533108,10.052983186000001,-0.121126083,0,0,9.4239796799999997E-2,0.64301675979999995,0.26007970000000002,0,-5.4918804970000004,46.274635777999997,0.44566929129999999,0.89726027399999997,0.71536494279999996,0.56607539929999995,0.14928954359999999,4,0.73234927859999999,0.58711897239999999,-1.6984335999999999E-2,6,29133,0.4465767222,0.55202665620000002,19518,0.41834199459999999,0.59566871089999995,31453,1.6793393118,0.59982826909999998,36203,0.38513908600000002,0.60095225320000001,5.03897357E-2,0.27041095240000002,-0.22002121699999999,4,0.29552298849999997,0.27278833819999998,-0.245133253,1,14561,0.57196179840000005,0.27393567000000002,25747,0.25890477020000002,0.27601792600000002,3157,0.12373789540000001,0.26258486120000002,31607,0.22748748990000001,0.27861489560000002,3.6736326200000002E-2,5.2973688200000001E-2,-1.6237362000000002E-2,4,4.5244228499999997E-2,5.3699663199999997E-2,-8.5079019999999995E-3,6,11191,4.7951605799999998E-2,5.4135735599999998E-2,28139,6.9883671199999997E-2,5.1621604600000003E-2,14561,3.7719762499999997E-2,5.4433391900000003E-2,25747,2.54218745E-2,5.46079207E-2]
["2021-05-31",28349,1,"ALL","ALLSTATE CORP",2021,1,136.61000000000001,300.125,41000.076249999998,0.81181383110000005,0.72101877209999998,6.24849502E-2,0.1950240275,10.621329205,1.83758132E-2,0,0,5.7306391599999999E-2,0.27737797829999999,0.1047183761,0,-25.5165477,44.639554988,0.90078740160000004,0.63869863010000005,1.1509776285,0.73766010130000004,0.41331752719999998,4,1.2128152275999999,0.74251873020000003,-6.1837599E-2,4,143356,1.6793393118,0.73892920520000005,10086,1.6793393118,0.73951197960000004,61739,0.91174810579999999,0.74484390349999996,61302,0.58083418099999995,0.74678983229999996,0.65412073469999998,0.60021311570000002,5.3907619099999998E-2,4,0.61989384439999995,0.59757130260000002,3.42268903E-2,7,61739,0.7576720415,0.60118544060000001,1449,0.83206175510000002,0.60162739249999997,37150,0.41258628850000001,0.59745484209999999,36636,0.47725529239999998,0.59001753509999999,0.18143868699999999,6.4909883000000002E-2,0.116528804,4,0.1606557478,6.4810346699999993E-2,2.0782939100000002E-2,9,165264,0.15541827559999999,6.5262878199999999E-2,184899,0.12282648440000001,6.5650008999999995E-2,14824,0.15626188099999999,6.5776539199999998E-2,14828,0.20811635019999999,6.2551960399999995E-2]
["2021-05-31",28378,1,"LGF.A","LIONS GATE ENTERTAINMENT CP",2020,3,19.48,220.9,4303.1319999999996,0.12850867730000001,0.21234534920000001,-3.1949311000000001E-2,0.6239408877,8.3670984086000004,0.2568334934,0,0,-3.2717279999999998E-3,-9.5439310000000003E-3,0,0,-66.126156969999997,115.97014925000001,0.78461538460000002,0.65252525250000004,0.50381470699999997,0.30940406139999999,0.19441064559999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.63795393680000001,0.37134757839999999,0.26660635840000002,1,1.1080654506000001,0.3918015084,-0.47011151400000001,0,36309,1.1080654506000001,0.3918015084,null,null,null,null,null,null,null,null,null,-6.0885879999999998E-3,8.0769932000000003E-3,-1.4165581999999999E-2,4,2.1242061699999999E-2,2.9751386599999999E-2,-2.7330650000000001E-2,3,32382,2.4721654999999999E-3,2.0354148900000001E-2,125240,3.50468684E-2,3.1748513800000003E-2,180405,3.0587823E-2,3.2766018100000002E-2,147579,1.6861389899999999E-2,3.4136865500000002E-2]
["2021-05-31",28384,1,"SPNS","SAPIENS INTERNATIONAL CORP",2021,1,28.71,54.661999999999999,1569.34602,0.1234804166,0.1159572646,-4.4962170000000003E-3,9.9373877999999999E-2,7.3584142638000003,-0.27999616799999999,0,0,6.0100236500000001E-2,0.10831558819999999,0.16826314410000001,0.11314708969999999,-21.854301849999999,20.641356431999998,0.18816568049999999,0.51043771039999997,0.25912158959999998,0.26011955939999998,-9.9796999999999993E-4,4,0.19593867509999999,0.25681005849999999,6.3182914500000006E-2,8,178083,0.17439075130000001,0.26300106200000001,62965,0.1857017909,0.25661147600000001,179690,0.14888665000000001,0.25529847909999998,37895,0.27477550820000002,0.25232921699999999,0.24627519680000001,0.1600866266,8.6188570199999995E-2,4,0.2016759232,0.1629842933,4.4599273600000003E-2,7,35374,0.1277389488,0.16047193900000001,31564,0.26499071839999999,0.15833799300000001,37895,0.15209772790000001,0.1663759514,162354,0.26187629800000001,0.16675128989999999,2.6675442800000001E-2,4.9526646899999999E-2,-2.2851204E-2,4,2.83077074E-2,4.9196989900000002E-2,-1.6322649999999999E-3,7,24352,3.9553205399999999E-2,4.9265519000000001E-2,13421,1.8502627899999999E-2,4.9977986100000003E-2,30870,3.43560059E-2,4.88027298E-2,24975,2.08189906E-2,4.8741724600000001E-2]
["2021-05-31",28499,1,"YUMC","YUM CHINA HOLDINGS INC",2021,1,67.64,420,28408.799999999999,0.19441785340000001,0.1164427005,-4.8739259E-2,8.2791247799999995E-2,10.254454235000001,9.6084212999999995E-3,0,0,8.7847190199999994E-2,0.14933333330000001,0.1050420168,3.3090669999999997E-4,-29.63907631,18.695679585000001,0.35748031499999999,0.54623287669999998,0.34002430350000001,0.18141166119999999,0.1586126423,4,0.3107991752,0.18806527810000001,2.9225128400000001E-2,7,31846,0.2632581913,0.18635595639999999,19398,0.18566015120000001,0.1891344297,160211,0.20643578949999999,0.167752442,3007,0.58784256859999995,0.2090182843,0.22440229789999999,8.1052805399999997E-2,0.14334949250000001,4,0.16344288309999999,0.13826382600000001,6.09594148E-2,7,31846,0.13742858320000001,0.1152812406,28704,0.2874959983,0.1316314395,36404,0.1162090541,0.1524526437,22672,0.1126378967,0.15368998019999999,3.3510743199999998E-2,2.7378409699999998E-2,6.1323334000000004E-3,4,2.68491997E-2,2.2533528399999999E-2,6.6615435000000004E-3,8,28397,2.7153642700000001E-2,2.9855634900000001E-2,3708,2.8109113299999999E-2,2.22101764E-2,28704,2.25601608E-2,1.9392137199999999E-2,7154,2.9573881999999999E-2,1.86761649E-2]
["2021-05-31",28620,1,"PFC","PREMIER FINANCIAL CORP",2021,1,30.5,37.274999999999999,1136.8875,0.27030580770000001,0.74845044360000001,0.1075797979,9.0249035199999994E-2,7.0360495443,0.19038577009999999,0,0,1.6805741799999999E-2,0.12678498799999999,0.26514163800000001,0,-8.0069319280000002,78.852049390000005,0.77218934910000003,0.15622895619999999,0.36094934140000001,0.36336626999999999,-2.416929E-3,4,0.40051072729999998,0.36864367549999999,-3.9561385999999997E-2,5,187164,0.36585404989999998,0.37817005450000002,24379,0.2099475525,0.34669799000000001,17145,0.29068909009999999,0.3371150336,17132,0.73555221650000002,0.41259162399999999,0.8779989225,0.72070787830000005,0.15729104420000001,4,0.79902420330000001,0.73436489569999996,7.8974719200000001E-2,8,25895,0.94810520580000002,0.72850185280000002,32619,0.81804377640000003,0.70784921420000002,187164,0.72942005129999998,0.7501902385,17132,0.70052777960000001,0.75091827720000004,0.11131708279999999,8.0176850199999997E-2,3.1140232600000001E-2,4,7.8649722199999994E-2,8.1987525899999997E-2,3.2667360600000001E-2,9,17132,6.6834246599999994E-2,8.0370509500000006E-2,162560,7.3617213799999998E-2,8.1295909799999996E-2,25895,8.4791474399999997E-2,8.3087946999999995E-2,24379,8.9355954000000001E-2,8.3195737500000005E-2]
["2021-05-31",28719,1,"CNDT","CONDUENT INC",2021,1,7.58,212.38900000000001,1609.9086199999999,0.24984737930000001,0.16917432639999999,-4.92509E-3,1.0932297511,7.3839326985999998,-0.27496150899999999,0,1,-1.9277108000000001E-2,-6.1068702000000002E-2,-0.125,0,-14.36641803,95.12195122,0.93136094670000003,0.54276094279999998,1.3935130728,0.63741946039999997,0.75609361239999995,3,1.2020323999,0.5227143045,0.19148067290000001,9,3336,1.3421812983999999,0.53542588170000005,2504,1.2588142776,0.51733348509999999,62732,1.0051016237999999,0.51538354659999996,null,null,null,0.81371078070000002,0.46303978109999999,0.35067099959999998,4,0.50494237880000004,0.21107052270000001,0.30876840189999999,9,3336,0.58622487850000005,0.3547576456,62732,0.55156015550000004,0.29366192600000002,141913,0.46684277699999999,0.1129777451,12635,0.41514170420000002,8.2884773999999994E-2,-4.9692261000000001E-2,-9.7111947000000004E-2,4.7419686000000003E-2,4,-9.3386330000000007E-3,-8.2199298000000004E-2,-4.0353628000000002E-2,2,4384,-5.1454780000000002E-3,-9.9178837000000006E-2,36494,-9.6260749999999996E-3,-8.6611208999999995E-2,27364,-1.0494461E-2,-7.1786998000000005E-2,36293,-1.2088517999999999E-2,-7.1220147999999997E-2]
["2021-05-31",28733,1,"EQR","EQUITY RESIDENTIAL",2021,1,77.45,372.91699999999997,28882.42165,8.86094147E-2,0.51828068019999995,-3.1116799999999999E-3,0.28925531599999998,10.270988442,4.7968010800000002E-2,0,0,3.2850835799999999E-2,6.4234788799999998E-2,1.3584954924999999,0,-11.88739784,60.951812386999997,3.9370078699999998E-2,null,6.6181515400000002E-2,-0.11350487099999999,0.17968638679999999,4,6.8814316099999995E-2,-0.11514303400000001,-2.6328010000000002E-3,6,30067,4.5955437500000001E-2,-0.116735059,13510,5.1597914299999999E-2,-0.118233904,63422,0.1052862074,-0.119090636,18792,7.2417705299999996E-2,-0.106512536,0.35713071860000001,0.34256469369999998,1.4566025E-2,4,0.37068199730000001,0.34227028790000003,-1.3551278999999999E-2,6,13510,0.29792308830000003,0.34141575860000001,30822,0.45149655840000003,0.34570170649999998,29359,0.32003962819999998,0.34748829040000001,160991,0.4132687142,0.33447539609999999,2.29402163E-2]
["2021-05-31",28790,1,"LW","LAMB WESTON HOLDINGS INC",2020,3,82.49,146.28299999999999,12066.884669999999,0.61123352679999998,0.4071401623,3.91467182E-2,0.22980247810000001,9.3982201756000006,-2.9380793999999998E-2,0,0,6.0290510300000003E-2,0.55501439009999998,0.53649780609999997,4.3870894000000004E-3,-13.359994950000001,27.649656190000002,0.53070866139999995,0.88356164380000002,0.24850652779999999,0.5631915877,-0.31468506000000002,4,0.52009240680000002,0.56040696379999999,-0.27158587899999997,1,2663,0.4469313291,0.55325140319999999,147708,0.74035454899999997,0.54979692499999999,9777,0.4273695119,0.54820642799999997,29609,0.46571423709999998,0.59037309920000003,3.74330254E-2,0.35571710369999998,-0.31828407800000003,4,0.35362333000000001,0.35867023209999999,-0.316190305,0,4809,0.27713955680000002,0.36145838670000002,29609,0.36950686049999998,0.3618125036,9777,0.56114020789999997,0.36413971499999997,147708,0.20670669489999999,0.34727032320000001,2.0775867699999999E-2,6.0767132600000003E-2,-3.9991264999999998E-2,4,5.25743496E-2,6.0517284300000002E-2,-3.1798482000000003E-2,3,2663,5.4655147000000001E-2,6.06301349E-2,6375,5.7042704299999997E-2,6.0528198300000002E-2,7146,3.2326815799999999E-2,6.16297461E-2,5071,6.6272731299999998E-2,5.9281057999999998E-2]
["2021-05-31",28930,2,"MAR","MARRIOTT INTL INC",2021,1,143.58000000000001,325.60000000000002,46749.648000000001,0.1975399118,0.1199251912,-4.8102427000000003E-2,0.23805526839999999,10.752562005,-7.2729793000000001E-2,0,0,-1.2680044E-2,-0.89043769399999995,0,0,-29.407731550000001,59.905254091000003,0.14330708659999999,7.0205479500000001E-2,0.14333462220000001,9.9472097300000006E-2,4.3862524899999998E-2,4,0.1301924894,0.1143774461,1.31421327E-2,7,65417,0.1265562106,0.1051536465,165914,0.1546972821,9.1775939900000006E-2,28704,0.14180541739999999,0.12983610070000001,65615,9.7711047699999998E-2,0.1307440973,5.0053852999999999E-3,5.1311863100000001E-2,-4.6306477999999998E-2,4,4.2415663200000002E-2,5.9441385399999998E-2,-3.7410277999999998E-2,5,37460,3.4492779600000002E-2,5.41113072E-2,165914,5.4292942499999997E-2,3.1094804E-2,119314,4.9141778099999998E-2,7.4026335499999998E-2,37305,3.1735152400000001E-2,7.8533094799999995E-2,-6.6096749999999998E-3,1.1584701500000001E-2,-1.8194377000000001E-2,4,2.4150488599999999E-2,7.1383035000000001E-3,-3.0760164E-2,3,3570,1.27785152E-2,1.1351963200000001E-2,187775,1.90671629E-2,7.2071695E-3,13092,6.2121197199999999E-2,5.4916026000000001E-3,3007,2.6350789999999998E-3,4.5024784999999996E-3]
["2021-05-31",29011,1,"BYD","BOYD GAMING CORP",2021,1,64.39,112.081,7216.8955900000001,0.19665303540000001,0.1172977662,-4.8460320000000001E-2,0.6696926594,8.8841801657000001,0.26681273900000002,0,0,1.71583238E-2,9.3457488300000002E-2,0,0,-27.680747419999999,108.54350567,0.64733727809999997,0.60808080809999998,0.19920783810000001,0.2961700162,-9.6962177999999996E-2,4,0.19307339670000001,0.29635611169999998,6.1344412999999997E-3,7,33243,0.13151035599999999,0.29605211009999999,64344,0.1059435005,0.29565882789999998,63739,0.4158442872,0.28888596309999998,3028,0.1189954433,0.30482754560000003,0.17053315860000001,0.25324902189999998,-8.2715863000000001E-2,4,0.25021864560000001,0.25769877499999999,-7.9685486999999999E-2,4,30259,0.21509445869999999,0.25150019680000002,163891,0.14044401570000001,0.25109121579999999,183366,0.36309509229999998,0.26176826050000002,186858,0.28224101579999999,0.26643542679999999,1.5937600699999999E-2,-1.86601E-4,1.6124202099999999E-2,4,3.0885189300000001E-2,1.0681725099999999E-2,-1.4947589000000001E-2,5,13092,6.2121197199999999E-2,5.4916026000000001E-3,187775,1.90671629E-2,7.2071695E-3,3570,1.27785152E-2,1.1351963200000001E-2,7154,2.9573881999999999E-2,1.86761649E-2]
["2021-05-31",29028,1,"COST","COSTCO WHOLESALE CORP",2021,2,378.27,442.654,167442.72858,1.3997427404,0.40725785469999998,3.7035031400000001E-2,6.13224598E-2,11.763178187999999,-8.9755128000000003E-2,0,0,7.90997487E-2,0.27753641709999999,1.2997237569,0,-5.188783344,7.2607763638999998,0.31653543309999999,0.80821917809999999,1.0603672617,1.0098732172,5.0494044500000002E-2,4,1.2709712108,1.053865716,-0.21060394900000001,2,28787,1.6793393118,1.0267751865999999,11259,1.2532195290000001,0.98999264369999995,189579,0.68760034879999998,1.0922949872000001,11264,1.4637256537000001,1.1064000465999999,9.3476737599999998E-2,0.18111757149999999,-8.7640834000000001E-2,4,0.25892388589999998,0.2747377157,-0.16544714799999999,2,11259,0.20197589199999999,0.19614291,28787,0.31025908600000002,0.28439600790000003,2807,0.23207523720000001,0.30179271619999998,189579,0.29138532849999998,0.31661922850000002,2.5943198800000001E-2,6.0485884099999998E-2,-3.4542684999999997E-2,4,4.4456820199999997E-2,6.0525926100000002E-2,-1.8513621000000001E-2,4,2807,4.0847856699999997E-2,6.0996171600000003E-2,11259,3.3718805099999999E-2,6.1543177499999997E-2,189579,3.4718117200000002E-2,6.1546421499999997E-2,33718,6.8542501899999997E-2,5.8017933700000003E-2]
["2021-05-31",29131,1,"ROCK","GIBRALTAR INDUSTRIES INC",2021,1,79.45,32.628999999999998,2592.3740499999999,0.52188637800000004,0.25278415539999999,2.6651274799999999E-2,2.8617783800000001E-2,7.8603293565000003,-0.176205368,0,0,7.2615697300000004E-2,0.1106066919,0,0,4.3524611044999997,59.895561358000002,0.26508875739999999,0.50707070710000002,0.41755084850000002,0.51763368259999998,-0.100082834,4,0.67306438079999997,0.52013285880000004,-0.25551353199999999,1,36191,0.38330450859999998,0.51663078500000004,7085,0.43125967269999999,0.52397957409999996,179819,0.87527680119999995,0.50990358769999999,5987,1.0024165409000001,0.53001748869999998,0.2925534608,0.2256190535,6.6934407299999998E-2,4,0.34611369390000002,0.2307754679,-5.3560232999999999E-2,4,36191,0.1626127215,0.23196960229999999,30260,0.2083625798,0.2330776011,163036,0.54094200569999995,0.20981399319999999,34053,0.47253746880000003,0.24824067490000001,3.2358370499999997E-2,5.4213166E-2,-2.1854795E-2,4,3.6403852E-2,5.3299065399999998E-2,-4.0454810000000001E-3,7,12379,4.6658823799999999E-2,5.4588374600000003E-2,20696,2.9406015600000002E-2,5.3396609599999999E-2,188255,4.34893004E-2,5.2687397699999999E-2,5959,2.6061268200000001E-2,5.2523879599999997E-2]
["2021-05-31",29155,1,"CARS","CARS.COM INC",2021,1,14.61,68.531000000000006,1001.2379100000001,0.17706375639999999,0.13621630179999999,-3.8202729999999999E-3,0.53133525479999999,6.9089924234,1.9447237900000001E-2,0,0,-2.3564258000000001E-2,-7.0542944999999996E-2,0,0,-29.311444600000002,78.755074425000004,0.66331360949999996,0.71986531990000002,0.37357311160000001,0.42672911540000003,-5.3156004E-2,4,0.34298653000000001,0.38821305220000002,3.0586581599999999E-2,7,196268,0.32762681989999998,0.40958057190000002,32502,0.2071124731,0.3381094529,184263,0.61666893580000004,0.52819616960000004,37148,0.22053789139999999,0.27696601440000002,0.34557421020000001,0.329121632,1.6452578200000002E-2,4,0.23322006109999999,0.22694821230000001,0.1123541492,8,184263,0.2972119077,0.26487908850000003,196268,0.27470582589999998,0.26216008530000001,32502,0.1793785614,0.2244979238,187118,0.18158394929999999,0.1562557514,-2.4377822E-2,3.14306356E-2,-5.5808457999999998E-2,4,1.9323421600000001E-2,4.3248538199999999E-2,-4.3701244E-2,2,160329,3.2473947400000001E-2,4.0497564E-2,187118,8.6914516000000004E-3,4.3164279600000001E-2,170617,3.6128287500000002E-2,4.4528416600000002E-2,22638,0,4.48038927E-2]
["2021-05-31",29191,1,"ICHR","ICHOR HOLDINGS LTD",2021,1,56.26,28.07,1579.2182,0.24367899209999999,0.21657430120000001,2.2911171399999999E-2,0.1127298305,7.3646851933999997,-0.37435601299999999,0,0,5.69131779E-2,0.10327516690000001,0,1.41368039E-2,-4.6498868120000001,139.76784179000001,0.27159763310000001,0.83030303029999997,0.63314783910000005,0.38234982969999998,0.25079800940000002,4,0.5251354278,0.40158562520000002,0.1080124113,8,110039,0.94053973609999997,0.39351560829999999,6008,0.31831234819999998,0.33777207269999998,31255,0.51139547370000005,0.43583594959999999,16401,0.33029415340000001,0.4392188702,0.27295911360000003,0.24693369679999999,2.6025416799999999E-2,4,0.32290448109999997,0.25014892020000001,-4.9945367999999997E-2,4,64853,0.225096352,0.24649566479999999,184551,0.14682374670000001,0.24536351540000001,134932,0.2158852446,0.25175222089999999,175404,0.7038125811,0.25698427969999998,2.8189898000000001E-2,3.8139576100000003E-2,-9.949678E-3,4,3.8507746599999997E-2,3.9017004299999998E-2,-1.0317849E-2,6,264416,4.0742055700000002E-2,3.7299075399999999E-2,1704,3.04284165E-2,3.4513783200000002E-2,6565,3.73406285E-2,4.2032984699999998E-2,6509,4.55198858E-2,4.2222173799999999E-2]
["2021-05-31",29217,1,"SCHN","SCHNITZER STEEL INDS  -CL A",2021,2,54.48,27.463000000000001,1496.18424,0.6374792561,0.37349094910000002,-3.0525037000000001E-2,0.2077571677,7.310673306,-8.3491046999999999E-2,0,0,4.11256012E-2,7.9188372300000004E-2,0.36297257550000001,0,-44.292083570000003,127.13595807,0.37159763309999999,0.16969696970000001,1.0912143715,0.64100760530000001,0.4502067662,4,0.71111466430000003,0.62645783320000004,0.38009970720000003,9,64030,0.69535497099999999,0.64517843330000002,8030,0.64933213010000002,0.63641307570000005,30671,0.76960149609999995,0.61436428040000002,2448,0.73017006009999996,0.60987554330000004,0.48780222410000001,0.37975192899999999,0.10805029519999999,4,0.45868210939999998,0.37846657459999999,2.9120114700000001E-2,7,23978,0.66175152000000004,0.3877202153,3153,0.2845513107,0.36140684249999999,64030,0.35861123750000001,0.35367424380000001,3246,0.52981436950000005,0.41106499670000002,3.8628264099999997E-2,1.1714764900000001E-2,2.69134992E-2,4,4.9080456100000003E-2,2.0119509899999999E-2,-1.0452192000000001E-2,6,14590,2.8908536499999998E-2,1.28652656E-2,64030,6.02127093E-2,1.9224012299999999E-2,8030,5.3563951499999998E-2,2.0206201600000001E-2,30671,5.3636627399999998E-2,2.81825601E-2]
["2021-05-31",29382,1,"SHOO","MADDEN STEVEN LTD",2021,1,41.4,82.691999999999993,3423.4488000000001,0.43899013660000002,0.22952513290000001,8.2497590000000002E-4,3.7858021999999998E-2,8.1384037429999996,-0.15067508600000001,0,0,1.7324197999999999E-2,2.57146413E-2,0.61354994819999997,0,0.76684094469999997,70.069670380000005,0.61952662719999996,0.2154882155,0.36696572789999998,0.57182847619999999,-0.20486274800000001,4,0.45934669049999999,0.55078339389999997,-9.2380962999999996E-2,3,64891,0.44333157109999999,0.56375467369999999,150278,0.62185899600000005,0.55348670050000004,16476,0.36027697050000002,0.55196642730000001,8219,0.41191922440000001,0.53392577419999998,0.23003936850000001,0.26892555280000002,-3.8886183999999997E-2,4,0.24090818010000001,0.26266356190000001,-1.0868812E-2,6,121142,0.34962574210000003,0.27039732129999999,11566,0.2015585536,0.2859928243,165052,0.17154390859999999,0.24869279720000001,140541,0.2409045162,0.24557130469999999,5.9153798000000004E-3,3.6968319200000002E-2,-3.1052939000000002E-2,4,3.22105892E-2,3.5769125800000003E-2,-2.6295209E-2,3,165052,1.1459782999999999E-2,3.6726359600000001E-2,121142,2.00910732E-2,3.5993483200000002E-2,164755,6.06004895E-2,3.59878831E-2,35035,3.66910108E-2,3.43687773E-2]
["2021-05-31",29517,1,"MED","MEDIFAST INC",2021,1,332.25,11.763,3908.25675,0.44001392839999998,0.22441598209999999,2.4047238200000001E-2,2.6236761000000002E-3,8.2708467096000007,0.1097114943,0,0,0.19850670540000001,0.64301675979999995,0.42511060620000002,3.0080671000000002E-3,-13.254116529999999,63.661545293000003,0.44970414199999997,0.99461279459999996,0.29605218109999998,0.44911756679999998,-0.153065386,4,0.4860780247,0.51676600910000003,-0.190025844,2,14309,0.27416491209999999,0.47313927480000001,27907,0.1935375503,0.4762137206,63863,0.61814811520000001,0.55589719510000002,64028,0.85846152109999996,0.56181384590000005,4.4749107099999998E-2,0.21891544260000001,-0.17416633500000001,4,0.29496050530000001,0.2328279831,-0.25021139799999997,0,14309,0.22311809339999999,0.21282746969999999,27907,0.18442402429999999,0.2438060444,12151,0.58577918299999998,0.18470066839999999,63863,0.1865207207,0.28997774970000001,3.2097430699999999E-2,5.5183063099999999E-2,-2.3085631999999998E-2,4,4.4664717299999997E-2,5.3642313499999997E-2,-1.2567287E-2,5,64028,7.2533999599999996E-2,5.8040416599999999E-2,14309,2.30598435E-2,5.0746949299999997E-2,63863,5.9614555800000003E-2,6.2158244000000001E-2,133367,2.3450470399999999E-2,4.3623644000000003E-2]
["2021-05-31",29736,1,"TSCO","TRACTOR SUPPLY CO",2021,1,181.7,115.587,21002.157899999998,0.75746797809999999,0.2196034671,5.2305483000000003E-3,0.17730892309999999,9.9523804685999995,-7.2477069999999999E-3,0,0,0.11502335900000001,0.45701854829999999,0.22961484169999999,0,-5.3710930230000002,42.447616732,0.50708661420000001,0.98116438360000002,0.48580982519999999,0.67501208899999998,-0.18920226400000001,4,0.35696432680000001,0.68264940640000005,0.12884549840000001,8,36512,0.26193119860000003,0.68928886889999996,11672,0.37195919960000001,0.69181191060000002,26144,0.42994281690000002,0.69565723670000001,32574,0.36402409209999997,0.65383960929999996,8.8195651599999994E-2,0.18008849160000001,-9.1892840000000003E-2,4,0.1264722462,0.17789968689999999,-3.8276594999999997E-2,5,184049,0.1705082987,0.18374305669999999,171141,8.5630373699999998E-2,0.17482696070000001,21898,0.17671977950000001,0.18671463599999999,9248,7.30305329E-2,0.1663140941,4.0307048599999999E-2,4.5498417800000003E-2,-5.1913690000000004E-3,4,5.1043596900000002E-2,4.56712929E-2,-1.0736548E-2,6,6829,4.0970159300000003E-2,4.5478697399999997E-2,22155,2.2721393199999999E-2,4.62157318E-2,5680,4.3475553399999999E-2,4.6561453699999998E-2,18498,9.7007281599999995E-2,4.4429288900000002E-2]
["2021-05-31",29830,1,"WRK","WESTROCK CO",2021,2,58.32,265.89999999999998,15507.288,0.55254705599999998,0.21693089469999999,3.1344650699999997E-2,0.6253640224,9.6490653859000002,-3.3490762E-2,0,1,-2.4610053E-2,-6.4513793999999999E-2,-0.29396914400000002,0,-1.684713981,49.856617913000001,0.22204724410000001,0.25856164380000002,0.70546244410000003,0.42753060749999999,0.27793183659999998,4,0.57475102509999998,0.472231754,0.130711419,8,1913,0.36260838429999998,0.40697987159999999,7636,0.63929514570000001,0.4687562965,6104,0.63683629900000005,0.47449861290000001,180483,0.6602642715,0.53869223489999996,0.7126907039,0.20449893659999999,0.50819176730000004,2,0.3955892728,0.3868370035,0.3171014311,9,5338,0.40244123459999998,0.3589652961,36973,0.38873731090000002,0.4147087109,null,null,null,null,null,null,-4.5978380999999999E-2,-6.9215629000000001E-2,2.3237247700000001E-2,4,3.4036926500000002E-2,3.1223785800000001E-2,-8.0015307999999993E-2,1,8215,3.50477145E-2,1.6668643699999999E-2,180483,7.5804473600000005E-2,3.5789161399999998E-2,5338,3.3355910799999999E-2,3.5863140600000003E-2,32558,-8.0603930000000008E-3,3.6574197599999997E-2]
["2021-05-31",29868,1,"MAC","MACERICH CO",2021,1,15.91,197.036,3134.84276,8.8452097399999999E-2,0.51413773559999998,-2.2096899999999998E-3,1.9891957835,8.0503342955000008,-0.189561804,0,1,-3.1162560999999998E-2,-0.106330296,-0.30484951700000001,0,-15.3394148,103.43896736000001,0.55029585800000003,null,8.6947394400000003E-2,0.26449563949999999,-0.17754824499999999,4,0.1167773359,0.26064578150000001,-2.9829940999999999E-2,5,32154,8.9729448500000003E-2,0.2599007907,13579,0.19630000210000001,0.25611658700000001,185549,9.4715102999999995E-2,0.27478040920000002,185396,8.6364789999999997E-2,0.25178533930000002,0.90399940830000003,0.74486549030000004,0.15913391800000001,4,0.92246462419999997,0.7340353905,-1.8465216E-2,6,182701,1.1080654506000001,0.74556047510000001,21604,1.1080654506000001,0.76431276120000002,27394,0.95697602410000004,0.71347282759999997,170714,0.51675157130000005,0.71279549799999997,-9.6122524000000001E-2]
["2021-05-31",30004,1,"INVH","INVITATION HOMES INC",2021,1,36.270000000000003,567.65,20588.665499999999,8.8614682700000003E-2,0.51782909749999995,-3.0128149999999999E-3,0.39079264270000003,9.9324959848999992,4.26618208E-2,0,0,1.16419738E-2,2.3731971800000001E-2,1.7071106898999999,0,-4.5095736750000004,30.042626602999999,0.10078740160000001,0.17636986299999999,6.5486139400000004E-2,-7.4982744000000004E-2,0.1404688831,4,8.3343931199999999E-2,-7.6727598999999994E-2,-1.7857792000000001E-2,6,62374,0.1754063572,-7.4665920999999996E-2,19582,6.2632485500000001E-2,-7.7049970999999995E-2,33684,4.6395321699999999E-2,-7.7090503000000005E-2,4193,4.8941560600000003E-2,-7.8104000000000007E-2,0.41673963759999999,0.3775374105,3.9202227200000002E-2,4,0.32380854840000001,0.37894814939999999,9.2931089199999997E-2,8,13125,0.37605806530000002,0.37892802489999999,60914,0.33523987900000002,0.38119564560000002,183833,0.37161441000000001,0.37362671139999998,10894,0.21232183930000001,0.38204221570000002,9.8900532999999999E-3,2.9694852000000001E-2,-1.9804799000000001E-2,4,4.5466224E-2,3.0520014799999998E-2,-3.5576170999999997E-2,3,64306,7.8879964400000002E-2,3.01850026E-2,18494,9.3106218999999997E-3,2.8574033499999998E-2,32580,7.0913749600000006E-2,3.1645576000000002E-2,63422,2.2760559999999999E-2,3.1675447299999999E-2]
["2021-05-31",30024,1,"TIGO","MILLICOM INTL CELLULAR SA",2021,1,44.7,101.533,4538.5250999999998,0.37126414299999999,0.56014692330000004,2.4453833500000001E-2,1.412793773,8.4203573703999997,0.12818587100000001,0,0,-1.4251781E-2,-8.1672337999999997E-2,0,0,3.4350927886,31.434316354,0.81183431949999996,0.72255892259999999,0.417788302,0.46844392889999997,-5.0655627000000002E-2,3,0.54819215539999999,0.42731358130000002,-0.13040385299999999,3,10411,0.76087496020000001,0.45407804229999998,14369,0.60915687529999996,0.57891072320000003,17874,0.27454463060000001,0.2489519785,null,null,null,0.45323094060000002,0.71326319869999999,-0.26003225800000002,3,0.86417051460000005,0.5862199589,-0.41093957399999997,0,10411,1.1080654506000001,0.66001621359999996,14369,1.1080654506000001,0.64465896420000002,17874,0.37638064269999999,0.45398469899999999,null,null,null,-3.7016431000000002E-2,3.0711832200000001E-2,-6.7728262999999997E-2,3,5.1993531000000003E-2,2.8949525399999999E-2,-8.9009961999999998E-2,1,14369,6.7103981500000007E-2,3.28513613E-2,17874,1.5457366700000001E-2,3.7111786899999999E-2,10411,7.34192449E-2,1.68854279E-2]
["2021-05-31",30067,1,"ADC","AGREE REALTY CORP",2021,1,70.28,64.146000000000001,4508.1808799999999,8.8762642599999997E-2,0.51628428749999999,-3.1063789999999998E-3,0.30771613580000001,8.4136489985999994,0.33091346059999999,0,0,2.3434917999999999E-2,3.5833872699999998E-2,1.5185709726000001,0,-5.4863357549999998,15.652645421000001,4.7337278000000003E-3,null,4.5955437500000001E-2,-0.116735059,0.16269049620000001,4,7.4030408399999997E-2,-0.119196391,-2.8074971000000001E-2,5,13510,5.1597914299999999E-2,-0.118233904,63422,0.1052862074,-0.119090636,28733,6.6181515400000002E-2,-0.11350487099999999,160991,7.3055996600000006E-2,-0.12595615299999999,0.62065455550000004,0.3927170861,0.22793746940000001,4,0.44398439670000001,0.39168088509999999,0.1766701587,9,23793,0.41138716730000002,0.39361759260000001,21630,0.54815397799999999,0.38794100339999998,185339,0.46445914970000002,0.4004249574,28670,0.3519372919,0.38473998700000001,2.2240456299999999E-2]
["2021-05-31",30137,1,"NKTR","NEKTAR THERAPEUTICS",2021,1,18.07,182.29,3293.9803000000002,0.1772248605,0.2688984881,-2.4092750999999999E-2,0.10487706920000001,8.0998519300999998,-1.839536952,-1.7460333729999999,1,-0.29436185599999998,-0.431124599,0,3.1375358165999998,-1.4832460350000001,23.800505050999998,0.56213017750000005,9.0235690199999996E-2,4.8417692700000001E-2,0.2317791314,-0.18336143899999999,4,0.26571258339999998,0.22509637839999999,-0.21729489099999999,1,30554,0.35023973959999999,0.24186745530000001,20115,0.54637293389999997,0.2547709728,34221,0.1134270275,0.20736695290000001,36464,5.2810632699999999E-2,0.1963801325,0.30191619539999998,0.29326095219999998,8.6552431999999992E-3,4,0.33691393980000001,0.2878264921,-3.4997743999999997E-2,5,20659,0.44921019870000001,0.29126201670000001,185836,0.24403248159999999,0.28979041030000002,34221,0.34496109050000001,0.28837567479999998,36474,0.3094519885,0.28187786650000002,-0.13016349899999999,-6.3958306000000006E-2,-6.6205192999999996E-2,4,-1.5730088999999999E-2,-6.5414237E-2,-0.11443341,0,37292,-6.5030519999999996E-3,-6.2028370999999999E-2,36847,-2.0318590000000001E-2,-6.8813583999999997E-2,20659,2.7635491000000002E-3,-5.9051802E-2,36464,-3.8862262000000002E-2,-7.1763192000000003E-2]
["2021-05-31",30259,1,"PENN","PENN NATIONAL GAMING INC",2021,1,81.97,156.33000000000001,12814.3701,0.1971081657,0.116590444,-4.8244626999999998E-2,0.8728013872,9.4583224843,0.30361312769999999,0,0,2.0217352999999999E-3,1.0920436800000001E-2,0,0,31.113756706,65.098184513000007,0.6755905512,0.1215753425,0.17053462699999999,0.26124195789999999,-9.0707331000000002E-2,4,0.218790282,0.25628987549999999,-4.8255655000000001E-2,4,163678,0.15558332080000001,0.26168350620000003,25737,0.47770852580000001,0.25724029549999999,22672,0.13733933449999999,0.25581886199999998,21808,0.1045299469,0.25041683819999999,0.21509445869999999,0.25150019680000002,-3.6405738E-2,4,0.2390783206,0.25813598119999998,-2.3983862000000002E-2,5,163891,0.14044401570000001,0.25109121579999999,29011,0.17053315860000001,0.25324902189999998,183366,0.36309509229999998,0.26176826050000002,186858,0.28224101579999999,0.26643542679999999,2.3489254000000001E-3,-1.5516390000000001E-3,3.9005643000000001E-3,4,2.4940259900000001E-2,4.2536622999999997E-3,-2.2591334000000001E-2,4,29011,1.5937600699999999E-2,-1.86601E-4,3007,2.6350789999999998E-3,4.5024784999999996E-3,13092,6.2121197199999999E-2,5.4916026000000001E-3,187775,1.90671629E-2,7.2071695E-3]
["2021-05-31",30293,1,"ESS","ESSEX PROPERTY TRUST",2021,1,295.29000000000002,64.998999999999995,19193.55471,8.8637024199999997E-2,0.51860805970000001,-3.1045769999999999E-3,0.3214573899,9.8623298095000003,0.1098090129,0,0,3.30180817E-2,7.0090566600000001E-2,1.2840935999,0,-6.384231915,44.344936187000002,0.17007874019999999,null,6.2537068500000001E-2,-6.2297175000000003E-2,0.1248342435,4,6.6732221199999997E-2,-6.0967577000000002E-2,-4.1951530000000001E-3,6,29875,6.1987554200000003E-2,-6.1555693000000002E-2,30384,5.6896443800000002E-2,-5.7563062999999998E-2,185339,6.6394900500000006E-2,-5.7205392000000001E-2,17639,8.1649986100000002E-2,-6.7546159999999994E-2,0.31391662939999998,0.38254402700000001,-6.8627398000000006E-2,4,0.32134658269999999,0.38306974580000003,-7.4299530000000004E-3,6,10894,0.21232183930000001,0.38204221570000002,60914,0.33523987900000002,0.38119564560000002,32980,0.38588732050000002,0.38430113490000001,28670,0.3519372919,0.38473998700000001,2.2002594399999999E-2]
["2021-05-31",30443,1,"FDP","FRESH DEL MONTE PRODUCE INC",2021,1,33.47,47.508000000000003,1590.09276,0.57454550670000004,0.37968804880000001,3.8407131599999998E-2,0.4251953201,7.3715476330999996,-0.21906205100000001,0,0,2.3047262999999998E-2,4.4132453299999999E-2,0.1799746515,0,-25.915555340000001,31.955194466999998,0.5455621302,0.55286195289999995,1.6793393118,0.68548151239999999,0.99385779939999996,4,1.4275074461999999,0.68121395819999997,0.25183186559999998,9,12785,1.5168651802999999,0.69758688670000002,163983,0.90604593690000002,0.67221016330000005,144435,1.6793393118,0.70874545040000003,1722,1.6077793557,0.64631333229999999,1.1080654506000001,0.4456055149,0.66245993569999995,4,0.65838948900000005,0.42897864499999999,0.44967596160000001,9,25424,0.79611305740000005,0.47574865620000001,163983,0.68109539279999998,0.4856921166,1722,0.56038851020000002,0.38024281659999998,64275,0.59596099579999995,0.37423099059999998,4.9619746700000002E-2,5.7759428799999998E-2,-8.1396820000000005E-3,4,6.2939553999999995E-2,5.7319390999999997E-2,-1.3319806999999999E-2,5,25424,7.0615386200000005E-2,5.7025748500000001E-2,9777,6.5300986699999994E-2,5.6990725399999997E-2,317427,5.07263856E-2,5.8853784999999999E-2,3362,6.5115457500000001E-2,5.6407304999999998E-2]
["2021-05-31",30477,1,"MATW","MATTHEWS INTL CORP  -CL A",2021,2,39.07,31.655999999999999,1236.7999199999999,0.5346893533,0.3163578172,-2.4768799999999999E-3,0.69770783940000003,7.1202826131999997,1.7423693099999998E-2,0,0,6.2536340999999997E-3,2.0848208399999998E-2,2.1101038277000002,1.42661196E-2,-4.467861461,92.231092630000006,0.63431952660000002,0.80673400669999995,0.7611140502,0.65171675370000004,0.1093972964,4,0.92010103219999995,0.65145180650000001,-0.158986982,2,5496,0.63776652239999998,0.64776475249999999,1410,1.5366859832999999,0.66331341690000001,6034,0.7022725393,0.66372610750000005,164506,0.80367908379999997,0.63100294909999999,0.50052234799999995,0.45067503060000003,4.9847317500000002E-2,4,0.4427388451,0.4612329725,5.7783503E-2,7,5496,0.37183692629999998,0.45031664090000001,1439,0.49497632190000002,0.46305964030000002,6034,0.32647378360000001,0.46481575790000002,66290,0.57766834840000003,0.46673985089999998,1.04349942E-2,1.94558245E-2,-9.0208300000000005E-3,4,2.9064819499999998E-2,2.1760241900000001E-2,-1.8629824999999999E-2,4,28590,7.3908508999999999E-3,1.9388851499999998E-2,6034,3.8552767100000003E-2,2.0546294E-2,183581,2.17137575E-2,2.2033989300000001E-2,3863,4.8601902500000002E-2,2.5071832700000001E-2]
["2021-05-31",30622,1,"YEXT","YEXT INC",2020,4,14.47,123.989,1794.1208300000001,0.1238794429,0.1169869289,-3.870591E-3,7.6777994899999993E-2,7.4922703926000001,4.06737327E-2,0,1,-0.15888212700000001,-0.456930538,0,0.1639481082,54.023672511000001,-11.88340807,0.34082840240000001,0.40269360269999999,0.20844524340000001,0.20667435940000001,1.7708839999999999E-3,4,0.14729885879999999,0.20260695270000001,6.1146384599999999E-2,8,8599,0.1209697236,0.2065037538,33232,0.1742196969,0.20464567550000001,24975,0.10475608979999999,0.20398299110000001,65021,0.18924992500000001,0.1952953902,0.1155078279,0.15617627510000001,-4.0668447000000003E-2,4,0.1749515408,0.1584919367,-5.9443713000000002E-2,4,111534,7.9691832099999999E-2,0.15604944130000001,31564,0.26499071839999999,0.15833799300000001,34955,0.108848416,0.15949368580000001,28384,0.24627519680000001,0.1600866266,-5.2779053999999999E-2,-5.5830454000000002E-2,3.0513999000000001E-3,4,-1.0625697999999999E-2,-5.6055209000000002E-2,-4.2153356000000003E-2,2,36711,-7.0823530000000004E-3,-5.6422211E-2,66686,-1.387557E-2,-5.6454536999999999E-2,30655,-9.5007549999999996E-3,-5.7389040000000002E-2,35617,-1.2044113E-2,-5.3955046E-2]
["2021-05-31",30662,1,"SIRI","SIRIUS XM HOLDINGS INC",2021,1,6.25,4105,25656.25,0.36696489380000002,0.36088909390000001,2.4581576000000001E-2,0.36377101099999998,10.152542486,3.5639362100000002E-2,0,0,5.7068481999999997E-3,null,2.1276112728999999,2.6147802599999999E-2,4.3061986368999996,6.9644199951000001,0.38897637800000001,null,0.23320760660000001,0.27376175000000003,-4.0554143000000001E-2,4,0.25514666679999998,0.31739901729999997,-2.193906E-2,5,126136,0.2267460969,0.23894961470000001,12485,0.22856778529999999,0.31694126950000001,3226,0.29111001219999999,0.34634820700000002,7866,0.27416277259999999,0.36735697789999999,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2216809000000001E-3]
["2021-05-31",30671,1,"RS","RELIANCE STEEL & ALUMINUM CO",2021,1,168.07,63.707000000000001,10707.235489999999,0.64984898199999996,0.37306066240000002,-3.1102280999999999E-2,0.17259357019999999,9.2786750059000003,6.69349469E-2,0,0,6.7177447700000004E-2,0.1074904544,0.29078878629999999,0,-30.809803639999998,48.534807284999999,0.60769230770000005,0.60202020199999995,0.76960149609999995,0.61436428040000002,0.15523721569999999,4,0.70801085060000002,0.61063086050000004,6.15906456E-2,8,2448,0.73017006009999996,0.60987554330000004,62516,1.0584785779000001,0.60084214739999997,157153,0.39406263419999998,0.59539267579999999,8030,0.64933213010000002,0.63641307570000005,0.49898967900000002,0.34190174379999999,0.1570879352,4,0.36891530719999999,0.34243810650000001,0.1300743718,8,2448,0.4108585756,0.34345198939999999,62516,0.33312605490000002,0.34555803969999999,64030,0.35861123750000001,0.35367424380000001,8030,0.37306536070000001,0.32706815319999999,5.3636627399999998E-2,2.81825601E-2,2.5454067300000001E-2,4,7.9465958099999998E-2,2.9573322400000001E-2,-2.5829331000000001E-2,3,11600,0.18215940210000001,2.8586892700000002E-2,3246,6.9110830900000003E-2,2.8596527100000001E-2,157153,2.7284299000000001E-2,3.0267800099999999E-2,61811,3.9309300300000002E-2,3.0842069900000001E-2]
["2021-05-31",30847,1,"SSYS","STRATASYS LTD",2021,1,23.09,65.218000000000004,1505.8836200000001,0.67766390949999999,0.22971774240000001,1.3072219E-2,1.29106923E-2,7.3171351278000003,0.10430435139999999,0,1,-0.344303888,-0.45372962,0,0.1540301744,-21.53352623,75.352112676000004,0.35029585800000002,0.80202020200000002,0.52464108539999998,0.62694815579999996,-0.10230707,4,0.52865527509999999,0.65608328469999999,-4.0141899999999999E-3,6,102696,0.27640395480000002,0.64218469789999999,37090,0.62986594559999998,0.54945397210000002,14489,0.86135119810000005,0.70709527080000001,61591,0.34700000190000002,0.72559919799999995,0.64532742580000002,0.2307937222,0.41453370360000003,4,0.73196360400000005,0.35107875710000003,-8.6636177999999994E-2,3,11399,0.43218226630000001,0.29629034479999999,176567,0.60623018090000003,0.32413107610000003,26156,0.78137651819999998,0.35202019000000001,11636,1.1080654506000001,0.43187341759999998,-0.29280416799999998,-6.0479981000000002E-2,-0.23232418599999999,4,-1.1377669E-2,-5.9868330999999997E-2,-0.281426499,0,25756,-5.3193631999999998E-2,-6.5502131000000005E-2,26156,-2.0821283999999999E-2,-9.3712267000000002E-2,14898,-2.3260227000000001E-2,-9.6445423000000002E-2,11636,5.1764466799999999E-2,1.6186494799999999E-2]
["2021-05-31",30962,1,"CADE","CADENCE BANCORPORATION",2021,1,22.38,124.699,2790.7636200000002,0.4732960336,0.71653901330000003,6.2341938999999999E-2,0.11931644719999999,7.9340705363000001,-9.1523204999999996E-2,0,0,1.5968266500000002E-2,0.1434665879,0.13640164020000001,0,-22.369193880000001,99.756204980999996,0.94911242600000001,0.24242424239999999,0.66372032110000001,0.63098042570000001,3.2739895400000003E-2,4,1.0038083855,0.63851949269999997,-0.34008806400000002,0,19570,0.45628809840000001,0.63240647260000005,111721,0.65881392350000001,0.63688362710000002,17875,1.6793393118,0.64222004180000003,112721,1.2207922085,0.6425678292,0.74980768170000001,0.70559620460000005,4.42114771E-2,4,0.82845551100000003,0.70588846429999996,-7.8647829000000002E-2,4,16821,0.79406818430000004,0.70612435419999997,66285,0.79243535030000001,0.70627201539999995,14219,0.89993404939999999,0.7066745727,24447,0.82738445989999998,0.70448291470000002,0.1075723497,5.6623799099999997E-2,5.0948550600000003E-2,4,8.3175095800000001E-2,5.6583709900000001E-2,2.4397253899999999E-2,9,4737,0.1010445244,5.6546647899999997E-2,62979,8.0258789400000002E-2,5.6544810799999998E-2,17195,7.0254514099999998E-2,5.6776335499999997E-2,3231,8.1142555500000005E-2,5.6467045299999997E-2]
["2021-05-31",31004,1,"CLDR","CLOUDERA INC",2020,4,12.86,291.221,3745.1020600000002,0.1237328511,0.115524985,-3.9440289999999999E-3,0.18145540199999999,8.2282041478999997,6.3331702000000004E-2,0,1,-6.4870419999999998E-2,-0.14427668399999999,0,0.28128242710000001,-4.1216855849999998,30.555555556000002,0.91124260359999998,0.46464646459999998,0.22706239889999999,0.40949454749999997,-0.18243214899999999,4,0.30595627669999997,0.40389009780000001,-7.8893878000000001E-2,4,25367,0.41885680120000002,0.41360560299999999,156153,0.34150066410000002,0.40149730909999998,260893,0.24280354109999999,0.4008835187,66686,0.2206641003,0.39957396039999998,0.30117470280000003,0.25734340989999999,4.3831293E-2,4,0.30563978930000002,0.24879179900000001,-4.4650860000000001E-3,6,26677,0.57522896109999999,0.25546520340000001,24352,0.1797749199,0.24808045500000001,184576,0.233465585,0.24753206250000001,66686,0.23408969120000001,0.24408947519999999,-4.3452486999999998E-2,-6.5931519999999993E-2,2.2479032400000001E-2,4,-6.8898329999999997E-3,-6.5788327999999993E-2,-3.6562654E-2,3,28420,-1.2102991E-2,-6.5906222E-2,15044,-5.0885899999999996E-3,-6.6207665999999998E-2,33301,-6.2578740000000001E-3,-6.5601656999999994E-2,32641,-4.1098769999999996E-3,-6.5437767999999993E-2]
["2021-05-31",31108,1,"FPH","FIVE POINT HOLDINGS LLC",2020,4,8.02,148.285,1189.2456999999999,0.5073054092,0.37932690149999998,2.37112578E-2,0.53206582960000004,7.0810745195999996,0.23642287040000001,0,1,-1.4449800000000001E-4,-6.9293100000000004E-4,0,0,-54.118793930000002,71.360381861999997,0.91301775149999997,1.4141414099999999E-2,9.9267302799999999E-2,0.6803200505,-0.58105274799999995,4,0.71857197859999999,0.62729534529999997,-0.61930467600000005,0,174022,1.1886240445,0.66388524790000003,32748,0.46282379429999998,0.62231282750000005,25632,6.2076511700000003E-2,0.61487849260000005,33809,1.1607635639,0.60810481299999997,0.51937627350000004,0.53319170459999998,-1.3815431E-2,4,0.43685288259999999,0.48436219149999998,8.2523391000000001E-2,8,32748,0.28975012189999999,0.53395873279999995,33809,0.26098988299999998,0.5475334771,179077,0.83486215200000002,0.43751689570000002,19000,0.36180937349999998,0.41843966040000002,-3.59892E-4,-7.1821210999999996E-2,7.1461318600000004E-2,4,3.7858587499999999E-2,-7.3421800000000002E-3,-3.8218479E-2,2,25632,4.0873080999999999E-2,-0.105330745,174022,6.5481887200000005E-2,1.55758544E-2,32748,4.4133498100000002E-2,1.9193806899999999E-2,32102,9.4588370000000003E-4,4.1192365000000002E-2]
["2021-05-31",31294,1,"GTHX","G1 THERAPEUTICS INC",2021,1,21.72,42.015999999999998,912.58752000000004,6.8445165700000005E-2,0.20264302170000001,-5.5137510000000001E-2,4.1104002799999997E-2,6.8162839931999999,-0.94530272199999998,-1.5065963060000001,1,-0.30682400100000001,-0.385722958,0,1.165941213,0.13691033280000001,91.719745223000004,0.39349112429999999,3.7710437700000002E-2,8.8677362900000001E-2,-5.1719029999999999E-2,0.14039639340000001,4,6.3762533900000001E-2,-5.0142095999999997E-2,2.4914828999999999E-2,7,21635,4.9091432300000001E-2,-5.2891840000000002E-2,32775,5.34692654E-2,-5.4888039999999999E-2,26385,7.2942041299999996E-2,-4.7470128E-2,34065,7.9547396699999995E-2,-4.5318374000000002E-2,0.26895283419999999,0.2672136651,1.7391691999999999E-3,4,0.24314127820000001,0.26445595970000002,2.5811555999999999E-2,7,21901,0.21726796509999999,0.26880333709999998,16269,0.44543887659999998,0.2702424336,16745,0.1580134822,0.25968552560000002,25349,0.15184478909999999,0.25909254240000001,-0.103741283,-9.4232109999999994E-2,-9.5091729999999992E-3,4,-3.1530013000000003E-2,-9.4872752000000005E-2,-7.2211269999999994E-2,1,34241,-2.3524715000000002E-2,-9.3495590000000003E-2,35714,-4.3445602E-2,-9.5062805E-2,35280,-2.7776311000000001E-2,-9.5412074999999999E-2,24176,-3.1373425000000003E-2,-9.5520539000000002E-2]
["2021-05-31",31442,1,"OMP","OASIS MIDSTREAM PARTNR",2021,1,28.25,48.628,1373.741,0.4199217717,0.56577303629999998,-0.122716505,0.4918561796,7.2252929543000004,0.52741296230000001,0,0,0.1155983602,0.39102089340000001,0.64090550359999998,0,-23.631456270000001,187.63954541000001,0.27514792900000001,0.85858585860000003,0.16726763310000001,0.2513933874,-8.4125753999999997E-2,4,0.27762589050000003,0.24204298430000001,-0.110358257,3,20548,0.2068579971,0.25023005329999998,31109,0.11470871050000001,0.24306821549999999,21431,0.51483711529999998,0.23771336539999999,4430,0.27409973939999999,0.2371603028,0.22409464379999999,0.52949667479999996,-0.30540203100000002,4,0.46158383110000001,0.53458483820000002,-0.23748918699999999,1,187812,0.37991674559999999,0.53147295179999998,14934,0.4659192325,0.53385487239999996,31109,0.51478983320000005,0.53630019390000006,184442,0.48570951309999999,0.53671133469999999,8.7625687800000004E-2,-3.9948398000000003E-2,0.12757408540000001,4,0.1143493991,-3.1485854000000001E-2,-2.6723711000000001E-2,3,34337,0.1195591701,-3.8722109999999997E-2,8151,4.8551709300000002E-2,-3.0968677E-2,6310,4.4160424199999999E-2,-2.9019476999999998E-2,312009,0.24512629259999999,-2.7233152E-2]
["2021-05-31",31477,1,"BRKS","BROOKS AUTOMATION INC",2021,2,102.09,74.293999999999997,7584.6744600000002,0.2516914703,0.2182846262,2.3166784900000001E-2,1.2022796800000001E-2,8.9338849718999995,-5.2081247999999997E-2,0,0,5.6252163299999998E-2,7.3939239800000001E-2,0.31644393170000001,6.2202097499999998E-2,-5.6563723340000003,117.56665937,0.1668639053,0.66868686870000005,0.13637419379999999,0.20071513129999999,-6.4340937000000001E-2,4,0.1312202951,0.20373769799999999,5.1538985999999998E-3,7,137310,8.9416245699999994E-2,0.17699613480000001,27965,0.10515553599999999,0.17581230440000001,7343,0.24927364569999999,0.2275736384,35794,8.1035753099999996E-2,0.2345687142,0.1669189636,0.15051142849999999,1.6407535099999999E-2,4,0.2325009918,0.1363725677,-6.5582028000000001E-2,4,7343,0.43111317589999998,0.1417908641,27965,0.1243198972,0.1376821711,137310,0.2585931447,0.13505044029999999,37309,0.11597774919999999,0.13096679529999999,1.23418613E-2,4.0169045799999997E-2,-2.7827184000000001E-2,4,3.7948117000000003E-2,3.9923452499999998E-2,-2.5606256000000001E-2,3,6565,3.73406285E-2,4.2032984699999998E-2,29191,2.8189898000000001E-2,3.8139576100000003E-2,6509,4.55198858E-2,4.2222173799999999E-2,264416,4.0742055700000002E-2,3.7299075399999999E-2]
["2021-05-31",31494,1,"SGH","SMART GLOBAL HOLDINGS INC",2021,2,47.4,23.841000000000001,1130.0634,0.2384635953,0.21728653789999999,2.31342873E-2,0.20985636739999999,7.0300290163000003,-0.329601806,0,0,1.97659133E-2,6.2747767400000001E-2,0,3.2609269699999999E-2,12.24992149,74.876847291000004,0.8532544379,0.57845117850000005,0.95650244080000002,0.59871064200000002,0.3577917988,4,0.7336555937,0.5196319935,0.2228468471,9,13200,0.89389025470000005,0.60968650089999998,233491,0.77242698629999995,0.51094838239999996,184604,0.62841071400000004,0.49370040300000001,264416,0.63989441960000004,0.46419268759999999,0.22880043720000001,0.37443556090000002,-0.145635124,4,0.5298230411,0.3518083125,-0.30102260400000003,0,13200,0.96700756160000001,0.37899346880000001,11124,0.34505197119999997,0.36467456970000001,184604,0.39971290189999997,0.34143583929999999,233491,0.40751972949999998,0.32212937219999999,1.43567166E-2,4.7851020399999999E-2,-3.3494304000000003E-2,4,3.4591707100000001E-2,4.7360366500000001E-2,-2.0234990000000001E-2,4,180711,2.0543754099999999E-2,4.7456193299999998E-2,110039,7.6629716E-2,4.7361216499999997E-2,184725,7.3071763E-3,4.7317857300000002E-2,142814,3.3886182100000002E-2,4.7306199100000002E-2]
["2021-05-31",31587,1,"DLTR","DOLLAR TREE INC",2021,1,97.5,231.8,22600.5,1.0208307155,0.3324525176,-5.3668445000000002E-2,0.4284241499,10.025727309000001,-3.077858E-2,0,0,6.9774401799999997E-2,0.1981838544,0,0,2.9275122221999998,27.214348981000001,0.79212598430000003,0.53253424660000004,0.8342378251,0.97162259750000002,-0.13738477199999999,4,1.2956774843000001,1.0024090861999999,-0.461439659,0,4611,1.4828817579,1.001300949,7922,1.0902953841,0.9345740267,25283,1.2054774235000001,1.0301743251,3964,1.4040553716999999,1.0435870439999999,0.32792637330000002,0.33511276220000003,-7.1863889999999996E-3,4,0.40929923359999998,0.37201353440000001,-8.1372860000000005E-2,3,3964,0.49621510670000002,0.3827644986,25283,0.59264869249999996,0.41655065879999997,24076,0.23590214470000001,0.2382813577,188856,0.3124309904,0.4504576226,6.4989712599999999E-2,1.6219754999999999E-2,4.8769957599999997E-2,4,0.10695608650000001,1.9600485899999999E-2,-4.1966374000000001E-2,2,3813,3.8430741599999999E-2,2.0964728200000001E-2,4016,5.5952099900000003E-2,2.32618718E-2,12123,0.29055190829999999,-5.0296300000000004E-4,24076,4.2889596100000003E-2,3.46783071E-2]
["2021-05-31",31752,1,"CBZ","CBIZ INC",2021,1,33.21,53.415999999999997,1773.9453599999999,0.61406184649999995,0.28348643340000002,2.6689364699999999E-2,0.18719291330000001,7.4809613619000004,-0.22182338500000001,0,0,5.9091673599999998E-2,0.1260004699,0,0,-5.5106441820000001,48.169386854999999,0.58520710060000003,0.52996633000000004,0.47652190309999998,0.73814628189999998,-0.26162437900000002,4,0.73923375970000005,0.73265388129999998,-0.26271185699999999,1,174310,0.79725784990000004,0.73674321899999995,185881,0.6007901994,0.72979167339999995,61179,1.0266261095,0.74998654549999999,161997,0.53226088009999994,0.71409408730000001,0.41026235439999997,0.34121236240000002,6.9049992000000004E-2,4,0.35071305219999999,0.34294703609999999,5.9549302200000001E-2,7,22207,0.4630325703,0.34481530640000002,64061,0.23426085869999999,0.34550640529999999,174310,0.28600135040000002,0.3463856602,2596,0.41955742940000001,0.33508077260000002,5.1693249400000002E-2,5.4367231299999999E-2,-2.6739820000000001E-3,4,4.8324077700000002E-2,5.43337708E-2,3.3691717E-3,8,2596,6.89803742E-2,5.3804991900000002E-2,174637,3.78201393E-2,5.49342689E-2,62823,4.6395104399999998E-2,5.5019495100000003E-2,18683,4.0100693E-2,5.3576327399999998E-2]
["2021-05-31",31887,1,"RMD","RESMED INC",2021,3,205.85,145.517,29954.674449999999,0.1652224635,0.21304631600000001,-1.3126730000000001E-3,2.9003853900000001E-2,10.307440666,-2.0441317000000001E-2,0,0,9.9709446100000002E-2,0.16877095149999999,0.49514478169999998,7.0503185600000004E-2,-9.9262017559999993,-1.687647119,9.1338582700000004E-2,0.73801369859999999,0.101038869,4.07054154E-2,6.0333453699999998E-2,4,0.10666568360000001,5.4122744899999999E-2,-5.6268150000000003E-3,6,144559,0.1679868585,4.4518457999999997E-2,3504,0.1157697276,5.2077913099999998E-2,133366,7.5869363999999995E-2,5.9697345499999999E-2,26147,6.7036784299999999E-2,6.0197262799999998E-2,9.0444448100000005E-2,9.0042754799999999E-2,4.016933E-4,4,8.0981961599999999E-2,9.0704579399999999E-2,9.4624866000000002E-3,6,136725,0.10182610860000001,8.2617473699999999E-2,133366,7.8120938500000001E-2,9.7818367399999995E-2,141384,7.2664296599999997E-2,7.9337139700000003E-2,11376,7.1316502599999998E-2,0.1030453367,1.5264395599999999E-2,5.2095481899999997E-2,-3.6831085999999999E-2,4,6.3860315500000001E-2,5.2951587500000001E-2,-4.8595920000000001E-2,2,177881,1.93311688E-2,5.1496917199999999E-2,12433,9.6809369699999995E-2,5.30301174E-2,20904,0.11803454369999999,5.3065119299999998E-2,25110,2.12661798E-2,5.4214196100000001E-2]
["2021-05-31",31958,1,"SAFE","SAFEHOLD INC",2021,1,70.099999999999994,53.262999999999998,3733.7363,8.8884686300000001E-2,0.51813443169999995,-3.0573079999999999E-3,0.46349952459999999,8.2251647003000006,0.66554190300000005,0,0,1.8098355100000001E-2,4.1874449899999999E-2,0.5637583893,0,17.164822314999999,3.2145804082999998,6.2721893500000001E-2,0.20606060609999999,2.98456715E-2,-0.172685388,0.20253106000000001,4,5.2860144800000002E-2,-0.17510476799999999,-2.3014473000000001E-2,5,160479,5.6164731199999998E-2,-0.171254081,29984,4.7219013300000001E-2,-0.184942735,10096,5.8648995000000002E-2,-0.19737408400000001,30822,4.9407839799999999E-2,-0.146848175,0.37643552920000001,0.41772160009999998,-4.1286071000000001E-2,4,0.54722914810000001,0.41791204459999998,-0.17079361900000001,1,33684,0.58932807860000003,0.41711303189999999,18573,0.38235411050000001,0.41916277299999999,18145,0.69035250059999997,0.4192184075,12140,0.52688190280000002,0.41615396570000002,1.57630307E-2,3.9724751500000002E-2,-2.3961720999999998E-2,4,4.3721858199999998E-2,4.0823103899999998E-2,-2.7958826999999999E-2,3,105365,1.6902699600000001E-2,3.9541751399999998E-2,11456,4.6723401900000003E-2,3.8960382699999997E-2,30384,3.32698586E-2,4.0669029199999998E-2,8692,7.7991472800000003E-2,4.4121252299999997E-2]
["2021-05-31",32219,1,"PETQ","PETIQ INC",2021,1,41.1,28.102,1154.9921999999999,0.64528230139999998,0.2366115426,2.0308751E-2,0.41020536759999998,7.0518488696999997,-8.3446641000000002E-2,0,0,-8.6026575999999993E-2,-0.29525343199999998,0,2.8314575000000001E-3,-1.26982247,49.159663866000002,8.3431952700000006E-2,0.58383838379999997,0.52396217320000005,0.56352870479999995,-3.9566532000000001E-2,4,0.77890870030000003,0.57247021180000002,-0.25494652699999998,1,178803,0.440447064,0.56869156649999997,7241,1.4476214695,0.57023582039999998,162404,0.34706019490000001,0.5708390377,61494,0.88050607290000005,0.58011442280000003,0.21505772940000001,0.2535888114,-3.8531082000000001E-2,4,0.3119668759,0.25656277690000001,-9.6909147000000001E-2,3,183283,0.34648420400000002,0.256340281,25880,0.29672231329999998,0.26034065150000002,144520,0.2136186105,0.2466397313,64166,0.39104237580000001,0.26293044389999998,-6.3496532999999994E-2,4.7966046399999997E-2,-0.11146257900000001,4,4.8742173700000002E-2,4.80062318E-2,-0.11223870599999999,0,145552,5.7385503599999999E-2,4.7722405599999997E-2,2940,1.36636884E-2,4.8316023999999999E-2,8213,4.9608648200000001E-2,4.7462937500000003E-2,11032,7.4310854600000004E-2,4.8523560299999997E-2]
["2021-05-31",32348,1,"KRYS","KRYSTAL BIOTECH INC",2021,1,65.239999999999995,22.204000000000001,1448.58896,6.8979384699999993E-2,0.20247023,-5.5590603000000002E-2,2.6715653E-3,7.2783452306000003,null,null,1,-9.6244395999999996E-2,-9.9008016000000004E-2,0,0,-15.051430249999999,84.787159805000002,0.26449704140000002,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29729068209999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.9434161E-2]
["2021-05-31",32383,1,"DCPH","DECIPHERA PHRMCTAL INC",2021,1,33.74,57.901000000000003,1953.5797399999999,6.8709543400000003E-2,0.20271296150000001,-5.4974228999999999E-2,1.5860115300000002E-2,7.5774187327,-1.1866864319999999,-1.7460333729999999,1,-0.344303888,-0.50690538799999996,0,3.0256024769000001,6.3104784543000001,-11.88340807,0.45207100589999999,2.9629629599999999E-2,4.5319421399999997E-2,-3.0043487000000001E-2,7.5362908500000006E-2,4,7.2024770099999996E-2,-3.9382353000000002E-2,-2.6705349E-2,5,34410,4.0935055300000002E-2,-2.994813E-2,36677,3.6995330700000002E-2,-4.0194799000000003E-2,122257,0.13062129780000001,-4.2068108E-2,34065,7.9547396699999995E-2,-4.5318374000000002E-2,0.25748270709999999,0.217318123,4.0164584099999998E-2,4,0.32094573650000002,0.2176889404,-6.3463029000000004E-2,4,33133,0.37742648629999997,0.21649552799999999,18938,0.26063204600000001,0.21862370149999999,24468,0.26518223010000003,0.21257797419999999,25937,0.38054218379999999,0.22305855790000001,-0.13051937199999999,-6.7413619999999994E-2,-6.3105752000000001E-2,4,-5.0461208E-2,-6.6630501999999994E-2,-8.0058164000000001E-2,1,35006,-4.0632345E-2,-6.7670270000000005E-2,24177,-5.4158359000000003E-2,-6.7118181999999998E-2,160770,-5.0086925999999997E-2,-6.6058096999999996E-2,21601,-5.6967201000000002E-2,-6.5675460000000005E-2]
["2021-05-31",32502,1,"ANGI","ANGI INC",2020,4,14.18,500.19499999999999,7092.7650999999996,0.18746754630000001,0.14660352979999999,-5.2885220000000004E-3,0.117239467,8.8668305435000008,0.21292221280000001,0,1,-2.6530899999999999E-3,-4.9383400000000003E-3,0,4.6870923199999998E-2,4.3707902323000001,51.037735849000001,0.8,0.4626262626,0.2071124731,0.3381094529,-0.13099698000000001,4,0.16908620020000001,0.29999053079999999,3.8026272799999997E-2,7,187118,0.14507018320000001,0.3217752176,160329,0.13336082669999999,0.31730103469999998,32541,0.17737589970000001,0.2839198563,37148,0.22053789139999999,0.27696601440000002,0.1793785614,0.2244979238,-4.5119362000000003E-2,4,0.13747707009999999,0.21072713940000001,4.1901491300000003E-2,7,199356,0.1319992941,0.21251516340000001,34076,9.6573747900000007E-2,0.2418844299,32541,0.15417920160000001,0.1959563959,18872,0.1671560366,0.19255256840000001,-8.8583200000000003E-4,-7.1487622000000001E-2,7.0601789299999995E-2,4,1.92616868E-2,1.60346055E-2,-2.0147518999999999E-2,4,35013,-2.46939E-4,-6.4051838E-2,160329,3.2473947400000001E-2,4.0497564E-2,187118,8.6914516000000004E-3,4.3164279600000001E-2,170617,3.6128287500000002E-2,4.4528416600000002E-2]
["2021-05-31",32547,1,"NEXA","NEXA RESOURCES SA",2021,1,10.69,132.43899999999999,1415.7729099999999,0.64460021050000005,0.35647540449999998,-2.8644144E-2,1.3764700442,7.2554308871000002,9.3671924899999995E-2,0,0,-2.9960099999999999E-3,-1.1045885E-2,-0.76355548100000004,0,-47.10904944,75.315544123999999,0.90946745559999997,0.4181818182,0.90606955600000005,0.83198908689999995,7.4080469100000004E-2,4,0.83073672200000004,0.79335163500000005,7.5332834000000001E-2,8,11600,0.79339144839999998,0.82826947200000001,10405,0.64932157930000001,0.79089536299999996,17997,1.2129238519000001,0.78341129970000001,30397,0.6673100085,0.77083040550000004,0.93020638460000005,0.61906857520000003,0.31113780940000002,4,0.63423523199999998,0.41310599199999998,0.29597115260000001,9,30397,0.74529512519999996,0.44109730860000002,2787,0.60007991329999999,0.41254144749999999,3246,0.52981436950000005,0.41106499670000002,23978,0.66175152000000004,0.3877202153,-1.0274953E-2,3.8388232E-3,-1.4113776E-2,4,1.6666974599999999E-2,1.00356145E-2,-2.6941927000000001E-2,3,3107,-2.917111E-3,7.2067538999999996E-3,24293,2.0482082999999998E-3,8.3556733999999994E-3,29217,3.8628264099999997E-2,1.1714764900000001E-2,14590,2.8908536499999998E-2,1.28652656E-2]
["2021-05-31",32574,1,"EYE","NATIONAL VISION HLDGS INC",2020,4,49.67,81.239000000000004,4035.14113,0.75946446560000003,0.21736647989999999,5.7439381000000001E-3,0.25800535009999997,8.3027965565000006,0.17572755770000001,0,0,1.55461886E-2,4.0018665199999998E-2,0,0,5.0264899276000001,24.993801140999999,0.38875739640000001,0.81683501680000004,0.36402409209999997,0.65383960929999996,-0.28981551700000002,4,0.36594859689999998,0.65288957179999996,-1.924505E-3,6,24350,0.38630792930000002,0.65085984649999995,18675,0.2331946463,0.65048339990000004,21898,0.35848198669999998,0.63520295169999996,29736,0.48580982519999999,0.67501208899999998,0.2246518699,0.21824014580000001,6.4117239999999997E-3,4,0.20417935030000001,0.22650794530000001,2.0472519500000001E-2,7,2184,0.15354653330000001,0.2181818563,11511,0.1275767106,0.21954275549999999,24350,0.35448745609999999,0.23071608029999999,31460,0.18110670139999999,0.2375910893,8.9902679999999992E-3,4.9669822099999997E-2,-4.0679554E-2,4,3.4590488400000001E-2,4.8124286699999998E-2,-2.560022E-2,3,171141,1.19782472E-2,4.6954121000000001E-2,2184,6.0186759700000002E-2,5.2765840299999998E-2,5680,4.3475553399999999E-2,4.6561453699999998E-2,22155,2.2721393199999999E-2,4.62157318E-2]
["2021-05-31",32638,1,"ACMR","ACM RESEARCH INC",2021,1,75.98,19.009,1444.3038200000001,0.25184339989999999,0.21932062820000001,2.3114079499999999E-2,3.3151612099999998E-2,7.2753826989999997,-8.2796021999999997E-2,0,0,6.06343409E-2,0.15201165119999999,0,0.11900595429999999,-0.98515915499999995,12.192695751,0.24852071009999999,0.1023569024,0.1269545587,0.31262996790000003,-0.18567540900000001,4,0.22371127230000001,0.31570880759999997,-9.6756713999999994E-2,3,119275,0.23652934149999999,0.31881444799999997,133288,0.15526818680000001,0.3189707544,14256,9.3138923999999998E-2,0.32060582139999999,3158,0.4099086368,0.30444420680000001,0.1026868433,0.22573117700000001,-0.12304433400000001,4,0.22514698420000001,0.22793442110000001,-0.12246014099999999,2,22325,9.2478586400000007E-2,0.22477173619999999,133288,0.19751172010000001,0.2229873949,3158,0.41594523059999999,0.23157357119999999,27794,0.1946523996,0.23240498200000001,1.5609596599999999E-2,6.0899379300000001E-2,-4.5289783E-2,4,2.8725211800000001E-2,6.1137516900000001E-2,-1.3115615000000001E-2,5,22325,2.0709717200000002E-2,6.1331411299999999E-2,160888,1.10895878E-2,6.15382519E-2,175404,6.3935346399999995E-2,6.2024316099999997E-2,66032,1.9166195600000002E-2,5.9656088099999997E-2]
["2021-05-31",32748,1,"NMRK","NEWMARK GROUP INC",2021,1,12.9,184.4,2378.7600000000002,0.4813370884,0.39572876950000002,2.0533158499999999E-2,0.83049698159999996,7.7743346224999996,3.3408926700000001E-2,0,0,2.6240941300000001E-2,0.15231571890000001,6.8954021099999999E-2,0,-12.031837400000001,127.58338593000001,0.78165680469999999,0.2478114478,0.46282379429999998,0.62231282750000005,-0.159489033,4,0.89931675840000003,0.58481505320000005,-0.43649296399999998,0,33809,1.1607635639,0.60810481299999997,174022,1.1886240445,0.66388524790000003,19000,0.55807394129999999,0.53534350870000003,179077,0.68980548389999996,0.53192664329999995,0.28975012189999999,0.53395873279999995,-0.24420861099999999,4,0.49425942049999999,0.48417043440000002,-0.20450929900000001,1,31108,0.51937627350000004,0.53319170459999998,33809,0.26098988299999998,0.5475334771,179077,0.83486215200000002,0.43751689570000002,19000,0.36180937349999998,0.41843966040000002,4.4133498100000002E-2,1.9193806899999999E-2,2.4939691199999999E-2,4,5.4349211000000001E-2,3.5734930599999999E-2,-1.0215713E-2,6,174022,6.5481887200000005E-2,1.55758544E-2,179077,7.50199327E-2,4.1209471599999999E-2,65108,4.8204435400000002E-2,4.2952864100000002E-2,260774,2.8690588499999999E-2,4.3201532299999998E-2]
["2021-05-31",32767,1,"EQH","EQUITABLE HOLDINGS INC",2021,1,31.75,428.45100000000002,13603.31925,0.37782523429999998,0.8147654942,0.18930220340000001,0.3194073388,9.5180691044000003,-2.0938167650000001,-1.7460333729999999,1,-2.7178938999999999E-2,-0.70363789399999999,-4.7182349999999998E-2,0,-38.974007280000002,61.185967478999999,0.75118110240000002,2.5684931500000001E-2,0.4010338645,0.27756371680000003,0.1234701477,3,0.39448386029999999,0.2558908768,6.5500041000000004E-3,7,20960,0.20619693789999999,0.27824452859999999,16384,0.46989343179999998,0.36476561029999999,166368,0.5073612112,0.1246624917,null,null,null,0.78605815270000001,0.77529265609999998,1.0765496499999999E-2,3,0.91692961500000003,0.70809380600000005,-0.13087146199999999,2,166368,0.64416695609999997,0.78518702129999995,16384,0.99855643819999995,0.75012961629999997,20960,1.1080654506000001,0.5889647804,null,null,null,-0.55310030300000002,-2.3047139999999998E-3,-0.55079558900000003,3,0.2414034518,4.5701518500000003E-2,-0.79450375500000003,0,20960,0.54363037810000003,3.6224606100000001E-2,166368,2.2568587800000001E-2,4.7565586899999998E-2,16384,0.15801138949999999,5.3314362400000002E-2]
["2021-05-31",32843,1,"CAAP","CORPORACION AMER ARPRT",2020,4,5.69,160.61199999999999,913.88228000000004,0.2036367778,0.29417781630000001,-6.0874633999999997E-2,1.4865164034,6.8177017666999999,-0.36055572899999999,0,1,-7.4303856000000001E-2,-0.51705727300000004,-5.9631780000000004E-3,0,null,187.63954541000001,0.87573964500000001,0.1636363636,0.31574378889999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.53552849280000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.276898902]
["2021-05-31",32855,1,"AVYA","AVAYA HLDGS CORP",2021,1,28.68,83.781000000000006,2402.8390800000002,0.12070046650000001,0.1166217006,-2.221687E-3,1.284314054,7.7844062671999996,-0.10526078799999999,0,1,-0.101123596,-0.89043769399999995,0,7.2388831400000006E-2,-25.82850389,67.267441860000005,0.98994082839999997,0.6888888889,0.61217525029999997,0.51436545720000004,9.78097931E-2,4,0.47156283510000002,0.45329207090000001,0.14061241520000001,8,13480,0.547452253,0.55342359009999997,26677,0.57844162219999995,0.44464178129999998,25367,0.41885680120000002,0.41360560299999999,156153,0.34150066410000002,0.40149730909999998,0.1618918234,0.44947394299999999,-0.28758212,4,0.49545851790000001,0.3061958441,-0.33356669500000002,0,13480,0.75203095220000005,0.39450181690000002,156153,0.64252962209999998,0.29517829249999999,6100,0.28609879459999998,0.277759857,31004,0.30117470280000003,0.25734340989999999,-0.26218984299999998,-9.3734365E-2,-0.16845547799999999,4,-1.7965558E-2,-9.2682346999999998E-2,-0.24422428500000001,0,148170,-5.9492399999999997E-3,-9.7688035000000006E-2,36910,-2.8358926E-2,-8.8765114000000006E-2,111534,-2.5804585000000001E-2,-0.10362299599999999,35133,-1.1749479E-2,-8.0653242999999999E-2]
["2021-05-31",32908,1,"RCKT","ROCKET PHARMACEUTICALS INC",2020,4,42.5,60.996000000000002,2592.33,6.8979384699999993E-2,0.20309862349999999,-5.5441483E-2,2.3799824899999999E-2,7.8603123642000003,null,null,1,-0.23644943299999999,-0.27744732599999999,0,0,-11.32432562,64.065855404000004,0.26094674559999997,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19423414459999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.3889744000000003E-2]
["2021-05-31",32980,1,"COLD","AMERICOLD REALTY TRUST",2021,1,38.020000000000003,252.52,9600.8104000000003,8.7800338699999994E-2,0.51806282719999996,-2.9273290000000002E-3,0.31753829859999999,9.1696027906000008,-0.10636443800000001,0,0,-1.7751970000000001E-3,-3.6128499999999999E-3,-0.76355548100000004,0,-0.41340439499999998,12.750464808,2.6035503000000002E-2,null,0.17297955130000001,-3.6808701999999999E-2,0.20978825370000001,4,0.10380993080000001,-4.5971579999999998E-2,6.9169620500000001E-2,8,110179,0.1130005177,-3.9111933000000002E-2,18573,8.9538219000000002E-2,-3.9204688000000001E-2,185618,9.6631556699999996E-2,-5.2392372999999999E-2,5862,0.11606943,-5.3177325999999997E-2,0.38588732050000002,0.38430113490000001,1.5861855999999999E-3,4,0.3033539099,0.38263046880000001,8.2533410599999996E-2,8,28670,0.3519372919,0.38473998700000001,30293,0.31391662939999998,0.38254402700000001,10894,0.21232183930000001,0.38204221570000002,60914,0.33523987900000002,0.38119564560000002,-1.394153E-3]
["2021-05-31",33068,1,"PRPL","PURPLE INNOVATION INC",2020,4,28.52,63.914000000000001,1822.82728,0.65624081580000004,0.34476750950000001,6.5131288100000004E-2,5.2437771299999998E-2,7.5081440253,0.16561597820000001,0,0,6.8285226000000003E-3,2.3689065400000001E-2,0,9.1831399999999994E-3,-3.431224437,20.126894607000001,0.1355029586,0.8929292929,0.36117317139999999,0.48756929469999999,-0.126396123,4,0.42214619440000001,0.5755648109,-6.0973023000000001E-2,4,33767,0.37031465590000001,0.53650578879999999,25340,0.66064927009999996,0.57715070219999998,33425,0.27461497579999999,0.59114671129999996,5572,0.38300587590000001,0.59745604109999995,8.7723615800000002E-2,0.27113101490000002,-0.183407399,4,0.29069175609999998,0.27067135079999999,-0.20296813999999999,1,33767,0.1157695967,0.27022013379999998,184113,6.0608935199999998E-2,0.26840693059999998,25340,0.37738129459999997,0.2558326179,6669,0.60900719810000004,0.28822572079999997,2.0780905000000001E-3,8.1386834699999994E-2,-7.9308744E-2,4,4.5042025899999998E-2,7.6210266099999993E-2,-4.2963935000000002E-2,2,2820,3.1183720200000001E-2,8.0373092800000004E-2,5572,4.9434931199999997E-2,7.6197039600000002E-2,164416,6.2232906400000003E-2,7.4533680599999999E-2,6543,3.7316545899999998E-2,7.3737251500000003E-2]
["2021-05-31",33152,1,"DBX","DROPBOX INC",2021,1,27.35,389.8,10661.03,0.1241372536,0.1179577415,-4.1030060000000002E-3,0.23171307090000001,9.2743503158999996,0.1176522379,0,1,-7.4985637999999993E-2,null,0,0.36889114439999998,-22.742588850000001,40.744797370999997,0.93313609470000003,null,0.17570328130000001,0.36676118819999998,-0.191057907,4,0.21727882139999999,0.36727846089999999,-4.1575540000000001E-2,5,190455,0.1013998975,0.36666347729999998,178310,0.35290972479999999,0.36967691029999999,20088,0.20786484729999999,0.37225603140000002,26746,0.20694081589999999,0.36051742469999998,-7.7853640000000003E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.3262293E-2]
["2021-05-31",33243,1,"WH","WYNDHAM HOTELS & RESRTS",2021,1,75.06,93.399000000000001,7010.5289400000001,0.1977275986,0.1177608512,-4.7912999999999997E-2,0.36972959129999999,8.8551684321999993,0.13929053329999999,0,1,-2.8017240999999998E-2,-0.13118062599999999,-0.29230769200000001,0,-4.990138602,57.764479532000003,0.59230769230000002,0.27744107740000001,0.13151035599999999,0.29605211009999999,-0.16454175400000001,4,0.1125447057,0.29746505210000002,1.8965650300000001E-2,7,29011,0.19920783810000001,0.2961700162,185319,7.1931229799999996E-2,0.29576435760000003,64344,0.1059435005,0.29565882789999998,186392,7.3096254099999994E-2,0.30226700680000002,0.1413588059,0.2038137213,-6.2454915E-2,4,0.16313587069999999,0.2121450969,-2.1777065000000002E-2,5,25737,0.1941630278,0.20666235869999999,26361,0.11062061149999999,0.2125352717,27393,9.4334630000000003E-2,0.2145584895,63739,0.25342521340000002,0.21482426769999999,-1.8543536999999999E-2,-9.6078254000000002E-2,7.7534717700000005E-2,4,5.6141945999999996E-3,-2.6287879E-2,-2.4157731000000002E-2,4,119314,7.2516100000000003E-3,-9.6510042000000004E-2,27240,-3.0813580000000002E-3,-6.9032340000000003E-3,30259,2.3489254000000001E-3,-1.5516390000000001E-3,29011,1.5937600699999999E-2,-1.86601E-4]
["2021-05-31",33301,1,"DOCU","DOCUSIGN INC",2020,4,201.62,192.80699999999999,38873.747340000002,0.12522747179999999,0.1178297735,-4.2369E-3,2.3469901000000001E-2,10.568074426000001,4.2744914600000003E-2,0,1,-0.10411567400000001,-0.73912805699999995,0,0.18686387979999999,9.1708197468999995,10.229913473,0.36062992129999999,0.17123287670000001,3.7245577100000003E-2,9.3901910500000005E-2,-5.6656333000000003E-2,4,5.6311371899999997E-2,9.3843859799999998E-2,-1.9065795E-2,6,34326,4.6393565099999999E-2,9.4609163199999999E-2,27928,7.4803841300000007E-2,9.5318286500000002E-2,36788,4.8415471799999998E-2,9.7051056199999999E-2,33275,5.5632609299999997E-2,8.8396933299999994E-2,8.4665621999999996E-3,5.5310227500000003E-2,-4.6843665E-2,4,4.9352605799999998E-2,5.55476944E-2,-4.0886044000000003E-2,5,171007,3.2458307700000001E-2,5.5545798200000003E-2,34243,4.2991768899999998E-2,5.4975783E-2,19044,0.1128537691,5.4371829699999999E-2,18630,9.1065773999999995E-3,5.7297366600000003E-2,-6.2578740000000001E-3,-6.5601656999999994E-2,5.9343783800000001E-2,4,-1.8699190000000001E-3,-6.4982272999999993E-2,-4.3879540000000003E-3,7,23546,-2.387073E-3,-6.7430312000000006E-2,18630,-9.4175599999999997E-4,-6.9121709000000003E-2,35620,-1.5733500000000001E-3,-6.1765567E-2,190455,-2.577499E-3,-6.1611502999999998E-2]
["2021-05-31",33420,1,"LASR","NLIGHT INC",2021,1,29.32,42.783000000000001,1254.3975600000001,0.6642801841,0.34938269490000001,2.89921738E-2,1.4848561999999999E-2,7.1344107043999996,3.8269316999999998E-3,0,1,-5.227263E-2,-6.4481755000000002E-2,0,0.1840286569,14.421214741,38.135593219999997,0.2473372781,0.75959595960000004,0.22155802769999999,0.58987493970000004,-0.368316912,4,0.69863562310000005,0.59936563529999998,-0.47707759500000002,0,19518,0.41834199459999999,0.59566871089999995,31453,1.6793393118,0.59982826909999998,36203,0.38513908600000002,0.60095225320000001,3532,0.31172209979999999,0.60101330789999996,0.24239125589999999,0.30047454099999998,-5.8083284999999998E-2,4,0.2652190042,0.30019129890000001,-2.2827747999999998E-2,5,65421,0.25542139619999998,0.30113871850000001,8334,0.12837955670000001,0.29684533010000003,29133,0.2780938107,0.29669171719999998,3532,0.3989812533,0.30608942960000002,-1.5629813999999999E-2,-4.7081904000000001E-2,3.1452090299999999E-2,4,2.2151680300000001E-2,-9.1780309999999997E-3,-3.7781493999999999E-2,2,65421,8.9059592000000007E-3,-5.0741992E-2,63531,-6.0595329999999998E-3,-7.1397384999999994E-2,1919,3.6482384999999999E-2,4.1493470599999999E-2,31453,4.9277910199999997E-2,4.3933781800000002E-2]
["2021-05-31",33445,1,"SRRK","SCHOLAR ROCK HOLDNG CRP",2020,4,26.87,34.152000000000001,917.66423999999995,6.8837688100000002E-2,0.20255025169999999,-5.5195429999999997E-2,6.22656932E-2,6.8218315720999998,-1.1866864319999999,-1.7460333729999999,1,-0.22271925400000001,-0.33164474399999999,0,3.7732031407000002,-25.76683177,-11.88340807,0.35207100590000001,0.15420875419999999,2.4303683600000001E-2,3.1244633000000002E-3,2.1179220299999999E-2,4,0.1234878722,3.5076360000000002E-3,-9.9184189000000006E-2,3,23812,0.17428264239999999,2.3902809000000001E-3,133871,0.13080763770000001,8.2414554999999997E-3,151630,5.4782728599999997E-2,1.30643315E-2,21901,0.13407847989999999,-9.665524E-3,0.2841671154,0.22321278999999999,6.0954325400000002E-2,4,0.38228479189999998,0.2253072901,-9.8117677E-2,3,25937,0.38054218379999999,0.22305855790000001,24302,0.28943973410000001,0.2252111574,17998,0.57208495479999999,0.22586982,33601,0.28707229499999998,0.22708962520000001,-9.4242530000000005E-2,-6.2867009000000001E-2,-3.1375522000000003E-2,4,-3.2340558999999998E-2,-6.9988250000000002E-2,-6.1901972E-2,1,34135,-3.8290103999999998E-2,-6.3879766000000004E-2,35006,-4.0632345E-2,-6.7670270000000005E-2,36677,-1.8149375999999998E-2,-7.3648810999999995E-2,37110,-3.2290409999999999E-2,-7.4754154000000003E-2]
["2021-05-31",33447,1,"KNSA","KINIKSA PHRMCETCLS LTD",2021,1,13.63,68.331000000000003,931.35153000000003,6.8979384699999993E-2,0.20251073059999999,-5.4562511000000001E-2,7.0585593000000004E-3,6.8366367893,null,null,1,-0.344303888,-0.68137689499999998,0,0,21.116810233999999,5.1085568326999997,0.25798816569999999,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29064858030000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.19804122699999999]
["2021-05-31",33603,1,"DOMO","DOMO INC",2020,4,66.5,30.535,2030.5775000000001,0.124711376,0.1182200702,-3.9579869999999996E-3,5.1696130799999997E-2,7.6160755143000003,6.7855423E-3,0,1,-0.344303888,null,0,0.31627176709999999,2.2758904465000001,102.36071766000001,0.1183431953,null,0.10278974539999999,0.1364432166,-3.3653470999999997E-2,4,9.5548536500000003E-2,0.1358902058,7.2412088999999997E-3,7,111534,7.8737752899999999E-2,0.13802973469999999,18699,9.5735002599999994E-2,0.1340264038,13421,8.0162893799999996E-2,0.14039186319999999,35617,0.12755849659999999,0.1311128214,-4.1101115000000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.1679767999999999E-2]
["2021-05-31",33652,1,"SKY","SKYLINE CHAMPION CORP",2020,3,50.65,56.637999999999998,2868.7147,0.65277107889999997,0.3418040772,6.4592037500000005E-2,2.6994667699999999E-2,7.9616193687000001,-0.116388163,0,0,6.9031863600000007E-2,0.1071242684,0,0,1.7765880632,73.216374268999999,0.48284023669999998,0.4343434343,0.47567448810000001,0.66723626000000003,-0.19156177199999999,4,0.74979644290000003,0.67132868320000005,-0.27412195499999997,1,12615,1.2494207461,0.66722879229999998,22047,0.71326410179999999,0.66092752269999999,19516,0.42960345830000002,0.67848777370000002,25119,0.60689746550000001,0.67867064399999999,0.1855168797,0.3209077159,-0.13539083599999999,4,0.25547509810000002,0.3223770333,-6.9958218000000003E-2,4,23245,0.21325906480000001,0.32099182990000003,12459,0.17125293320000001,0.32116349960000001,8823,0.4387934704,0.32148809179999999,6649,0.19859492419999999,0.32586471189999999,1.987336E-2,6.6253324500000002E-2,-4.6379965000000002E-2,4,0.10166646310000001,6.6437635499999995E-2,-8.1793103000000006E-2,1,11465,9.1184982999999997E-2,6.6662274300000005E-2,8823,9.8928611799999996E-2,6.6725296099999998E-2,22047,0.1045068661,6.7054272700000001E-2,258869,0.1120453914,6.5308698999999998E-2]
["2021-05-31",33693,2,"RPAY","REPAY HOLDINGS CORP",2020,4,22.71,71.245000000000005,1617.9739500000001,0.27127508649999998,0.17735343689999999,-5.3874350000000003E-3,0.1650694067,7.3889299974,0.23009790969999999,0,1,-3.1324044000000002E-2,-6.8266334999999997E-2,0,0,4.9556158713,1.420328451,6.9822485200000006E-2,0.35555555560000002,8.6422935000000006E-2,0.1795297407,-9.3106806E-2,4,0.143905634,0.18450549199999999,-5.7482698999999998E-2,4,24616,7.57526372E-2,0.17535612079999999,187697,0.10810567710000001,0.183724041,32884,5.4742669799999998E-2,0.1891733075,36641,0.33702155169999998,0.18976849870000001,0.31478504340000002,0.16740802430000001,0.14737701910000001,4,0.23837709670000001,0.1795922224,7.6407946700000007E-2,8,64901,0.2404772211,0.18520098060000001,37382,0.3055033613,0.14725974880000001,35120,0.1928339412,0.1904919387,162385,0.21469386309999999,0.19541622140000001,-2.1489220999999999E-2,-6.0720105000000003E-2,3.9230884299999998E-2,4,-2.9324059999999998E-3,-6.3684129000000006E-2,-1.8556815000000001E-2,4,339965,-7.8662990000000002E-3,-6.2486563000000002E-2,36754,-9.9343739999999993E-3,-5.6448657999999999E-2,32884,1.52120854E-2,-6.5702827000000005E-2,30736,-9.1410380000000006E-3,-7.0098466999999998E-2]
["2021-05-31",33703,1,"TLRY.1","TILRAY INC -OLD",2020,4,16.100000000000001,158.45599999999999,2551.1415999999999,0.1764694829,0.27288194319999998,-2.4705774999999999E-2,0.13378128440000001,7.8442962241999998,0.1262138887,0,1,-0.28656196099999998,-0.72498990399999996,0,2.09566614E-2,null,187.63954541000001,0.11005917160000001,0.70909090910000006,7.7877420899999994E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14656144530000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.10625556799999999]
["2021-05-31",33734,2,"NFH","NEW FRONTIER HEALTH CORP",2020,3,11.35,131.357,1490.9019499999999,0.65103262900000003,0.22736828749999999,2.0144199799999998E-2,0.37173739020000002,7.3071365514000002,-4.2871315E-2,0,1,-4.0448095000000003E-2,-6.8634187999999999E-2,0,0,194.06216578999999,28.901734103999999,0.51242603549999999,0.47003367000000001,0.17319219259999999,0.66239774920000005,-0.48920555700000001,4,0.53701654180000002,0.66370270379999996,-0.36382434899999999,0,183636,0.196733296,0.6618879902,64166,0.4978618675,0.66359450490000005,37826,1.0239604228000001,0.66105456630000003,13071,0.42951058069999998,0.668273754,0.77889629159999996,0.26894283369999999,0.50995345790000002,4,0.58031606499999999,0.26900180769999998,0.19858022659999999,9,64166,0.39104237580000001,0.26293044389999998,145552,0.61424174539999998,0.27762261379999997,2940,0.77596259379999999,0.29221498550000002,2547,0.54001754489999998,0.24323918750000001,-5.3458915000000003E-2,-6.3458550000000002E-2,9.9996358E-3,4,-1.3921984E-2,-5.9551278999999999E-2,-3.9536930999999997E-2,2,36025,-1.78309E-2,-6.2850116999999997E-2,35396,-6.9160159999999997E-3,-5.8950238000000002E-2,36728,-1.292977E-2,-5.8419946E-2,36263,-1.8011249E-2,-5.7984815000000002E-2]
["2021-05-31",33759,1,"TENB","TENABLE HOLDINGS INC",2021,1,41.8,105.51300000000001,4410.4434000000001,0.1246417739,0.1175894747,-4.2370749999999999E-3,1.30370112E-2,8.3917305076000002,0.1026015566,0,1,-3.9241089999999999E-2,-0.159952076,0,0.22070830490000001,19.528405129999999,9.9237760187999999,0.18165680470000001,0.54680134680000003,0.1116292101,0.10642277009999999,5.2064399999999997E-3,4,8.2346183599999997E-2,0.10882443930000001,2.92830265E-2,7,27928,7.4803841300000007E-2,9.5318286500000002E-2,1878,6.01438324E-2,0.12691359769999999,34140,0.13524931109999999,8.2659286100000007E-2,63080,5.9187749400000003E-2,0.13040658699999999,3.89845157E-2,9.1222883000000005E-2,-5.2238367000000001E-2,4,5.7474009E-2,9.1855220700000004E-2,-1.8489492999999999E-2,6,35620,3.0020102199999999E-2,8.9513151799999996E-2,33610,9.5408523800000006E-2,8.8807899800000006E-2,21847,3.2963620899999997E-2,9.4532379599999994E-2,12141,7.1503789299999995E-2,9.4567451499999997E-2,-6.2356540000000002E-3,-5.8636857000000001E-2,5.2401202600000002E-2,4,-1.8699190000000001E-3,-6.4982272999999993E-2,-4.3657349999999999E-3,7,190455,-2.577499E-3,-6.1611502999999998E-2,35620,-1.5733500000000001E-3,-6.1765567E-2,23546,-2.387073E-3,-6.7430312000000006E-2,18630,-9.4175599999999997E-4,-6.9121709000000003E-2]
["2021-05-31",33779,1,"ESTA","ESTABLISHMNT LBS HLDNG",2021,1,79.8,23.686,1890.1428000000001,0.16588705179999999,0.21370531070000001,-9.3655799999999999E-4,2.8053965E-2,7.5444076608000001,2.4449811700000001E-2,0,1,-0.17925946300000001,-0.37642485999999997,0,0.15068871440000001,3.1423868593000002,187.63954541000001,0.15443786979999999,0.61952861950000004,4.8536396900000001E-2,0.16300482960000001,-0.11446843299999999,4,0.14864497730000001,0.1613271198,-0.10010858,3,37080,6.2582185799999995E-2,0.1631314824,17199,4.7087516099999997E-2,0.16137579269999999,2111,0.2241509008,0.16135344430000001,21777,0.26075930660000002,0.15944775959999999,3.8383872399999998E-2,0.1939369182,-0.155553046,4,0.1453387961,0.193137108,-0.10695492400000001,3,179413,0.17182960680000001,0.1960470305,37080,0.14902899089999999,0.19672364140000001,27555,0.2000338737,0.18998380009999999,34882,6.0462712799999999E-2,0.18979395979999999,-1.4448644E-2,-9.1976487999999995E-2,7.7527844299999996E-2,4,-2.2944979999999999E-3,-6.8888627999999993E-2,-1.2154145999999999E-2,5,19274,-3.5933200000000001E-3,-7.6528198000000006E-2,26847,-1.495281E-3,-6.8012138E-2,65011,-3.5071970000000001E-3,-6.7100366999999994E-2,26147,-5.8219399999999996E-4,-6.3913809000000002E-2]
["2021-05-31",33955,1,"ELAN","ELANCO ANIMAL HLTH INC",2020,4,35.979999999999997,471.92099999999999,16979.71758,0.17478348869999999,0.26384049529999998,-2.6584470999999998E-2,0.37193198119999998,9.7397748271999998,0.53888991949999998,0,1,-3.1657124000000002E-2,-6.6081477999999999E-2,0,0.1030458559,2.8777066838000001,2.2573363431,0.35275590550000002,3.2534246599999997E-2,0.14363119469999999,2.29308451E-2,0.12070034960000001,4,0.20223958589999999,3.1241624900000001E-2,-5.8608391000000003E-2,4,20228,0.18761349320000001,2.6193551200000002E-2,6266,0.18525720400000001,1.2337711600000001E-2,177287,0.24486730809999999,3.6611697700000001E-2,8530,0.19122033820000001,4.9823539E-2,0.49917791389999999,0.22159793289999999,0.27757998099999998,4,0.31831891769999998,0.22338414149999999,0.18085899620000001,9,8530,0.31672384040000001,0.1950843002,177287,0.37486612009999998,0.25032392139999998,37292,0.32542049709999998,0.19037535089999999,2403,0.2562652131,0.25775299340000002,-3.2986413999999999E-2,-8.0163894999999999E-2,4.7177481100000002E-2,4,2.5000009E-2,-1.7529794000000001E-2,-5.7986423000000002E-2,1,37292,-6.5030519999999996E-3,-6.2028370999999999E-2,20659,2.7635491000000002E-3,-5.9051802E-2,20115,3.7577253800000002E-2,2.53813757E-2,162335,6.6162284599999996E-2,2.5579623199999998E-2]
["2021-05-31",34039,1,"ARCE","ARCO PLATFORM LTD",2020,4,29.06,57.588000000000001,1673.50728,0.43427530320000002,0.36260449379999998,-5.2513910000000002E-3,3.9362242899999997E-2,7.4226768708000002,0.42445741949999999,0,0,3.6672751999999999E-3,7.6253451999999996E-3,0,0,34.737554148000001,-11.88340807,0.22189349110000001,0.1865319865,0.1250884471,0.27160771179999998,-0.14651926500000001,4,0.1613768354,0.29576605969999997,-3.6288387999999998E-2,5,18556,6.5860053500000001E-2,0.26990163859999999,35378,0.1007031474,0.27738232769999999,19881,0.32428093590000001,0.29635865439999998,65275,0.15466320480000001,0.33942161799999998,0.2501357508,0.29480108500000002,-4.4665334000000001E-2,4,0.42667923169999999,0.29675933399999999,-0.176543481,1,35378,0.2213878568,0.2867750215,63338,0.99407205099999996,0.3107475636,19881,0.33765999229999999,0.31143756020000002,65275,0.1535970267,0.27807719079999998,1.9073714000000001E-3,5.3376985199999998E-2,-5.1469613999999997E-2,4,5.2495762100000003E-2,5.1258316399999997E-2,-5.0588391000000003E-2,2,35378,2.53098813E-2,5.40719671E-2,66379,0.1467379322,5.4785274299999999E-2,63338,3.4705837400000002E-2,4.8545538800000003E-2,65275,3.2293975999999999E-3,4.76304855E-2]
["2021-05-31",34076,1,"EB","EVENTBRITE INC",2021,1,20.3,93.495000000000005,1897.9485,0.1970213432,0.15177883070000001,2.8130500000000001E-5,0.19288563410000001,7.5485288449999999,-0.105174261,0,1,-0.18793041899999999,-0.89001702199999999,0,0.59245570290000005,39.920994673999999,155.36294691000001,0.61242603549999997,0.25387205390000001,5.4251722400000001E-2,0.41253067770000001,-0.35827895500000001,4,0.24961834590000001,0.38456166889999999,-0.19536662299999999,2,196268,0.32762681989999998,0.40958057190000002,29155,0.37357311160000001,0.42672911540000003,18872,9.0160978899999994E-2,0.3638275352,32502,0.2071124731,0.3381094529,9.6573747900000007E-2,0.2418844299,-0.145310682,4,0.22082389729999999,0.2410130653,-0.124250149,2,32502,0.1793785614,0.2244979238,196268,0.27470582589999998,0.26216008530000001,184263,0.2972119077,0.26487908850000003,199356,0.1319992941,0.21251516340000001,-8.5952280000000006E-2,-9.0554545E-2,4.6022655000000001E-3,4,-3.542814E-3,-7.1742832000000006E-2,-8.2409465000000001E-2,1,30091,-9.8111659999999996E-3,-7.5870295000000004E-2,196268,-3.2273200000000001E-3,-7.5561574000000006E-2,32502,-8.8583200000000003E-4,-7.1487622000000001E-2,35013,-2.46939E-4,-6.4051838E-2]
["2021-05-31",34140,1,"SVMK","SVMK INC",2021,1,19.45,145.63800000000001,2832.6590999999999,0.12445578879999999,0.1169305236,-4.0166020000000002E-3,0.104600656,7.9489711608000002,0.14380063009999999,0,1,-0.108267725,-0.27908462499999998,0,0.30647284819999998,239.50265034,-11.88340807,0.23846153849999999,0.47878787880000001,0.13524931109999999,8.2659286100000007E-2,5.2590024999999999E-2,4,8.6055862900000002E-2,7.5687320200000005E-2,4.9193448299999998E-2,8,37254,0.12445049010000001,7.7090062099999995E-2,27928,7.4803841300000007E-2,9.5318286500000002E-2,30870,7.6722661600000006E-2,6.5415688299999997E-2,19044,6.8246458499999996E-2,6.4925243800000004E-2,0.1226713091,7.97319784E-2,4.29393307E-2,4,9.0694732400000005E-2,8.0732745800000005E-2,3.1976576700000002E-2,7,13421,7.1948416200000004E-2,7.8508944299999994E-2,63080,0.13963768630000001,8.5065414000000006E-2,36898,7.8841975100000003E-2,8.6984099300000006E-2,33275,7.2350851899999999E-2,7.2372525699999996E-2,-3.4235676E-2,-6.0274623999999999E-2,2.6038947400000002E-2,4,-7.3761440000000003E-3,-5.9833552999999998E-2,-2.6859531999999998E-2,3,118223,-7.4660400000000002E-3,-6.014978E-2,34243,-1.1067728000000001E-2,-6.0421582000000001E-2,36788,-6.6714909999999999E-3,-5.9460990999999998E-2,36717,-4.2993170000000004E-3,-5.9301857999999999E-2]
["2021-05-31",34221,1,"NGM","NGM BIOPHARMACEUTICAL INC",2021,1,15.06,76.914000000000001,1158.32484,0.1755579545,0.26779477280000002,-2.4975007E-2,3.9473029999999998E-4,7.0547301368999999,-1.316433964,-1.237068303,1,-0.248946786,-0.27758354499999999,0,1.9654051241999999,-48.73502749,58.592848904,0.31715976330000001,0.11447811450000001,0.1134270275,0.20736695290000001,-9.3939924999999994E-2,4,0.29072747129999998,0.18244091670000001,-0.177300444,2,23555,0.33722724389999997,0.1938079294,146616,0.15853716749999999,0.1808416799,160668,0.23395949660000001,0.17984451269999999,20659,0.433185977,0.17526954459999999,0.34496109050000001,0.28837567479999998,5.6585415799999997E-2,4,0.32615271610000002,0.28904781140000002,1.8808374499999999E-2,7,185836,0.24403248159999999,0.28979041030000002,20659,0.44921019870000001,0.29126201670000001,30137,0.30191619539999998,0.29326095219999998,36474,0.3094519885,0.28187786650000002,-9.5755521999999996E-2,-7.0261062999999999E-2,-2.5494459000000001E-2,4,-2.7016064999999999E-2,-6.9681132000000007E-2,-6.8739457000000004E-2,1,36847,-2.0318590000000001E-2,-6.8813583999999997E-2,36464,-3.8862262000000002E-2,-7.1763192000000003E-2,2403,-4.2380358E-2,-7.611938E-2,37292,-6.5030519999999996E-3,-6.2028370999999999E-2]
["2021-05-31",34243,1,"ESTC","ELASTIC NV",2020,3,118.21,89.644999999999996,10596.935450000001,0.1250940861,0.1175579215,-4.1990270000000001E-3,3.0145507999999998E-3,9.2683201297999993,5.0075787999999998E-3,0,1,-0.130318452,-0.25743830400000001,0,0.34149020200000002,-63.988225290000003,18.942905038999999,5.97633136E-2,0.43703703700000002,5.4185555500000003E-2,6.8126916100000004E-2,-1.3941360999999999E-2,4,5.9978137100000002E-2,6.8024415500000004E-2,-5.7925820000000001E-3,6,35447,4.4374567199999999E-2,6.7382941500000001E-2,30870,7.6722661600000006E-2,6.5415688299999997E-2,19044,6.8246458499999996E-2,6.4925243800000004E-2,31236,5.0568860899999998E-2,7.4373788400000002E-2,4.2991768899999998E-2,5.4975783E-2,-1.1984013999999999E-2,4,5.3744780300000003E-2,5.6736557999999999E-2,-1.0753011E-2,6,171007,3.2458307700000001E-2,5.5545798200000003E-2,19044,0.1128537691,5.4371829699999999E-2,36910,3.7018360700000003E-2,5.8425079599999999E-2,35133,3.2648683800000002E-2,5.8603524300000001E-2,-1.1067728000000001E-2,-6.0421582000000001E-2,4.93538543E-2,4,-3.2225700000000001E-3,-6.1270394999999998E-2,-7.8451579999999996E-3,6,36717,-4.2993170000000004E-3,-5.9301857999999999E-2,190455,-2.577499E-3,-6.1611502999999998E-2,35620,-1.5733500000000001E-3,-6.1765567E-2,63290,-4.4401140000000002E-3,-6.2402653000000002E-2]
["2021-05-31",34309,1,"STNE","STONECO LTD",2020,4,65.97,309.262,20402.014139999999,0.2721623205,0.18024381840000001,-5.8702440000000002E-3,5.6714988600000002E-2,9.9233889072999997,0.26950749429999998,0,0,2.6901030100000001E-2,5.7499850399999997E-2,0,0,20.578832819999999,23.030072325999999,0.25511811020000003,0.1797945205,3.2301659699999999E-2,0.12607228500000001,-9.3770624999999996E-2,4,0.1060548895,0.13609464369999999,-7.3753230000000003E-2,4,165993,0.1166386178,0.1222473639,36754,4.2607904500000002E-2,0.1196819896,1891,0.1742332888,0.14992970629999999,180272,9.0739746900000001E-2,0.15251951499999999,0.13847176950000001,9.6080591800000004E-2,4.2391177799999999E-2,4,0.20015135279999999,8.8592024000000005E-2,-6.1679583000000003E-2,4,180272,0.2274495476,0.1050069934,176928,8.5983718000000001E-2,8.5112394499999994E-2,12635,0.41514170420000002,8.2884773999999994E-2,339965,7.20304415E-2,8.1363934099999993E-2,7.962106E-3,4.1401077500000001E-2,-3.3438970999999998E-2,4,2.5778784499999999E-2,4.1616088000000002E-2,-1.7816677999999999E-2,4,179534,2.1970572000000001E-2,4.1482645300000003E-2,160225,1.8300489E-2,4.1532572599999998E-2,184700,3.2416758900000002E-2,4.1696963599999998E-2,143357,3.04273181E-2,4.1752170499999998E-2]
["2021-05-31",34330,1,"AMK","ASSETMARK FIN HOLDINGS INC",2021,1,26.06,72.459000000000003,1888.2815399999999,0.2895136901,0.46416389889999998,7.2640444400000004E-2,5.7009507199999997E-2,7.5434224564000001,-0.217198534,0,1,-1.5756012E-2,-2.0938376000000002E-2,0,0,7.8335111456000002,6.4775413712000001,0.27751479289999997,0.4794612795,0.22972605230000001,0.31871429769999998,-8.8988244999999994E-2,4,0.20325243900000001,0.3165379384,2.6473613300000001E-2,7,25219,0.29457899939999999,0.31695382280000001,63172,0.11904024790000001,0.31560674589999999,189459,0.27395824089999998,0.33612929660000002,266214,0.1254322678,0.29746188829999998,0.4922915256,0.40709407330000003,8.5197452199999996E-2,4,0.65259262279999997,0.41648330059999999,-0.160301097,2,178529,0.55080587339999998,0.40222931010000001,25219,0.26171038279999997,0.38948393520000002,160233,1.0599596622,0.43151257259999998,19974,0.73789457280000004,0.44270738440000001,-1.0307785E-2,-2.7106621000000001E-2,1.67988359E-2,4,0.1171487764,2.1999984100000002E-2,-0.127456561,0,12124,7.8939288999999996E-2,1.6840791000000001E-2,114628,0.11494423350000001,1.7132990099999999E-2,144496,0.1176615084,2.6631445600000001E-2,6682,0.15705007460000001,2.7394709699999999E-2]
["2021-05-31",34410,1,"MRNA","MODERNA INC",2021,1,185.01,401,74189.009999999995,6.8736277299999995E-2,0.2039675346,-5.5819241999999998E-2,3.8550184000000001E-3,11.214371305,0.82170710489999998,0,0,4.7121947400000003E-2,0.15585356959999999,0,0.60622194829999998,-40.733396640000002,165.03631243999999,0.69291338579999995,0.73287671229999996,4.0935055300000002E-2,-2.994813E-2,7.0883185700000004E-2,4,7.3120861600000003E-2,-3.9406192E-2,-3.2185805999999997E-2,5,32383,4.5319421399999997E-2,-3.0043487000000001E-2,36677,3.6995330700000002E-2,-4.0194799000000003E-2,122257,0.13062129780000001,-4.2068108E-2,34065,7.9547396699999995E-2,-4.5318374000000002E-2,5.1732729700000001E-2,0.1352871819,-8.3554452000000001E-2,4,0.1066933501,0.1330006001,-5.4960620000000002E-2,4,27155,0.1072931798,0.13328306370000001,141460,0.1215762497,0.12978217019999999,35600,0.13376062729999999,0.14124878560000001,34562,6.4143343899999997E-2,0.1276883808,8.0627305999999999E-3,-1.5352199999999999E-3,9.5979502000000001E-3,4,2.02967244E-2,8.0109885999999995E-3,-1.2233994E-2,5,34562,7.8811429000000006E-3,-5.8132949999999996E-3,16101,2.5811383600000001E-2,1.0436685500000001E-2,25937,2.00271396E-2,1.2161251499999999E-2,151630,2.7467231299999999E-2,1.52593127E-2]
["2021-05-31",34447,1,"BYND","BEYOND MEAT INC",2020,4,145.41999999999999,62.82,9135.2844000000005,0.6164486482,0.40706961120000001,3.9827497699999999E-2,4.3904490000000003E-3,9.1198996013000002,4.3324367000000003E-2,0,1,-0.112716504,-0.14370043900000001,0,7.7522524199999998E-2,-9.0394668389999993,-7.547567226,7.27810651E-2,4.1750841800000001E-2,4.5116795299999998E-2,0.37866800109999998,-0.33355120599999999,4,0.32893915509999999,0.38980122270000001,-0.28382236,1,5597,0.2133512407,0.37373905149999997,142953,0.25301462930000002,0.38685684570000001,30651,0.2967627639,0.39268148549999998,37019,0.55262798639999999,0.40592750830000002,4.0184518000000002E-2,0.2476087713,-0.207424253,4,0.2016225069,0.25243004660000001,-0.161437989,2,7146,0.1745025657,0.2494566047,142953,0.30340261680000002,0.25184267780000003,5597,6.2988466500000007E-2,0.25416446069999998,30651,0.26559637860000002,0.25425644310000001,-5.7745330000000001E-3,-4.2036278000000003E-2,3.6261745300000002E-2,4,9.5342164E-3,-8.6414219999999993E-3,-1.5308749E-2,5,12825,5.3141989999999997E-4,-5.2791365999999999E-2,21798,-1.371871E-3,-5.8539191999999997E-2,186275,3.3042819999999997E-4,3.6095232599999999E-2,170527,3.8646888800000001E-2,4.0669636299999999E-2]
["2021-05-31",34616,1,"ALEC","ALECTOR INC",2021,1,17.8,79.731999999999999,1419.2295999999999,6.8886530700000004E-2,0.20330413629999999,-5.4900576E-2,3.55967773E-2,7.2578694682,-1.1866864319999999,-1.7460333729999999,1,-0.344303888,-0.88829780199999997,0,3.7732031407000002,-3.6814569399999999,107.22635493999999,0.51715976330000002,4.5791245799999998E-2,1.6293503800000001E-2,3.58815829E-2,-1.9588079000000001E-2,4,8.0014696900000001E-2,2.9646707800000002E-2,-6.3721192999999995E-2,4,18159,6.9849375899999996E-2,2.5100970399999999E-2,26146,0.1175262056,2.5046192200000001E-2,18938,7.3172636499999999E-2,4.7105540699999997E-2,26359,5.9510569499999999E-2,2.1334127800000002E-2,0.16053005100000001,0.23176613930000001,-7.1236088000000003E-2,4,0.32360765679999998,0.23105720020000001,-0.16307760600000001,2,133871,0.30360430599999999,0.23098438299999999,285085,0.15683797560000001,0.22883315030000001,166435,0.47578364449999999,0.2283813955,34065,0.35820470090000001,0.23602987210000001,-0.14259849099999999,-8.8789567999999999E-2,-5.3808924000000001E-2,4,-2.7377308999999999E-2,-8.8163673999999997E-2,-0.115221183,0,24302,-2.6055372E-2,-8.8850510999999993E-2,19470,-4.8152748000000002E-2,-8.8430213999999993E-2,33601,-9.5838399999999997E-3,-8.8365447E-2,18562,-2.5717275000000001E-2,-8.7008523000000004E-2]
["2021-05-31",34882,1,"SILK","SILK ROAD MEDICAL INC",2021,1,48.58,34.438000000000002,1672.9980399999999,0.1658773107,0.21342583170000001,-7.5538199999999997E-4,3.1124364000000002E-2,7.4223725293999996,9.1960348100000006E-2,0,1,-0.28361094399999998,-0.47569053100000003,0,0.30153037129999999,10.371690993,0.89108910890000004,0.14142011830000001,0.22020202019999999,4.9305944599999998E-2,0.14593914290000001,-9.6633198000000003E-2,4,8.9622249400000006E-2,0.1444313636,-4.0316304999999997E-2,5,21916,7.2834837999999999E-2,0.14565206589999999,177227,5.0436651800000003E-2,0.1402708631,179413,0.16634487310000001,0.1539165804,13619,6.8872634799999999E-2,0.1378859449,6.0462712799999999E-2,0.18979395979999999,-0.12933124700000001,4,0.1099554756,0.1901542068,-4.9492763000000002E-2,5,27555,0.2000338737,0.18998380009999999,36885,0.14812310070000001,0.18955679319999999,162887,5.3281055600000002E-2,0.18713931589999999,33779,3.8383872399999998E-2,0.1939369182,-2.8761539999999999E-2,-5.6091518999999999E-2,2.7329979099999999E-2,4,-3.3219539999999998E-3,-6.3240435999999997E-2,-2.5439586E-2,4,17199,2.4233798000000001E-3,-5.8841846000000003E-2,144436,-1.1621803999999999E-2,-6.3105720000000004E-2,26147,-5.8219399999999996E-4,-6.3913809000000002E-2,65011,-3.5071970000000001E-3,-6.7100366999999994E-2]
["2021-05-31",34954,1,"CHNG","CHANGE HEALTHCARE INC",2020,3,23.44,304.65699999999998,7141.1600799999997,0.181764646,0.23298413979999999,-2.1067824999999998E-2,0.69028686439999998,8.8736305183000006,-0.112081715,0,1,-9.5193032999999996E-2,-0.29872580900000001,0,7.3875445999999997E-2,-20.179614140000002,62.190812721,0.1147928994,0.62087542090000003,0.2038047117,0.15077290630000001,5.30318054E-2,4,0.17253881809999999,0.25177916430000002,3.1265893599999997E-2,7,22708,0.1206454993,0.21386078589999999,12850,0.22864167260000001,0.22262884150000001,36950,0.12920592920000001,0.27958165039999999,26788,0.21166217139999999,0.29104537920000001,0.4528309076,0.25173713009999998,0.20109377749999999,4,0.39617871119999998,0.29100435899999999,5.6652196299999999E-2,7,36950,0.41732676619999998,0.2176787197,23818,0.37271213530000002,0.30079234649999997,8858,0.38695010870000002,0.31545552669999999,133766,0.40772583470000001,0.33009084300000002,-0.135272279,-9.0421380999999995E-2,-4.4850898E-2,4,-2.5482417E-2,-8.7645548000000004E-2,-0.109789862,0,33435,-1.0817053E-2,-8.9658727999999993E-2,23464,-7.5484100000000002E-4,-9.9394818999999995E-2,181104,-3.7473530999999997E-2,-8.1084191999999999E-2,35391,-5.2884242999999997E-2,-8.0444454999999998E-2]
["2021-05-31",35004,1,"MNRL","BRIGHAM MINERALS INC",2020,4,18.14,43.558,790.14211999999998,0.42063470079999998,0.55765162049999994,-0.120540524,2.5311902099999999E-2,6.7537439161000004,-0.1915318,-4.7643449999999997E-3,1,-8.5164935999999997E-2,-8.8957403000000004E-2,-0.76355548100000004,0,-20.59036038,102.33774699999999,0.36923076919999998,0.57777777779999995,0.1145108805,0.46900993819999998,-0.35449905799999998,4,0.30138586550000002,0.4755283266,-0.18687498499999999,2,19935,0.58337139930000004,0.47809032109999999,7620,0.195644281,0.48217890410000003,176343,0.18107637569999999,0.45579715840000001,186276,0.24545140579999999,0.48604692259999999,0.82507941740000001,0.51607095250000001,0.3090084649,4,0.65982823010000002,0.51522679660000004,0.16525118720000001,9,165262,1.0147644811000001,0.51607911780000004,8512,0.61697901850000003,0.51329823320000001,14934,0.4659192325,0.53385487239999996,15247,0.5416501883,0.49767496280000001,-7.3396923000000003E-2,-0.11977128200000001,4.6374359300000001E-2,4,-1.7109386000000001E-2,-0.13480107299999999,-5.6287535999999999E-2,1,34418,-2.8688904000000001E-2,-0.118818936,5667,-2.8174674E-2,-0.138358433,8549,2.6589890000000002E-4,-0.13930498199999999,176343,-1.1839865999999999E-2,-0.14272194299999999]
["2021-05-31",35013,1,"PINS","PINTEREST INC",2021,1,65.3,545.79399999999998,35640.3482,0.1968810993,0.153730795,-5.3284530000000004E-3,3.6351777000000001E-3,10.481233651,8.6257364700000005E-2,0,1,-3.2689619999999998E-3,-3.779162E-3,0,0.33170789550000002,-15.76467643,12.586938083,0.5133858268,0.28082191779999999,5.6495625100000002E-2,0.20885140260000001,-0.152355778,4,0.19051626969999999,0.20192792970000001,-0.13402064499999999,3,170617,0.10707849310000001,0.2320880468,30091,2.9814199E-2,0.16231482150000001,37148,0.22053789139999999,0.27696601440000002,33694,0.4046344952,0.13634283620000001,6.5342318999999996E-2,0.1072711895,-4.1928871E-2,4,0.1092220647,0.119606262,-4.3879745999999997E-2,5,170617,0.14311367550000001,0.1109283886,160329,0.14542433390000001,0.1303664779,22638,6.8558203999999998E-2,8.2950658799999993E-2,33694,7.97920456E-2,0.1541795229,-2.46939E-4,-6.4051838E-2,6.3804899100000007E-2,4,1.9323421600000001E-2,4.3248538199999999E-2,-1.9570361000000001E-2,4,160329,3.2473947400000001E-2,4.0497564E-2,187118,8.6914516000000004E-3,4.3164279600000001E-2,170617,3.6128287500000002E-2,4.4528416600000002E-2,22638,0,4.48038927E-2]
["2021-05-31",35065,1,"AVTR","AVANTOR INC",2021,1,32.15,581.79999999999995,18704.87,0.12728794239999999,0.15645630830000001,1.24454995E-2,0.24767881310000001,9.8365391967000004,-6.2294819000000001E-2,0,0,2.3986528100000001E-2,8.3247211400000007E-2,0.27654109589999998,0,4.9994130048000001,37.688010314000003,4.8818897600000001E-2,0.34931506849999999,0.28750922179999999,3.1398087200000001E-2,0.25611113460000001,4,0.21889895919999999,9.73500214E-2,6.8610262599999999E-2,8,10530,0.1816777057,3.2471234100000003E-2,137131,0.16063172880000001,5.8437637100000002E-2,36049,0.25169087950000002,0.13941593029999999,21739,0.2815955228,0.1590752842,0.15001975419999999,8.7326367399999993E-2,6.2693386800000001E-2,4,0.1337805014,9.6358105299999997E-2,1.6239252799999999E-2,7,137131,0.1286743997,8.9459810799999998E-2,12181,0.15523186880000001,8.2851672500000001E-2,126554,0.11402895590000001,0.10654379980000001,35279,0.13718678140000001,0.1065771381,1.24887262E-2,4.2840629099999999E-2,-3.0351903E-2,4,1.48786847E-2,4.2633948800000002E-2,-2.3899580000000002E-3,7,15414,1.14618797E-2,4.34639109E-2,21739,1.9271007900000001E-2,4.1936837599999999E-2,138483,1.4951709299999999E-2,4.4664075599999999E-2,133504,1.3830141900000001E-2,4.0470971199999997E-2]
["2021-05-31",35120,1,"FSLY","FASTLY INC",2021,1,47.19,114.84099999999999,5419.3467899999996,0.27173248169999997,0.17935263530000001,-5.3324790000000002E-3,0.18865096470000001,8.5977305686999994,0.16541317459999999,0,1,-6.2959069000000006E-2,-0.12882356,0,0.28613627790000001,23.209942731999998,0.56683986770000006,0.4396449704,0.15488215490000001,5.8521823100000002E-2,0.28689049589999999,-0.22836867299999999,4,0.17695291199999999,0.28796866100000001,-0.118431089,3,27364,3.7323704100000001E-2,0.28834671449999999,62213,0.1905269792,0.28466591000000002,111864,0.4506613163,0.28259237399999998,30736,2.9299648500000001E-2,0.29626964569999997,0.1928339412,0.1904919387,2.3420024999999999E-3,4,0.1797396047,0.18716609949999999,1.30943365E-2,6,184700,0.1441361397,0.19120970970000001,162385,0.21469386309999999,0.19541622140000001,64901,0.2404772211,0.18520098060000001,62213,0.11965119489999999,0.1768374861,-2.4841555000000001E-2,-6.4137267999999997E-2,3.9295713000000003E-2,4,-3.4709419999999999E-3,-6.7377001000000006E-2,-2.1370612000000001E-2,4,32884,1.52120854E-2,-6.5702827000000005E-2,339965,-7.8662990000000002E-3,-6.2486563000000002E-2,30736,-9.1410380000000006E-3,-7.0098466999999998E-2,36293,-1.2088517999999999E-2,-7.1220147999999997E-2]
["2021-05-31",35211,1,"CLVT","CLARIVATE PLC",2021,1,30.04,611.35500000000002,18365.104200000002,0.62686204329999995,0.28031761620000001,2.8655631000000001E-2,0.1957641493,9.8182076321,0.29372631360000001,0,1,-1.3641995000000001E-2,-2.1942641999999998E-2,0,0,1.4964124839999999,0.64864864860000004,5.9842519699999999E-2,0.19006849319999999,6.6915603899999995E-2,0.31615351460000002,-0.24923791100000001,4,0.10607149439999999,0.31475414239999999,-3.9155890999999998E-2,5,4094,0.1447219743,0.32565042970000002,162906,9.1505528099999997E-2,0.30243833520000002,24638,0.118256607,0.33638930630000002,34101,6.98018683E-2,0.29453849830000001,0.51166450770000005,0.14505079279999999,0.3666137149,4,0.35379391310000002,0.22331149729999999,0.1578705946,9,4094,0.39053869149999998,0.19244951839999999,146171,0.45307805820000002,0.19623309959999999,165123,0.27147072529999999,0.23777422540000001,25749,0.30008817760000001,0.26678914580000002,-1.1227271E-2,-5.2882334000000003E-2,4.1655063200000002E-2,4,8.9433097000000007E-3,6.4462102999999996E-3,-2.0170581E-2,4,34101,-3.488091E-3,-7.9521775000000003E-2,100873,1.20967287E-2,2.8374871999999999E-2,118267,1.34379263E-2,3.6362652199999998E-2,174310,1.37266748E-2,4.0569092299999998E-2]
["2021-05-31",35264,1,"BBIO","BRIDGEBIO PHARMA INC",2021,1,59.2,149.11500000000001,8827.6080000000002,6.8979384699999993E-2,0.20455602249999999,-5.5410927999999998E-2,0.1568044254,9.0856393622000002,-1.1866864319999999,-1.7460333729999999,1,-0.344303888,null,0,3.7732031407000002,-21.068966679999999,45.700885878000001,0.67337278109999998,null,1.0654474000000001E-3,2.1858303700000001E-2,-2.0792855999999998E-2,4,0.1143558167,2.3020898599999999E-2,-0.113290369,3,26359,5.9510569499999999E-2,2.1334127800000002E-2,184256,0.2105371157,2.0602304200000001E-2,26146,0.1175262056,2.5046192200000001E-2,18159,6.9849375899999996E-2,2.5100970399999999E-2,-4.4779288E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.890078E-2]
["2021-05-31",35287,1,"CHWY","CHEWY INC",2020,4,73.62,415.04700000000003,30555.760139999999,0.44254373870000002,0.15408505259999999,-1.9369E-4,1.13684948E-2,10.327308495,-0.27432890700000001,0,1,-5.312509E-2,null,0,0,225.27716419000001,29.415584416000002,3.1496063000000002E-3,null,0.2355409987,0.2302728449,5.2681537999999997E-3,4,0.41690000170000002,0.37202938209999997,-0.18135900299999999,2,64768,0.25394180230000002,0.35120465899999997,34467,0.16068925510000001,0.36322439639999998,345980,0.98344286280000004,0.36524245910000003,121673,0.26952608659999999,0.40844601380000001,-6.5585000000000003E-5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0267940000000002E-3]
["2021-05-31",35306,1,"INBX","INHIBRX INC",2021,1,21.16,37.805,799.9538,6.88779786E-2,0.20382111450000001,-5.5195961000000002E-2,4.6621442399999997E-2,6.7537439161000004,-1.1866864319999999,-1.7460333729999999,1,-0.344303888,-0.89043769399999995,0,3.7732031407000002,-4.2951439310000001,25.176056337999999,0.13905325439999999,3.9057239100000002E-2,1.7696049700000001E-2,-8.5242290999999998E-2,0.10293834070000001,4,0.27609270079999998,-8.7527418999999995E-2,-0.25839665099999998,1,176022,0.4747129571,-8.6748862999999996E-2,36819,2.6766344899999999E-2,-8.7373121999999998E-2,24302,0.29660377669999999,-8.7498640000000003E-2,16848,0.30628772450000002,-8.8489050999999999E-2,7.5745624299999995E-2,0.18159378309999999,-0.105848159,4,0.27077520459999999,0.18157502580000001,-0.19502958000000001,1,62263,0.31838034440000001,0.1817327191,36677,0.2643152594,0.1819066144,35006,0.33876130989999997,0.18198935999999999,34135,0.1616439049,0.18067140979999999,-9.4155436999999995E-2,-7.1410278999999993E-2,-2.2745159000000001E-2,4,-2.8297560999999999E-2,-7.2778708999999997E-2,-6.5857876999999995E-2,1,36677,-1.8149375999999998E-2,-7.3648810999999995E-2,37110,-3.2290409999999999E-2,-7.4754154000000003E-2,36819,-2.2118112999999998E-2,-7.50416E-2,35006,-4.0632345E-2,-6.7670270000000005E-2]
["2021-05-31",35373,1,"CMBM","CAMBIUM NETWORKS CORP",2021,1,57.71,26.298999999999999,1517.7152900000001,0.44058540899999998,0.3100654323,7.2822479999999998E-3,3.7424673999999998E-2,7.3249613843999999,-7.0617460000000007E-2,0,0,0.18505883070000001,0.46531439200000002,0,0.14019801330000001,-4.5084178010000002,160.41666667000001,0.13491124260000001,0.93804713799999995,0.2012330473,0.40172306070000002,-0.20049001299999999,4,0.29719405180000003,0.42077813829999999,-9.5961005000000002E-2,3,120860,0.23300808579999999,0.3704169887,141178,0.31704448489999998,0.43325328909999999,64088,0.4082380672,0.43733943930000002,20779,0.2304855693,0.44210283639999998,5.56105618E-2,0.26205613799999999,-0.20644557599999999,4,0.22313944390000001,0.27175127859999998,-0.16752888199999999,1,120860,0.19250177290000001,0.26427875610000001,20779,0.1803129071,0.23917414619999999,20748,0.13335875489999999,0.287476817,30576,0.38638434059999999,0.29607539519999998,2.5876394800000001E-2,3.0466835500000001E-2,-4.5904409999999998E-3,4,3.8518867900000003E-2,3.8762698800000002E-2,-1.2642473E-2,5,179202,3.7924442699999998E-2,3.1826454099999998E-2,183903,2.1919060099999998E-2,4.0801527900000002E-2,121718,2.3931487500000001E-2,4.0992939499999999E-2,135965,7.0300481200000001E-2,4.14298736E-2]
["2021-05-31",35378,1,"AFYA","AFYA LTD",2020,3,23.41,93.147000000000006,2180.5712699999999,0.43555874,0.36411754089999998,-6.4831029999999996E-3,5.3024636999999999E-2,7.6873421719000001,0.32053525529999999,0,0,7.6597563699999996E-2,0.1143237107,0,0,17.906027057999999,-6.625,0.17869822490000001,0.52794612789999995,0.1007031474,0.27738232769999999,-0.17667917999999999,4,0.16747316030000001,0.29432240570000001,-6.6770013000000003E-2,4,34039,0.1250884471,0.27160771179999998,18556,6.5860053500000001E-2,0.26990163859999999,19881,0.32428093590000001,0.29635865439999998,65275,0.15466320480000001,0.33942161799999998,0.2213878568,0.2867750215,-6.5387164999999997E-2,4,0.37805039769999998,0.28977791650000001,-0.15666254099999999,2,34039,0.2501357508,0.29480108500000002,65275,0.1535970267,0.27807719079999998,18556,0.1143967623,0.27548582649999998,63338,0.99407205099999996,0.3107475636,2.53098813E-2,5.40719671E-2,-2.8762085999999999E-2,4,7.9515311599999999E-2,4.71525509E-2,-5.4205429999999999E-2,1,66379,0.1467379322,5.4785274299999999E-2,63338,3.4705837400000002E-2,4.8545538800000003E-2,180083,6.2570959900000001E-2,4.4524198500000001E-2,9611,7.4046516899999998E-2,4.0755192099999997E-2]
["2021-05-31",35543,1,"OPCH","OPTION CARE HEALTH INC",2021,1,18.34,179.82,3297.8987999999999,0.64239500100000002,0.23507633080000001,1.9223220499999999E-2,0.36995222529999999,8.1010408173999995,-8.8684971000000001E-2,0,0,3.3982586000000001E-3,8.8136492000000007E-3,0,0,50.483187184999998,43.135783945999997,0.1130177515,0.23097643100000001,0.70008749709999996,0.51772513819999999,0.18236235889999999,4,0.87852713520000003,0.51788383419999995,-0.17843963800000001,2,8213,1.6793393118,0.50626999640000003,35852,0.3898916,0.5309479184,34765,0.93541708580000005,0.5339446752,22260,0.50946054340000002,0.5003727469,0.30870565220000001,0.2047550876,0.1039505646,4,0.30751696429999997,0.20438860440000001,1.1886879E-3,6,192255,0.40240495380000002,0.2035721281,34765,0.4018902506,0.20319113019999999,8213,0.234165078,0.2013187971,178803,0.19160757480000001,0.20947236220000001,2.7208232999999999E-3,4.3848658999999998E-2,-4.1127836000000001E-2,4,4.39273232E-2,4.4620591699999997E-2,-4.12065E-2,2,145046,4.8329084699999997E-2,4.3855586799999999E-2,32809,3.1579192800000003E-2,4.4388339999999998E-2,2751,7.0542651299999995E-2,4.4943496999999999E-2,192255,2.52583641E-2,4.5294942900000003E-2]
["2021-05-31",35600,1,"SWTX","SPRINGWORKS THERAPEUTICS INC",2021,1,81.540000000000006,49.024000000000001,3997.41696,6.8925291400000005E-2,0.2034673645,-5.5678455000000002E-2,5.6911750000000001E-4,8.2934036715000001,-0.28812084799999998,-0.85471428599999999,1,-0.10830923100000001,-0.11233839,0,1.7001999999999999,-18.614925960000001,23.917916882,0.150295858,8.6868686900000006E-2,9.9367428000000004E-3,-0.111389584,0.1213263263,4,8.6506513800000004E-2,-0.11272977100000001,-7.6569770999999995E-2,4,35006,2.3468252299999999E-2,-0.11130503,24344,0.13373879280000001,-0.106934973,129466,0.1113235564,-0.115991314,141277,7.74954536E-2,-0.116687767,0.13376062729999999,0.14124878560000001,-7.488158E-3,4,0.174774965,0.1431645299,-4.1014337999999997E-2,5,23407,0.26298368799999999,0.14389090700000001,32775,0.1434826884,0.14695043739999999,18947,0.18534030409999999,0.1485337115,27155,0.1072931798,0.13328306370000001,-1.5026453E-2,-7.9620600999999999E-2,6.4594147199999993E-2,4,1.4533770999999999E-2,-4.9283871999999999E-2,-2.9560224E-2,3,122257,5.6307622600000003E-2,-8.2760289000000001E-2,179834,-3.2515180000000001E-3,-9.5794588999999999E-2,64334,1.6387715E-3,-1.1570553000000001E-2,14603,3.4402078000000001E-3,-7.0100570000000001E-3]
["2021-05-31",35614,1,"CRNC","CERENCE INC",2021,1,95.13,37.685000000000002,3584.9740499999998,0.1247947888,0.1157151389,-4.3133850000000003E-3,8.2859456100000006E-2,8.1845065145000007,-9.1004190000000002E-3,0,0,7.2844418999999999E-3,1.2474726300000001E-2,0,0.25860734120000001,-12.82449168,76.639794796999993,0.52307692309999998,0.22424242420000001,9.2196319299999996E-2,0.28542814859999999,-0.19323182899999999,4,0.17147969260000001,0.28755783730000001,-7.9283373000000004E-2,4,61676,0.18160378369999999,0.28976681809999999,24135,0.16403136709999999,0.29014769550000002,12142,0.15184746930000001,0.29114613709999998,22040,0.1884361504,0.27917069859999999,0.27702515729999999,0.1783205719,9.8704585400000003E-2,4,0.2173940073,0.1724810011,5.9631149899999999E-2,7,63185,0.21000320359999999,0.18296974060000001,62965,0.30358059609999999,0.1709188294,21002,0.14430622570000001,0.1687119789,18487,0.21168600400000001,0.16732345530000001,3.4558129999999999E-3,3.55207087E-2,-3.2064896000000002E-2,4,4.2884581300000002E-2,3.5822032900000002E-2,-3.9428768000000003E-2,2,156153,5.9077488800000001E-2,3.5486361799999998E-2,183377,1.37610892E-2,3.6248931300000002E-2,122172,4.2416042100000002E-2,3.4249312099999998E-2,12142,5.6283705000000003E-2,3.7303526300000001E-2]
["2021-05-31",35638,1,"VIR","VIR BIOTECHNOLOGY INC",2021,1,41.91,129.892,5443.7737200000001,6.88930876E-2,0.20355384900000001,-5.5332865000000002E-2,1.2892343400000001E-2,8.6022277978999995,-1.1866864319999999,-1.7460333729999999,1,-0.34373150699999999,-0.59963960400000005,0,3.7732031407000002,62.879695331000001,51.844783714999998,0.15798816569999999,0.32255892260000002,1.52181629E-2,-0.17626470699999999,0.1914828703,4,7.4120565499999999E-2,-0.179744247,-5.8902402999999999E-2,4,27155,1.1263062799999999E-2,-0.17664332599999999,31094,1.1067284E-2,-0.17804115700000001,170520,0.21675197560000001,-0.18054204300000001,22867,5.7399939499999997E-2,-0.183750462,0.1195771598,0.101104188,1.8472971800000001E-2,4,0.12093287599999999,0.1050768787,-1.3557160000000001E-3,6,61711,0.1059490354,0.1032776401,179834,0.1129209265,0.1035497484,18562,0.1098590478,0.1065657721,160770,0.1550024945,0.1069143541,-7.1703200999999994E-2,-7.8783137000000003E-2,7.0799366000000004E-3,4,-1.9882349000000001E-2,-7.8923677999999997E-2,-5.1820851000000001E-2,2,36704,-2.0296115999999999E-2,-7.8345428999999994E-2,35600,-1.5026453E-2,-7.9620600999999999E-2,28806,-1.4512202E-2,-7.7897204999999997E-2,19149,-2.9694627000000001E-2,-7.9831478999999997E-2]
["2021-05-31",35649,1,"ADCT","ADC THERAPEUTICS SA",2020,4,21.65,76.721999999999994,1661.0313000000001,6.8979384699999993E-2,0.20305135630000001,-5.4865960999999998E-2,2.5209037300000001E-2,7.4151939535000002,null,null,1,-0.344303888,-0.73408742000000005,0,0,null,-11.88340807,0.26627218930000002,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20198595899999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.148275352]
["2021-05-31",35684,1,"BRBR","BELLRING BRANDS INC",2021,2,28.68,39.51,1133.1468,0.44389404630000001,0.23452229259999999,2.54858182E-2,0.55120836949999996,7.0327538202,-0.35986801200000001,0,0,3.3943375599999999E-2,null,0,8.9413107999999995E-3,-0.84663281800000001,41.006014215,0.39704142009999999,null,0.26113112080000001,0.60053400820000002,-0.33940288699999999,4,0.69137359890000005,0.60473422539999999,-0.43024247799999998,0,14269,0.7327869226,0.63815644589999998,64028,0.85846152109999996,0.56181384590000005,63863,0.61814811520000001,0.55589719510000002,133367,0.55609783670000001,0.66306941450000001,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.91502107E-2]
["2021-05-31",35808,1,"SPCE","VIRGIN GALACTIC HOLDINGS INC",2020,4,31.23,236.124,7374.1525199999996,0.44285318060000001,0.27294493190000002,-2.4468039999999999E-3,3.7324966999999999E-3,8.9057362620999996,-2.0372972210000002,-1.7460333729999999,1,-0.344303888,-0.89043769399999995,0,3.7732031407000002,26.969077746,27.152698048000001,0.1047337278,0.17912457909999999,1.0654474000000001E-3,0.29017176770000003,-0.28910632000000003,4,0.34449995449999998,0.30582254590000002,-0.343434507,0,66393,0.23944413470000001,0.29136721510000002,6774,0.57156291569999995,0.2852249671,5608,0.21876647160000001,0.31561924079999998,5492,0.3482262961,0.33107876050000001,8.9843273299999998E-2,0.14792795950000001,-5.8084686000000003E-2,4,0.18174633039999999,0.15258855399999999,-9.1903056999999996E-2,3,143912,0.1111814867,0.14296637379999999,6774,5.94061642E-2,0.14016493460000001,5567,0.107850877,0.13957067249999999,5492,0.44854679359999999,0.18765223519999999,-7.9999837000000004E-2,-5.2862597999999997E-2,-2.7137239E-2,4,-1.3707827000000001E-2,-5.3761716000000001E-2,-6.6292009999999998E-2,1,143912,-5.9076959999999996E-3,-7.0688308000000005E-2,5608,-4.9571040000000004E-3,-7.7396308999999996E-2,10983,-2.0646762999999999E-2,-8.0652970000000004E-2,137609,-2.3319744999999999E-2,1.3690722799999999E-2]
["2021-05-31",35868,1,"BILL","BILL.COM HOLDINGS INC",2021,3,148.91999999999999,83.09,12373.7628,0.12538350379999999,0.1173425235,-4.2439490000000003E-3,7.7414042599999996E-2,9.4233336067,2.1113567699999999E-2,0,1,-1.7461346999999999E-2,-7.6230871000000006E-2,0,0.37350941599999998,-5.2649678719999997,54.63,0.81417322830000005,1.71232877E-2,1.7429517700000001E-2,0.3352751578,-0.31784563999999998,4,0.14177754749999999,0.33520428540000002,-0.12434803,3,177744,0.12530101120000001,0.33559166979999999,174077,0.2284996024,0.33263456029999999,11745,0.10707037160000001,0.32990861389999998,171067,0.1062392046,0.34268229760000002,7.0347315899999999E-2,0.18464749499999999,-0.114300179,4,0.18604264470000001,0.183322333,-0.115695329,3,63185,0.21000320359999999,0.18296974060000001,28420,5.62837474E-2,0.18080919949999999,35614,0.27702515729999999,0.1783205719,190455,0.20085847039999999,0.19118982000000001,-5.362637E-3,-7.4080636000000005E-2,6.8717999299999999E-2,4,-1.6914829999999999E-3,-6.8865165000000006E-2,-3.6711550000000002E-3,7,35182,-1.863752E-3,-7.7143070999999994E-2,18630,-9.4175599999999997E-4,-6.9121709000000003E-2,23546,-2.387073E-3,-6.7430312000000006E-2,35620,-1.5733500000000001E-3,-6.1765567E-2]
["2021-05-31",35881,1,"XP","XP INC",2021,1,39.659999999999997,559.05899999999997,22172.27994,0.29156727180000003,0.46929385579999999,7.2249207400000001E-2,0.36165153160000002,10.006598135999999,0.18918509689999999,0,0,2.08032488E-2,0.21929061259999999,0,0,33.837492951999998,-1.19760479,0.73228346460000004,0.4726027397,7.7761001299999993E-2,0.28415037809999999,-0.20638937700000001,4,0.11760623570000001,0.29181507410000002,-3.9845234E-2,5,34415,8.5537872599999995E-2,0.2783036404,179741,0.16524997759999999,0.2923416438,266214,0.1254322678,0.29746188829999998,171023,9.4204824699999995E-2,0.29915312379999998,9.2154889099999998E-2,0.4315676685,-0.339412779,4,0.55753026819999996,0.43602631390000002,-0.46537537899999998,0,160233,1.0599596622,0.43151257259999998,9317,0.20204548889999999,0.42532658229999998,19974,0.73789457280000004,0.44270738440000001,149337,0.23022134899999999,0.44455871619999998,2.02087021E-2,7.35885077E-2,-5.3379806000000002E-2,4,5.6828173099999997E-2,7.3922970800000001E-2,-3.6619471000000001E-2,3,19927,6.6886494599999999E-2,7.34424194E-2,176701,4.1914450200000002E-2,7.5067303000000002E-2,259518,8.62330137E-2,7.1834170599999997E-2,139665,3.2278733900000002E-2,7.5347990000000004E-2]
["2021-05-31",35993,1,"BROG","BROOGE ENERGY LTD",2020,4,9,88.034999999999997,792.31500000000005,0.4216327922,0.56660765089999998,-0.121825033,0.34847125200000001,6.7537439161000004,0.69147178899999995,0,0,3.9662616999999997E-2,0.13340952740000001,0,0,78.645958918000005,-6.6937119679999997,0.38639053249999999,0.73737373740000001,4.0652113099999998E-2,0.24327038440000001,-0.20261827099999999,4,0.27762589050000003,0.24204298430000001,-0.236973777,1,31109,0.11470871050000001,0.24306821549999999,21431,0.51483711529999998,0.23771336539999999,4430,0.27409973939999999,0.2371603028,20548,0.2068579971,0.25023005329999998,0.16233316289999999,0.52218597,-0.359852807,4,0.67022939020000005,0.51873624460000001,-0.50789622700000003,0,165262,1.0147644811000001,0.51607911780000004,35004,0.82507941740000001,0.51607095250000001,31442,0.22409464379999999,0.52949667479999996,8512,0.61697901850000003,0.51329823320000001,2.1656790499999998E-2,2.8872910000000002E-3,1.87694996E-2,4,5.7650743499999997E-2,-7.9365999999999996E-4,-3.5993953000000002E-2,3,20548,4.1672162399999997E-2,4.5148862000000001E-3,187692,3.00929869E-2,7.8601819000000007E-3,12471,4.4989901800000003E-2,-7.7555710000000002E-3,32413,0.1138479228,-7.7941379999999999E-3]
["2021-05-31",36049,1,"PPD","PPD INC",2021,1,46.12,350.935,16185.1222,0.12844337280000001,0.16257145049999999,1.24190347E-2,0.2732433494,9.6918477164999999,-6.6444751999999996E-2,0,0,3.3303968199999999E-2,null,0,0,5.4996142950999998,40.510948904999999,0.31338582679999999,null,0.25169087950000002,0.13941593029999999,0.1122749493,4,0.20630755479999999,0.1518939312,4.5383324799999999E-2,8,21739,0.2815955228,0.1590752842,2220,0.15589041989999999,0.1608889463,126554,0.1277146582,0.115067304,110620,0.26002961819999998,0.17254419039999999,-3.9549655000000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3309136500000001E-2]
["2021-05-31",36175,1,"VRT","VERTIV HOLDINGS CO",2021,1,24.82,351.517,8724.6519399999997,0.32897569370000002,0.2184142339,2.4642931199999999E-2,0.26265804250000002,9.0739078539999998,8.5659281E-3,0,0,-1.6914016E-2,-0.119802388,-3.7800686999999999E-2,5.0003281099999998E-2,55.165943384000002,28.680784946999999,0.28520710059999999,0.60740740739999999,0.44252028030000001,0.27097672779999998,0.1715435525,4,0.2673009623,0.25974303399999998,0.17521931800000001,9,37200,0.2768711297,0.2723852075,4199,0.2648163369,0.23397647050000001,61153,0.25606157829999998,0.31189484499999998,4321,0.27145480449999998,0.2207156129,8.3521956499999994E-2,0.1838114649,-0.100289508,4,0.2167844441,0.1780955337,-0.13326248800000001,2,5764,0.2011337302,0.2070771132,25572,0.52003987659999995,0.20766422379999999,125604,5.15435302E-2,0.15887938530000001,21238,9.4420639200000003E-2,0.1387614127,-1.000613E-2,5.2679906300000003E-2,-6.2686036000000001E-2,4,3.5126057600000003E-2,5.2485095099999997E-2,-4.5132186999999997E-2,2,25572,5.8337035199999998E-2,5.2983415899999997E-2,1598,2.5997753700000001E-2,5.1640296799999999E-2,183736,2.1992062699999999E-2,5.3776293400000001E-2,5764,3.4177378899999999E-2,5.1540374399999998E-2]
["2021-05-31",36234,1,"SLQT","SELECTQUOTE INC",2021,2,20.32,162.774,3307.5676800000001,0.82541555600000005,0.72762446179999996,6.4493775200000006E-2,0.107493492,8.1039683583999995,0.54327296690000004,0,0,0.1069831678,0.2129168079,2.0367654683,1.9057753199999999E-2,23.540343162999999,80.778164924999999,6.4497041399999996E-2,0.41481481479999999,0.22606034010000001,0.39858482519999999,-0.17252448500000001,4,0.17257205959999999,0.46340667340000002,5.3488280499999999E-2,8,7065,0.21344983100000001,0.4165728273,3221,0.17571810090000001,0.45294331329999998,20935,0.16101234110000001,0.47076296470000001,27652,0.14010796519999999,0.51334758849999995,0.19172245630000001,0.50101356200000002,-0.30929110599999998,4,0.2358339153,0.50120338580000001,-4.4111458999999999E-2,5,27652,0.1547331632,0.50349663469999995,14824,0.56840131640000002,0.5041177322,36692,0.1053278408,0.50792551429999999,61380,0.1148733408,0.48927366189999999,4.0820933400000002E-2,5.6304520599999998E-2,-1.5483587E-2,4,9.3671438699999998E-2,5.6723783200000003E-2,-5.2850504999999999E-2,1,145701,9.1033193900000003E-2,5.6346663399999997E-2,318728,0.12848471,5.5414182700000002E-2,61739,7.3318958700000006E-2,5.7434590399999999E-2,2558,8.1848892100000001E-2,5.7699696500000001E-2]
["2021-05-31",36263,1,"ACCD","ACCOLADE INC",2020,4,50.49,55.698999999999998,2812.24251,0.65269760929999998,0.23785870370000001,1.9563090599999999E-2,3.9473029999999998E-4,7.9417374903000004,0.15034581299999999,0,1,-0.10652141900000001,-0.129595137,0,0,-11.1826717,43.203883494999999,0.12781065089999999,0.14208754209999999,7.1628393799999995E-2,0.48392872219999999,-0.41230032799999999,4,0.7483090966,0.49849276949999999,-0.67668070300000005,0,10903,0.63588841240000005,0.49043216569999998,37811,0.16854811889999999,0.49689616889999999,22260,0.50946054340000002,0.5003727469,8213,1.6793393118,0.50626999640000003,0.1389809018,0.1721108988,-3.3129997000000001E-2,4,0.17863241360000001,0.179670991,-3.9651512E-2,5,38238,7.4975189799999994E-2,0.17250809140000001,37811,0.249765248,0.18029471959999999,35396,0.27955326679999998,0.18216561819999999,36025,0.1102359499,0.1837155349,-1.8011249E-2,-5.7984815000000002E-2,3.9973566199999998E-2,4,3.1929920799999997E-2,-2.1475420000000001E-3,-4.994117E-2,2,35396,-6.9160159999999997E-3,-5.8950238000000002E-2,7750,5.6314926299999998E-2,-7.5974359999999999E-3,22082,1.3084833000000001E-2,2.6344459399999999E-2,7241,6.5235940199999995E-2,3.1613048099999999E-2]
["2021-05-31",36264,1,"ORIC","ORIC PHARMACEUTICALS",2021,1,22.85,36.691000000000003,838.38935000000004,6.8979384699999993E-2,0.20227509930000001,-5.5178497999999999E-2,2.4618633E-3,6.7537439161000004,null,null,1,-0.28644879600000001,-0.29463008200000002,0,0,-42.788113099999997,12.23255814,0.26213017750000001,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.32929211229999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.7019361999999998E-2]
["2021-05-31",36404,1,"DKNG","DRAFTKINGS INC",2021,1,49.95,399.892,19974.6054,0.19908309290000001,0.1181600536,-4.7315785999999999E-2,6.6449072400000003E-2,9.9022170156999998,0.34226681510000001,0,1,-0.25025567999999998,-0.48333598999999999,0,0.20116884139999999,-54.759858530000002,60.056497174999997,0.72125984249999997,0.1181506849,4.6114214100000002E-2,0.25572510110000002,-0.209610887,4,0.22252810849999999,0.25617948839999999,-0.17641389399999999,2,22672,0.13733933449999999,0.25581886199999998,25737,0.47770852580000001,0.25724029549999999,21808,0.1045299469,0.25041683819999999,30259,0.17053462699999999,0.26124195789999999,0.1162090541,0.1524526437,-3.6243589999999999E-2,4,0.17279539490000001,0.16517437970000001,-5.6586340999999998E-2,4,22672,0.1126378967,0.15368998019999999,126296,8.5848101199999999E-2,0.1657796574,32332,0.19362663920000001,0.17038968569999999,185319,0.29906894229999997,0.17083819559999999,-5.6168018E-2,-9.2061372000000002E-2,3.58933533E-2,4,-8.1860739999999998E-3,-9.3657921000000005E-2,-4.7981943999999999E-2,2,22672,-1.0854445000000001E-2,-9.2564388999999997E-2,36550,-1.0597924E-2,-8.9479000000000003E-2,33243,-1.8543536999999999E-2,-9.6078254000000002E-2,119314,7.2516100000000003E-3,-9.6510042000000004E-2]
["2021-05-31",36463,2,"WPF","FOLEY TRASIME ACQ CORP",2020,4,10.4,129.375,1345.5,null,0.73854750700000005,null,3.9473029999999998E-4,7.2045209701999999,null,null,null,null,null,0,0,null,0,1.1834320000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.74115050169999996]
["2021-05-31",36474,1,"RPRX","ROYALTY PHARMA PLC",2020,4,40.119999999999997,388.13499999999999,15571.976199999999,0.1756505699,0.26870526259999999,-2.9035789999999999E-2,0.37352895520000001,9.6532281802999993,0.73875675939999996,0,0,6.0862833499999998E-2,0.20234171349999999,0.40802736299999998,1.23867236E-2,-16.78620621,20.752353022000001,0.64409448820000004,0.89897260270000001,0.1098150275,9.3130477899999994E-2,1.6684549600000001E-2,4,0.16386674030000001,0.10915457589999999,-5.4051713000000001E-2,4,185836,0.1690141688,0.11561686829999999,2403,0.23686677519999999,0.1313287239,8530,0.19122033820000001,4.9823539E-2,37292,5.8365678900000002E-2,0.13984917229999999,0.3094519885,0.28187786650000002,2.7574122E-2,4,0.25914414810000003,0.2824541324,5.0307840399999998E-2,7,36464,0.2648590442,0.2763905492,34221,0.34496109050000001,0.28837567479999998,19471,0.18272397600000001,0.27525989550000002,185836,0.24403248159999999,0.28979041030000002,6.2615045600000002E-2,3.1555505400000003E-2,3.1059540199999999E-2,4,3.9862720400000003E-2,3.33338787E-2,2.27523252E-2,9,6730,3.3555022300000001E-2,3.0444148800000001E-2,6266,3.3921712600000001E-2,3.3075089799999999E-2,185836,5.5394366200000003E-2,3.4439675400000001E-2,7257,3.6579780499999999E-2,3.5376600899999999E-2]
["2021-05-31",36555,1,"FMTX","FORMA THERA HOLDIN INC",2020,4,28.07,47.249000000000002,1326.27943,6.8979384699999993E-2,0.2013026805,-5.5446350999999998E-2,3.9473029999999998E-4,7.1901328801000002,null,null,1,-0.10340234800000001,-0.108622679,0,0,-33.280317320000002,-11.88340807,0.29230769229999998,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4887687959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.3091376000000003E-2]
["2021-05-31",36599,1,"GBIO","GENERATION BIO CO",2020,4,34.26,46.292000000000002,1585.9639199999999,6.8979384699999993E-2,0.20325254749999999,-5.5460492E-2,3.9473029999999998E-4,7.3689476529000002,null,null,1,-0.27374343499999998,-0.30044438099999998,0,0,-12.86675142,41.099071207000001,0.12840236690000001,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689906035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.0772276999999998E-2]
["2021-05-31",36636,1,"TIG","TREAN INSURANCE GR INC",2020,4,16.8,51.149000000000001,859.30319999999995,0.82608187349999995,0.72354542129999999,6.3567918099999995E-2,4.4838655300000002E-2,6.7561218283000004,0.41718824599999998,0,0,6.6265240599999997E-2,0.22133004310000001,0.21975564340000001,0,1.6013211781000001,61.198156681999997,0.30650887570000002,0.52188552190000004,0.18075074860000001,0.58383696740000002,-0.40308621900000002,4,0.51989176729999997,0.60042856730000005,-0.33914101899999999,0,4973,0.24185267899999999,0.59474160480000005,34953,9.8567953900000005E-2,0.56400294719999999,31774,0.94082099750000003,0.62087990699999995,13341,0.79832543869999995,0.62208981019999998,0.47725529239999998,0.59001753509999999,-0.112762243,4,0.51134167929999996,0.59228719649999995,-3.4086387000000003E-2,5,10614,0.71997615839999995,0.58744445580000004,15417,0.25868353570000002,0.58403637230000005,37150,0.41258628850000001,0.59745484209999999,28349,0.65412073469999998,0.60021311570000002,0.1056309345,7.01280658E-2,3.5502868700000002E-2,4,0.1203112622,7.0302374000000001E-2,-1.4680327999999999E-2,5,10614,6.8460057800000002E-2,7.0069730799999994E-2,156383,0.2442103246,7.07288903E-2,17115,7.5340529399999995E-2,6.9126026500000007E-2,24678,9.32341369E-2,7.1284848400000003E-2]
["2021-05-31",36643,3,"PSTH","PERSHING SQ TN HOL LTD",2020,4,25.12,200,5024,null,0.73148799610000004,null,3.9473029999999998E-4,8.5219817081000002,null,null,null,null,null,0,0,null,10.476618705,3.5502959000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.79056707800000003]
["2021-05-31",36677,1,"RLAY","RELAY THERAPEUTICS INC",2020,4,32.119999999999997,89.906999999999996,2887.8128400000001,6.8760299999999996E-2,0.20267129959999999,-5.5659411999999998E-2,8.4569193000000008E-3,7.9682546918000003,-6.3713846000000005E-2,-0.63211701799999997,1,-6.5529007E-2,-6.8665637000000002E-2,0,1.2081931909000001,-40.542970699999998,-11.88340807,0.26272189350000003,1.2121212100000001E-2,3.6995330700000002E-2,-4.0194799000000003E-2,7.7190129199999999E-2,4,8.2107539300000004E-2,-4.1225023999999999E-2,-4.5112209E-2,5,122257,0.13062129780000001,-4.2068108E-2,34065,7.9547396699999995E-2,-4.5318374000000002E-2,26385,7.2942041299999996E-2,-4.7470128E-2,32383,4.5319421399999997E-2,-3.0043487000000001E-2,0.2643152594,0.1819066144,8.2408645000000003E-2,4,0.26057892090000001,0.18209795009999999,3.7363384999999998E-3,6,35006,0.33876130989999997,0.18198935999999999,62263,0.31838034440000001,0.1817327191,34135,0.1616439049,0.18067140979999999,23812,0.22353012459999999,0.1839983114,-1.8149375999999998E-2,-7.3648810999999995E-2,5.5499435399999998E-2,4,1.1739585300000001E-2,-7.4337709000000002E-2,-2.9888960999999999E-2,3,122257,5.6307622600000003E-2,-8.2760289000000001E-2,179834,-3.2515180000000001E-3,-9.5794588999999999E-2,36828,-7.7365350000000001E-3,-0.107225405,64334,1.6387715E-3,-1.1570553000000001E-2]
["2021-05-31",36704,1,"ALXO","ALX ONCOLOGY HOLDI INC",2020,4,56.56,39.844999999999999,2253.6332000000002,6.8979384699999993E-2,0.20311996439999999,-5.5646321999999998E-2,3.9473029999999998E-4,7.7202989484,-1.1866864319999999,-1.7460333729999999,1,-0.104895265,-0.10641045,0,3.7732031407000002,-43.258271550000003,58.592761326000002,0.16449704139999999,3.9730639700000001E-2,1.0654474000000001E-3,-9.9273877999999996E-2,0.1003393251,4,0.16043413710000001,-0.100147502,-0.15936869000000001,2,36828,4.7348386000000001E-3,-0.100275907,26874,5.4010589300000002E-2,-0.10046197799999999,166435,0.40919525270000001,-9.7754727E-2,133885,0.17379586759999999,-0.10209739700000001,0.19073423310000001,0.1527014954,3.8032737699999999E-2,4,0.16242637169999999,0.15337228689999999,2.8307861300000001E-2,7,19149,0.15374662040000001,0.15231785849999999,141846,0.1625395717,0.1554695026,18947,0.18534030409999999,0.1485337115,29127,0.1480789908,0.15716807499999999,-2.0296115999999999E-2,-7.8345428999999994E-2,5.8049312999999998E-2,4,8.9339324000000005E-3,-9.3536432000000003E-2,-2.9230048000000002E-2,3,122257,5.6307622600000003E-2,-8.2760289000000001E-2,33601,-9.5838399999999997E-3,-8.8365447E-2,179834,-3.2515180000000001E-3,-9.5794588999999999E-2,36828,-7.7365350000000001E-3,-0.107225405]
["2021-05-31",36718,1,"MEG","MONTROSE ENV GROUP INC",2020,4,50.14,24.933,1250.1406199999999,0.55013539820000001,0.32425458340000002,-8.0661600000000002E-4,0.140707371,7.1310113199999998,-1.3741926999999999E-2,0,1,-9.6144849000000004E-2,-0.19977385,-0.120278176,0,24.895774903,100.55493896,8.8757395999999999E-3,0.48215488220000002,0.23594852199999999,0.41087017460000003,-0.17492165300000001,4,0.50955244759999996,0.41908939029999998,-0.273603926,1,64745,0.64584054430000004,0.410155889,65702,0.19924741269999999,0.4092425328,5690,0.91796720470000004,0.42670522929999999,63527,0.27515462860000001,0.43025391010000003,0.2320322973,0.26148069480000002,-2.9448397000000001E-2,4,0.30757766850000001,0.2654050181,-7.5545371E-2,4,5690,0.31076246899999999,0.27104838910000001,63527,0.33905506079999997,0.27376340989999998,64745,0.45672745770000001,0.2903131437,7420,0.1237656865,0.2264951298,-4.6353985E-2,-7.7381329999999998E-2,3.1027344700000001E-2,4,1.2134066900000001E-2,1.20399541E-2,-5.8488051999999999E-2,1,164506,3.8626130199999997E-2,6.8904808000000003E-3,23485,3.0461028E-3,8.7036101000000001E-3,8606,-5.2681600000000005E-4,1.3176873800000001E-2,28590,7.3908508999999999E-3,1.9388851499999998E-2]
["2021-05-31",36728,1,"OSH","OAK STREET HEALTH INC",2020,4,60.39,240.75700000000001,14539.31523,0.6528494708,0.23966782689999999,1.9479787599999999E-2,3.9473029999999998E-4,9.5846116543999997,-0.226617556,0,1,-0.24071100600000001,-0.451704675,0,0,-2.1441019290000001,29.501996217999999,9.4488188999999993E-3,0.12842465750000001,6.2364840999999997E-2,0.4529300483,-0.39056520700000003,4,0.30168833630000003,0.46990233209999999,-0.239323495,1,28012,0.4410737059,0.46051093129999998,35396,5.81628332E-2,0.44473750899999998,36263,7.1628393799999995E-2,0.48392872219999999,10903,0.63588841240000005,0.49043216569999998,2.8624388000000001E-2,0.1035569147,-7.4932526999999999E-2,4,0.13938975179999999,0.1538061157,-0.11076536400000001,3,10903,0.1707691308,0.1194214113,20823,0.21494919179999999,0.15442804160000001,35708,3.2859782800000001E-2,0.16926411120000001,36263,0.1389809018,0.1721108988,-1.292977E-2,-5.8419946E-2,4.5490176299999997E-2,4,4.8299683400000001E-2,2.0553672799999999E-2,-6.1229453000000003E-2,1,7750,5.6314926299999998E-2,-7.5974359999999999E-3,22082,1.3084833000000001E-2,2.6344459399999999E-2,7241,6.5235940199999995E-2,3.1613048099999999E-2,174236,5.8563034299999997E-2,3.1854619600000002E-2]
["2021-05-31",36788,1,"DCT","DUCK CREEK TECHNOL INC",2021,2,39.31,131.524,5170.2084400000003,0.1251395199,0.1167817308,-4.2336429999999996E-3,4.5429503000000001E-3,8.5506682839000003,-0.105974367,0,1,-4.1195656999999997E-2,-4.7125704999999997E-2,0,0.20788340399999999,39.806011730999998,-4.1272769199999999,5.32544379E-2,0.14680134680000001,4.8415471799999998E-2,9.7051056199999999E-2,-4.8635584000000003E-2,4,4.9627916600000002E-2,9.5824120900000004E-2,-1.2124449999999999E-3,6,27928,7.4803841300000007E-2,9.5318286500000002E-2,35922,4.0068682699999997E-2,9.9467123700000007E-2,34326,4.6393565099999999E-2,9.4609163199999999E-2,33301,3.7245577100000003E-2,9.3901910500000005E-2,0.14156798679999999,6.1931917900000001E-2,7.9636068800000001E-2,4,0.1150827708,6.1294996099999999E-2,2.6485215900000001E-2,7,35447,7.2491847799999995E-2,6.1679267000000003E-2,36717,0.20069920459999999,6.4461164900000006E-2,36711,7.4286261800000003E-2,6.4667722600000005E-2,19044,0.1128537691,5.4371829699999999E-2,-6.6714909999999999E-3,-5.9460990999999998E-2,5.27895003E-2,4,-1.8699190000000001E-3,-6.4982272999999993E-2,-4.8015719999999996E-3,7,190455,-2.577499E-3,-6.1611502999999998E-2,35620,-1.5733500000000001E-3,-6.1765567E-2,23546,-2.387073E-3,-6.7430312000000006E-2,18630,-9.4175599999999997E-4,-6.9121709000000003E-2]
["2021-05-31",36857,1,"NNOX","NANO X IMAGING LTD",2020,4,25,46.1,1152.5,0.16648794989999999,0.21165683499999999,-6.3822E-4,1.2511931000000001E-3,7.0496887748999999,null,null,1,-0.18553963800000001,-0.18988411499999999,0,0,-15.467375090000001,21.557971014,0.14911242599999999,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20021344899999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.8017354000000003E-2]
["2021-05-31",36910,1,"PLTR","PALANTIR TECHNOLOG INC",2020,4,22.95,1792.1389999999999,41129.590049999999,0.12530313670000001,0.1176049562,-4.062876E-3,1.11077207E-2,10.624483094,-5.6333306E-2,0,1,-0.344303888,-0.76607730500000004,0,0.51310867940000005,8.1507195020999994,127.44323790999999,0.4157480315,0.1147260274,2.7636134199999999E-2,0.13849149390000001,-0.11085536,4,7.7713341199999994E-2,0.13802729990000001,-5.0077206999999999E-2,4,111534,7.8737752899999999E-2,0.13802973469999999,36945,4.9162972800000003E-2,0.1372443851,13421,8.0162893799999996E-2,0.14039186319999999,33603,0.10278974539999999,0.1364432166,3.7018360700000003E-2,5.8425079599999999E-2,-2.1406719000000001E-2,4,4.3802475399999999E-2,5.8814658200000001E-2,-6.7841150000000003E-3,6,35133,3.2648683800000002E-2,5.8603524300000001E-2,34236,3.7611062299999998E-2,5.9430043199999998E-2,171007,3.2458307700000001E-2,5.5545798200000003E-2,35447,7.2491847799999995E-2,6.1679267000000003E-2,-2.8358926E-2,-8.8765114000000006E-2,6.0406187899999998E-2,4,-6.7707740000000002E-3,-8.3721143999999997E-2,-2.1588151999999999E-2,4,35133,-1.1749479E-2,-8.0653242999999999E-2,148170,-5.9492399999999997E-3,-9.7688035000000006E-2,21847,-3.8496149999999998E-3,-7.8616935999999998E-2,31236,-5.5347620000000004E-3,-7.7926361E-2]
["2021-05-31",36911,1,"DYN","DYNE THERAPEUTICS INC",2021,1,19.11,51.158000000000001,977.62937999999997,6.8979384699999993E-2,0.2013000281,-5.5292823999999997E-2,6.0963800000000002E-4,6.8851306412,null,null,1,-0.15561814900000001,-0.15999456400000001,0,0,-42.077426350000003,-4.8355899420000004,0.29585798819999998,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.48920379209999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.8269947000000006E-2]
["2021-05-31",36967,1,"BNL","BROADSTONE NET LEASE INC",2021,1,21.84,145.81299999999999,3184.5559199999998,8.8582150799999995E-2,0.51548492089999998,-3.0867820000000002E-3,0.47333852440000002,8.0660681296999996,0.22633738419999999,0,0,1.4880487499999999E-2,2.7064706599999998E-2,1.2588036045,0,-14.143649849999999,25.556750884,6.5088756999999997E-3,null,6.9780355799999999E-2,-7.0295529999999995E-2,0.14007588579999999,4,9.6293742000000002E-2,-7.3561198999999994E-2,-2.6513386E-2,5,17639,8.1649986100000002E-2,-6.7546159999999994E-2,62374,0.1754063572,-7.4665920999999996E-2,30004,6.5486139400000004E-2,-7.4982744000000004E-2,19582,6.2632485500000001E-2,-7.7049970999999995E-2,0.72617095070000004,0.43141773420000001,0.29475321650000003,4,0.4713154034,0.43116687409999999,0.25485554729999998,9,25633,0.46256922810000001,0.43031932789999999,186783,0.61864530920000005,0.43013734799999997,19582,0.414171766,0.43010911660000001,23556,0.38987531019999999,0.43410170399999998,1.9653603700000001E-2]
["2021-05-31",37019,1,"AVO","MISSION PRODUCE INC",2021,1,20.309999999999999,70.551000000000002,1432.8908100000001,0.60343554070000005,0.3995624639,3.9149752199999999E-2,0.12296819740000001,7.2674492281000003,0.32865912809999998,0,0,3.7373737400000002E-2,6.2041500700000002E-2,0.4391891892,4.7732699999999999E-4,-10.39426954,53.146322972,0.12603550299999999,0.42491582490000002,0.55262798639999999,0.40592750830000002,0.14670047820000001,4,0.35573907770000002,0.42323523750000003,0.19688890880000001,9,36726,0.28846253779999997,0.41885038200000002,30651,0.2967627639,0.39268148549999998,6375,0.46137936619999997,0.43740458110000002,5709,0.3763516428,0.44400450149999998,0.33296326329999998,0.32623603039999999,6.7272327999999999E-3,4,0.50311114400000001,0.32233938169999998,-0.170147881,1,3362,0.45126373780000001,0.3286766867,5071,0.23117058230000001,0.33005871650000002,27576,0.3867076424,0.31861142790000002,5568,0.94330261329999998,0.3120106956,2.0657540499999998E-2,5.8175138100000003E-2,-3.7517597999999999E-2,4,5.9308562400000001E-2,5.8230005100000003E-2,-3.8651022E-2,2,30443,4.9619746700000002E-2,5.7759428799999998E-2,317427,5.07263856E-2,5.8853784999999999E-2,5071,6.6272731299999998E-2,5.9281057999999998E-2,25424,7.0615386200000005E-2,5.7025748500000001E-2]
["2021-05-31",37079,3,"APSG","APOLLO STRAT GROWT CAP",2020,4,9.75,102.101,995.48474999999996,1.0654474000000001E-3,0.73141243629999997,-5.6042199999999998E-4,1.5068035999999999E-3,6.9032298044999996,null,null,1,-4.98553E-4,-5.1807899999999996E-4,0,0,null,null,2.9585799000000001E-3,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.79109599620000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.0985099999999998E-4]
["2021-05-31",37081,1,"CCCC","C4 THERAPEUTICS INC",2021,1,36.950000000000003,43.109000000000002,1592.8775499999999,6.8827594899999997E-2,0.20327351099999999,-5.5481469999999998E-2,1.43444799E-2,7.3732974393999999,-1.1866864319999999,-1.7460333729999999,1,-0.20158446199999999,-0.28590280800000001,0,2.4450229256,-21.508626240000002,33.737373736999999,0.1923076923,2.6936027E-3,2.5958966100000001E-2,-0.12609901100000001,0.1520579775,4,0.1020828015,-0.12700562600000001,-7.6123835000000001E-2,4,62921,0.1207049241,-0.124870233,25937,0.1049177872,-0.12389849,27670,2.4450198199999999E-2,-0.12909153800000001,1602,0.1582582964,-0.13016224400000001,0.16555258749999999,0.19352328620000001,-2.7970699000000002E-2,4,0.25888804129999998,0.1944658095,-9.3335453999999998E-2,3,35280,0.20684456039999999,0.19332573989999999,31628,0.2001779269,0.1913609429,21012,0.35001495539999999,0.19598516299999999,26874,0.27851472230000002,0.19719139229999999,-4.7331949999999998E-2,-7.8224823999999998E-2,3.0892874000000001E-2,4,-1.8083111999999998E-2,-7.9204312999999998E-2,-2.9248837E-2,3,36704,-2.0296115999999999E-2,-7.8345428999999994E-2,28806,-1.4512202E-2,-7.7897204999999997E-2,35600,-1.5026453E-2,-7.9620600999999999E-2,18510,-2.2497678E-2,-8.0954018000000003E-2]
["2021-05-31",37102,1,"KRON","KRONOS BIO INC",2020,4,24.41,54.073999999999998,1319.94634,6.8979384699999993E-2,0.2021324887,-5.5361507999999997E-2,2.4290381400000002E-2,7.1853463631999999,null,null,1,-0.17275433400000001,-0.189990097,0,0,null,-3.6311854750000001,0.31005917160000002,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.35268024609999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.7005754000000001E-2]
["2021-05-31",37200,1,"ARRY","ARRAY TECHNOLOGIES INC",2021,1,16.3,126.994,2070.0021999999999,0.33650520049999999,0.2237503203,2.4445572799999999E-2,0.1972514812,7.6353049491,-0.162278963,0,0,-2.0101976000000001E-2,null,0,0,68.428220976000006,-11.88340807,1.5976331399999998E-2,null,0.2768711297,0.2723852075,4.4859221999999999E-3,4,0.2826078031,0.28069042579999998,-5.7366730000000003E-3,6,36175,0.44252028030000001,0.27097672779999998,33668,0.1670330169,0.30591365980000002,4199,0.2648163369,0.23397647050000001,61153,0.25606157829999998,0.31189484499999998,-3.3871945000000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.664245E-3]
["2021-05-31",37292,1,"AVIR","ATEA PHARMACEUTICALS INC",2020,4,20.420000000000002,82.436999999999998,1683.3635400000001,0.17696978390000001,0.2682958137,-2.7263532E-2,3.9473029999999998E-4,7.4285491779999999,0.20927370779999999,0,1,-1.2675538E-2,-1.9983534000000001E-2,0,0.78183537930000002,253.32305646,-11.88340807,0.3041420118,0.8936026936,5.8365678900000002E-2,0.13984917229999999,-8.1483493000000004E-2,4,0.2043234921,0.13745147090000001,-0.14595781299999999,2,186159,0.34247204819999999,0.14226796359999999,2403,0.23686677519999999,0.1313287239,183593,6.8940976400000006E-2,0.1605923279,185836,0.1690141688,0.11561686829999999,0.32542049709999998,0.19037535089999999,0.13504514619999999,4,0.30886298979999999,0.2123185282,1.65575073E-2,7,20228,0.22810322,0.19284982170000001,8530,0.31672384040000001,0.1950843002,33955,0.49917791389999999,0.22159793289999999,19412,0.19144698499999999,0.2397420582,-6.5030519999999996E-3,-6.2028370999999999E-2,5.5525319599999998E-2,4,4.4188203799999999E-2,4.5087462999999998E-3,-5.0691254999999998E-2,2,20659,2.7635491000000002E-3,-5.9051802E-2,20115,3.7577253800000002E-2,2.53813757E-2,162335,6.6162284599999996E-2,2.5579623199999998E-2,186159,7.02497277E-2,2.6125788300000001E-2]
["2021-05-31",37293,1,"GATO","GATOS SILVER INC",2021,1,17.04,59.408999999999999,1012.32936,0.67940806080000005,0.38229302189999997,-2.7647001000000001E-2,3.9473029999999998E-4,6.9200092513999998,null,null,1,-0.13793661500000001,-0.139798811,0,0,188.29512629999999,71.343283581999998,4.1420118000000004E-3,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25894833280000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.6200668999999998E-2]
["2021-05-31",37357,1,"UPST","UPSTART HOLDINGS INC",2020,4,148.22,73.313999999999993,10866.60108,0.35280903219999998,0.52617350190000001,0.10525548110000001,7.5513953000000003E-3,9.2934492430999995,-0.44890764700000002,0,0,1.25362752E-2,1.9926594999999998E-2,0,0.1662353909,51.213862431000003,null,3.8461538500000003E-2,0.1252525253,2.1943108499999999E-2,0.2414055876,-0.21946247899999999,4,0.47589410720000003,0.31575310919999999,-0.45395099900000002,0,1076,0.92168751599999998,0.22510425100000001,180423,0.2759694526,0.27079606499999997,1447,0.32640002060000001,0.38000699560000001,177376,0.37951943960000001,0.38710512520000001,2.76307189E-2,0.33226563999999997,-0.304634921,4,0.41351112070000001,0.45780067349999998,-0.38588040200000001,0,1447,0.19013972069999999,0.4324697394,1076,0.29204335380000002,0.44008464110000001,30990,0.8331192852,0.4696922946,177376,0.33874212310000001,0.4889560188,5.5058609999999997E-4]
["2021-05-31",37420,1,"DASH","DOORDASH INC",2020,4,150.28,318.50299999999999,47864.630839999998,0.44960135029999998,0.14999092019999999,8.1499200000000001E-5,1.2890520399999999E-2,10.776132114999999,8.1670009000000005E-3,0,1,-7.2564142999999998E-2,-9.8085106000000005E-2,0,0.11122661120000001,-67.948163039999997,null,0.49448818900000002,0.20034246580000001,6.6158320699999995E-2,0.41138083720000002,-0.34522251700000001,4,0.52493776989999996,0.40333813390000001,-0.45877944900000001,0,3382,0.2307795674,0.4121999254,121673,0.26952608659999999,0.40844601380000001,176593,0.61600256269999998,0.4274641374,345980,0.98344286280000004,0.36524245910000003,9.8193591299999994E-2,9.9835938900000004E-2,-1.6423480000000001E-3,4,0.1189592905,0.1067438513,-2.0765698999999999E-2,5,34467,5.6918051400000003E-2,0.1100969797,345980,0.2203493836,0.12991361000000001,37510,0.13496577160000001,0.13263663379999999,64768,6.3603955200000006E-2,5.43281818E-2,-9.6313289999999992E-3]
["2021-05-31",37445,1,"AAN","AARONS CO INC (THE)",2021,1,35.97,34.17,1229.0949000000001,0.75494883540000002,0.2111874758,5.3685037999999996E-3,0.20903430649999999,7.1140333238000002,0.56274511429999996,0,0,2.9348387600000001E-2,5.3014114399999999E-2,8.7504464500000004E-2,0,-25.120999909999998,null,0.64319526630000001,0.95757575760000002,0.63947752980000006,0.71153462209999996,-7.2057092000000003E-2,4,0.91952733269999998,0.71103754299999999,-0.28004980299999999,1,37054,1.1454742166,0.7094306937,63847,1.5289589391,0.71941484359999996,116504,0.57373335839999995,0.71964739779999998,26144,0.42994281690000002,0.69565723670000001,0.60157112359999998,0.29123027740000001,0.31034084620000002,4,0.42061110019999998,0.29047694930000001,0.18096002329999999,9,63847,0.50045760459999999,0.30624767609999998,37054,0.33408991230000001,0.2758557633,9063,0.38860858780000002,0.30770303510000002,111103,0.4592882962,0.27210132279999999,3.1891760399999997E-2]
["2021-05-31",37495,1,"SBTX","SILVERBACK THERAPE INC",2021,1,27.53,34.826999999999998,958.78731000000005,6.8979384699999993E-2,0.2019391318,-5.5566875000000002E-2,3.6264560000000001E-3,6.8656692672000004,null,null,1,-8.3600428000000004E-2,-8.6696749000000004E-2,0,0,-43.258271550000003,null,0.28165680469999999,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.38439077799999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.3325431000000003E-2]
["2021-05-31",37541,1,"BCAB","BIOATLA INC",2020,4,43.05,33.664000000000001,1449.2352000000001,6.8979384699999993E-2,0.2033995264,-5.5619229999999999E-2,4.70593E-4,7.2787912480000001,-1.1866864319999999,-1.7460333729999999,1,-0.14637641500000001,-0.170749712,0,3.7732031407000002,-43.258271550000003,null,0.13431952659999999,1.07744108E-2,1.0654474000000001E-3,-9.3102995999999993E-2,9.4168443000000004E-2,4,8.5610641500000001E-2,-9.2401225000000003E-2,-8.4545194000000004E-2,3,25289,1.3436857999999999E-3,-9.3200158000000005E-2,24856,0.23980127000000001,-9.0297812000000005E-2,264265,3.4462419600000002E-2,-9.6007367999999996E-2,18658,6.6835190700000005E-2,-9.0099562999999994E-2,0.14488607510000001,0.16289066990000001,-1.8004595000000002E-2,4,0.27199344069999998,0.1620932101,-0.127107366,2,25289,0.21924247350000001,0.16283266460000001,121440,0.41379848229999999,0.16361756990000001,13786,0.16177222520000001,0.16096331850000001,138122,0.29316058150000002,0.1609592873,-2.4739256000000001E-2]
["2021-05-31",37895,1,"CGNT","COGNYTE SOFTWARE LTD -SPN",2020,4,25.74,65.772999999999996,1692.99702,0.1233571574,0.1166988195,-4.3522309999999998E-3,1.8440670400000001E-2,7.4342556219000002,6.3963053999999998E-3,0,0,2.2586821600000001E-2,5.5157067400000002E-2,0,0.29023041640000002,-18.53528773,null,0.35798816570000003,0.81885521890000001,0.27477550820000002,0.25232921699999999,2.2446291199999999E-2,4,0.1928981927,0.2540562549,8.1877315500000006E-2,8,179690,0.14888665000000001,0.25529847909999998,62965,0.1857017909,0.25661147600000001,28384,0.25912158959999998,0.26011955939999998,22182,0.1778827405,0.2441955052,0.15209772790000001,0.1663759514,-1.4278224000000001E-2,4,0.1949891892,0.16744420230000001,-4.2891460999999999E-2,5,162354,0.26187629800000001,0.16675128989999999,23546,0.1620882293,0.16699008500000001,18487,0.21168600400000001,0.16732345530000001,21002,0.14430622570000001,0.1687119789,8.3892645999999998E-3]
["2021-05-31",38238,1,"ALHC","ALIGNMENT HEALTHCARE INC",2021,1,25.23,187.274,4724.9230200000002,0.65009664899999997,0.2389079777,1.9508039800000002E-2,3.2868048699999999E-2,8.4606065476999994,-0.153497368,0,1,-0.10191449399999999,-0.19543996899999999,0,0,-35.50609833,null,0.124852071,0.14074074070000001,0.23028697179999999,0.53992894879999997,-0.30964197700000001,4,0.49152339839999998,0.52833714919999997,-0.26123642699999999,1,34765,0.93541708580000005,0.5339446752,35852,0.3898916,0.5309479184,192255,0.29531862479999998,0.52597587690000003,18624,0.34546628309999999,0.52248012619999995,7.4975189799999994E-2,0.17250809140000001,-9.7532902000000005E-2,4,0.1946338416,0.1795716929,-0.119658652,2,36263,0.1389809018,0.1721108988,37811,0.249765248,0.18029471959999999,35396,0.27955326679999998,0.18216561819999999,36025,0.1102359499,0.1837155349,-1.4653149000000001E-2]
["2021-05-31",60902,1,"HA","HAWAIIAN HOLDINGS INC",2021,1,25.8,51.106999999999999,1318.5606,0.22990662840000001,0.32909118590000003,-0.194085758,2.0549757061,7.1842959660999997,-1.0573360519999999,-1.3248077519999999,1,-8.5916485000000001E-2,-0.69812516999999996,0,0,-12.79115219,81.299638989000002,0.70355029589999996,2.2895622899999999E-2,0.2208544372,0.25300818310000001,-3.2153745999999997E-2,4,0.25288181589999997,0.25322421779999998,-3.2027379000000002E-2,5,1045,0.26330962549999998,0.23377037179999999,185624,0.23492083220000001,0.27229169469999998,3851,0.24561283950000001,0.232602534,1230,0.26768396649999998,0.27423227090000002,0.4641440067,0.69455381599999999,-0.23040980899999999,4,0.52368738020000005,0.52044721309999997,-5.9543372999999997E-2,4,10795,0.2757310402,0.57483236940000004,12392,0.88375632140000004,0.53129270200000001,185624,0.59925490550000005,0.5249927043,165678,0.33600725370000001,0.4506710766,-0.32403061300000002,-0.19559594,-0.128434673,4,-0.10185855100000001,-0.17686265500000001,-0.222172063,0,185624,-0.14693503999999999,-0.19339857199999999,1230,-0.14202126600000001,-0.17397684399999999,175007,-3.9668684000000003E-2,-0.17078020799999999,9882,-7.8809212000000003E-2,-0.169294994]
["2021-05-31",60914,1,"LSI","LIFE STORAGE INC",2021,1,99.44,76.477999999999994,7604.9723199999999,8.8613920600000007E-2,0.51844651990000001,-3.0997870000000001E-3,0.29670535339999998,8.9365575649999993,0.21239548680000001,0,0,3.2960632199999999E-2,6.3746474799999994E-2,1.2812375015999999,0,-6.1495392750000004,27.970265739999999,2.1893491099999999E-2,null,6.5586734699999996E-2,-0.103947838,0.16953457280000001,4,6.5248365500000002E-2,-0.10343951899999999,3.3836929999999998E-4,6,66354,6.21214904E-2,-0.103079412,26410,6.0757000899999997E-2,-0.106045177,18792,7.2417705299999996E-2,-0.106512536,29359,6.5697265199999993E-2,-9.8120949999999998E-2,0.33523987900000002,0.38119564560000002,-4.5955767000000002E-2,4,0.27757263300000001,0.3805601106,5.7667245999999998E-2,7,10894,0.21232183930000001,0.38204221570000002,30293,0.31391662939999998,0.38254402700000001,13125,0.37605806530000002,0.37892802489999999,4193,0.2079939978,0.37872617460000002,2.1370360500000001E-2]
["2021-05-31",61153,3,"EAF","GRAFTECH INTERNATIONAL LTD",2021,1,13.28,267.25799999999998,3549.18624,0.3374510892,0.22431103590000001,1.89256332E-2,0.35870842330000002,8.1744736279999994,0.245981753,0,0,0.19850670540000001,null,2.6008444799999999E-2,3.4971970000000001E-3,7.5092777614999999,88.842477051000003,0.37573964500000001,null,0.25606157829999998,0.31189484499999998,-5.5833266999999999E-2,4,0.3099782519,0.29979694340000002,-5.3916673999999998E-2,4,33668,0.1670330169,0.30591365980000002,5764,0.35348858080000001,0.34991217860000001,37200,0.2768711297,0.2723852075,36175,0.44252028030000001,0.27097672779999998,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11577442609999999]
["2021-05-31",61163,2,"SHO","SUNSTONE HOTEL INVESTORS INC",2021,1,12.56,216.17500000000001,2715.1579999999999,8.8803565299999998E-2,0.51542964999999996,-2.1121669999999999E-3,0.29226328629999998,7.9066054258999996,-1.889807598,-1.618757746,1,-0.101464888,-0.14860319799999999,-7.9769547999999996E-2,0,-19.251583759999999,77.358490566,0.71775147930000005,null,4.05536352E-2,0.1518444005,-0.111290765,4,0.15143622749999999,0.1493744809,-0.110882592,3,28340,0.1180857605,0.149606196,24825,0.1194839828,0.14910397089999999,5543,0.1003270275,0.16370123889999999,8692,0.26784813930000001,0.13508651760000001,0.73346670800000002,0.60336545860000002,0.13010124940000001,4,0.7792764351,0.60849444450000001,-4.5809727000000001E-2,5,23996,0.86969249520000003,0.60802012009999995,28323,0.78325688800000004,0.59847523349999998,185018,0.78472642159999995,0.61075049390000002,22983,0.6794299358,0.61673193039999996,-0.108995499]
["2021-05-31",61188,1,"SVC","SERVICE PROPERTIES TRUST",2021,1,12.56,164.82400000000001,2070.1894400000001,8.8172748100000004E-2,0.51400935479999998,-1.2079879999999999E-3,2.0949474725999999,7.6353953990000001,-0.398024086,-0.138190652,1,-4.9684298000000002E-2,-0.247948631,-1.3938425000000001E-2,0,14.673664244999999,71.104249648000007,0.89940828399999995,7.7441077400000002E-2,0.1238215055,0.41094585389999999,-0.28712434799999997,4,0.1148427378,0.39544642340000002,8.9787676999999993E-3,7,15142,0.11087348919999999,0.41206021500000001,30637,6.3894056000000005E-2,0.4057293474,170714,0.16304928560000001,0.39788990439999999,21604,0.12155412039999999,0.36610622669999998,0.92094566960000002,0.83737193489999995,8.3573734699999999E-2,4,0.86493074650000001,0.85239887739999998,5.6014923100000003E-2,7,15142,0.69121729600000004,0.86370588069999998,183603,0.75208645900000004,0.86690259510000001,30637,0.90835378030000002,0.80655000860000003,124046,1.1080654506000001,0.87243702499999998,-0.22834721799999999,-0.116804955,-0.111542263,4,3.4579312000000001E-3,-1.7390816E-2,-0.23180514899999999,0,19507,-3.8699268000000002E-2,-0.10584002200000001,182701,2.3859775900000001E-2,4.9802383999999998E-3,23996,2.8725216E-3,1.31157162E-2,62374,2.57986953E-2,1.8180802900000001E-2]
["2021-05-31",61388,1,"RE","EVEREST RE GROUP LTD",2021,1,259.95999999999998,40.082000000000001,10419.71672,0.81183332109999995,0.71708786010000003,6.3926089899999997E-2,0.1833617028,9.2514551288,-0.11653245199999999,0,0,2.4985628999999999E-2,8.6689169600000004E-2,0.29545830899999997,0,36.985872622000002,42.341956154000002,0.90059171599999999,null,1.14965231,0.8139647055,0.33568760460000002,4,1.3276145826000001,0.81034510120000003,-0.177962273,2,1274,1.0173428298,0.81533456189999998,61408,0.934436877,0.79629356870000001,12726,1.6793393118,0.79570631780000001,24233,1.6793393118,0.83404595640000001,0.92928457269999998,0.63458551839999999,0.29469905429999999,4,0.64867254090000004,0.63444619790000001,0.2806120319,9,10086,0.64402910700000005,0.63756317709999999,174389,0.49590569670000001,0.63019148349999998,145701,0.86456560569999996,0.62840690539999999,8431,0.59018975409999996,0.64162322569999997,8.0558907900000004E-2]
["2021-05-31",61420,1,"POOL","POOL CORP",2021,1,436.55,40.085999999999999,17499.543300000001,0.92825427179999997,0.28119310559999999,2.76299531E-2,3.6801989E-2,9.7699300624000003,-5.8552200000000004E-3,0,0,0.19850670540000001,0.64301675979999995,0.21423491480000001,0,6.9931554903000004,21.184307982,1.8897637799999999E-2,0.81678082190000001,0.23846129120000001,0.61756395959999999,-0.37910266799999998,4,0.92825427179999997,0.70481245039999996,-0.68979298099999997,0,5125,0.79647231780000005,0.63640666440000004,162876,1.6793393118,0.6853129925,155394,0.62182581069999998,0.69113935150000005,32528,0.61537964680000001,0.80639079319999996,3.7596866899999998E-2,0.1131490029,-7.5552136000000006E-2,4,0.28119310559999999,0.22690509170000001,-0.24359623899999999,1,155394,0.37917523780000001,0.1658975751,5125,0.17551895670000001,0.1808085613,162876,0.30552026450000003,0.280112733,32528,0.26455796349999999,0.28080149720000003,2.4828133700000001E-2,6.0759248799999999E-2,-3.5931115E-2,4,2.76299531E-2,4.3054618699999998E-2,-2.8018190000000001E-3,7,162876,3.2541191300000001E-2,5.0079824299999999E-2,155394,4.9217409599999998E-2,4.8306817100000003E-2,5125,1.36610766E-2,4.7302562399999998E-2,32528,1.5100135000000001E-2,2.6529270899999999E-2]
["2021-05-31",61490,1,"OPK","OPKO HEALTH INC",2021,1,3.82,670.15300000000002,2559.9844600000001,6.5118700299999999E-2,0.20024209509999999,-5.6057799999999998E-2,0.1146159301,7.8477564671,0.95572160750000001,0,0,4.79430063E-2,7.1202477599999994E-2,0,4.1571396599999998E-2,null,16.477272726999999,0.2076923077,7.6767676800000004E-2,0.63421767979999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.66270480409999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.7186223899999997E-2]
["2021-05-31",61562,1,"AEIS","ADVANCED ENERGY INDS INC",2021,1,102.01,38.386000000000003,3915.7558600000002,0.24777689110000001,0.217493665,2.2727108400000001E-2,0.1091301438,8.2727636575000005,-0.13519436600000001,0,0,9.1258442699999998E-2,0.18337687029999999,2.4853131800000001E-2,0.10286503349999999,-4.0911292560000003,63.651415948,0.67869822489999998,0.90841750840000002,0.37907810110000001,0.44509548380000002,-6.6017382999999999E-2,4,0.47680911929999997,0.44566350030000002,-9.7731018000000003E-2,3,175404,0.42565243060000002,0.44340649380000002,16401,0.33029415340000001,0.4392188702,31255,0.51139547370000005,0.43583594959999999,264416,0.63989441960000004,0.46419268759999999,0.2159585608,0.28156301449999999,-6.5604454000000006E-2,4,0.32347644110000001,0.2814597579,-0.10751788,3,31255,0.50375632609999998,0.28031473709999999,133726,0.212412359,0.27983260040000002,16401,0.30860662979999998,0.27495762099999999,6509,0.26913044930000002,0.2907340732,3.9601804999999997E-2,5.3020298E-2,-1.3418493E-2,4,4.0651857800000003E-2,5.2924429799999999E-2,-1.050053E-3,7,137573,2.0593441399999999E-2,5.3383117000000001E-2,6008,8.0637133499999999E-2,5.2392022599999998E-2,64853,3.5670339199999998E-2,5.3755457200000002E-2,1632,2.57065171E-2,5.2167122400000002E-2]
["2021-05-31",61574,1,"WAT","WATERS CORP",2021,1,322.25,61.847000000000001,19930.195749999999,0.13269217580000001,0.1609218311,1.18511133E-2,8.9888780900000007E-2,9.8999912349999999,0.18655884310000001,0,0,0.19184926469999999,0.64301675979999995,0,5.7346218800000001E-2,-4.5686076399999997,34.579481196000003,0.47559055119999999,0.99828767119999995,0.1199779872,0.140271749,-2.0293762E-2,4,0.18908913760000001,0.15335989689999999,-6.9111149999999996E-2,4,36049,0.25169087950000002,0.13941593029999999,32792,6.7179727999999994E-2,0.154059427,21739,0.2815955228,0.1590752842,2220,0.15589041989999999,0.1608889463,1.15885465E-2,0.1387986377,-0.127210091,4,0.1158621237,0.1345586466,-0.10427357700000001,3,33749,2.99331914E-2,0.13236113930000001,21739,0.14061187820000001,0.1314163293,17928,0.12937182450000001,0.14996738909999999,110620,0.16353160059999999,0.1244897286,3.0914698899999999E-2,5.2719230399999997E-2,-2.1804532000000001E-2,4,3.2774244500000001E-2,5.3342018499999998E-2,-1.8595459999999999E-3,7,65772,2.1613742200000001E-2,5.2930222999999998E-2,19998,2.67524541E-2,5.1730124400000001E-2,10530,4.29423076E-2,5.4312916500000002E-2,63186,3.9788473900000003E-2,5.4394810100000003E-2]
["2021-05-31",61655,1,"NVAX","NOVAVAX INC",2020,4,147.62,70.953999999999994,10474.22948,6.8700201599999997E-2,0.20391784900000001,-5.5526590000000001E-2,4.600663E-2,9.2566731841000003,0.2274508395,-0.34330043399999999,1,-0.26430619300000002,-0.66685745900000004,0,1.5707109786,259.72479455000001,187.63954541000001,7.1597633100000002E-2,0.4875420875,4.6851469100000001E-2,-0.21085121400000001,0.2577026831,4,8.0613460600000006E-2,-0.20070315499999999,-3.3761990999999998E-2,5,18947,6.0692739699999998E-2,-0.206556294,34241,2.3944181799999999E-2,-0.20401259399999999,141460,8.8413445199999996E-2,-0.198106111,141846,0.14940347570000001,-0.19413762100000001,5.9881158900000002E-2,3.0189535900000002E-2,2.9691623E-2,4,6.5697177100000004E-2,7.2012053300000003E-2,-5.8160180000000001E-3,6,35714,5.4825200599999999E-2,2.9595824100000001E-2,64334,5.3684699199999998E-2,7.6711329699999997E-2,183602,0.11067063119999999,9.0793608499999998E-2,15489,4.3608177300000002E-2,9.0947450900000004E-2,-3.9932197000000003E-2,-0.119341155,7.9408957299999999E-2,4,-8.9410630000000008E-3,-9.9416061999999999E-2,-3.0991134E-2,3,36828,-7.7365350000000001E-3,-0.107225405,35712,-1.5192361E-2,-0.106278806,179834,-3.2515180000000001E-3,-9.5794588999999999E-2,33601,-9.5838399999999997E-3,-8.8365447E-2]
["2021-05-31",61739,1,"HIG","HARTFORD FINANCIAL SERVICES",2021,1,65.349999999999994,357.51600000000002,23363.670600000001,0.81533191240000003,0.71953946769999999,6.4029517699999997E-2,0.18631490210000001,10.058937556,-5.7664359999999998E-2,0,0,2.3085942200000001E-2,9.6768726700000002E-2,0.28371278459999999,0,-20.488494360000001,73.685835367999999,0.80472440940000001,0.29452054789999998,0.91174810579999999,0.74484390349999996,0.16690420240000001,4,1.1285384889000001,0.74180131019999995,-0.216790383,1,61302,0.58083418099999995,0.74678983229999996,1449,0.57464115090000001,0.74197422369999999,10086,1.6793393118,0.73951197960000004,143356,1.6793393118,0.73892920520000005,0.7576720415,0.60118544060000001,0.15648660079999999,4,0.67820327979999995,0.60272170930000002,7.9468761600000007E-2,8,1449,0.83206175510000002,0.60162739249999997,28349,0.65412073469999998,0.60021311570000002,37150,0.41258628850000001,0.59745484209999999,61302,0.81404434110000001,0.61159148689999998,7.3318958700000006E-2,5.7434590399999999E-2,1.58843683E-2,4,8.5546932399999998E-2,5.6441265800000001E-2,-1.2227974000000001E-2,5,2558,8.1848892100000001E-2,5.7699696500000001E-2,145701,9.1033193900000003E-2,5.6346663399999997E-2,36234,4.0820933400000002E-2,5.6304520599999998E-2,318728,0.12848471,5.5414182700000002E-2]
["2021-05-31",61811,1,"SCCO","SOUTHERN COPPER CORP",2021,1,69.739999999999995,773.1,53915.993999999999,0.67368847750000005,0.38688446430000001,-3.0551229999999999E-2,0.13923141250000001,10.895182448,0.30932220020000001,0,0,0.1230935427,0.28164409779999999,0.62008115500000005,0,-23.41081724,34.855409332000001,0.27244094489999998,0.9726027397,0.1497746137,0.37272664579999998,-0.22295203199999999,4,0.29023253809999999,0.47313081089999998,-0.14045792400000001,2,14590,0.24015341439999999,0.4295176671,3107,0.57721424710000002,0.46993959880000002,7881,0.1966617551,0.48651446009999999,5560,0.1469007359,0.50655151750000005,0.13957082940000001,0.2195467666,-7.9975936999999997E-2,4,0.30618126220000003,0.26575591720000002,-0.166610433,1,14590,0.1746024437,0.23032472970000001,9273,0.29918440169999999,0.26405381779999998,7881,0.39293221519999999,0.26881618499999999,5560,0.35800598839999997,0.29982893640000002,3.9309300300000002E-2,3.0842069900000001E-2,8.4672305000000007E-3,4,7.5246550400000001E-2,3.0225891800000002E-2,-3.5937249999999997E-2,3,157153,2.7284299000000001E-2,3.0267800099999999E-2,3246,6.9110830900000003E-2,2.8596527100000001E-2,11600,0.18215940210000001,2.8586892700000002E-2,2448,2.2431669500000001E-2,3.3452347399999999E-2]
["2021-05-31",62263,1,"ALXN","ALEXION PHARMACEUTICALS INC",2021,1,176.55,220.9,38999.894999999997,6.7985252499999996E-2,0.20234163450000001,-5.5876677E-2,6.9302750699999999E-2,10.571314233000001,1.4983792971000001,0,0,3.6557248700000003E-2,5.4909477499999998E-2,0,0.1742525872,-2.5445215459999999,46.499913149000001,0.88346456689999997,0.52054794520000003,0.16410312320000001,-0.12016133800000001,0.2842644614,4,0.23050082820000001,-0.121068359,-6.6397705000000001E-2,4,64857,0.1052630381,-0.120896402,23407,0.1774705989,-0.121586551,20943,0.53435188870000006,-0.117891993,25937,0.1049177872,-0.12389849,0.31838034440000001,0.1817327191,0.13664762529999999,4,0.2470626497,0.18214142389999999,7.1317694700000003E-2,8,36677,0.2643152594,0.1819066144,35006,0.33876130989999997,0.18198935999999999,34135,0.1616439049,0.18067140979999999,23812,0.22353012459999999,0.1839983114,1.7482098299999999E-2,1.85868678E-2,-1.104769E-3,4,3.5378650999999997E-2,2.01427601E-2,-1.7896552999999999E-2,4,185355,1.36000693E-2,2.04005396E-2,1602,5.1758063999999999E-2,2.1837616000000001E-2,151630,2.7467231299999999E-2,1.52593127E-2,121440,4.8689239199999998E-2,2.30735722E-2]
["2021-05-31",62516,1,"CENX","CENTURY ALUMINUM CO",2021,1,13.61,90.055999999999997,1225.6621600000001,0.63873832500000005,0.37944003259999998,-2.0861650999999998E-2,0.27723789729999998,7.1112365156999999,-0.25694343800000002,0,1,-0.191139798,-0.63825618399999995,0,0,185.95947636,137.99392097,0.30532544379999998,0.3198653199,1.0584785779000001,0.60084214739999997,0.45763643059999998,4,0.75418051009999998,0.60834563529999997,0.30429806780000002,9,2448,0.73017006009999996,0.60987554330000004,30671,0.76960149609999995,0.61436428040000002,23978,0.86761835430000001,0.57272964169999996,8030,0.64933213010000002,0.63641307570000005,0.33312605490000002,0.34555803969999999,-1.2431985E-2,4,0.38825270070000001,0.35010870490000001,-5.5126646000000001E-2,4,2448,0.4108585756,0.34345198939999999,30671,0.49898967900000002,0.34190174379999999,64030,0.35861123750000001,0.35367424380000001,3153,0.2845513107,0.36140684249999999,-0.21261976499999999,-0.101236152,-0.11138361300000001,4,-5.0453554999999997E-2,-4.7854964E-2,-0.16216620900000001,0,23978,-9.7682361999999995E-2,-0.111860339,30397,-8.3714706E-2,-8.0273656999999998E-2,27638,-1.0142200000000001E-2,-3.1246830000000001E-3,32547,-1.0274953E-2,3.8388232E-3]
["2021-05-31",62723,1,"TCX","TUCOWS INC",2021,1,78.099999999999994,10.624000000000001,829.73440000000005,0.26757417350000001,0.18039161980000001,-5.8402829999999999E-3,0.16083701,6.7537439161000004,-0.195171388,0,0,1.0967393000000001E-2,4.7386746600000001E-2,0,0,null,6.5320504133000004,0.1207100592,0.48956228959999998,0.31217862330000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1294558837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.1344931999999996E-3]
["2021-05-31",62732,1,"SYKE","SYKES ENTERPRISES INC",2021,1,41.92,39.637,1661.58304,0.25621478009999998,0.1734718777,-6.4056039999999996E-3,0.13092273739999999,7.4155260654999999,-0.153102976,0,0,4.7482629899999997E-2,7.3643998700000005E-2,0,0,-7.7562485350000001,28.008177570000001,0.72366863910000001,0.66666666669999997,1.0051016237999999,0.51538354659999996,0.48971807719999999,4,0.95572650079999999,0.52755379950000003,4.9375123E-2,8,2504,1.2588142776,0.51733348509999999,33439,0.63843262489999997,0.4983675715,3336,1.3421812983999999,0.53542588170000005,62266,0.58347780240000002,0.55908825979999999,0.55156015550000004,0.29366192600000002,0.25789822950000002,4,0.33179760580000001,0.26940176630000001,0.2197625497,9,33439,0.29799671750000001,0.31503762549999997,2536,0.3149546204,0.265886917,111880,0.37445767320000001,0.2497393661,36641,0.33978141229999997,0.2469431564,4.0619095399999999E-2,4.7467429800000002E-2,-6.8483340000000002E-3,4,3.3228884799999997E-2,4.7470480299999999E-2,7.3902105999999997E-3,8,125595,3.1623723499999999E-2,4.64113731E-2,180272,2.33216903E-2,4.87980529E-2,185375,3.7476451700000003E-2,4.8840612300000003E-2,111864,4.0493673500000001E-2,4.5831882999999997E-2]
["2021-05-31",62965,2,"SSNC","SS&C TECHNOLOGIES HLDGS INC",2021,1,73.87,255.7,18888.559000000001,0.12405852520000001,0.115506041,-4.5783559999999996E-3,0.36149396039999998,9.8463116738000007,-0.14010231400000001,0,0,4.19974714E-2,0.1222315231,0.2074475674,8.51153838E-2,-29.166883670000001,25.887137855999999,0.54173228350000002,0.46917808220000001,0.1857017909,0.25661147600000001,-7.0909685E-2,4,0.197888758,0.25648035050000001,-1.2186967E-2,6,179690,0.14888665000000001,0.25529847909999998,63290,0.1087712841,0.25817414649999998,28384,0.25912158959999998,0.26011955939999998,37895,0.27477550820000002,0.25232921699999999,0.30358059609999999,0.1709188294,0.13266176660000001,4,0.19693706480000001,0.16686019539999999,0.1066435313,8,18487,0.21168600400000001,0.16732345530000001,23546,0.1620882293,0.16699008500000001,162354,0.26187629800000001,0.16675128989999999,37895,0.15209772790000001,0.1663759514,3.7107118699999997E-2,3.8106143199999998E-2,-9.9902499999999996E-4,4,4.2209312200000002E-2,3.8523360399999998E-2,-5.102194E-3,7,12142,5.6283705000000003E-2,3.7303526300000001E-2,21761,3.2846997000000003E-2,4.0301624100000003E-2,156153,5.9077488800000001E-2,3.5486361799999998E-2,24135,2.06290581E-2,4.1001929300000003E-2]
["2021-05-31",63080,1,"ANSS","ANSYS INC",2021,1,337.94,87.138000000000005,29447.415720000001,0.1250546988,0.11679692999999999,-4.4092339999999997E-3,3.1605387999999998E-2,10.290361433999999,0.16194269289999999,0,0,7.9102575600000002E-2,0.11192229319999999,0,0.21254953900000001,-23.068261280000002,20.136675755999999,0.45984251970000001,0.35616438360000002,5.9187749400000003E-2,0.13040658699999999,-7.1218838000000007E-2,4,7.9924119399999993E-2,0.1292703117,-2.073637E-2,5,35617,0.12755849659999999,0.1311128214,1878,6.01438324E-2,0.12691359769999999,18699,9.5735002599999994E-2,0.1340264038,35133,3.6259146200000002E-2,0.12502842389999999,0.13963768630000001,8.5065414000000006E-2,5.4572272400000003E-2,4,9.2217556000000006E-2,8.3508230500000002E-2,4.7420130300000002E-2,7,36898,7.8841975100000003E-2,8.6984099300000006E-2,33610,9.5408523800000006E-2,8.8807899800000006E-2,34140,0.1226713091,7.97319784E-2,13421,7.1948416200000004E-2,7.8508944299999994E-2,1.5628570099999999E-2,4.5543340600000003E-2,-2.9914771E-2,4,2.4916114E-2,4.5753264500000002E-2,-9.287544E-3,6,157855,1.8609421099999999E-2,4.5793839599999997E-2,178083,3.10857779E-2,4.58551736E-2,12141,2.9777961799999999E-2,4.4949109000000001E-2,6100,2.0191295299999999E-2,4.6414935800000001E-2]
["2021-05-31",63288,1,"FFG","FBL FINANCIAL GROUP INC-CL A",2021,1,60.99,24.396999999999998,1487.9730300000001,0.8200249879,0.71605905290000005,6.4090853599999997E-2,6.51893536E-2,7.3051700901999999,-5.3100715E-2,0,0,9.4220581999999997E-3,6.8935753799999999E-2,0.48244537910000002,0,-23.727432780000001,16.244680596999999,0.79112426039999995,0.2397306397,0.5926189704,0.86109630810000004,-0.26847733800000001,4,1.1372665292999999,0.8616440903,-0.54464755899999995,0,24678,0.77037214229999995,0.8603145351,176591,0.73465022989999995,0.86541467800000005,163924,1.6793393118,0.87466411460000004,153130,1.3647044331,0.84618303319999999,1.0013010787000001,0.6767017206,0.32459935810000001,4,1.0538985488999999,0.6759537873,-5.259747E-2,4,24233,1.1080654506000001,0.67555440209999995,21503,0.89139784379999998,0.67424796470000004,143356,1.1080654506000001,0.67045035129999997,6742,1.1080654506000001,0.68356243100000003,6.9025444599999999E-2,7.5785457099999995E-2,-6.7600120000000001E-3,4,0.1025553592,7.5642767999999999E-2,-3.3529915E-2,3,176591,0.14794824570000001,7.5736301199999995E-2,13342,6.11093204E-2,7.4439159599999999E-2,10086,0.12607942890000001,7.4174660399999995E-2,164572,7.5084442000000001E-2,7.8220950900000003E-2]
["2021-05-31",63338,1,"STRA","STRATEGIC EDUCATION INC",2021,1,70.84,24.651,1746.27684,0.41034889990000001,0.32344995170000002,-6.9776270000000001E-3,0.1876363429,7.4652412804999999,0.1062414181,0,0,2.55781741E-2,3.4912798699999997E-2,0.94721644719999998,0,-14.73613084,-8.4603899410000007,0.25443786979999999,0.36632996629999998,0.57969010830000001,0.36548475330000002,0.21420535490000001,4,0.61741140549999995,0.38068021079999997,-3.7721297000000001E-2,5,145308,0.31201445760000002,0.34674608029999998,66379,1.5294237154999999,0.42615018449999997,19881,0.32428093590000001,0.29635865439999998,33951,0.30392651300000001,0.45346592400000002,0.99407205099999996,0.3107475636,0.68332448749999997,4,0.79111633969999995,0.45777123720000001,0.20295571139999999,9,66379,0.68525493900000001,0.39587987229999999,11300,1.1080654506000001,0.43506530770000001,26305,0.6665725481,0.49948125409999999,178976,0.70457242090000005,0.50065851480000001,3.4705837400000002E-2,4.8545538800000003E-2,-1.3839700999999999E-2,4,7.7166322600000004E-2,4.8534158000000001E-2,-4.2460484999999999E-2,2,180083,6.2570959900000001E-2,4.4524198500000001E-2,35378,2.53098813E-2,5.40719671E-2,66379,0.1467379322,5.4785274299999999E-2,9611,7.4046516899999998E-2,4.0755192099999997E-2]
["2021-05-31",63447,1,"GES","GUESS INC",2020,4,29.37,64.23,1886.4350999999999,0.7543754466,0.2163247733,6.5972134000000003E-3,0.66333318330000002,7.5424441365000003,1.74842898E-2,0,1,-3.2941341999999998E-2,-0.14941057199999999,-0.191458715,0,-1.6782895259999999,131.64297346999999,0.96213017749999996,0.2269360269,0.67445424740000004,0.94656523660000003,-0.27211098900000003,4,1.2160201401999999,0.94182288680000004,-0.54156589300000002,0,163051,0.87736195930000005,0.94104683259999999,162988,0.93517535900000004,0.95450163740000005,19071,1.3722039308,0.93707124350000004,18498,1.6793393118,0.93467183350000005,0.28819597349999998,0.41009948509999999,-0.12190351200000001,4,0.3205214938,0.3954392786,-3.2325520000000003E-2,5,24171,0.1919173676,0.39457957780000003,25338,0.41617163140000002,0.43103057880000001,63643,0.35152938299999997,0.37997155249999998,5523,0.32246759320000001,0.37617540519999998,-4.3059525000000001E-2,-9.3711056000000001E-2,5.0651530399999999E-2,4,-1.1321749000000001E-2,-9.0637677999999999E-2,-3.1737777000000002E-2,3,15520,-4.7974740000000004E-3,-9.4941120000000004E-2,184049,-1.5600961999999999E-2,-9.2206549999999998E-2,145049,-1.4803471E-2,-9.7249437999999994E-2,18675,-1.0085087E-2,-7.8153605000000001E-2]
["2021-05-31",63739,1,"BJRI","BJ'S RESTAURANTS INC",2021,1,55.28,23.219000000000001,1283.5463199999999,0.1932143616,0.1159820193,-4.7505430000000001E-2,0.47024403450000002,7.1573820885000003,-0.129787556,0,1,-5.2277318000000003E-2,-0.17449113499999999,-2.2375310000000001E-3,0,-32.760112499999998,116.19992910000001,0.1905325444,0.31649831649999999,0.4158442872,0.28888596309999998,0.12695832409999999,4,0.417019731,0.29706195130000002,-1.1754440000000001E-3,6,3708,0.2119186257,0.30708828729999998,171049,0.64650250320000002,0.31131051399999998,187775,0.33194926920000001,0.31260870860000001,25737,0.47770852580000001,0.25724029549999999,0.25342521340000002,0.21482426769999999,3.8600945599999999E-2,4,0.1943904558,0.21965570600000001,5.9034757600000001E-2,7,187775,0.30159597379999997,0.217055528,25737,0.1941630278,0.20666235869999999,33243,0.1413588059,0.2038137213,163891,0.14044401570000001,0.25109121579999999,-4.4220453E-2,-0.106954826,6.2734372999999996E-2,4,-9.4361659999999993E-3,-9.9882735E-2,-3.4784286999999997E-2,3,163891,-1.4910979E-2,-0.109675249,31846,-1.154176E-2,-9.7267393999999993E-2,119314,7.2516100000000003E-3,-9.6510042000000004E-2,33243,-1.8543536999999999E-2,-9.6078254000000002E-2]
["2021-05-31",63847,1,"PAG","PENSKE AUTOMOTIVE GROUP INC",2021,1,85.59,80.828000000000003,6918.0685199999998,0.74036717299999999,0.2128450744,4.2939344000000003E-3,1.0187525578000001,8.8418918939999998,-0.21051805000000001,0,0,5.0983209799999998E-2,0.19470279009999999,0.1016169708,0,-6.8874503999999996,73.80313778,0.3627218935,0.85454545449999997,1.5289589391,0.71941484359999996,0.80954409540000005,4,1.2786912306,0.75115741199999997,0.25026770850000002,9,37054,1.1454742166,0.7094306937,150139,0.9803896446,0.75643806729999996,144640,1.3206742484,0.75981912510000005,2184,1.6682268128,0.77894176179999997,0.50045760459999999,0.30624767609999998,0.19420992849999999,4,0.4254005018,0.30990278799999998,7.5057102799999997E-2,8,9063,0.38860858780000002,0.30770303510000002,29150,0.38568537050000001,0.31300301130000002,37445,0.60157112359999998,0.29123027740000001,27938,0.32573692520000003,0.32767482819999999,9.7440492000000004E-2,2.2317035999999998E-2,7.5123456000000005E-2,4,8.6964525099999995E-2,2.2635153700000001E-2,1.04759669E-2,8,19071,9.5704439700000005E-2,1.99354328E-2,37054,9.2766649899999998E-2,2.6586176600000001E-2,65831,0.1015382526,2.9439169899999999E-2,175900,5.7848758100000001E-2,1.4579835500000001E-2]
["2021-05-31",63863,1,"USNA","USANA HEALTH SCIENCES INC",2021,1,105.74,20.422000000000001,2159.4222799999998,0.40422549130000002,0.20866358060000001,2.0989779900000002E-2,9.9434002000000007E-3,7.6775960018999996,0.18305761779999999,0,0,0.19850670540000001,0.31961358270000001,0,9.0416590000000005E-3,-22.955530880000001,18.955717117999999,0.76982248519999996,0.56835016839999997,0.61814811520000001,0.55589719510000002,6.2250920100000003E-2,4,0.6207973806,0.54283793609999997,-2.649265E-3,6,64028,0.85846152109999996,0.56181384590000005,14269,0.7327869226,0.63815644589999998,133367,0.55609783670000001,0.66306941450000001,12151,0.33584324199999999,0.30831203820000003,0.1865207207,0.28997774970000001,-0.10345702900000001,4,0.32252939339999998,0.27518635060000002,-0.136008673,2,64028,0.28856449200000001,0.3079046654,27907,0.18442402429999999,0.2438060444,133367,0.59401096409999998,0.33620722289999999,14309,0.22311809339999999,0.21282746969999999,5.9614555800000003E-2,6.2158244000000001E-2,-2.5436880000000001E-3,2,5.23157151E-2,5.6611739799999998E-2,7.2988406999999998E-3,8,64028,7.2533999599999996E-2,5.8040416599999999E-2,29517,3.2097430699999999E-2,5.5183063099999999E-2]
["2021-05-31",63986,1,"PLUS","EPLUS INC",2020,4,94.57,13.503,1276.9787100000001,0.63921062770000003,0.3446676682,2.7232888399999999E-2,6.5109151300000001E-2,7.152252184,-6.0554244E-2,0,0,6.9092428799999994E-2,0.13228249850000001,0,0,-4.0073566879999998,48.659457858000003,0.66923076920000002,0.48888888889999998,1.2744793993000001,0.75029179260000001,0.52418760669999998,4,1.3517448508000001,0.76060105609999995,-7.7265451999999998E-2,4,28195,1.6793393118,0.75653323729999999,164702,1.6793393118,0.76619141069999996,11191,0.81373304469999996,0.73066155610000005,12945,1.2345677348999999,0.78901802040000002,0.44042237789999999,0.39085528899999999,4.95670889E-2,4,0.57604605980000001,0.39148974209999998,-0.135623682,2,65607,0.35548296130000001,0.39064569430000001,12945,0.35805971730000002,0.39116542780000002,7291,0.48257611,0.38459700769999999,164702,1.1080654506000001,0.39955083870000002,5.82601726E-2,5.7289750600000001E-2,9.7042190000000005E-4,4,4.3427103600000003E-2,5.68334598E-2,1.4833068899999999E-2,9,14282,3.2143167100000002E-2,5.6181609E-2,7291,6.5214440900000004E-2,5.6140294899999998E-2,179583,4.0496199400000002E-2,5.5355884600000002E-2,65607,3.5854607099999998E-2,5.9656050699999998E-2]
["2021-05-31",64166,1,"DGX","QUEST DIAGNOSTICS INC",2021,1,131.66999999999999,131,17248.77,0.64571017529999997,0.23372654840000001,1.7556131700000002E-2,0.27022216659999998,9.7554961155999997,0.13872146560000001,0,0,0.12928002299999999,0.26701260189999998,0.16712937259999999,0,-26.753021090000001,8.9524527142999997,0.76850393699999997,0.79109589039999995,0.4978618675,0.66359450490000005,-0.16573263699999999,4,0.63112952919999998,0.65769364549999998,-0.13326766200000001,3,37826,1.0239604228000001,0.66105456630000003,13071,0.42951058069999998,0.668273754,11032,0.67489263479999995,0.6534058988,12589,0.39615447860000003,0.64804036300000001,0.39104237580000001,0.26293044389999998,0.1281119319,4,0.40929013460000002,0.25980314440000002,-1.8247758999999999E-2,6,25880,0.29672231329999998,0.26034065150000002,33734,0.77889629159999996,0.26894283369999999,183283,0.34648420400000002,0.256340281,32219,0.21505772940000001,0.2535888114,0.10441324220000001,5.4959413999999998E-2,4.9453828200000001E-2,4,7.7476328299999994E-2,5.1538609499999999E-2,2.6936913900000001E-2,9,18624,7.1229184900000006E-2,5.4630873900000002E-2,27914,6.5911771100000002E-2,5.3352496499999999E-2,14960,9.8453502600000006E-2,4.9647507200000003E-2,11032,7.4310854600000004E-2,4.8523560299999997E-2]
["2021-05-31",64275,1,"CALM","CAL-MAINE FOODS INC",2020,3,34.909999999999997,48.856000000000002,1705.56296,0.59322306359999999,0.39281893220000003,3.8675673700000003E-2,1.5390813E-3,7.4416505170000002,-0.104631342,0,0,5.4225507700000002E-2,6.5686522400000003E-2,0,0,-5.5940581900000002,-2.492829205,0.46982248519999997,0.71043771040000003,0.95091459119999999,0.62618416030000001,0.32473043089999998,4,1.2319262324,0.65738882109999996,-0.28101164099999998,1,66016,0.7345403251,0.62555027649999995,1722,1.6077793557,0.64631333229999999,163983,0.90604593690000002,0.67221016330000005,30443,1.6793393118,0.68548151239999999,0.59596099579999995,0.37423099059999998,0.2217300052,4,0.46443931490000001,0.36869419110000001,0.13152168080000001,8,34259,0.36672168119999998,0.36858172919999999,1722,0.56038851020000002,0.38024281659999998,9777,0.56114020789999997,0.36413971499999997,29609,0.36950686049999998,0.3618125036,3.9146605299999998E-2,7.5057350100000003E-2,-3.5910745000000001E-2,4,4.0055133999999999E-2,6.7123972700000006E-2,-9.0852900000000004E-4,7,6573,2.7420419000000001E-2,6.8554455E-2,24755,5.3879195499999998E-2,6.8308508200000007E-2,4809,4.5049337699999997E-2,6.6439445799999997E-2,5709,3.3871583599999998E-2,6.51934817E-2]
["2021-05-31",64327,1,"CERS","CERUS CORP",2021,1,5.79,170.791,988.87989000000005,0.16489643109999999,0.2130054015,-3.40563E-4,8.3667390600000002E-2,6.8965728782999998,1.38159995E-2,0,1,-0.27585206400000001,-0.65685755899999998,0,0.53994998910000003,-17.237068820000001,16.190476189999998,0.33727810650000001,0.57306397310000001,0.1267954339,0.27774742800000002,-0.15095199400000001,4,0.27267780959999999,0.28776986430000001,-0.14588237600000001,2,27823,0.18083990019999999,0.27684036470000001,20904,0.29354921620000002,0.27056973299999998,5639,0.33608544460000001,0.30045118970000001,140073,0.28023667740000002,0.30321817000000001,9.3676695200000007E-2,0.25474573880000001,-0.16106904399999999,4,0.28838800790000002,0.25181879930000001,-0.194711313,1,190355,0.1493501367,0.25461183700000001,5639,0.24894473789999999,0.2558432376,7275,0.32695756770000001,0.249255644,140073,0.4282995892,0.24756447879999999,-6.1532244999999999E-2,-5.5054758000000002E-2,-6.4774869999999997E-3,4,-1.6848156E-2,-5.7304924E-2,-4.4684089000000003E-2,2,28367,-2.0015767E-2,-5.4961580000000003E-2,34882,-2.8761539999999999E-2,-5.6091518999999999E-2,17199,2.4233798000000001E-3,-5.8841846000000003E-2,36260,-2.1038696999999999E-2,-5.9324752000000001E-2]
["2021-05-31",64355,1,"GOGL","GOLDEN OCEAN GROUP",2021,1,9.9700000000000006,197.70500000000001,1971.1188500000001,0.297762476,0.85810327929999997,8.7189971399999996E-2,0.58229568450000002,7.5863566046999997,-0.17958818900000001,0,0,1.5632526899999999E-2,2.7036518700000001E-2,0,0,-44.969644090000003,168.51851851999999,0.35621301779999998,0.37104377100000002,0.22527235279999999,0.29143087379999999,-6.6158520999999998E-2,4,0.36203551499999997,0.27871404239999997,-0.13676316199999999,2,164534,0.16966079670000001,0.28859802639999999,1254,0.68495233590000004,0.23746175620000001,6461,0.37374060660000002,0.22760490950000001,165743,0.21978832070000001,0.36119147769999999,0.87686391919999995,0.7876913794,8.9172539800000006E-2,4,0.93699080219999997,0.85399093559999995,-6.0126882999999999E-2,4,6461,0.78594534640000002,0.73730403710000003,165743,0.8723663881,0.85793574920000004,164534,1.0606364973,0.90256265759999998,185770,1.0290149770000001,0.91816129849999994,2.3707347699999999E-2,4.5341856899999998E-2,-2.1634509E-2,4,4.8872273200000003E-2,5.4685011899999997E-2,-2.5164926000000001E-2,4,164534,5.6343388500000001E-2,4.00542365E-2,165743,2.2513702199999999E-2,3.4462519499999997E-2,6461,1.8168159199999999E-2,6.8160838200000004E-2,1254,9.8463842999999995E-2,7.6062453500000002E-2]
["2021-05-31",64547,1,"SSB","SOUTH STATE CORP",2021,1,88.81,71.06,6310.8386,0.4721233547,0.71655270319999997,6.2834742900000004E-2,0.21962279309999999,8.7500238468999996,9.2146667000000005E-3,0,0,6.1280887000000001E-3,5.15848062E-2,0.4758841915,0,-13.00964345,39.124282481999998,0.85621301780000003,0.1158249158,0.81499589949999995,0.53340865209999999,0.28158724740000002,4,1.2530247681,0.53372291650000003,-0.43802886899999999,0,4690,0.83255816179999997,0.53295772299999999,136265,1.6793393118,0.53650104409999999,63232,0.82086228719999998,0.54526634839999999,11687,1.6793393118,0.52016655040000004,0.74789109639999996,0.66863497640000003,7.9256120099999994E-2,4,0.62707449459999998,0.66914160359999997,0.12081660180000001,8,4690,0.51155057380000002,0.66920773160000002,23500,0.74250925300000004,0.66783883089999996,18732,0.41748947450000001,0.66967053669999999,11687,0.8367486771,0.669849315,3.8579817299999999E-2,6.3566884200000007E-2,-2.4987067000000002E-2,4,6.4154229100000001E-2,6.3733463899999995E-2,-2.5574412000000001E-2,4,17184,5.4042725600000001E-2,6.3496428499999993E-2,27665,5.5992183399999999E-2,6.3714670000000001E-2,16981,8.2779194E-2,6.3834417300000001E-2,17451,6.3802813400000005E-2,6.3888339700000005E-2]
["2021-05-31",64745,2,"KNL","KNOLL INC",2021,1,26,50.813000000000002,1321.1379999999999,0.53807975050000001,0.3176459022,-2.0564300000000002E-3,0.36839452049999999,7.1862487654000002,1.1922909900000001E-2,0,0,-3.514091E-3,-8.4521049999999997E-3,-0.76355548100000004,1.2235050799999999E-2,0.1685021759,110.16488108999999,1.4201183399999999E-2,0.17777777780000001,0.64584054430000004,0.410155889,0.23568465520000001,4,0.6822732319,0.51666515219999998,-3.6432687999999998E-2,5,5690,0.91796720470000004,0.42670522929999999,3863,0.65183301230000001,0.53398251159999999,7401,0.75544390910000003,0.54926164079999995,2352,0.40384880150000002,0.55671122719999999,0.45672745770000001,0.2903131437,0.16641431400000001,4,0.30030849500000001,0.2808886317,0.1564189627,9,63527,0.33905506079999997,0.27376340989999998,5690,0.31076246899999999,0.27104838910000001,2352,0.3193841529,0.31726203310000001,36718,0.2320322973,0.26148069480000002,-3.8603079999999998E-3,2.5981888000000002E-2,-2.9842196000000001E-2,4,3.11414024E-2,2.4902715700000001E-2,-3.5001710999999998E-2,3,3863,4.8601902500000002E-2,2.5071832700000001E-2,183581,2.17137575E-2,2.2033989300000001E-2,6034,3.8552767100000003E-2,2.0546294E-2,66290,1.5697182600000002E-2,3.1958746900000001E-2]
["2021-05-31",64766,1,"RMBS","RAMBUS INC",2021,1,19.559999999999999,112.505,2200.5978,0.25174096039999999,0.2143114793,2.36461156E-2,8.9732889900000001E-2,7.6964843296999996,0.394422139,0,1,-3.0943209999999999E-2,-4.2048325999999997E-2,0,0.54397928880000002,-14.35741722,37.635968093000002,0.91065088760000001,0.82222222219999996,0.13330580959999999,0.4431476654,-0.30984185600000003,4,0.31206058739999998,0.44314851379999998,-0.178754778,2,175404,0.42565243060000002,0.44340649380000002,133905,0.1132176645,0.44487320749999998,61562,0.37907810110000001,0.44509548380000002,16401,0.33029415340000001,0.4392188702,0.41325407120000002,0.31836401720000002,9.4890054000000001E-2,4,0.36342820199999998,0.32375440049999998,4.9825869199999998E-2,7,137602,0.3494123086,0.31649025349999999,3969,0.2970678679,0.31496213699999998,233491,0.40751972949999998,0.32212937219999999,184604,0.39971290189999997,0.34143583929999999,-1.7376642000000001E-2,-4.9357663000000003E-2,3.1981021200000001E-2,4,2.84872114E-2,-5.2579586999999997E-2,-4.5863853000000003E-2,2,135788,-4.7131029999999997E-3,-4.9091651E-2,137310,-8.5003590000000007E-3,-5.1719253E-2,35794,-4.2341929999999998E-3,-4.3497038000000002E-2,165051,0.13139650019999999,-6.6010406999999993E-2]
["2021-05-31",64853,1,"QRVO","QORVO INC",2020,4,182.72,112.557,20566.41504,0.2508046343,0.21734628119999999,2.2790519200000001E-2,8.8293559999999993E-2,9.9314146865000001,3.81214754E-2,0,0,0.1015874884,0.1584669802,0,0.14205514050000001,-2.0159204449999999,47.746545226000002,0.85196850390000001,0.88013698630000003,0.19135802639999999,0.3989048268,-0.2075468,4,0.40771758609999997,0.39351363830000002,-0.21635956000000001,1,126423,0.18636466660000001,0.39875222970000002,134932,0.28351458600000001,0.39571217009999998,110039,0.94053973609999997,0.39351560829999999,133726,0.2204513555,0.38607454499999999,0.225096352,0.24649566479999999,-2.1399313E-2,4,0.33487017149999998,0.25025842819999999,-0.10977381899999999,3,29191,0.27295911360000003,0.24693369679999999,184551,0.14682374670000001,0.24536351540000001,134932,0.2158852446,0.25175222089999999,175404,0.7038125811,0.25698427969999998,3.5670339199999998E-2,5.3755457200000002E-2,-1.8085118000000001E-2,4,4.4441324400000003E-2,5.3337982999999999E-2,-8.7709850000000002E-3,6,137573,2.0593441399999999E-2,5.3383117000000001E-2,61562,3.9601804999999997E-2,5.3020298E-2,10453,3.6932917799999999E-2,5.4556494300000001E-2,6008,8.0637133499999999E-2,5.2392022599999998E-2]
["2021-05-31",64901,1,"MMS","MAXIMUS INC",2021,2,92.67,61.472000000000001,5696.61024,0.26255691539999998,0.17857159789999999,-6.5248149999999998E-3,8.0171537200000004E-2,8.6476265821999991,-0.275733652,0,0,0.1117459485,0.1991495761,0.25202334170000001,0,-12.8409943,36.599941715999996,0.36331360950000002,0.74410774410000002,0.61823136950000002,0.36222723699999998,0.25600413259999999,4,0.39285077280000003,0.35977413670000002,0.2253805968,9,6066,0.41382754090000001,0.36240201989999998,63417,0.3771960479,0.36546812090000003,64536,0.32971818600000002,0.42863403210000001,111864,0.4506613163,0.28259237399999998,0.2404772211,0.18520098060000001,5.5276240400000003E-2,4,0.21661224679999999,0.18613147350000001,2.38649742E-2,7,35120,0.1928339412,0.1904919387,184700,0.1441361397,0.19120970970000001,162385,0.21469386309999999,0.19541622140000001,33693,0.31478504340000002,0.16740802430000001,4.7890936600000003E-2,4.4529390199999998E-2,3.3615464000000001E-3,4,3.1416099199999999E-2,4.4681809500000003E-2,1.6474837400000001E-2,9,8402,2.89566003E-2,4.48488862E-2,62266,3.91460847E-2,4.5139073799999999E-2,176928,2.7959721600000001E-2,4.5146573199999998E-2,1891,2.96019904E-2,4.35927048E-2]
["2021-05-31",64997,1,"FIX","COMFORT SYSTEMS USA INC",2021,1,82.9,36.255000000000003,3005.5394999999999,0.90119134720000005,0.35149477429999998,1.8247410200000001E-2,9.0166507500000007E-2,8.0082123650000003,-1.9240382E-2,0,0,9.2632597499999997E-2,0.2197667552,9.9538114999999996E-2,0,-4.096127718,80.495065428000004,0.43313609469999997,0.87609427610000001,0.8765256414,0.81948873379999998,5.70369077E-2,4,1.1007006758,0.81603204529999995,-0.224175034,1,325576,0.69939011080000002,0.81490107759999997,328795,0.58009402939999999,0.81265400170000002,180646,1.6099326078,0.83284161700000003,175686,1.5133859554,0.8037314847,0.24059008370000001,0.31418236970000002,-7.3592286000000007E-2,4,0.38573768800000002,0.31912724209999999,-0.14514760400000001,2,32771,0.30495596060000002,0.32464617000000001,6223,0.307152696,0.32616594659999998,180646,0.30637710350000003,0.33160210020000003,328795,0.62446499170000003,0.29409475159999998,5.2873702000000002E-2,4.77784536E-2,5.0952484999999999E-3,4,3.8640027299999997E-2,4.7324184800000002E-2,1.4233674700000001E-2,9,66446,3.7354156200000002E-2,4.6890505200000002E-2,147988,2.75413228E-2,4.6614392900000003E-2,148223,4.2692865300000001E-2,4.4753911799999997E-2,180646,4.6971764999999999E-2,5.1037929400000001E-2]
["2021-05-31",65011,1,"HSKA","HESKA CORP",2021,1,198.15,10.417999999999999,2064.3267000000001,0.165000759,0.21158345449999999,-1.075058E-3,4.3755671000000003E-2,7.6325593989999998,-0.17608932299999999,0,1,-1.2711277E-2,-1.7024358E-2,0,3.4467275899999997E-2,1.5198043977,55.672036136999999,0.17514792900000001,0.44579124580000001,0.11855352919999999,0.21945501589999999,-0.100901487,4,0.29055481589999999,0.22065172690000001,-0.172001287,2,61181,0.19196213710000001,0.21852839369999999,28380,0.56182732219999998,0.22200936930000001,24021,0.29563713229999999,0.21621066629999999,7275,0.1127926719,0.22585847849999999,0.20601051179999999,0.20291354170000001,3.0969701000000001E-3,4,0.23755749170000001,0.2027120737,-3.1546980000000002E-2,5,177881,0.1120024456,0.20369562790000001,28367,0.1560033321,0.2037466792,36260,0.1476083523,0.20207469350000001,35497,0.53461583680000002,0.20133129429999999,-3.5071970000000001E-3,-6.7100366999999994E-2,6.3593169899999996E-2,4,9.2634279999999998E-4,-4.0905803999999997E-2,-4.4335399999999997E-3,7,26847,-1.495281E-3,-6.8012138E-2,26147,-5.8219399999999996E-4,-6.3913809000000002E-2,17199,2.4233798000000001E-3,-5.8841846000000003E-2,13623,3.3594662999999999E-3,2.7144578999999999E-2]
["2021-05-31",65226,2,"QADA","QAD INC",2020,4,71.459999999999994,20.704999999999998,1479.5793000000001,0.1237536821,0.11720744800000001,-4.3450600000000004E-3,2.34972198E-2,7.2995130695999997,-0.13296754199999999,0,0,3.1543358200000003E-2,8.5466454499999997E-2,0.52236782650000002,0.18217075669999999,null,69.317974320999994,0.61893491119999999,0.5488215488,0.2244168671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.7501899999999994E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.4784771999999999E-3]
["2021-05-31",65343,1,"PSMT","PRICESMART INC",2021,2,88.3,30.777000000000001,2717.6091000000001,1.3892645762,0.39457851570000002,3.6661939499999997E-2,0.10575362000000001,7.9075077654000001,-3.7378277000000001E-2,0,0,5.4422394399999997E-2,0.10151807,0.24491290530000001,0,-7.9680283440000004,22.239081599999999,0.58698224850000003,0.6,1.248974217,1.2622145566,-1.324034E-2,4,1.6197578275,1.2446049697999999,-0.37078360999999999,0,6502,1.6793393118,1.2723796153,1659,1.6793393118,1.3051926483,17934,1.4686628021999999,1.2018349436,33718,1.6516898843000001,1.1990126720000001,0.32170483970000002,0.36219623940000001,-4.0491399999999997E-2,4,0.38078153219999999,0.36536529080000002,-5.9076693E-2,4,186960,0.2812904014,0.36461708100000001,18312,0.47049992210000002,0.35046877609999999,11264,0.46380590789999998,0.34852462249999999,17934,0.30752989749999998,0.39785068369999999,3.2658854399999999E-2,6.4616324500000002E-2,-3.1957470000000002E-2,4,3.3806994399999998E-2,6.1142913700000003E-2,-1.14814E-3,7,189579,3.4718117200000002E-2,6.1546421499999997E-2,11259,3.3718805099999999E-2,6.1543177499999997E-2,2807,4.0847856699999997E-2,6.0996171600000003E-2,29028,2.5943198800000001E-2,6.0485884099999998E-2]
["2021-05-31",65421,1,"FARO","FARO TECHNOLOGIES INC",2021,1,75.650000000000006,18.154,1373.3501000000001,0.66372488279999997,0.34907245349999999,2.8407988700000001E-2,1.9340297900000001E-2,7.2250083622999997,0.26263438649999998,0,1,2.4464054999999998E-2,3.4867710199999999E-2,0,0.14759356160000001,14.421214741,25.904714474999999,0.30295857990000002,4.7811447799999997E-2,0.24488068290000001,0.54453186720000002,-0.29965118400000001,4,0.295200036,0.54355534949999995,-5.0319352999999997E-2,4,9216,0.25091111519999998,0.54411396430000003,25747,0.24022964129999999,0.54056723819999997,28477,0.2430826653,0.53751353909999999,29133,0.4465767222,0.55202665620000002,0.25542139619999998,0.30113871850000001,-4.5717321999999998E-2,4,0.26196146910000001,0.3000252545,-6.5400730000000004E-3,6,33420,0.24239125589999999,0.30047454099999998,8334,0.12837955670000001,0.29684533010000003,29133,0.2780938107,0.29669171719999998,3532,0.3989812533,0.30608942960000002,8.9059592000000007E-3,-5.0741992E-2,5.96479512E-2,4,3.67884552E-2,4.4068546E-2,-2.7882496E-2,3,1919,3.6482384999999999E-2,4.1493470599999999E-2,31453,4.9277910199999997E-2,4.3933781800000002E-2,28940,3.0067594199999999E-2,4.4430136100000003E-2,28477,3.1325931500000001E-2,4.6416795599999998E-2]
["2021-05-31",65430,1,"PLCE","CHILDRENS PLACE INC",2020,4,92.99,14.584,1356.16616,0.75247561330000001,0.21992054899999999,7.5880627000000003E-3,0.46740732709999999,7.2124169979000001,-6.4538430999999993E-2,0,1,-0.123113478,-0.89043769399999995,0,0,-23.018555169999999,187.63954541000001,0.68816568050000004,8.41750842E-2,0.79034408180000004,0.87374970019999998,-8.3405618000000001E-2,4,0.93850336349999997,0.86963605659999998,-0.148159282,2,15520,1.4268539765999999,0.87158126089999999,187084,0.56897006849999998,0.8714532962,29150,0.75176657950000003,0.86788081920000004,63643,1.0064228292999999,0.86762885010000002,6.8853657299999996E-2,0.35593634839999999,-0.287082691,4,0.45351963550000002,0.36397079859999998,-0.38466597800000002,0,15520,0.57841124070000005,0.34821520890000002,163051,0.19879021199999999,0.36626629970000002,162988,0.4926203669,0.3699881029,65718,0.54425672250000001,0.37141358299999999,-0.103501329,-0.10130552,-2.195809E-3,4,-2.636353E-2,-9.5830962000000006E-2,-7.7137799000000007E-2,1,63643,-4.2793651000000002E-2,-9.7422234999999996E-2,145049,-1.4803471E-2,-9.7249437999999994E-2,15520,-4.7974740000000004E-3,-9.4941120000000004E-2,63447,-4.3059525000000001E-2,-9.3711056000000001E-2]
["2021-05-31",65607,1,"OSIS","OSI SYSTEMS INC",2021,3,96.36,17.98,1732.5527999999999,0.65615319100000002,0.34669003529999998,2.7766354199999999E-2,0.1727566398,7.4573512068000003,0.10154128599999999,0,0,4.6849075400000002E-2,0.10086167560000001,0,4.82022514E-2,-5.8843374019999999,25.155520995,0.67159763309999998,0.47811447810000002,0.56289173889999999,0.71390885079999999,-0.15101711200000001,4,0.84658258450000001,0.71661437549999996,-0.283690846,1,2577,0.37120508800000002,0.70494016150000005,11191,0.81373304469999996,0.73066155610000005,1773,1.6793393118,0.69072840459999996,7291,0.52205289369999996,0.74012737989999999,0.35548296130000001,0.39064569430000001,-3.5162733000000002E-2,4,0.59728091390000004,0.39154214079999999,-0.24179795300000001,1,63986,0.44042237789999999,0.39085528899999999,12945,0.35805971730000002,0.39116542780000002,7291,0.48257611,0.38459700769999999,164702,1.1080654506000001,0.39955083870000002,3.5854607099999998E-2,5.9656050699999998E-2,-2.3801444000000001E-2,4,5.1248665499999999E-2,5.9239274199999997E-2,-1.5394058E-2,5,36203,7.3849218699999997E-2,6.08856209E-2,12945,5.35027987E-2,6.0991042299999999E-2,9216,1.93824719E-2,5.7790683000000002E-2,63986,5.82601726E-2,5.7289750600000001E-2]
["2021-05-31",65671,1,"DRQ","DRIL-QUIP INC",2021,1,33.53,35.429000000000002,1187.9343699999999,0.58010579269999996,0.62813218719999997,-5.0292424000000002E-2,4.8016120999999998E-3,7.0799712543000002,0.10617476200000001,0,1,-4.0314830000000003E-2,-4.5055571000000003E-2,0,4.9775280300000002E-2,27.697265171000002,18.339768339999999,0.68520710060000001,8.9562289599999997E-2,0.42122120950000003,0.60521629880000005,-0.183995089,4,0.86013942539999999,0.61307988270000002,-0.43891821600000003,0,32106,0.93807933830000001,0.60267339750000004,5439,0.4572568501,0.58762830079999995,30923,1.6793393118,0.62491065550000002,5581,0.36588220119999998,0.63710717699999997,0.84875564299999995,0.58588037500000001,0.262875268,4,0.78249111220000001,0.59174580659999998,6.6264530799999999E-2,8,5581,1.0117094605000001,0.59763396000000002,32106,0.69134032710000004,0.6056205133,31331,0.83860142680000005,0.61852534540000004,8901,0.58831323430000004,0.54520340779999998,-3.8241169999999998E-2,-8.0948157000000007E-2,4.2706987199999998E-2,4,0.11259396250000001,-4.5235830999999997E-2,-0.15083513200000001,0,4497,-6.1227599999999997E-3,-8.3220380999999996E-2,8092,0.34329160380000001,-0.106871006,30923,0.1032149329,-5.1321479999999996E-3,61759,9.9920737999999992E-3,1.42802087E-2]
["2021-05-31",65886,1,"AMG","AFFILIATED MANAGERS GRP INC",2021,1,164,41.8,6855.2,0.2895380159,0.46551708629999999,7.1820625099999993E-2,0.3359639398,8.8327627674000002,6.4886418099999996E-2,0,0,4.7873864000000002E-2,0.13869191310000001,5.4392167999999996E-3,0,5.3424084928999998,113.87822171000001,0.88106508880000001,0.87946127949999997,0.22792594299999999,0.42937366160000001,-0.201447719,4,0.42510324100000002,0.43254368999999998,-0.197177298,2,174744,0.46447467570000001,0.42955645339999998,19927,0.3163484828,0.43592844850000001,149337,0.20228041420000001,0.42245202160000001,27803,0.71730939130000004,0.44223783659999999,0.38674291049999998,0.50364438209999995,-0.11690147200000001,4,0.58459468130000003,0.50133607489999998,-0.19785177100000001,1,31295,0.21708908399999999,0.50207248090000001,184689,0.92293193500000004,0.496266812,23353,0.82280479100000004,0.51105452240000004,21799,0.3755529152,0.49595048419999999,5.3638114100000002E-2,5.61548745E-2,-2.5167599999999998E-3,4,9.6400720800000006E-2,5.5718446599999999E-2,-4.2762607000000001E-2,2,184689,3.8647371100000001E-2,5.6077119600000003E-2,13988,2.8644149399999999E-2,5.6419512400000003E-2,127377,3.49125406E-2,5.5316043600000003E-2,180193,0.2833988221,5.5061110900000002E-2]
["2021-05-31",66032,1,"POWI","POWER INTEGRATIONS INC",2021,1,82.19,60.363,4961.2349700000004,0.25189782370000002,0.2182010791,2.3056714999999998E-2,2.0210694E-3,8.5094099746000005,1.5249947200000001E-2,0,0,0.1006521516,0.1113673443,0.28691317519999998,0.14950641849999999,3.1423569739000001,37.949850126000001,0.29053254439999998,0.92457912460000002,0.123580281,0.25175420209999999,-0.128173921,4,0.1118493409,0.24963938469999999,1.17309401E-2,7,180711,0.1096669324,0.2485661623,15420,7.1062864399999995E-2,0.25537278400000002,137573,0.1220138197,0.25645717620000003,1704,0.14465374719999999,0.2381614161,0.17209888370000001,0.1812249618,-9.1260779999999993E-3,4,0.13511118899999999,0.1827686453,3.6987694699999997E-2,7,180711,0.1245338607,0.1813896337,1327,0.16789468060000001,0.18088841750000001,10453,0.10559488910000001,0.18392382039999999,184725,0.1424213255,0.1848727097,1.9166195600000002E-2,5.9656088099999997E-2,-4.0489892E-2,4,2.26030077E-2,5.9521756500000002E-2,-3.436812E-3,7,9599,1.46063054E-2,5.9643287699999999E-2,1161,2.9630863E-2,5.9575181200000001E-2,31255,3.1903032400000003E-2,5.9458124100000002E-2,25274,1.42718299E-2,5.9410433200000001E-2]
["2021-05-31",66290,1,"SCS","STEELCASE INC",2020,4,14.47,114.908,1662.71876,0.51688871800000002,0.31408881719999998,-2.631651E-3,0.43735598440000001,7.4162093487999998,-2.5316358000000001E-2,0,0,1.1087510599999999E-2,2.71733472E-2,1.6666666667000001,1.8527077999999999E-2,-1.892103885,34.124358485000002,0.96686390529999999,9.2255892300000003E-2,1.3663356495000001,0.75697104829999995,0.60936460120000002,4,1.0146227913999999,0.7228882714,0.35171285810000003,9,8606,1.0764230017,0.75710250589999994,65084,0.74310964140000002,0.80741105550000003,6034,0.7022725393,0.66372610750000005,1410,1.5366859832999999,0.66331341690000001,0.57766834840000003,0.46673985089999998,0.1109284975,4,0.42345234500000001,0.4572167674,0.1542160035,9,6034,0.32647378360000001,0.46481575790000002,1439,0.49497632190000002,0.46305964030000002,30477,0.50052234799999995,0.45067503060000003,5496,0.37183692629999998,0.45031664090000001,1.5697182600000002E-2,3.1958746900000001E-2,-1.6261563999999999E-2,4,2.93430277E-2,3.4220503200000002E-2,-1.3645845E-2,5,14027,2.8550820899999999E-2,3.4534348499999999E-2,1410,1.4014552499999999E-2,3.7624149199999998E-2,3863,4.8601902500000002E-2,2.5071832700000001E-2,14477,2.6204834999999999E-2,3.9651682299999998E-2]
["2021-05-31",66371,1,"IESC","IES HOLDINGS INC",2021,2,53.06,20.838999999999999,1105.7173399999999,0.88760879940000004,0.34947130240000002,1.8597760000000001E-2,3.85496351E-2,7.0082495798000002,-1.7680272E-2,0,0,8.3006308799999998E-2,0.16563112769999999,0,0,null,65.382205514000006,0.43254437870000001,0.68080808079999999,1.1345940510999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2790360509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.6217055799999997E-2]
["2021-05-31",66586,1,"CNXN","PC CONNECTION INC",2021,1,48.79,26.175000000000001,1277.07825,0.62957110589999998,0.34308218229999998,2.76682161E-2,9.4387324999999998E-3,7.1523301306000002,-0.15213009999999999,0,0,5.3269768100000003E-2,7.8846940899999995E-2,0.16404520789999999,0,-6.0549757350000002,0.2099237964,0.42248520709999998,7.0033670000000006E-2,1.6793393118,0.67103331229999996,1.0083059995000001,4,1.5781243336999999,0.67958185029999996,0.10121497810000001,8,1919,1.6793393118,0.67747893510000001,1773,1.6793393118,0.69072840459999996,31453,1.6793393118,0.59982826909999998,63986,1.2744793993000001,0.75029179260000001,0.5070127848,0.34028194589999999,0.16673083890000001,4,0.63673704990000002,0.33371929420000002,-0.12972426500000001,2,1773,0.57902685949999999,0.34708410169999998,1919,0.89834610920000002,0.35658972459999999,31453,0.37481800609999999,0.31646941179999999,19518,0.6947572246,0.31473393900000002,3.99764071E-2,6.4910411200000004E-2,-2.4934003999999999E-2,4,6.1059329799999999E-2,6.2338948200000001E-2,-2.1082923E-2,4,2577,3.4646099499999999E-2,6.4785691699999995E-2,164702,8.2239202499999997E-2,6.2693438000000004E-2,12945,5.35027987E-2,6.0991042299999999E-2,36203,7.3849218699999997E-2,6.08856209E-2]
["2021-05-31",66686,1,"OSPN","ONESPAN INC",2021,1,26.15,40.265000000000001,1052.92975,0.1237832314,0.1160532135,-4.176918E-3,1.3661880100000001E-2,6.9593317957999998,-3.0516462000000001E-2,0,1,-4.0306005999999998E-2,-5.9274585999999997E-2,0,0.20678166170000001,-17.360205969999999,22.252621979000001,0.68106508880000005,0.72659932660000004,0.2206641003,0.39957396039999998,-0.17890986,4,0.25857722379999998,0.40130079140000002,-3.7913123999999999E-2,5,260893,0.24280354109999999,0.4008835187,156153,0.34150066410000002,0.40149730909999998,21761,0.2229422911,0.39332779029999998,31004,0.22706239889999999,0.40949454749999997,0.23408969120000001,0.24408947519999999,-9.9997839999999994E-3,4,0.19097836770000001,0.2451643127,4.31113235E-2,7,260893,0.120553564,0.24444034349999999,184576,0.233465585,0.24753206250000001,122172,0.2301194017,0.24060439,24352,0.1797749199,0.24808045500000001,-1.387557E-2,-5.6454536999999999E-2,4.2578967600000003E-2,4,-5.2738009999999998E-3,-5.7767461999999999E-2,-8.6017679999999992E-3,6,33759,-6.2356540000000002E-3,-5.8636857000000001E-2,36945,-3.8887430000000001E-3,-5.3670139999999998E-2,36717,-4.2993170000000004E-3,-5.9301857999999999E-2,36788,-6.6714909999999999E-3,-5.9460990999999998E-2]
["2021-05-31",100243,3,"AMCR","AMCOR PLC",2021,3,11.8,1537.8,18146.04,0.56329370140000001,0.24229765989999999,2.6147846299999999E-2,0.38873495260000002,9.8062076340999997,-9.7560040000000004E-3,0,0,5.2019045299999997E-2,0.1857327308,0.86119800719999995,7.7292684000000002E-3,-6.936039536,15.046636604,0.63779527560000004,0.49486301370000002,0.5120228282,0.57631897720000003,-6.4296148999999997E-2,4,0.6212314565,0.56291149439999999,-0.109208628,3,5338,0.79053307589999999,0.58123472759999995,3619,0.55314782600000001,0.56763815799999995,128978,0.42845389680000001,0.55425773659999999,36973,0.71279102750000001,0.54851535510000005,0.25608893179999997,0.26228117709999998,-6.1922449999999999E-3,4,0.2519646733,0.26418041920000002,4.1242585000000002E-3,6,32558,0.31274324469999998,0.25543902349999997,9815,0.2800534818,0.28240396880000002,3619,0.17066334859999999,0.28679167700000002,7636,0.24439861800000001,0.2320870075,4.7564096600000001E-2,4.9902817299999999E-2,-2.3387210000000002E-3,4,4.84075598E-2,5.0751001499999997E-2,-8.4346300000000003E-4,7,9555,5.50061934E-2,5.14850486E-2,1913,3.4460618800000002E-2,5.1565955699999999E-2,64389,6.9755652599999995E-2,4.7856743600000001E-2,7636,3.44077744E-2,5.2096257999999999E-2]
["2021-05-31",104432,1,"NCLH","NORWEGIAN CRUISE LINE HLDGS",2021,1,31.9,369.93299999999999,11800.8627,0.1997873741,0.11411690839999999,-4.3497255999999998E-2,1.0521041821999999,9.3759279180000004,-1.9801780609999999,-1.7460333729999999,1,-0.18455635100000001,-0.79998291200000005,0,0,-54.759858530000002,86.710763679999999,0.74488188980000003,1.7123288E-3,1.7444953999999999E-3,0.25986917949999999,-0.25812468399999999,4,0.23529145200000001,0.25899615539999998,-0.233546957,1,30259,0.17053462699999999,0.26124195789999999,163678,0.15558332080000001,0.26168350620000003,25737,0.47770852580000001,0.25724029549999999,22672,0.13733933449999999,0.25581886199999998,0.37092720350000002,0.3710672002,-1.3999699999999999E-4,4,0.4525590431,0.31821221820000001,-8.1631839999999997E-2,3,14418,0.29909120109999998,0.32256262400000002,28191,0.38636650810000001,0.32159093020000001,13498,0.59210589229999999,0.31758229430000001,28370,0.53267257089999998,0.31111302439999999,-0.29673542400000003,-0.11743607,-0.17929935399999999,4,-6.0065427999999997E-2,-0.11827989899999999,-0.23666999599999999,0,27393,-5.5220271000000001E-2,-0.11680818799999999,171049,-2.1039239000000001E-2,-0.12010813300000001,24291,-6.1880661000000003E-2,-0.114098042,14418,-0.102121541,-0.12210523199999999]
["2021-05-31",109621,1,"LBAI","LAKELAND BANCORP INC",2021,1,19.010000000000002,50.597999999999999,961.86797999999999,0.4763876796,0.71619111140000002,6.2603107899999996E-2,0.28365639120000002,6.8688772062999996,-1.4355474E-2,0,0,8.7883557000000001E-3,8.8926067499999997E-2,0.37279102790000002,0,-6.4339915870000004,65.899139372999997,0.77692307689999995,0.62356902359999999,0.26489798009999999,0.5941012792,-0.329203299,4,0.79381055519999999,0.59226170190000005,-0.528912575,0,28278,0.25438627650000001,0.59056018269999999,66285,1.5059014717999999,0.58974125970000002,4685,0.8199717648,0.58895051070000004,63781,0.59498270760000005,0.59979485470000005,0.79851394990000002,0.72702505120000005,7.1488898699999998E-2,4,0.77741128020000005,0.7274221112,2.11026697E-2,7,109183,0.51529250169999996,0.72691466540000005,7647,0.75250186870000002,0.72582496169999999,120318,0.7590996606,0.72839242920000002,66235,1.0827510898999999,0.72855638869999995,7.1008705399999997E-2,6.4067314700000003E-2,6.9413907000000002E-3,4,9.3337497000000005E-2,6.3984289999999999E-2,-2.2328792E-2,4,64794,6.8619875699999999E-2,6.4046345500000004E-2,156953,0.15814810500000001,6.4168057599999995E-2,17451,6.3802813400000005E-2,6.3888339700000005E-2,16981,8.2779194E-2,6.3834417300000001E-2]
["2021-05-31",110039,1,"AMKR","AMKOR TECHNOLOGY INC",2021,1,21.1,243.714,5142.3653999999997,0.23872105830000001,0.21334288539999999,2.2129883999999999E-2,0.23859117439999999,8.5452684470999998,-0.246198218,0,0,7.7977783600000003E-2,0.16190280930000001,4.9375980200000003E-2,2.9247397099999999E-2,-16.227094640000001,71.371974035999997,0.51183431950000002,0.83703703699999998,0.94053973609999997,0.39351560829999999,0.54702412779999998,4,0.60321211159999999,0.44401971750000002,0.33732762449999998,9,29191,0.63314783910000005,0.38234982969999998,31255,0.51139547370000005,0.43583594959999999,264416,0.63989441960000004,0.46419268759999999,184604,0.62841071400000004,0.49370040300000001,0.4733068949,0.26294783389999998,0.21035906100000001,4,0.41509126000000002,0.26523783490000002,5.82156349E-2,7,126423,0.36779822899999998,0.2602086971,148390,0.28014760020000001,0.26880074180000002,175404,0.7038125811,0.25698427969999998,16401,0.30860662979999998,0.27495762099999999,7.6629716E-2,4.7361216499999997E-2,2.92684995E-2,4,5.65687011E-2,5.0080123499999997E-2,2.00610149E-2,9,137602,3.9580620400000002E-2,4.8578276900000002E-2,233491,6.7282026199999997E-2,4.8617804299999998E-2,119275,3.8775024200000001E-2,5.0732390299999999E-2,6008,8.0637133499999999E-2,5.2392022599999998E-2]
["2021-05-31",110620,1,"ICLR","ICON PLC",2021,1,223.76,52.857999999999997,11827.506079999999,0.12817438119999999,0.15602044230000001,1.19271711E-2,3.5895902100000002E-2,9.3781831215999993,-0.167323692,0,0,9.7432452099999997E-2,0.17462623520000001,0,0,0.82987494029999997,20.327232389999999,0.29763779530000001,0.67636986300000002,0.26002961819999998,0.17254419039999999,8.7485427800000001E-2,4,0.22432918639999999,0.17467828069999999,3.5700431800000001E-2,7,2220,0.15589041989999999,0.1608889463,21739,0.2815955228,0.1590752842,4145,0.2460420361,0.18901430499999999,17928,0.21378876690000001,0.1897345875,0.16353160059999999,0.1244897286,3.9041871999999998E-2,4,0.23920206590000001,0.1176755136,-7.5670465000000006E-2,4,2220,0.5917480369,0.1234258394,21739,0.14061187820000001,0.1314163293,36660,8.7261567200000001E-2,0.1092827478,35279,0.13718678140000001,0.1065771381,2.8556907699999998E-2,5.4914364700000003E-2,-2.6357457000000001E-2,4,9.4334971200000006E-2,5.5267900299999999E-2,-6.5778062999999998E-2,1,63186,3.9788473900000003E-2,5.4394810100000003E-2,10530,4.29423076E-2,5.4312916500000002E-2,2220,0.22856379260000001,5.5658450200000001E-2,4145,6.6045310699999998E-2,5.6705424300000001E-2]
["2021-05-31",111873,2,"RH","RH",2020,4,641.04999999999995,20.995000000000001,13458.84475,0.76231328030000001,0.22050480089999999,5.5602374000000001E-3,0.120528101,9.5073917711,0.14169770879999999,0,0,9.3783866699999996E-2,0.60805188070000005,0,0,-1.497953023,105.23819467,2.04724409E-2,0.91952054790000004,0.19024639439999999,0.4740081437,-0.28376174900000001,4,0.24538042069999999,0.50168071250000001,-5.5134026000000003E-2,4,5680,0.37699953450000001,0.48269882870000003,30999,0.14110710839999999,0.4864854663,28180,0.28468395499999999,0.51023274929999995,37284,0.1787310848,0.52730580569999996,3.3214291999999999E-2,9.3465229400000002E-2,-6.0250936999999997E-2,4,9.0749455399999998E-2,0.1318592123,-5.7535163E-2,4,145049,3.0124305000000001E-2,0.1147482165,22155,0.1050662951,0.12710263099999999,178704,0.1029106421,0.1382483548,28515,0.1248965796,0.14733764690000001,2.0196012700000002E-2,3.4795336599999997E-2,-1.4599324E-2,4,5.7327982700000002E-2,3.5355811700000003E-2,-3.713197E-2,2,64175,6.1978435399999997E-2,3.4924311E-2,21898,2.6576145900000001E-2,3.4550895800000002E-2,5523,9.1540026699999999E-2,3.5233365099999997E-2,11584,4.9217322899999999E-2,3.6714674799999999E-2]
["2021-05-31",112721,1,"RBCAA","REPUBLIC BANCORP INC/KY",2021,1,46.45,20.826000000000001,967.36770000000001,0.46897764679999998,0.71570930030000002,6.2500395700000003E-2,0.29427693319999998,6.8745786714000001,5.3465858599999999E-2,0,0,1.2754032199999999E-2,9.8604646700000007E-2,0.28626425509999998,0,-17.778670000000002,36.817219543999997,0.95621301780000001,0.1393939394,1.2207922085,0.6425678292,0.57822437930000004,4,0.90837986900000001,0.63175398019999995,0.31241233950000002,9,17875,1.6793393118,0.64222004180000003,111721,0.65881392350000001,0.63688362710000002,30962,0.66372032110000001,0.63098042570000001,61487,0.63164591960000005,0.61693182629999999,0.86596751159999996,0.76170557920000004,0.1042619325,4,0.82687575540000002,0.76221904949999997,3.9091756200000001E-2,7,18049,1.1080654506000001,0.76122444710000003,164364,0.75184236859999998,0.76349958610000002,19873,0.56070520540000002,0.75903107380000001,19355,0.88688999690000003,0.76512109090000002,8.5388420600000001E-2,6.6491342300000006E-2,1.8897078300000002E-2,4,5.5506112599999997E-2,6.6326967299999998E-2,2.9882308E-2,9,28022,5.2870171200000003E-2,6.6701366100000006E-2,3238,4.7413214299999999E-2,6.6260969399999994E-2,19713,6.3973811699999994E-2,6.6191848900000003E-2,28155,5.7767253099999999E-2,6.6153684800000001E-2]
["2021-05-31",113490,1,"CCI","CROWN CASTLE INTL CORP",2021,1,189.5,432,81864,8.8694687300000005E-2,0.52016047470000004,-3.0296910000000002E-3,0.31833284470000001,11.312814613,0.41480789499999998,0,0,2.55986788E-2,0.1111733722,2.1276112728999999,0,1.7833602447000001,22.991405824000001,0.10866141729999999,0.5702054795,5.4925528600000002E-2,-0.22676163499999999,0.28168716379999997,4,6.23207832E-2,-0.22692928500000001,-7.3952549999999999E-3,6,32580,5.7368309999999999E-2,-0.22548162699999999,105365,5.52497235E-2,-0.23820751600000001,138743,7.80161043E-2,-0.246653912,10096,5.8648995000000002E-2,-0.19737408400000001,0.1089978501,0.31077445809999998,-0.201776608,4,0.27875218800000001,0.30191967209999998,-0.169754338,1,138743,0.16027523099999999,0.29701497230000001,29984,0.36718944930000003,0.29043940689999997,160991,0.4132687142,0.33447539609999999,10096,0.17427535760000001,0.28574891330000002,1.2117658599999999E-2,3.1947189399999999E-2,-1.9829531000000001E-2,4,5.7284426800000003E-2,3.1775997399999999E-2,-4.5166768000000003E-2,2,63422,2.2760559999999999E-2,3.1675447299999999E-2,32580,7.0913749600000006E-2,3.1645576000000002E-2,7525,5.6583433199999998E-2,3.3597963600000003E-2,64306,7.8879964400000002E-2,3.01850026E-2]
["2021-05-31",115876,1,"PB","PROSPERITY BANCSHARES INC",2021,1,75.25,92.929000000000002,6992.9072500000002,0.47666788040000002,0.71553952060000003,6.2567553799999995E-2,6.1749138699999997E-2,8.8526516643999997,7.8997320699999998E-2,0,0,1.49434376E-2,8.5403110300000001E-2,0.3314764804,0,8.4594763596,34.933113061,0.75384615379999997,0.69360269360000004,0.22875208429999999,0.46875934299999999,-0.240007259,4,0.37730692649999997,0.47427584579999998,-0.14855484199999999,2,15363,0.2374496579,0.47235752559999999,13041,0.40893321659999998,0.47308088339999999,14172,0.43379482149999998,0.4752481254,16245,0.42905000999999998,0.47641684880000001,0.88973666849999999,0.61770331700000003,0.27203335150000002,4,0.58668450459999999,0.6170358869,0.30305216400000001,9,16790,0.45108549910000001,0.61999063210000005,8245,0.65082971749999996,0.61346406570000001,64794,0.67685908760000002,0.62354762379999995,4723,0.56796371410000002,0.61114122609999999,7.5986278800000001E-2,7.1917495400000003E-2,4.0687834000000004E-3,4,6.2090350099999997E-2,7.19895708E-2,1.3895928700000001E-2,9,20677,8.3194532000000002E-2,7.2031357500000004E-2,66285,5.7216416899999997E-2,7.1752964000000002E-2,20019,6.7360474599999998E-2,7.2085101499999998E-2,16790,4.0589976999999999E-2,7.2088860099999999E-2]
["2021-05-31",117161,1,"STL","STERLING BANCORP",2021,1,26.64,192.56800000000001,5130.01152,0.47673388370000003,0.71546182000000003,6.2677604400000003E-2,0.1515043381,8.5428631837999998,-4.1197296000000001E-2,0,0,1.03887501E-2,6.7264278900000002E-2,0.20269522349999999,0,5.5089566698999999,89.054992251000002,0.85917159759999995,0.20202020200000001,0.22023765910000001,0.55408116129999996,-0.33384350200000001,4,0.69323219729999996,0.55389532409999997,-0.47299453800000002,0,20677,0.44396710070000001,0.55170208580000002,3243,0.60072658479999996,0.55675794879999996,164633,0.26548099200000003,0.55766082139999995,29211,1.4627541118,0.54946044029999996,0.9006147417,0.66389060580000003,0.23672413589999999,4,0.70762605710000004,0.66340425579999995,0.19298868459999999,9,65106,0.77332631490000003,0.66568034259999997,190963,0.68400340159999995,0.66647978949999997,17150,0.63869003570000005,0.66114355749999998,27665,0.73448447630000002,0.6603133336,6.0579201200000002E-2,5.6084923100000003E-2,4.4942780999999996E-3,4,6.3057004700000002E-2,5.6068598499999997E-2,-2.4778030000000002E-3,7,15363,4.0561638800000001E-2,5.6082768700000001E-2,111721,8.3541489299999994E-2,5.6078858000000002E-2,139025,5.9178617699999998E-2,5.6151991999999998E-2,105670,6.89462728E-2,5.59607752E-2]
["2021-05-31",118042,1,"EWBC","EAST WEST BANCORP INC",2021,1,74.78,141.84299999999999,10607.019539999999,0.47522407309999998,0.7183358004,6.2687434700000003E-2,0.1137980368,9.2692712817,7.1649310000000005E-4,0,0,1.1041343800000001E-2,0.11882001740000001,0.26287527849999998,0,6.4449836059000001,110.60788404,0.86449704140000005,0.6801346801,0.41500322169999998,0.51148164039999999,-9.6478418999999996E-2,4,0.55150697820000005,0.51409175370000004,-0.136503756,2,9783,0.37892989760000001,0.50987156249999999,16845,0.20825648129999999,0.50846973080000002,10916,0.75098392260000002,0.51811177720000001,190963,0.86785761130000005,0.51991394430000004,0.4982574964,0.63516373999999998,-0.13690624400000001,4,0.61219530789999999,0.63450388970000005,-0.113937812,3,21815,0.36661318250000002,0.63432719550000005,16832,0.41261702449999998,0.63615447680000003,61693,0.98000649620000002,0.63631484709999997,62654,0.68954452850000003,0.6312190392,5.9202964400000002E-2,5.4700935700000002E-2,4.5020286999999997E-3,4,6.67472068E-2,5.4546873900000001E-2,-7.5442419999999996E-3,6,5786,8.0575632899999999E-2,5.4796936499999997E-2,29994,4.9719472600000002E-2,5.4881720799999999E-2,19355,7.4166763299999994E-2,5.4263429600000003E-2,120318,6.2526958499999993E-2,5.4245408500000002E-2]
["2021-05-31",118223,1,"EPAY","BOTTOMLINE TECHNOLOGIES INC",2021,3,37.380000000000003,42.984000000000002,1606.7419199999999,0.1233025128,0.1157427094,-4.2273859999999996E-3,0.102219901,7.3819637555000002,-9.7458230000000007E-2,0,1,-1.4594349E-2,-2.7295771E-2,0,0.1658944192,-15.14274565,22.255790533999999,0.63076923080000002,0.61548821549999999,0.28171537229999999,0.37893018909999998,-9.7214816999999995E-2,4,0.2398550361,0.37550548010000001,4.1860336200000001E-2,8,20088,0.20786484729999999,0.37225603140000002,178310,0.35290972479999999,0.36967691029999999,33152,0.17570328130000001,0.36676118819999998,21761,0.2229422911,0.39332779029999998,0.27352370320000002,0.2337622926,3.9761410499999997E-2,4,0.2594336786,0.23809814830000001,1.4090024600000001E-2,6,25367,0.31599222249999998,0.23127530060000001,22040,0.25753339920000001,0.2364234274,122172,0.2301194017,0.24060439,66686,0.23408969120000001,0.24408947519999999,-7.4660400000000002E-3,-6.014978E-2,5.2683739799999997E-2,4,-1.8699190000000001E-3,-6.4982272999999993E-2,-5.5961209999999999E-3,6,190455,-2.577499E-3,-6.1611502999999998E-2,35620,-1.5733500000000001E-3,-6.1765567E-2,23546,-2.387073E-3,-6.7430312000000006E-2,18630,-9.4175599999999997E-4,-6.9121709000000003E-2]
["2021-05-31",119574,1,"EXTR","EXTREME NETWORKS INC",2021,3,11.44,125.911,1440.42184,0.4241969726,0.31142272399999998,9.3009779999999997E-3,0.27797134759999997,7.2726912941000004,6.3405800499999998E-2,0,0,-3.1045135000000001E-2,-0.84264002699999996,0,0.20293773470000001,-4.5084178010000002,180.29556650000001,0.4816568047,0.69090909089999997,0.57816708429999997,0.48726040920000002,9.0906675100000001E-2,4,0.47458443410000001,0.45779177529999998,0.1035826502,8,30576,0.58335130290000003,0.48144245749999998,177257,0.58970388149999997,0.47913191519999998,64088,0.4082380672,0.43733943930000002,141178,0.31704448489999998,0.43325328909999999,2.4392854200000001E-2,0.35871669820000002,-0.33432384399999998,4,0.49803222060000002,0.36379620639999999,-0.47363936600000001,0,23249,0.35101395200000002,0.3674401632,29241,0.20222351199999999,0.36918262740000002,121718,0.51384836180000004,0.34590810119999998,122902,0.92504305659999997,0.3726539337,-2.0554395E-2,2.0511517100000001E-2,-4.1065912000000003E-2,4,2.1287236599999999E-2,3.4863851799999998E-2,-4.1841631999999997E-2,2,35373,2.5876394800000001E-2,3.0466835500000001E-2,179202,3.7924442699999998E-2,3.1826454099999998E-2,64088,-5.7095099999999999E-4,3.6360589700000001E-2,183903,2.1919060099999998E-2,4.0801527900000002E-2]
["2021-05-31",120318,1,"TOWN","TOWNEBANK",2020,4,32.03,72.668000000000006,2327.5560399999999,0.47464285379999999,0.71647264209999995,6.2663691800000004E-2,0.4381815013,7.7525740862000001,-3.6034284E-2,0,0,9.9501286999999997E-3,8.2369893900000005E-2,0.35897893980000001,0,-22.044335719999999,72.730121982,0.81775147930000003,0.11111111110000001,0.48998050809999999,0.58173981090000004,-9.1759303E-2,4,0.45163506599999997,0.58092927490000001,3.8345442100000002E-2,7,24232,0.37477145589999999,0.58177899399999999,117141,0.32173103050000001,0.5802682294,17451,0.4029260234,0.5835366837,21616,0.70711175439999996,0.57813319249999995,0.7590996606,0.72839242920000002,3.07072314E-2,4,0.7872648525,0.72708026670000003,-2.8165191999999999E-2,5,66235,1.0827510898999999,0.72855638869999995,109621,0.79851394990000002,0.72702505120000005,109183,0.51529250169999996,0.72691466540000005,7647,0.75250186870000002,0.72582496169999999,6.2526958499999993E-2,5.4245408500000002E-2,8.2815501E-3,4,7.14598018E-2,5.4192647300000001E-2,-8.9328429999999993E-3,6,19355,7.4166763299999994E-2,5.4263429600000003E-2,63781,8.3589965599999996E-2,5.3950561799999998E-2,4690,6.8879514099999997E-2,5.38556621E-2,118042,5.9202964400000002E-2,5.4700935700000002E-2]
["2021-05-31",121077,1,"FFIV","F5 NETWORKS INC",2021,2,185.43,60.052,11135.442359999999,0.43978789089999998,0.3046437669,7.3200868999999998E-3,6.7132223000000005E-2,9.3178883059000004,0.30047255039999998,0,0,6.1615881800000001E-2,0.13868481169999999,0,0.19892243509999999,-10.89101954,40.484429065999997,0.84409448819999999,0.74828767119999995,0.2195759645,0.49191003649999998,-0.27233407199999998,4,0.48585708579999998,0.4759203535,-0.26628112100000001,1,119574,0.57816708429999997,0.48726040920000002,30576,0.58335130290000003,0.48144245749999998,177257,0.58970388149999997,0.47913191519999998,7585,0.1922060743,0.45584663219999999,0.18030886739999999,0.31351094169999999,-0.133202074,4,0.38453807080000002,0.31601599489999999,-0.204229203,1,64356,0.3152442828,0.32016171409999999,177257,0.20005541669999999,0.32372291320000002,64088,0.63646824319999995,0.32410395710000001,30576,0.38638434059999999,0.29607539519999998,2.50061013E-2,4.9852505599999999E-2,-2.4846403999999999E-2,4,3.7028534000000002E-2,5.0072164099999997E-2,-1.2022433000000001E-2,5,29241,1.86081502E-2,5.05356E-2,64356,4.3183435399999998E-2,4.86060018E-2,20748,2.6139465600000002E-2,4.5652841600000001E-2,23249,6.0183084999999997E-2,5.5494213000000001E-2]
["2021-05-31",121142,1,"SKX","SKECHERS U S A INC",2021,1,47.5,155.12100000000001,7368.2475000000004,0.42677982749999999,0.2232311132,7.8886800000000005E-5,0.27641294620000001,8.9049351685999998,-1.8705271999999998E-2,0,0,2.4732164000000001E-2,5.7464513600000003E-2,0,3.7289390000000001E-3,-14.789031489999999,52.917060864,0.62662721889999995,0.22491582490000001,0.59896160119999997,0.50870424889999999,9.0257352299999996E-2,4,0.50901410280000003,0.50745438480000005,8.9947498400000006E-2,8,11566,0.52701565139999995,0.5134464675,175319,0.65788313600000004,0.49601651289999998,165052,0.4392383996,0.4864287846,8219,0.41191922440000001,0.53392577419999998,0.34962574210000003,0.27039732129999999,7.9228420800000005E-2,4,0.23084939639999999,0.27623842739999999,0.1187763456,8,29382,0.23003936850000001,0.26892555280000002,11566,0.2015585536,0.2859928243,140541,0.2409045162,0.24557130469999999,8219,0.25089514750000003,0.30446402769999997,2.00910732E-2,3.5993483200000002E-2,-1.5902409999999999E-2,4,4.2466705600000001E-2,3.7338022899999997E-2,-2.2375631999999999E-2,4,164755,6.06004895E-2,3.59878831E-2,165052,1.1459782999999999E-2,3.6726359600000001E-2,35035,3.66910108E-2,3.43687773E-2,150278,6.1115539099999998E-2,4.2269071800000002E-2]
["2021-05-31",121718,1,"JNPR","JUNIPER NETWORKS INC",2021,1,26.33,327.39999999999998,8620.4419999999991,0.42789110380000001,0.29014204970000002,7.3668092000000003E-3,0.2145133625,9.0618916384000006,5.7472562499999998E-2,0,0,2.3682428200000001E-2,4.6573054000000003E-2,1.2787203102,0.21687493090000001,-11.64858476,31.051662512,0.8828402367,0.1616161616,0.4932020688,0.57312250369999995,-7.9920434999999998E-2,4,0.67160590610000004,0.57518624669999996,-0.17840383700000001,2,154039,1.5650031312999999,0.56192501569999997,29241,0.28812633040000002,0.58726656659999998,64356,0.44034161420000001,0.55686793840000004,122902,0.39295254860000001,0.59468546619999996,0.51384836180000004,0.34590810119999998,0.1679402606,4,0.47712416130000002,0.33709911879999999,3.6724200499999998E-2,7,154039,0.6057701673,0.33669064100000001,23249,0.35101395200000002,0.3674401632,64088,0.63646824319999995,0.32410395710000001,64356,0.3152442828,0.32016171409999999,2.3931487500000001E-2,4.0992939499999999E-2,-1.7061452000000001E-2,4,4.1046270099999997E-2,4.2736621099999997E-2,-1.7114783000000001E-2,5,183903,2.1919060099999998E-2,4.0801527900000002E-2,135965,7.0300481200000001E-2,4.14298736E-2,20779,4.5826073500000002E-2,4.3062241500000001E-2,20748,2.6139465600000002E-2,4.5652841600000001E-2]
["2021-05-31",122380,1,"LII","LENNOX INTERNATIONAL INC",2021,1,349.93,37.774000000000001,13218.25582,0.52736778989999999,0.26366668720000003,2.6648359999999999E-2,0.1033646208,9.4893541698000003,-2.8281081999999999E-2,0,0,0.19850670540000001,0.1249089691,0.2749533582,1.7392210000000002E-2,0.41501717589999998,24.093904877,0.15748031500000001,0.77226027399999997,0.26407131630000003,0.37920333109999999,-0.115132015,4,0.46280789950000001,0.40108970020000001,-0.19873658299999999,2,20126,0.2216865559,0.37892514700000002,188255,0.3850714965,0.38964734280000002,21542,0.1460176493,0.40900550720000001,29156,1.0984558964,0.42678080390000001,-1.2157428E-2,0.1627710433,-0.174928472,4,0.15864587459999999,0.17080212089999999,-0.17080330299999999,1,20126,0.1268012298,0.17443844019999999,36193,0.19583877099999999,0.14508882309999999,21542,0.1074081006,0.18081404640000001,188255,0.2045353972,0.18286717399999999,3.2439983399999997E-2,5.8539752200000003E-2,-2.6099768999999998E-2,4,4.0250252200000003E-2,5.8064329900000003E-2,-7.8102689999999999E-3,6,9771,3.4278625E-2,5.9398775899999999E-2,30260,4.1191756199999999E-2,5.9677361700000001E-2,179819,5.2179069000000002E-2,5.6734070599999999E-2,316056,3.3351558500000003E-2,5.64471114E-2]
["2021-05-31",122902,1,"NTCT","NETSCOUT SYSTEMS INC",2020,4,29.4,73.751999999999995,2168.3087999999998,0.43224977860000002,0.27226401950000001,8.0192683000000001E-3,0.19536931269999999,7.6817027877999999,0.22748644260000001,0,0,6.2728562999999999E-3,9.6481217999999994E-3,0,0.21552613910000001,-14.362598999999999,27.655945418999998,0.87455621299999997,0.41683501680000001,0.39295254860000001,0.59468546619999996,-0.20173291800000001,4,0.4413068892,0.5926051108,-4.8354341000000002E-2,4,29241,0.28812633040000002,0.58726656659999998,125074,0.2404087053,0.60296615779999996,179202,0.7434904524,0.60706521530000002,121718,0.4932020688,0.57312250369999995,0.92504305659999997,0.3726539337,0.55238912289999997,4,0.58558356590000005,0.35909923999999999,0.33945949060000002,9,121718,0.51384836180000004,0.34590810119999998,154039,0.6057701673,0.33669064100000001,64088,0.63646824319999995,0.32410395710000001,135965,0.58624749139999999,0.42969426090000001,8.9249280000000004E-3,5.05221161E-2,-4.1597188E-2,4,2.8234288100000001E-2,4.8661737199999999E-2,-1.9309360000000001E-2,4,29241,1.86081502E-2,5.05356E-2,121077,2.50061013E-2,4.9852505599999999E-2,64356,4.3183435399999998E-2,4.86060018E-2,20748,2.6139465600000002E-2,4.5652841600000001E-2]
["2021-05-31",124434,1,"BLK","BLACKROCK INC",2021,1,877.04,152.636,133867.87744000001,0.29096550500000001,0.46708698980000002,7.19983186E-2,6.1388887000000003E-2,11.763178187999999,-8.3971906999999998E-2,0,0,3.06282677E-2,0.15050876199999999,0.43661971830000001,0,4.4644321414999997,38.170643925999997,0.34015748029999998,0.53424657529999997,0.12229174650000001,0.1289846795,-6.6929329999999999E-3,4,0.12901819240000001,0.1328927822,-6.7264459999999996E-3,6,163610,0.10899072899999999,0.1169589253,177088,0.2141633483,0.1027650635,30076,9.8428890800000002E-2,0.15574263930000001,161966,9.4489801299999995E-2,0.15610450070000001,0.26429043829999999,0.2704774673,-6.1870290000000001E-3,4,0.26735464149999999,0.28025712780000001,-3.0642030000000002E-3,6,34919,0.23238805330000001,0.27042437790000001,12138,0.1844081387,0.31279182439999997,163610,0.31412348800000001,0.3146737658,149070,0.33849888610000001,0.22313854329999999,3.9778026700000003E-2,6.8475804900000006E-2,-2.8697778E-2,4,5.7736081299999999E-2,6.8298069599999997E-2,-1.7958055000000001E-2,4,174744,7.7288705499999999E-2,6.8432227700000001E-2,26567,3.1222798900000001E-2,6.8309398399999999E-2,149337,3.7376428699999999E-2,6.9141659100000002E-2,162559,8.50563919E-2,6.7308993100000006E-2]
["2021-05-31",126056,1,"KTOS","KRATOS DEFENSE & SECURITY",2021,1,25.01,123.738,3094.6873799999998,0.43432184540000002,0.2656915319,-6.1213379999999996E-3,0.1244390637,8.0374421719000004,6.5772498600000007E-2,0,0,5.2517250199999997E-2,8.8482239000000004E-2,0,3.7904269099999999E-2,-33.57415924,41.556379036999999,0.24319526629999999,7.6094276099999997E-2,0.2484741677,0.3823039218,-0.133829754,4,0.48809735069999999,0.38742459620000003,-0.23962318299999999,1,5046,0.58126052090000002,0.38271273369999997,10983,0.38048769919999997,0.40599935370000001,185229,0.30556773269999998,0.407318601,65380,0.68507345019999999,0.35366769669999998,0.30019187269999997,0.2414032857,5.8788587000000003E-2,4,0.35335184660000002,0.24178185569999999,-5.3159973999999999E-2,4,65380,0.39007827859999999,0.2295143473,7985,0.17872172219999999,0.26074615890000002,137609,0.55877696909999996,0.26169282710000003,5046,0.2858304163,0.21517408960000001,2.6561649E-2,3.99190372E-2,-1.3357388E-2,4,5.4819172700000002E-2,3.9537088599999999E-2,-2.8257523999999999E-2,3,65380,4.2144871600000001E-2,3.9810848900000001E-2,35158,2.3323234799999999E-2,4.0422626500000003E-2,7985,7.66847789E-2,3.9044685799999999E-2,186310,7.7123805399999995E-2,3.8870193499999997E-2]
["2021-05-31",126423,1,"ONTO","ONTO INNOVATION INC",2021,1,71.77,48.957000000000001,3513.6438899999998,0.25088517230000001,0.21504463809999999,2.30925256E-2,6.4912668000000001E-3,8.1644089232999999,3.4834458800000002E-2,0,0,3.95964938E-2,4.6074013099999998E-2,0,0.14614907990000001,-10.187837180000001,113.65762395,0.64911242599999996,0.83905723909999996,0.18636466660000001,0.39875222970000002,-0.212387563,4,0.40896592599999998,0.39355178759999998,-0.222601259,1,64853,0.19135802639999999,0.3989048268,134932,0.28351458600000001,0.39571217009999998,110039,0.94053973609999997,0.39351560829999999,133726,0.2204513555,0.38607454499999999,0.36779822899999998,0.2602086971,0.10758953189999999,4,0.40071176019999999,0.25891442930000003,-3.2913531000000003E-2,5,110039,0.4733068949,0.26294783389999998,175404,0.7038125811,0.25698427969999998,142814,0.2098423203,0.2639733829,134932,0.2158852446,0.25175222089999999,1.6945940400000001E-2,4.5052783999999998E-2,-2.8106843999999999E-2,4,2.2596550199999999E-2,4.54719071E-2,-5.6506100000000004E-3,6,7343,3.3894912399999998E-2,4.5463785999999999E-2,3158,1.7249977499999999E-2,4.60590627E-2,184604,1.9131436200000001E-2,4.3799548100000002E-2,134932,2.0109874699999999E-2,4.6565231499999998E-2]
["2021-05-31",128978,1,"PKG","PACKAGING CORP OF AMERICA",2021,1,148.65,94.994,14120.858099999999,0.56793641979999998,0.2434189148,2.68790179E-2,0.19368511320000001,9.5554082812000001,6.7764449999999999E-4,0,0,6.4352894399999999E-2,0.14583333330000001,0.65788390279999998,2.2940193000000001E-3,-8.1941034249999998,30.864284894000001,0.55590551180000003,0.61815068490000002,0.42845389680000001,0.55425773659999999,-0.12580384,4,0.60955648829999998,0.55779118130000005,-0.18110259200000001,2,36973,0.71279102750000001,0.54851535510000005,3619,0.55314782600000001,0.56763815799999995,180483,0.6602642715,0.53869223489999996,100243,0.5120228282,0.57631897720000003,0.2359063434,0.23082801189999999,5.0783314999999999E-3,4,0.38148037460000001,0.23857653619999999,-0.14557403099999999,2,7636,0.24439861800000001,0.2320870075,32558,0.31274324469999998,0.25543902349999997,29830,0.7126907039,0.20449893659999999,100243,0.25608893179999997,0.26228117709999998,3.4403008399999997E-2,5.30563114E-2,-1.8653303E-2,4,3.8303971700000002E-2,5.2088948500000003E-2,-3.9009629999999999E-3,7,9815,2.9341300000000001E-2,5.32085318E-2,7636,3.44077744E-2,5.2096257999999999E-2,1913,3.4460618800000002E-2,5.1565955699999999E-2,9555,5.50061934E-2,5.14850486E-2]
["2021-05-31",129466,1,"AGEN","AGENUS INC",2020,4,4.26,196.09100000000001,835.34766000000002,6.8307079100000001E-2,0.20456473219999999,-5.444951E-2,6.7683196700000003E-2,6.7537439161000004,-0.67087002100000004,-1.2343767720000001,1,-0.344303888,null,0,1.617522967,-12.266837539999999,-11.88340807,9.8816567999999994E-2,null,0.1113235564,-0.115991314,0.22731487049999999,4,0.22030337589999999,-0.118909375,-0.10897981900000001,3,141277,7.74954536E-2,-0.116687767,20943,0.53435188870000006,-0.117891993,62263,0.16410312320000001,-0.12016133800000001,64857,0.1052630381,-0.120896402,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.216573301]
["2021-05-31",133504,1,"LMNX","LUMINEX CORP",2021,1,36.89,46.253,1706.2731699999999,0.12830441619999999,0.15206884919999999,1.2402228E-2,0.16111488169999999,7.4420668382999997,0.2060062516,0,0,2.8812096200000002E-2,4.8351900500000003E-2,0.72379015170000005,0.1271123703,-18.218057659999999,67.714187468999995,0.43195266269999999,0.1037037037,0.2559985333,0.2251103881,3.0888145200000001E-2,4,0.20288491819999999,0.22173053840000001,5.3113615099999997E-2,8,63186,0.16656641929999999,0.25128633919999999,138483,0.1851424505,0.25688692200000002,17928,0.21378876690000001,0.1897345875,4145,0.2460420361,0.18901430499999999,0.28603098760000001,0.22181858930000001,6.4212398300000001E-2,4,0.27591219700000003,0.20819373869999999,1.01187906E-2,6,63186,0.25277036990000001,0.2185245227,22039,0.35331432899999998,0.2251483628,35254,0.3537117004,0.2002231119,19998,0.14385238880000001,0.18887895739999999,1.3830141900000001E-2,4.0470971199999997E-2,-2.6640829000000001E-2,4,1.55633982E-2,4.0740551799999997E-2,-1.7332560000000001E-3,7,17928,8.8884723999999998E-3,3.9230329199999997E-2,21739,1.9271007900000001E-2,4.1936837599999999E-2,22039,2.1605386399999999E-2,3.89544114E-2,35065,1.24887262E-2,4.2840629099999999E-2]
["2021-05-31",133869,1,"LPSN","LIVEPERSON INC",2021,1,54.95,68.641000000000005,3771.8229500000002,0.124670407,0.1173536308,-4.0945590000000002E-3,0.15038616799999999,8.2353137046999993,-8.1492590000000007E-3,0,1,-8.7874339999999995E-2,-0.35300768799999999,0,0.2930026764,-10.304650410000001,2.2259633371000001,0.4763313609,0.41144781139999997,0.10799280310000001,0.2628981232,-0.15490532000000001,4,0.15574455679999999,0.26187436380000001,-4.7751754E-2,4,178083,0.17439075130000001,0.26300106200000001,28384,0.25912158959999998,0.26011955939999998,183377,8.0694602099999999E-2,0.26620268740000003,63290,0.1087712841,0.25817414649999998,6.8936692800000005E-2,0.17750734579999999,-0.108570653,4,0.1349805926,0.177946256,-6.6043900000000003E-2,4,35614,0.27702515729999999,0.1783205719,185646,9.73121017E-2,0.17639222830000001,22182,0.10930136410000001,0.17626302420000001,28420,5.62837474E-2,0.18080919949999999,-2.4335183E-2,-5.9762246999999998E-2,3.5427064500000001E-2,4,-7.3761440000000003E-3,-5.9833552999999998E-2,-1.6959037999999999E-2,5,36788,-6.6714909999999999E-3,-5.9460990999999998E-2,118223,-7.4660400000000002E-3,-6.014978E-2,36717,-4.2993170000000004E-3,-5.9301857999999999E-2,34243,-1.1067728000000001E-2,-6.0421582000000001E-2]
["2021-05-31",135788,2,"CEVA","CEVA INC",2021,1,44.87,22.811,1023.52957,0.2520309771,0.21685373790000001,2.3441864999999999E-2,7.7086194999999996E-3,6.9310122957000004,0.394422139,0,1,-1.5288417E-2,-1.8436913999999999E-2,0,0.6315552378,-0.98515915499999995,37.5,0.3881656805,0.46666666670000001,0.1153247706,0.27677264579999999,-0.16144787499999999,4,0.1207184073,0.28247909850000003,-5.3936369999999997E-3,6,10453,0.15129143689999999,0.28246606730000001,16597,5.88024111E-2,0.26951956100000002,6304,0.1298375802,0.28856190139999999,184725,0.14294220090000001,0.28936886429999997,0.25563404090000003,0.2350946635,2.0539377399999999E-2,4,0.2456294322,0.2389594334,1.0004608700000001E-2,6,27794,0.1946523996,0.23240498200000001,3158,0.41594523059999999,0.23157357119999999,184551,0.14682374670000001,0.24536351540000001,64853,0.225096352,0.24649566479999999,-4.7131029999999997E-3,-4.9091651E-2,4.4378547999999997E-2,4,5.7689217600000002E-2,1.0985506900000001E-2,-6.2402319999999997E-2,1,165051,0.13139650019999999,-6.6010406999999993E-2,1704,3.04284165E-2,3.4513783200000002E-2,264416,4.0742055700000002E-2,3.7299075399999999E-2,29191,2.8189898000000001E-2,3.8139576100000003E-2]
["2021-05-31",135990,3,"NRG","NRG ENERGY INC",2021,1,32.15,244.69300000000001,7866.8799499999996,0.2337617646,0.55837373840000004,4.1168094500000002E-2,1.2578048811,8.9704168143,-0.162116804,0,0,1.5955511700000001E-2,0.20237310480000001,0.98045602610000004,0,-8.9865540629999998,15.207711763000001,0.76627218929999996,0.82558922560000003,0.72754755309999997,0.39262836960000003,0.33491918339999999,1,0.40763156119999999,0.19999230069999999,0.31991599189999997,9,8539,0.40763156119999999,0.19999230069999999,null,null,null,null,null,null,null,null,null,0.19283375489999999,0.67949411739999999,-0.48666036299999998,4,0.64392290090000004,0.59057898129999997,-0.451089146,0,7366,0.53372715110000002,0.61168007499999999,8264,1.0621007861,0.60059810059999996,8099,0.3569480149,0.60056424200000003,12428,0.62291565149999994,0.54947350760000002,3.9024365700000001E-2,4.1406488499999998E-2,-2.3821229999999999E-3,4,4.914379E-2,3.95625504E-2,-1.0119424E-2,6,9850,5.0260368499999999E-2,4.3532866099999998E-2,8539,2.4767444600000001E-2,3.8793829500000002E-2,7366,7.6828091200000004E-2,3.8563515899999998E-2,9846,4.4719255700000002E-2,3.7359990000000003E-2]
["2021-05-31",136725,1,"ISRG","INTUITIVE SURGICAL INC",2021,1,842.18,118.4,99714.111999999994,0.1658853968,0.2129022444,-1.26841E-3,8.0129080000000002E-4,11.510062490999999,2.6397491299999999E-2,0,0,0.1016775848,0.115566061,0,0.13124595119999999,-8.1985527820000001,29.669604844999999,0.31496062990000001,0.54965753419999996,4.8667138300000003E-2,6.3184396899999995E-2,-1.4517258999999999E-2,4,0.1003129987,6.3597910100000002E-2,-5.1645860000000002E-2,4,26147,6.7036784299999999E-2,6.0197262799999998E-2,133366,7.5869363999999995E-2,5.9697345499999999E-2,10115,0.13706456180000001,6.7002926399999996E-2,171002,0.12128128470000001,6.7494105799999995E-2,0.10182610860000001,8.2617473699999999E-2,1.9208635000000002E-2,4,0.1156294029,8.4354138499999995E-2,-1.3803294000000001E-2,6,141384,7.2664296599999997E-2,7.9337139700000003E-2,31887,9.0444448100000005E-2,9.0042754799999999E-2,3735,0.22128792829999999,7.0218291899999993E-2,133366,7.8120938500000001E-2,9.7818367399999995E-2,1.1767642300000001E-2,4.4247189200000002E-2,-3.2479546999999998E-2,4,4.6200339899999998E-2,4.4474375099999998E-2,-3.4432697999999998E-2,3,1078,2.75973799E-2,4.4325163700000003E-2,25313,2.6515249500000001E-2,4.4406294800000003E-2,3504,0.1164175388,4.4528957199999997E-2,133366,1.4271191500000001E-2,4.46370845E-2]
["2021-05-31",137351,1,"BHLB","BERKSHIRE HILLS BANCORP INC",2021,1,27.75,50.988,1414.9169999999999,0.46542301809999997,0.71596238499999998,6.5574223299999998E-2,0.36781309429999998,7.2548261510999996,-9.8964495999999999E-2,0,1,-3.8258122999999998E-2,-0.41533129299999999,-6.2517415000000007E-2,0,4.8276337094999997,72.415001388999997,0.82899408279999998,8.0808080800000001E-2,1.6793393118,0.60614578789999995,1.0731935238999999,4,1.521343076,0.61261265060000003,0.1579962358,9,66285,1.5059014717999999,0.58974125970000002,27871,1.6793393118,0.57592147189999998,17875,1.6793393118,0.64222004180000003,112721,1.2207922085,0.6425678292,0.83053564270000002,0.7354982632,9.5037379599999999E-2,4,0.72277369489999999,0.73458338850000005,0.10776194779999999,8,17875,0.69446008599999998,0.73461350169999995,61487,0.7962545539,0.73702290349999999,105670,0.71342130260000003,0.73370557069999998,185824,0.68695883710000005,0.73299157790000002,-0.34494744199999999,-5.2448597999999999E-2,-0.29249884399999998,4,9.1713707899999997E-2,1.6118408899999999E-2,-0.43666115,0,170396,0.1672687105,5.8273268000000001E-3,3243,0.1011510033,1.0833065100000001E-2,8007,3.8196519300000002E-2,1.9834116700000001E-2,7647,6.0238598499999997E-2,2.7979127100000001E-2]
["2021-05-31",137602,1,"ACLS","AXCELIS TECHNOLOGIES INC",2021,1,41.44,33.679000000000002,1395.6577600000001,0.2475444718,0.21534118520000001,2.2727450100000001E-2,3.7383806800000002E-2,7.2411210956999996,-8.0628514999999998E-2,0,0,8.77827781E-2,0.1132776935,0,0.1288269564,-0.98515915499999995,88.173991844,0.74674556209999998,0.54545454550000005,0.39348809890000003,0.50126543199999996,-0.107777333,4,0.51547000119999997,0.49993740609999998,-0.121981902,3,165051,0.27145653980000001,0.4984310113,3969,0.38958576480000001,0.49666982749999999,184604,0.62841071400000004,0.49370040300000001,233491,0.77242698629999995,0.51094838239999996,0.3494123086,0.31649025349999999,3.29220551E-2,4,0.37938864259999999,0.32422284140000002,-2.9976334E-2,5,3969,0.2970678679,0.31496213699999998,64766,0.41325407120000002,0.31836401720000002,233491,0.40751972949999998,0.32212937219999999,184604,0.39971290189999997,0.34143583929999999,3.9580620400000002E-2,4.8578276900000002E-2,-8.9976569999999992E-3,4,5.0664521900000002E-2,4.82122018E-2,-1.1083902E-2,6,233491,6.7282026199999997E-2,4.8617804299999998E-2,6304,3.8202591500000001E-2,4.94135931E-2,180711,2.0543754099999999E-2,4.7456193299999998E-2,110039,7.6629716E-2,4.7361216499999997E-2]
["2021-05-31",138122,1,"ARNA","ARENA PHARMACEUTICALS INC",2021,1,61.11,60.619,3704.4270900000001,6.8979384699999993E-2,0.2024954135,-5.5073904999999999E-2,1.20355993E-2,8.2172838941999995,-1.1866864319999999,-1.7460333729999999,1,-0.344303888,-0.38945406599999999,0,3.7732031407000002,-10.78449376,-11.88340807,0.33195266270000001,5.7912457899999999E-2,1.0654474000000001E-3,-7.4496284999999995E-2,7.5561732600000001E-2,4,0.1079388065,-7.2083545999999998E-2,-0.106873359,3,35280,3.1919654700000001E-2,-7.3357968999999995E-2,17998,0.18731228659999999,-7.2685681000000002E-2,174134,0.14308224480000001,-7.2259029000000002E-2,25349,6.9441039999999996E-2,-7.0031504999999994E-2,0.29316058150000002,0.1609592873,0.13220129420000001,4,0.23572304299999999,0.16114540699999999,5.7437538599999997E-2,7,13786,0.16177222520000001,0.16096331850000001,25289,0.21924247350000001,0.16283266460000001,121440,0.41379848229999999,0.16361756990000001,29127,0.1480789908,0.15716807499999999,-0.11417258,-6.5315359000000003E-2,-4.8857221999999999E-2,4,-4.9875647000000002E-2,-6.5682876000000001E-2,-6.4296933000000001E-2,1,21601,-5.6967201000000002E-2,-6.5675460000000005E-2,160770,-5.0086925999999997E-2,-6.6058096999999996E-2,34135,-3.8290103999999998E-2,-6.3879766000000004E-2,24177,-5.4158359000000003E-2,-6.7118181999999998E-2]
["2021-05-31",138743,1,"EQIX","EQUINIX INC",2021,1,736.72,89.575000000000003,65991.694000000003,8.8519758700000006E-2,0.51977200970000004,-2.9846540000000002E-3,0.22133033890000001,11.097284165,0.47572147310000001,0,0,1.4911855200000001E-2,3.85131316E-2,2.1276112728999999,0,9.3272524046999994,-0.61945381499999996,8.1889763800000001E-2,0.42294520549999998,7.80161043E-2,-0.246653912,0.32467001670000001,4,5.6548139300000001E-2,-0.22195621600000001,2.1467964999999999E-2,7,105365,5.52497235E-2,-0.23820751600000001,113490,5.4925528600000002E-2,-0.22676163499999999,32580,5.7368309999999999E-2,-0.22548162699999999,10096,5.8648995000000002E-2,-0.19737408400000001,0.16027523099999999,0.29701497230000001,-0.136739741,4,0.26593284280000001,0.30535954360000001,-0.105657612,3,29984,0.36718944930000003,0.29043940689999997,10096,0.17427535760000001,0.28574891330000002,113490,0.1089978501,0.31077445809999998,160991,0.4132687142,0.33447539609999999,6.1727010999999997E-3,3.7933149999999999E-2,-3.1760449000000003E-2,4,2.8164747699999999E-2,3.9723978700000002E-2,-2.1992047000000001E-2,4,11456,4.6723401900000003E-2,3.8960382699999997E-2,105365,1.6902699600000001E-2,3.9541751399999998E-2,31958,1.57630307E-2,3.9724751500000002E-2,30384,3.32698586E-2,4.0669029199999998E-2]
["2021-05-31",140541,1,"TPR","TAPESTRY INC",2021,3,44.89,278.8,12515.332,0.44057061040000001,0.22895328300000001,-2.9603700000000003E-4,0.28169448479999998,9.4347097316999999,0.2301296337,0,0,4.2756716E-2,0.1129684909,0.27363476219999999,0,-1.92868412,115.24966262,0.62204724410000001,0.60787671229999996,0.33693672600000002,0.4295588038,-9.2622077999999997E-2,4,0.38407579660000002,0.43668069570000001,-4.7139070999999998E-2,4,29015,0.27588790699999999,0.43483477230000001,105936,0.40236779960000002,0.45516713990000002,35035,0.51729622350000004,0.47342950890000002,198058,0.34075125649999999,0.38329136200000002,0.2409045162,0.24557130469999999,-4.6667890000000002E-3,4,0.25673003170000003,0.25603241259999998,-1.5825516000000001E-2,6,165052,0.17154390859999999,0.24869279720000001,198058,0.2757111076,0.23611397919999999,29382,0.23003936850000001,0.26892555280000002,121142,0.34962574210000003,0.27039732129999999,2.72146196E-2,2.38781063E-2,3.3365132999999998E-3,4,3.30282873E-2,3.0496070300000001E-2,-5.8136680000000001E-3,6,19402,1.4730575799999999E-2,1.5634137699999998E-2,35035,3.66910108E-2,3.43687773E-2,164755,6.06004895E-2,3.59878831E-2,121142,2.00910732E-2,3.5993483200000002E-2]
["2021-05-31",141277,1,"EXAS","EXACT SCIENCES CORP",2021,1,110.53,171.29300000000001,18933.015289999999,6.8513348099999996E-2,0.20310778390000001,-5.5520804999999999E-2,0.12623208520000001,9.8486625177999993,1.3806232388999999,0,1,-0.114930291,-0.212113198,0,0.40507955569999998,-35.857882779999997,6.4523944117000003,0.70236220469999999,0.30650684929999999,7.74954536E-2,-0.116687767,0.19418322099999999,4,0.2287604016,-0.11873526199999999,-0.15126494800000001,2,129466,0.1113235564,-0.115991314,20943,0.53435188870000006,-0.117891993,62263,0.16410312320000001,-0.12016133800000001,64857,0.1052630381,-0.120896402,0.19273184669999999,0.18803409200000001,4.6977547E-3,4,0.2233663373,0.18782852429999999,-3.0634491E-2,5,18658,0.18145736139999999,0.1875710082,27670,0.16810415989999999,0.18756817440000001,37110,0.27335296720000002,0.1870040469,133885,0.27055086080000001,0.18917086790000001,-4.0880967999999997E-2,-8.3775862000000006E-2,4.2894893400000002E-2,4,4.084379E-3,-8.4165090999999997E-2,-4.4965347000000003E-2,2,122257,5.6307622600000003E-2,-8.2760289000000001E-2,18947,-1.5359813E-2,-8.5914028000000003E-2,35600,-1.5026453E-2,-7.9620600999999999E-2,33601,-9.5838399999999997E-3,-8.8365447E-2]
["2021-05-31",141460,1,"SGEN","SEAGEN INC",2021,1,155.35,181.32300000000001,28168.528050000001,6.8446774899999993E-2,0.20354165939999999,-5.5913088999999999E-2,2.5363057999999998E-3,10.245960607000001,1.4970774925999999,0,0,0.1675512334,0.192912273,0,0.37939027850000001,8.3229784542999994,-11.88340807,0.61889763779999996,0.76541095889999999,8.8413445199999996E-2,-0.198106111,0.28651955620000003,4,0.11515325210000001,-0.19993613299999999,-2.6739807000000001E-2,5,141846,0.14940347570000001,-0.19413762100000001,18947,6.0692739699999998E-2,-0.206556294,121440,0.20366532400000001,-0.18819940299999999,61655,4.6851469100000001E-2,-0.21085121400000001,0.1215762497,0.12978217019999999,-8.2059200000000002E-3,4,0.1495654055,0.12646846449999999,-2.7989156000000001E-2,5,34562,6.4143343899999997E-2,0.1276883808,27155,0.1072931798,0.13328306370000001,62921,0.1325885674,0.12448595129999999,34161,0.29423653090000002,0.1204164621,2.3453550699999999E-2,3.4949906199999999E-2,-1.1496355999999999E-2,4,7.96201676E-2,3.4403009200000001E-2,-5.6166617000000002E-2,1,29127,2.59739324E-2,3.4333959800000001E-2,20943,0.1567107174,3.4193259599999998E-2,23407,6.1071973600000003E-2,3.7585746000000003E-2,23812,7.4724047200000004E-2,3.1499071599999998E-2]
["2021-05-31",141913,1,"GPN","GLOBAL PAYMENTS INC",2021,1,193.71,295.15800000000002,57175.05618,0.27080139530000003,0.1748606871,-5.9225399999999996E-3,0.1775414434,10.953873001,0.23385924129999999,0,0,1.4407111E-2,2.3888494100000001E-2,0.364651065,0,-2.1821570100000001,36.320588848,0.44409448820000003,0.28938356160000001,0.1153180969,0.16904180499999999,-5.3723708000000002E-2,4,0.14673640539999999,0.1703118482,-3.1418307999999999E-2,5,176928,0.23930907539999999,0.16627433450000001,24616,7.57526372E-2,0.17535612079999999,12441,0.185460974,0.16008719669999999,33693,8.6422935000000006E-2,0.1795297407,0.46684277699999999,0.1129777451,0.35386503190000002,4,0.3843495375,0.1088144841,8.2493239400000001E-2,8,111864,0.2921102444,0.1269504461,12635,0.41514170420000002,8.2884773999999994E-2,37382,0.3055033613,0.14725974880000001,165993,0.52464284009999995,7.81629675E-2,1.1152170899999999E-2,3.4582176300000003E-2,-2.3430005E-2,4,3.0514436299999999E-2,3.5368330400000002E-2,-1.9362265E-2,4,12635,1.13394645E-2,3.5260051399999999E-2,32469,6.9194466000000003E-3,3.6608460199999998E-2,63417,2.90666347E-2,3.2141821399999999E-2,175263,7.4732199599999993E-2,3.7462988500000002E-2]
["2021-05-31",143356,1,"PRU","PRUDENTIAL FINANCIAL INC",2021,1,106.97,394.27499999999998,42175.596749999997,0.80404380639999995,0.71453384760000005,6.4153919599999998E-2,0.7176187732,10.649597056999999,8.8749921300000006E-2,0,0,3.0034828999999999E-3,4.6953614999999997E-2,0.65651376149999996,0,-17.440865160000001,61.15295046,0.9527559055,4.7945205499999997E-2,1.6793393118,0.73892920520000005,0.94041010660000002,4,1.3553510895000001,0.73723738130000005,0.32398822230000002,9,10086,1.6793393118,0.73951197960000004,28349,1.1509776285,0.73766010130000004,61739,0.91174810579999999,0.74484390349999996,28216,1.6793393118,0.72693354070000005,1.1080654506000001,0.67045035129999997,0.43761509929999998,4,0.89911309080000001,0.6721512328,0.20895235979999999,9,21503,0.89139784379999998,0.67424796470000004,24233,1.1080654506000001,0.67555440209999995,63288,1.0013010787000001,0.6767017206,157057,0.59568799019999996,0.66210084390000001,6.4610822600000006E-2,4.47578977E-2,1.9852924899999999E-2,4,0.18929472829999999,4.8161269100000001E-2,-0.124683906,0,6742,5.0373722400000001E-2,4.6469289699999999E-2,12603,0.13390119589999999,4.7561294599999998E-2,158354,0.45456682180000002,4.7822475699999999E-2,157955,0.118337173,5.0792016600000003E-2]
["2021-05-31",144009,1,"WLTW","WILLIS TOWERS WATSON PLC",2021,1,261.36,128.97399999999999,33708.644639999999,0.82463527759999999,0.72547863840000004,6.4473440600000001E-2,0.1811701439,10.425509601,3.8654655099999997E-2,0,0,3.6860633699999999E-2,0.1235467638,0.24859550559999999,0,-16.92108357,42.776235471,0.67401574799999997,0.3047945205,0.27911926920000002,0.66123282019999996,-0.382113551,4,0.76941021700000001,0.66247634399999999,-0.490290948,0,17115,0.70848020249999999,0.66054904189999997,61406,0.96652874200000005,0.66267953729999995,14828,1.2314269817000001,0.65217188020000005,15417,0.17120494159999999,0.67450491670000001,0.3419300931,0.56401796209999999,-0.22208786899999999,4,0.80049117530000002,0.56645420089999998,-0.45856108200000001,0,61406,0.9191002533,0.56391529569999999,28034,0.77283544650000002,0.5619938766,62689,0.70382962090000001,0.56808782570000005,14828,0.80619938059999996,0.5718198055,4.2244356499999997E-2,6.35335442E-2,-2.1289188000000001E-2,4,0.14618047079999999,6.4058002500000003E-2,-0.103936114,0,153130,3.9748570400000002E-2,6.3507288199999998E-2,14828,0.20811635019999999,6.2551960399999995E-2,28349,0.18143868699999999,6.4909883000000002E-2,165264,0.15541827559999999,6.5262878199999999E-2]
["2021-05-31",144435,1,"BG","BUNGE LTD",2021,1,86.82,141.26,12264.1932,0.57454550670000004,0.39422385770000001,3.5163472000000001E-2,0.64031933220000004,9.4144391739,-0.22517345,0,0,8.8044674500000003E-2,0.3254482447,0.14629629629999999,5.3164390000000003E-4,-31.103180890000001,51.053460555999997,0.82519685040000001,0.40410958899999999,1.6793393118,0.70874545040000003,0.97059386140000004,4,1.4275074461999999,0.67539797369999999,0.25183186559999998,9,12785,1.5168651802999999,0.69758688670000002,30443,1.6793393118,0.68548151239999999,163983,0.90604593690000002,0.67221016330000005,1722,1.6077793557,0.64631333229999999,0.5411689046,0.4657634169,7.5405487699999996E-2,4,0.53861613200000003,0.46517706139999998,2.5527725999999998E-3,6,317427,0.4690948238,0.45770705610000001,25424,0.79611305740000005,0.47574865620000001,158743,0.42424359880000001,0.4802659393,12785,0.46501304789999998,0.44698659410000002,0.17612247010000001,4.3405439499999997E-2,0.13271703060000001]
["2021-05-31",144520,1,"AMN","AMN HEALTHCARE SERVICES INC",2021,1,88.7,47.185000000000002,4185.3095000000003,0.64521963250000003,0.23663513480000001,1.8766155400000002E-2,0.23554984400000001,8.3393359347999994,2.7040745500000001E-2,0,0,4.8457089799999999E-2,0.1432543677,0,0,-15.74529954,21.476715685999999,0.4195266272,0.62154882150000001,0.52778497619999998,0.61314874630000005,-8.5363770000000005E-2,4,0.59380865620000001,0.61475556040000001,-6.6023680000000001E-2,4,35642,0.30988072360000002,0.61816470310000005,2960,0.27062594029999998,0.60691318869999999,25898,0.29909156980000001,0.60608118430000002,25880,1.4956363909999999,0.62786316559999999,0.2136186105,0.2466397313,-3.3021121000000001E-2,4,0.39508504779999998,0.2472482594,-0.18146643700000001,1,2547,0.54001754489999998,0.24323918750000001,32219,0.21505772940000001,0.2535888114,183283,0.34648420400000002,0.256340281,11032,0.47878071290000002,0.23582475780000001,3.0601798999999999E-2,5.5032098799999998E-2,-2.4430299999999999E-2,4,7.0585230299999996E-2,5.4457169100000001E-2,-3.9983431E-2,2,64166,0.10441324220000001,5.4959413999999998E-2,61494,4.0786722800000001E-2,5.4885891800000003E-2,18624,7.1229184900000006E-2,5.4630873900000002E-2,27914,6.5911771100000002E-2,5.3352496499999999E-2]
["2021-05-31",145049,1,"GME","GAMESTOP CORP",2020,4,222,65.3,14496.6,0.75984146029999999,0.22055545639999999,6.1339994000000004E-3,7.2210035500000005E-2,9.5816694182000006,-0.102044971,0,1,-8.6791231999999996E-2,-0.49141286899999997,-1.39795E-3,0,25.682609936999999,187.63954541000001,0.1669291339,0.28767123290000002,0.34102741060000002,0.56988219279999996,-0.22885478200000001,4,0.60950598069999995,0.57751820539999998,-0.26847857000000003,1,64175,1.0909746446999999,0.57152771400000002,6829,0.54820937869999997,0.58527043050000005,22155,0.2372506697,0.54508717350000002,31460,0.56158922980000003,0.60818750340000005,3.0124305000000001E-2,0.1147482165,-8.4623910999999996E-2,4,9.1521952200000006E-2,0.1265384655,-6.1397647E-2,4,22155,0.1050662951,0.12710263099999999,111873,3.3214291999999999E-2,9.3465229400000002E-2,178704,0.1029106421,0.1382483548,28515,0.1248965796,0.14733764690000001,-1.4803471E-2,-9.7249437999999994E-2,8.2445966600000004E-2,4,2.8515687299999998E-2,-5.7153552000000003E-2,-4.3319158000000003E-2,2,15520,-4.7974740000000004E-3,-9.4941120000000004E-2,30999,-3.2223780000000001E-3,-7.4180144000000003E-2,13602,6.4233842999999999E-2,-7.4072780000000005E-2,175900,5.7848758100000001E-2,1.4579835500000001E-2]
["2021-05-31",145701,1,"PFG","PRINCIPAL FINANCIAL GRP INC",2021,1,65.39,272.5,17818.775000000001,0.81753875129999998,0.71801241680000005,6.3776457199999997E-2,0.24487654170000001,9.7880079556999995,-3.0841556999999999E-2,0,0,5.4868408999999996E-3,0.10529356400000001,0.37796683310000001,0,-11.08837754,66.318857777000005,0.88031496060000003,0.1318493151,0.76168305979999995,0.77867027310000003,-1.6987213000000001E-2,4,0.97707966950000003,0.77924866339999999,-0.21539660999999999,1,165264,0.94531494760000001,0.77531745809999997,133768,1.6454477797,0.78261875700000005,1487,0.74701725640000005,0.77146678329999996,14822,0.57053869440000005,0.78759165519999996,0.86456560569999996,0.62840690539999999,0.2361587003,4,0.74924054549999997,0.63218448289999996,0.1153250602,8,28216,1.1080654506000001,0.62683281079999997,174389,0.49590569670000001,0.63019148349999998,61388,0.92928457269999998,0.63458551839999999,14822,0.46370646199999999,0.63712811889999998,9.1033193900000003E-2,5.6346663399999997E-2,3.4686530600000001E-2,4,0.1019470232,5.5837537600000001E-2,-1.0913829E-2,6,318728,0.12848471,5.5414182700000002E-2,61739,7.3318958700000006E-2,5.7434590399999999E-2,2558,8.1848892100000001E-2,5.7699696500000001E-2,12726,0.1241355318,5.2801680900000002E-2]
["2021-05-31",146017,1,"AYI","ACUITY BRANDS INC",2021,2,185.75,35.741,6638.8907499999996,0.32716155619999998,0.20897942359999999,2.2431241899999999E-2,8.5481147600000001E-2,8.8007001727999992,0.1001626135,0,0,7.6364502099999995E-2,0.13278137130000001,7.8332034300000006E-2,2.53399258E-2,-13.70425298,108.49306641,0.74319526629999999,0.74545454550000001,0.48243130470000001,0.45149472340000002,3.0936581300000002E-2,4,0.4810886238,0.44409442500000001,1.3426809E-3,6,160893,0.62815158780000002,0.43530354240000002,183942,0.27973482500000002,0.43141523809999999,9016,0.47376984640000003,0.42224064709999998,1926,0.542698236,0.48741827240000002,0.2910877845,0.2594954505,3.1592334E-2,4,0.45061283460000001,0.25861319690000001,-0.15952505,2,160893,0.38028390429999998,0.26937434589999998,24905,0.67728900339999998,0.2448858156,9016,0.44749900339999998,0.2448300564,183942,0.2973794273,0.2753625697,3.8651035200000003E-2,4.1755128000000002E-2,-3.104093E-3,4,3.1873700200000001E-2,4.7880817800000003E-2,6.7773349000000002E-3,8,4199,2.4705381799999999E-2,4.4433023699999998E-2,9016,3.6210689099999999E-2,4.8084668699999999E-2,1926,2.94960581E-2,4.9314483100000001E-2,4321,3.7082671999999997E-2,4.9691095800000001E-2]
["2021-05-31",147579,1,"NFLX","NETFLIX INC",2021,1,502.81,443.38400000000001,222937.90904,0.15146112240000001,0.24647250809999999,-3.3299309999999999E-2,7.9570670900000001E-2,11.763178187999999,0.18680654420000001,0,0,9.3687951800000002E-2,0.29175874410000002,0,7.2029987399999995E-2,-36.313740969999998,7.9308025392000001,0.29606299209999998,0.56849315069999995,0.1136231399,-6.1449520000000004E-3,0.1197680914,4,0.18037565180000001,6.6712274599999996E-2,-6.6752512E-2,4,3980,0.15589729450000001,9.7333900000000007E-5,163118,0.21899906180000001,2.1082791E-2,180405,0.1230975705,0.1012521232,33175,0.22350868030000001,0.14441685000000001,5.7792234900000003E-2,0.10808374799999999,-5.0291513000000003E-2,4,0.15054717279999999,0.14674871580000001,-9.2754937999999995E-2,3,32382,5.32211119E-2,0.1066223826,3980,0.26351861430000001,0.1098124244,33175,8.2531650299999995E-2,0.17888126560000001,180405,0.20291731460000001,0.1916787908,1.6861389899999999E-2,3.4136865500000002E-2,-1.7275476000000001E-2,4,3.0447367400000001E-2,3.5234984300000001E-2,-1.3585978E-2,5,180405,3.0587823E-2,3.2766018100000002E-2,125240,3.50468684E-2,3.1748513800000003E-2,16721,2.8597654E-2,3.6817202700000003E-2,64630,2.7557124400000001E-2,3.9608202699999998E-2]
["2021-05-31",147988,1,"ACM","AECOM",2021,2,65.010000000000005,146.751,9540.2825099999991,0.88686270720000004,0.34858372939999999,1.95806933E-2,0.31495346149999998,9.1632783771999993,-0.16583424199999999,0,0,2.19255392E-2,9.3076473699999995E-2,0,0,5.6244411709,48.148974129999999,0.85088757400000004,0.66531986529999998,1.148769803,0.9517819153,0.1969878877,4,1.2936207554000001,0.96619542319999996,-0.14485095200000001,2,21429,1.6793393118,0.98123490339999997,5978,0.72279987450000005,0.98624499870000004,4818,1.6793393118,1.0114049919000001,4115,1.0930045236999999,0.88589679870000004,0.2958999377,0.38150555600000002,-8.5605617999999994E-2,4,0.35975929550000002,0.36012669549999998,-6.3859358000000005E-2,4,4115,0.35371520249999999,0.3725892952,175686,0.52774542390000001,0.36177984159999999,17277,0.3251530943,0.3604078275,11094,0.23242346129999999,0.34572981749999998,2.75413228E-2,4.6614392900000003E-2,-1.9073070000000001E-2,4,3.2037862600000001E-2,4.74946215E-2,-4.4965400000000003E-3,7,66446,3.7354156200000002E-2,4.6890505200000002E-2,6223,2.0581279899999999E-2,4.6890727399999999E-2,64997,5.2873702000000002E-2,4.77784536E-2,17277,1.7342312499999998E-2,4.8418799700000001E-2]
["2021-05-31",148390,1,"FORM","FORMFACTOR INC",2021,1,35.25,77.622,2736.1754999999998,0.2493192753,0.21645835790000001,2.2880958E-2,2.65670093E-2,7.9143164213999997,-5.6241224999999999E-2,0,0,8.3918666500000003E-2,0.107311753,0,0.1276068487,-0.98515915499999995,38.095238094999999,0.62307692309999996,0.66127946130000004,0.28345028220000001,0.41983744849999999,-0.136387166,4,0.30485308,0.41817796909999999,-2.1402798000000001E-2,5,31255,0.51139547370000005,0.43583594959999999,16401,0.33029415340000001,0.4392188702,64853,0.19135802639999999,0.3989048268,126423,0.18636466660000001,0.39875222970000002,0.28014760020000001,0.26880074180000002,1.13468584E-2,4,0.29053304530000001,0.26602518380000001,-1.0385445E-2,6,142814,0.2098423203,0.2639733829,110039,0.4733068949,0.26294783389999998,16401,0.30860662979999998,0.27495762099999999,9599,0.1703763361,0.2622218972,3.0063130099999998E-2,5.8874973499999997E-2,-2.8811843E-2,4,3.55247967E-2,5.91778014E-2,-5.4616669999999999E-3,6,13200,3.7418535599999997E-2,5.9171298999999997E-2,1327,4.3146756000000001E-2,5.8506601300000002E-2,31255,3.1903032400000003E-2,5.9458124100000002E-2,1161,2.9630863E-2,5.9575181200000001E-2]
["2021-05-31",148469,1,"SAFT","SAFETY INSURANCE GROUP INC",2021,1,85.11,14.983000000000001,1275.2031300000001,0.81774117120000001,0.72039011939999997,6.3101055700000006E-2,4.6895273899999999E-2,7.1508607624999998,5.5600450900000001E-2,0,0,8.6219117499999998E-2,0.1981178384,0.3076456414,0,null,19.93360307,0.8023668639,0.43232323230000003,0.74791850680000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.69812642319999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13831129789999999]
["2021-05-31",149318,1,"WYNN","WYNN RESORTS LTD",2021,1,131.87,115.64700000000001,15250.36989,0.19860149320000001,0.1197614179,-4.6181697000000001E-2,0.79175679590000003,9.6323590368000005,-2.1325019000000001E-2,0,1,-0.14780885199999999,-0.89043769399999995,-8.4575700000000004E-4,0,-41.827795039999998,77.274609967999993,0.70708661419999996,2.9109589000000002E-2,7.6454991200000003E-2,0.35791886229999997,-0.28146387099999998,4,0.21603677490000001,0.34860119550000002,-0.13958178399999999,2,27240,0.13231052730000001,0.36419325159999999,163891,0.2425590557,0.34478388240000002,245918,0.27384215410000001,0.3440939348,24291,0.21543536260000001,0.34133371330000001,1.53231037E-2,0.26898740100000001,-0.25366429699999998,4,0.21666577270000001,0.2723739536,-0.201342669,1,186858,0.28224101579999999,0.26643542679999999,183366,0.36309509229999998,0.26176826050000002,21808,0.20662442289999999,0.2799632822,171049,1.4702559699999999E-2,0.28132884489999999,-0.12761565899999999,-0.11162365,-1.5992009000000001E-2,4,-3.6503738000000001E-2,-0.11066572099999999,-9.1111920999999998E-2,1,25737,-4.1519461000000001E-2,-0.110792776,163891,-1.4910979E-2,-0.109675249,24291,-6.1880661000000003E-2,-0.114098042,191255,-2.7703848999999999E-2,-0.108096816]
["2021-05-31",150139,1,"DKS","DICKS SPORTING GOODS INC",2020,4,97.53,84.930999999999997,8283.3204299999998,0.74936011219999998,0.21641914740000001,4.8419047E-3,0.3803391438,9.0219991851000003,-4.3703212999999998E-2,0,0,6.8394253000000002E-2,0.22664812740000001,0.20255313050000001,0,-7.8813205640000001,47.280492039000002,0.6,0.98855218860000005,0.9803896446,0.75643806729999996,0.22395157730000001,4,0.75795907520000005,0.75521506390000004,0.2224305694,9,13602,0.53821961070000002,0.75547149690000004,145977,0.66202577579999999,0.75816458090000005,144640,1.3206742484,0.75981912510000005,11511,0.51091666609999997,0.74740505280000002,0.28243915219999999,0.25665917440000002,2.5779977900000001E-2,4,0.32703299629999999,0.26671946070000002,-4.4593844000000001E-2,5,145977,0.28271023579999999,0.25102961979999999,13602,0.33392109619999999,0.27179196799999999,64410,0.23221235709999999,0.27195493230000001,111103,0.4592882962,0.27210132279999999,6.4014304899999999E-2,4.1908343600000002E-2,2.2105961300000001E-2,4,7.8027899100000006E-2,4.3156215599999999E-2,-1.4013594000000001E-2,5,111103,0.10799292269999999,4.1753452699999999E-2,145977,3.9157638199999997E-2,4.2218883499999998E-2,162988,6.7953754099999999E-2,4.4223237499999998E-2,18498,9.7007281599999995E-2,4.4429288900000002E-2]
["2021-05-31",150306,1,"TCBI","TEXAS CAPITAL BANCSHARES INC",2021,1,68.88,50.558,3482.4350399999998,null,0.71541433750000005,6.2792567300000005E-2,0.91331351869999999,8.1554870521999998,-8.1042435999999995E-2,0,0,3.8675869E-3,4.9031455199999997E-2,7.1594562099999995E-2,0,6.4449836059000001,52.511111110999998,0.68639053250000004,0.71582491579999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.90726229309999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.4484390399999997E-2,5.2647082599999999E-2,-8.1626919999999992E-3,4,6.7052994300000002E-2,5.2889686700000001E-2,-2.2568603999999999E-2,4,11856,5.8964049599999999E-2,5.2139683100000001E-2,21633,5.8468901300000001E-2,5.2100967099999999E-2,10916,8.1899512300000005E-2,5.3462434400000002E-2,4690,6.8879514099999997E-2,5.38556621E-2]
["2021-05-31",150481,1,"SAIA","SAIA INC",2021,1,230.16,26.334,6061.0334400000002,0.46768804819999998,0.28439278299999998,1.9650085000000001E-2,2.9651543999999998E-2,8.7096355992000003,-0.1341939,0,0,9.1594048100000006E-2,0.1478722317,0,0,-8.6447476890000008,58.810781525000003,0.1573964497,0.95959595959999999,0.30061353899999999,0.38471598140000002,-8.4102441999999999E-2,4,0.75403477799999996,0.42019540329999999,-0.45342123899999998,0,21440,0.69637167229999997,0.40696507129999998,12625,0.66377897649999995,0.43154178050000003,5783,0.5284109588,0.32920727030000002,264193,1.1275775042,0.51306749110000005,0.1645953631,0.2029271044,-3.8331741000000003E-2,4,0.1458380051,0.18721567359999999,1.8757357999999998E-2,7,2574,0.17342537250000001,0.185477639,21440,0.1164986915,0.22520508010000001,5783,0.1501680108,0.1704329621,35077,0.1432599457,0.16774701310000001,2.43390837E-2,5.3877609E-2,-2.9538525E-2,4,4.1373066999999999E-2,5.5099929999999998E-2,-1.7033982999999999E-2,5,5783,3.0220827700000001E-2,5.3294027600000002E-2,24617,2.4002409700000001E-2,5.5305924700000002E-2,264193,5.1213139900000003E-2,5.54754602E-2,30861,6.0055890600000002E-2,5.6324307499999997E-2]
["2021-05-31",153130,1,"AXS","AXIS CAPITAL HOLDINGS LTD",2021,1,53.64,84.753,4546.15092,0.80867078989999996,0.71453384760000005,6.4509094700000005E-2,0.31763375770000002,8.4220362022999993,2.1013685999999999E-3,0,0,6.6714964999999996E-3,3.4909077599999998E-2,0.9579531054,0,-35.568448650000001,32.915949646999998,0.9195266272,0.16094276090000001,1.3647044331,0.84618303319999999,0.5185213998,4,1.1730957303,0.84212537769999996,0.1916087028,9,184899,1.1401265169999999,0.84524164700000004,157057,0.97574653020000002,0.84216690490000001,6742,1.5662316194000001,0.84153812120000004,21503,1.0102782548,0.83955483769999995,1.1080654506000001,0.69519781859999996,0.41286763199999998,4,1.0312886638000001,0.69486767620000001,7.6776786799999996E-2,8,24440,1.0057548377000001,0.69677022659999999,176591,0.98737563780000004,0.6928305012,24678,1.0239587290000001,0.70144583989999998,1487,1.1080654506000001,0.68842413700000005,3.9748570400000002E-2,6.3507288199999998E-2,-2.3758718000000002E-2,4,0.14680441729999999,6.4064566500000003E-2,-0.107055847,0,144009,4.2244356499999997E-2,6.35335442E-2,14828,0.20811635019999999,6.2551960399999995E-2,28349,0.18143868699999999,6.4909883000000002E-2,165264,0.15541827559999999,6.5262878199999999E-2]
["2021-05-31",155280,1,"ATSG","AIR TRANSPORT SERVICES GROUP",2020,4,24.84,59.56,1479.4703999999999,0.89374954139999996,0.33361114190000002,4.9595354699999997E-2,1.0463129239,7.2994394648999998,0.11810881249999999,0,0,8.3548070000000006E-3,2.9315123299999999E-2,0,0,-3.3713041000000001,-6.1340941510000002,0.52958579880000001,0.90707070710000004,0.52567318100000004,0.86399931500000005,-0.338326134,4,1.1023329167,0.8712415013,-0.57665973599999998,0,179957,1.6793393118,0.83884262470000004,62378,1.4499307672999999,0.82570310270000002,29206,0.46162640570000002,0.82330460159999996,61155,0.81843518189999998,0.99711567599999995,0.57824543159999997,0.46716521830000002,0.11108021329999999,3,0.68217446989999997,0.4276636613,-0.103929038,3,61155,1.0964812605000001,0.51819966610000001,179957,0.46037423129999999,0.40496458950000003,62378,0.48966791790000003,0.35982672850000003,null,null,null,1.6951336099999999E-2,5.9969763099999997E-2,-4.3018426999999998E-2,4,3.1622030000000002E-2,6.2583295299999994E-2,-1.4670694E-2,5,10920,2.7703924500000001E-2,6.1728153399999999E-2,4598,3.6267019599999999E-2,5.7774663699999999E-2,29206,2.1936668699999998E-2,6.4983466599999998E-2,4494,4.0580507199999998E-2,6.5846897400000007E-2]
["2021-05-31",155394,2,"LKQ","LKQ CORP",2021,1,50.96,302.37,15408.7752,0.83241314190000004,0.1957985129,2.15326341E-2,0.26813266769999999,9.6426924442999997,0.1243496231,0,0,5.9877823599999998E-2,0.12980122290000001,0,0,-5.7482273839999998,46.014379494000003,0.43307086610000001,0.67465753419999996,0.62182581069999998,0.69113935150000005,-6.9313541000000006E-2,3,1.0303970921000001,0.70937015000000003,-0.40857128100000001,0,162876,1.6793393118,0.6853129925,5125,0.79647231780000005,0.63640666440000004,32528,0.61537964680000001,0.80639079319999996,null,null,null,0.37917523780000001,0.1658975751,0.2132776626,2,0.28503911399999998,0.28045711509999999,9.4136123799999999E-2,8,162876,0.30552026450000003,0.280112733,32528,0.26455796349999999,0.28080149720000003,null,null,null,null,null,null,4.9217409599999998E-2,4.8306817100000003E-2,9.1059240000000003E-4,2,2.8684662499999999E-2,5.5419536599999999E-2,2.0532747099999998E-2,9,162876,3.2541191300000001E-2,5.0079824299999999E-2,61420,2.4828133700000001E-2,6.0759248799999999E-2]
["2021-05-31",156383,1,"AEL","AMERICAN EQTY INVT LIFE HLDG",2021,1,30.5,95.483000000000004,2912.2314999999999,null,0.71453384760000005,6.1588212500000003E-2,0.19709902870000001,7.9766749048000003,5.95794922E-2,0,0,9.7856334999999999E-3,0.1199571243,9.3760237999999996E-2,0,44.386918328999997,26.33855694,0.51893491120000002,0.54612794610000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1080654506000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2442103246,7.07288903E-2,0.17348143429999999,4,0.15608635770000001,6.9194772900000007E-2,8.8123966999999997E-2,9,12909,0.16571868919999999,6.8859664400000006E-2,17035,0.17628543150000001,6.7968227500000006E-2,10086,0.12607942890000001,7.4174660399999995E-2,14824,0.15626188099999999,6.5776539199999998E-2]
["2021-05-31",157153,1,"CMP","COMPASS MINERALS INTL INC",2021,1,69.900000000000006,33.976999999999997,2374.9922999999999,0.66429278439999995,0.3902558055,-3.0088730000000001E-2,0.49852793210000002,7.7727494744000003,7.6785681600000003E-2,0,0,3.4015747999999998E-2,0.52554744529999997,1.5185185185000001,0,-5.409883636,15.090462379,0.37514792899999999,0.99528619529999995,0.39406263419999998,0.59539267579999999,-0.20133004199999999,4,0.71157998830000002,0.6016388721,-0.31751735399999997,1,62516,1.0584785779000001,0.60084214739999997,3153,0.2880698189,0.58147351719999996,2448,0.73017006009999996,0.60987554330000004,30671,0.76960149609999995,0.61436428040000002,5.1915957800000002E-2,0.40051120820000002,-0.34859525000000002,4,0.56986200669999998,0.39776964710000001,-0.51794604899999996,0,3246,0.52981436950000005,0.41106499670000002,2787,0.60007991329999999,0.41254144749999999,23978,0.66175152000000004,0.3877202153,29217,0.48780222410000001,0.37975192899999999,2.7284299000000001E-2,3.0267800099999999E-2,-2.9835009999999999E-3,4,8.6054040200000001E-2,2.90520124E-2,-5.8769741E-2,1,61811,3.9309300300000002E-2,3.0842069900000001E-2,3246,6.9110830900000003E-2,2.8596527100000001E-2,11600,0.18215940210000001,2.8586892700000002E-2,30671,5.3636627399999998E-2,2.81825601E-2]
["2021-05-31",157855,1,"CRM","SALESFORCE.COM INC",2020,4,238.1,919,218813.9,0.124736078,0.1164033142,-4.4327050000000003E-3,2.93080101E-2,11.763178187999999,0.1113657176,0,0,6.1416871499999998E-2,9.81370352E-2,0,0.1693017128,-12.572507549999999,-0.83954019000000002,0.40157480309999999,0.21404109590000001,9.9652585200000005E-2,5.1658815800000001E-2,4.7993769300000003E-2,4,6.11172943E-2,4.9974405700000002E-2,3.8535290799999997E-2,7,34236,6.2863355400000001E-2,5.4744438899999998E-2,37076,5.0783737900000001E-2,4.81494851E-2,36717,7.4153248899999996E-2,5.7166705599999999E-2,12540,5.6668835100000002E-2,3.9836993100000002E-2,0.18962689299999999,2.2353001300000001E-2,0.16727389170000001,4,0.2110668231,6.2799037599999996E-2,-2.1439929999999999E-2,5,19044,0.1128537691,5.4371829699999999E-2,36788,0.14156798679999999,6.1931917900000001E-2,36717,0.20069920459999999,6.4461164900000006E-2,37254,0.38914633189999998,7.0431237699999996E-2,1.8609421099999999E-2,4.5793839599999997E-2,-2.7184419000000001E-2,4,2.4170901299999999E-2,4.5690639700000001E-2,-5.5614799999999997E-3,6,178083,3.10857779E-2,4.58551736E-2,63080,1.5628570099999999E-2,4.5543340600000003E-2,6100,2.0191295299999999E-2,4.6414935800000001E-2,12141,2.9777961799999999E-2,4.4949109000000001E-2]
["2021-05-31",158587,1,"TBBK","BANCORP INC",2021,1,24.24,57.247999999999998,1387.6915200000001,null,0.71882306230000004,6.26290667E-2,0.1094868692,7.2353968684999996,8.4743831500000005E-2,0,0,1.20680115E-2,0.1566699734,0,0,13.683304273999999,131.30208332999999,0.94082840239999999,0.80269360270000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.43004082059999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.7374483900000004E-2,5.5670580999999997E-2,1.1703903E-2,4,6.8767227700000003E-2,5.5892160400000002E-2,-1.392744E-3,7,13041,7.1412068699999998E-2,5.5711507399999999E-2,3643,5.11690801E-2,5.5817500999999999E-2,105670,6.89462728E-2,5.59607752E-2,111721,8.3541489299999994E-2,5.6078858000000002E-2]
["2021-05-31",160173,1,"ABR","ARBOR REALTY TRUST INC",2021,1,18.239999999999998,133.69,2438.5056,6.3650039000000005E-2,1.0038703825999999,0.1071557273,2.0949474725999999,7.7991406716,6.0823785700000001E-2,0,0,3.6864247699999998E-2,0.19610829669999999,0.54528621659999998,0,-14.33736006,56.349438223,0.50236686389999996,null,9.8393521299999995E-2,8.5215723399999999E-2,1.31777979E-2,4,8.2491660199999997E-2,0.10439915349999999,1.5901861100000001E-2,7,31966,5.8429516500000001E-2,9.4082850900000001E-2,35867,0.1072958814,0.1021998252,183902,6.81425524E-2,0.1070240459,178862,9.6098690599999995E-2,0.114289892,0.62679003069999994,1.1101694982000001,-0.48337946700000001,4,1.0894911616,1.1197516149,-0.46270113099999999,0,65556,1.0842081030999999,1.1108095296,178862,1.0947855215,1.1197047812000001,31966,1.1080654506000001,1.1238591582999999,183902,1.0709055711,1.1246329905000001,0.1229187253]
["2021-05-31",160225,1,"MA","MASTERCARD INC",2021,1,360.58,992,357695.36,0.27199462340000002,0.1822238763,-6.0397259999999996E-3,3.8776013200000001E-2,11.763178187999999,6.0045533700000001E-2,0,0,0.1881034483,0.64301675979999995,0.25068744269999998,0,2.0453209559999999,32.702365094999998,0.16062992130000001,0.86986301369999997,4.2531181000000001E-2,7.1830461799999995E-2,-2.9299281E-2,4,8.6929192000000002E-2,8.7980719099999993E-2,-4.4398011000000001E-2,5,12635,0.1524109652,9.3124628099999995E-2,179534,4.4061253299999999E-2,9.4073037299999995E-2,8402,0.108636645,4.5043221500000001E-2,36754,4.2607904500000002E-2,0.1196819896,1.7688236199999999E-2,2.2260436000000001E-2,-4.5722000000000002E-3,4,8.2345133000000001E-2,5.4944515100000001E-2,-6.4656897000000005E-2,4,8402,8.1677810000000003E-2,4.3307970699999997E-2,179534,7.7677985399999996E-2,4.5408437599999997E-2,1891,6.7947220099999997E-2,5.72588557E-2,143357,0.1020775166,7.3802796500000004E-2,1.8300489E-2,4.1532572599999998E-2,-2.3232084E-2,4,3.7879573700000002E-2,4.17421246E-2,-1.9579085E-2,4,179534,2.1970572000000001E-2,4.1482645300000003E-2,184700,3.2416758900000002E-2,4.1696963599999998E-2,143357,3.04273181E-2,4.1752170499999998E-2,111880,6.6703646000000005E-2,4.2036719200000003E-2]
["2021-05-31",160376,1,"TXRH","TEXAS ROADHOUSE INC",2021,1,100.71,69.742999999999995,7023.8175300000003,0.19432972900000001,0.1177591731,-4.8386723E-2,0.11957813489999999,8.8570621568999996,-6.4850361999999995E-2,0,0,3.2980876899999997E-2,7.9885590199999995E-2,0,0,-31.744239480000001,52.820219905999998,0.54437869819999996,0.74747474749999998,0.34557614129999997,0.33029551099999999,1.52806303E-2,4,0.34998048269999998,0.34286770890000001,-4.404341E-3,6,186858,0.66808535820000003,0.34125930519999997,24291,0.21543536260000001,0.34133371330000001,245918,0.27384215410000001,0.3440939348,163891,0.2425590557,0.34478388240000002,0.14146452349999999,0.17291016779999999,-3.1445644000000002E-2,4,0.17236377820000001,0.1719483876,-3.0899255E-2,5,185319,0.29906894229999997,0.17083819559999999,32332,0.19362663920000001,0.17038968569999999,126296,8.5848101199999999E-2,0.1657796574,64344,0.1109114299,0.18078601159999999,1.1300976900000001E-2,2.41235832E-2,-1.2822606E-2,4,1.9608668700000002E-2,2.6051244099999999E-2,-8.3076920000000002E-3,6,3708,2.8109113299999999E-2,2.22101764E-2,65615,6.2934286000000004E-3,2.7183039999999999E-2,28499,3.3510743199999998E-2,2.7378409699999998E-2,165914,1.05213897E-2,2.7433350499999998E-2]
["2021-05-31",160479,1,"EXR","EXTRA SPACE STORAGE INC",2021,1,149.81,133.69300000000001,20028.548330000001,8.8685299400000001E-2,0.51988098709999997,-3.1559880000000002E-3,0.27677337909999999,9.9049139511999993,0.31457280929999998,0,0,6.1756662900000002E-2,0.19733200449999999,0.83785930580000001,0,-4.3259463150000004,30.207419183999999,2.2047244099999998E-2,null,5.6164731199999998E-2,-0.171254081,0.22741881189999999,4,4.6280379900000002E-2,-0.175462595,9.8843513000000001E-3,7,31958,2.98456715E-2,-0.172685388,29984,4.7219013300000001E-2,-0.184942735,30822,4.9407839799999999E-2,-0.146848175,10096,5.8648995000000002E-2,-0.19737408400000001,0.14589020389999999,0.34225833750000001,-0.196368134,4,0.35664749839999998,0.34429261230000002,-0.21075729400000001,1,28733,0.35713071860000001,0.34256469369999998,13510,0.29792308830000003,0.34141575860000001,30822,0.45149655840000003,0.34570170649999998,29359,0.32003962819999998,0.34748829040000001,2.8788806399999999E-2]
["2021-05-31",160598,1,"BECN","BEACON ROOFING SUPPLY INC",2021,2,56.64,69.8,3953.4720000000002,0.68489627880000004,0.4358537938,1.5817276700000001E-2,0.6217825749,8.2823494592000007,-0.203818795,0,0,1.7940018299999999E-2,5.2266325199999998E-2,0.23517883389999999,0,-36.517260729999997,83.485342020000004,0.56804733730000001,0.58316498319999999,1.1575226866999999,0.73247126569999998,0.42505142099999998,4,1.2213566757000001,0.73159263450000001,-6.3833988999999994E-2,4,2101,0.70386832799999999,0.73994692039999999,120444,1.431708931,0.74342628789999998,20235,1.6793393118,0.75488458709999995,22583,1.0705101319999999,0.68811274249999999,0.4938696923,0.48260083539999998,1.1268856900000001E-2,4,0.4537968188,0.48024744110000001,4.00728734E-2,7,16486,0.38346335640000001,0.48330344930000002,22583,0.38782038889999998,0.4726996832,120444,0.63710961450000003,0.5170859887,21515,0.40679391549999999,0.4479006431,2.5812754E-2,3.2522243999999999E-2,-6.7094900000000002E-3,4,2.49217511E-2,3.3600632200000001E-2,8.9100279999999995E-4,7,22583,1.54707422E-2,3.2648777699999999E-2,66065,3.8063156299999998E-2,3.7514055099999999E-2,21515,1.37556851E-2,3.9427289300000001E-2,26749,3.2397420900000001E-2,2.4812406700000001E-2]
["2021-05-31",160706,2,"DRH","DIAMONDROCK HOSPITALITY CO",2021,1,9.68,210.244,2035.16192,8.8614815799999996E-2,0.51526175149999998,-9.6253199999999999E-4,0.58730118139999998,7.6183306623,-1.7379970819999999,-1.4680886630000001,1,-0.17723913199999999,-0.34507305100000002,-1.1063519000000001E-2,0,-19.251583759999999,110.93117409,0.1568047337,0.36296296300000003,6.5468566000000006E-2,-3.0410118999999999E-2,9.5878685199999994E-2,4,0.10089101859999999,-3.4316909E-2,-3.5422453E-2,5,157679,6.1327726499999999E-2,-2.8278502E-2,23556,5.6256278799999997E-2,-3.3068498000000002E-2,32980,0.17297955130000001,-3.6808701999999999E-2,110179,0.1130005177,-3.9111933000000002E-2,0.7556293113,0.54523913189999995,0.21039017939999999,4,0.52337693100000005,0.54837229190000003,0.23225238030000001,9,10917,0.56439869180000002,0.54578399799999999,164132,0.60944931459999996,0.54070206809999999,18383,0.39610678360000001,0.55083926979999998,24825,0.52355293420000004,0.55616383170000006,-0.26074731200000001,-9.0128079E-2,-0.17061923300000001,4,3.4579312000000001E-3,-1.7390816E-2,-0.26420524299999998,0,19507,-3.8699268000000002E-2,-0.10584002200000001,182701,2.3859775900000001E-2,4.9802383999999998E-3,23996,2.8725216E-3,1.31157162E-2,62374,2.57986953E-2,1.8180802900000001E-2]
["2021-05-31",160888,1,"MPWR","MONOLITHIC POWER SYSTEMS INC",2021,1,343.12,45.737000000000002,15693.27944,0.2528916779,0.21992692459999999,2.31869829E-2,3.9473029999999998E-4,9.6609878385000005,4.5872099800000003E-2,0,0,0.1330324601,0.17035622380000001,0.54487680429999996,0.1645367361,1.3133247159000001,13.419303821,0.29291338579999998,0.85273972600000003,6.1961318799999998E-2,0.19752687990000001,-0.135565561,4,9.4496205299999997E-2,0.19121076510000001,-3.2534885999999999E-2,5,31477,0.13637419379999999,0.20071513129999999,25274,4.7038845699999998E-2,0.21131948980000001,137310,8.9416245699999994E-2,0.17699613480000001,27965,0.10515553599999999,0.17581230440000001,6.5096464000000007E-2,0.14154901689999999,-7.6452553000000006E-2,4,0.2452362954,0.141258726,-0.180139831,1,7343,0.43111317589999998,0.1417908641,27965,0.1243198972,0.1376821711,137310,0.2585931447,0.13505044029999999,31477,0.1669189636,0.15051142849999999,1.10895878E-2,6.15382519E-2,-5.0448663999999997E-2,4,2.9855214000000001E-2,6.0977798700000002E-2,-1.8765626000000001E-2,4,22325,2.0709717200000002E-2,6.1331411299999999E-2,175404,6.3935346399999995E-2,6.2024316099999997E-2,32638,1.5609596599999999E-2,6.0899379300000001E-2,66032,1.9166195600000002E-2,5.9656088099999997E-2]
["2021-05-31",160991,1,"DLR","DIGITAL REALTY TRUST INC",2021,1,151.56,281.37200000000001,42644.740319999997,8.8557335299999998E-2,0.5178553924,-3.0299659999999998E-3,0.34795845600000003,10.660659223,1.00356535E-2,0,0,1.4582658300000001E-2,2.94094266E-2,1.2999070044000001,0,-5.4863357549999998,8.6832723660000006,2.9921259799999999E-2,null,7.3055996600000006E-2,-0.12595615299999999,0.19901214950000001,4,6.4173923300000005E-2,-0.125153549,8.8820732999999995E-3,7,21630,5.4506155700000003E-2,-0.13033990200000001,63422,0.1052862074,-0.119090636,121382,4.53054159E-2,-0.132949752,13510,5.1597914299999999E-2,-0.118233904,0.4132687142,0.33447539609999999,7.8793318099999995E-2,4,0.35664749839999998,0.34429261230000002,5.6621215799999999E-2,7,13510,0.29792308830000003,0.34141575860000001,28733,0.35713071860000001,0.34256469369999998,30822,0.45149655840000003,0.34570170649999998,29359,0.32003962819999998,0.34748829040000001,1.2153995900000001E-2]
["2021-05-31",161853,1,"KRNY","KEARNY FINANCIAL CORP",2021,3,13.11,79.132999999999996,1037.43363,0.27939087140000002,0.74255333800000001,0.1097792672,0.83452374679999997,6.9445052790000004,2.4272057999999999E-2,0,0,7.9422461999999992E-3,5.4933578499999997E-2,0.46848850939999998,0,17.619770059,54.437556442000002,0.90473372780000005,0.55488215490000004,0.14290781150000001,0.4730660236,-0.33015821200000001,4,0.18704449980000001,0.47427413670000002,-4.4136688E-2,5,29282,9.2692772500000006E-2,0.47330159570000002,178834,0.13354507509999999,0.47074654929999998,25895,0.28196719120000002,0.46500059220000001,17306,0.23997296060000001,0.4880478097,1.0254265615,0.84193151730000004,0.18349504429999999,4,0.7854905714,0.81631393149999998,0.2399359901,9,178834,0.86261706969999996,0.8429727628,119414,0.72925373380000003,0.83061794639999997,179298,0.71189246750000001,0.79904986489999996,150279,0.83819901450000001,0.79261515199999999,5.6330350500000001E-2,7.2536448099999998E-2,-1.6206097999999999E-2,4,9.2523582699999996E-2,7.3365749499999994E-2,-3.6193231999999999E-2,3,179298,6.8920815999999996E-2,7.2595432700000004E-2,178834,5.84334138E-2,7.1961988399999996E-2,150279,6.6445561700000003E-2,7.3311737200000004E-2,32619,0.1762945393,7.5593839800000007E-2]
["2021-05-31",161997,1,"HURN","HURON CONSULTING GROUP INC",2021,1,54.71,22.873000000000001,1251.38183,0.61232000340000003,0.28279699200000002,2.7706440200000002E-2,0.26977457389999998,7.1320036836999998,-9.3205546E-2,0,0,2.3381494999999999E-2,4.4288109300000003E-2,0,0,5.3174808175999999,48.600105652000003,0.57573964499999997,0.57979797980000003,0.53226088009999994,0.71409408730000001,-0.181833207,4,0.89338514020000004,0.71885597430000003,-0.36112425999999997,0,22207,1.6793393118,0.71282704529999996,185881,0.6007901994,0.72979167339999995,62823,0.49615319959999998,0.69606195959999995,174310,0.79725784990000004,0.73674321899999995,0.43232448089999997,0.35638655949999998,7.5937921399999997E-2,4,0.53577038290000001,0.35212790379999998,-0.10344590200000001,3,6379,1.1080654506000001,0.35727692309999998,18683,0.29586252950000003,0.3534141884,174637,0.45315220109999998,0.35143484339999997,174310,0.28600135040000002,0.3463856602,1.91468339E-2,5.3722061600000003E-2,-3.4575228E-2,4,4.4233179300000001E-2,5.3564739299999997E-2,-2.5086344999999999E-2,4,2596,6.89803742E-2,5.3804991900000002E-2,18683,4.0100693E-2,5.3576327399999998E-2,31752,5.1693249400000002E-2,5.4367231299999999E-2,22207,1.6158400400000002E-2,5.2510406699999998E-2]
["2021-05-31",162264,1,"NP","NEENAH INC",2021,1,52.93,16.841000000000001,891.39413000000002,0.91925457970000002,0.56973948240000005,2.5138933799999999E-2,0.23928809130000001,6.7927866753000004,-1.8207287999999999E-2,0,1,-2.9033041999999998E-2,-6.6095133E-2,-0.76355548100000004,9.6692111999999997E-3,20.156611664,43.877915827000002,0.49349112429999997,0.57643097639999996,0.73949039500000002,0.85911575610000002,-0.119625361,4,0.94755448279999999,0.90047577109999999,-0.20806408800000001,2,6821,0.4773505227,0.86542492029999996,61519,0.59872966540000006,0.87909044120000002,2337,1.49644914,0.89755041290000004,176760,1.217688603,0.95983731009999995,0.40565669869999998,0.54168952910000001,-0.13603282999999999,4,0.66207134300000003,0.60516821109999996,-0.25641464400000002,0,176760,0.76743016399999997,0.55698345900000001,61519,0.50814860139999996,0.5594402168,2337,0.79304759170000005,0.57689844739999996,14563,0.57965901500000006,0.7273507213,-2.6811933E-2,-5.3926833E-2,2.7114899500000001E-2,4,4.3993960399999997E-2,2.4012773099999999E-2,-7.0805893999999994E-2,1,14563,-8.0775120000000002E-3,6.2411011000000002E-3,2337,7.3362404000000001E-3,1.9542765199999999E-2,6821,0.1121964838,2.9285208399999998E-2,61519,6.4520629600000004E-2,4.0982017699999998E-2]
["2021-05-31",162400,1,"XPEL","XPEL INC",2020,4,82,27.613,2264.2660000000001,0.87677158879999995,0.32342925179999998,-6.0729645999999998E-2,5.3518447000000004E-3,7.7250059236000004,0.11498289020000001,0,0,0.19850670540000001,0.34246857609999998,0,9.0609350000000002E-4,5.4649319632999998,158.67635189999999,0.1301775148,0.34478114479999999,7.0715956600000004E-2,0.67017988930000005,-0.599463933,4,0.39380919440000001,0.68572412650000003,-0.323093238,1,28408,0.41923768880000001,0.68614921650000005,118122,0.32851454759999998,0.69705742319999997,18320,0.1486618257,0.60445780849999997,11796,0.67882271569999997,0.75523205760000001,2.3576293599999999E-2,0.231271067,-0.207694773,4,0.1998041089,0.22411882390000001,-0.17622781500000001,1,28408,0.25515202250000002,0.23965881729999999,118122,0.19853479769999999,0.20309586499999999,5116,0.22869557879999999,0.26140400000000003,18320,0.1168340367,0.19231661350000001,8.0741396999999999E-3,-2.2144180000000001E-3,1.0288557800000001E-2,4,3.3384910300000001E-2,1.01174579E-2,-2.5310770999999999E-2,4,16477,2.45812737E-2,8.7018784999999994E-3,8386,6.0562611299999999E-2,8.9821659999999998E-3,28742,3.5441956500000003E-2,1.0367596999999999E-2,118122,1.29537995E-2,1.2418190000000001E-2]
["2021-05-31",162401,1,"HUN","HUNTSMAN CORP",2021,1,28.38,220.71199999999999,6263.80656,0.41006512690000002,0.3059729591,1.8603636900000001E-2,0.32200866690000002,8.7425433560000005,-0.12212515,0,0,4.9759036100000001E-2,0.115913556,0.34866828090000002,2.1877994299999998E-2,3.7271055556000001,19.464635339000001,0.650295858,0.1494949495,0.82310189550000001,0.51871335910000005,0.30438853640000002,4,0.66734741210000004,0.51898158900000002,0.1557544834,9,22741,0.55603275519999995,0.51402272770000002,28070,0.9982139109,0.51183746409999997,20420,0.57943619540000002,0.51163675500000005,26812,0.53570678679999995,0.53842940930000005,0.56882344080000002,0.3462364289,0.22258701189999999,4,0.50879396759999995,0.32428396110000002,6.0029473200000003E-2,7,1794,0.5408464503,0.32856152440000003,315318,0.40585418099999998,0.3267835852,4060,0.60404921339999995,0.32230940520000001,160684,0.48442602550000002,0.31948132959999997,6.5934347800000001E-2,4.7805922799999997E-2,1.8128424899999999E-2,4,6.3007698400000006E-2,4.79444038E-2,2.9266494000000001E-3,8,25870,3.8745821299999997E-2,4.7550941100000001E-2,162254,0.11242207680000001,4.8551326399999997E-2,20185,4.4831682599999999E-2,4.5596308199999998E-2,27119,5.6031212800000001E-2,5.00790396E-2]
["2021-05-31",162560,1,"AX","AXOS FINANCIAL INC",2021,3,47.41,59.238,2808.4735799999999,0.27011436709999997,0.76440482939999999,0.10908779270000001,0.21730523099999999,7.9403964048000004,0.1039139405,0,0,1.39434689E-2,0.15364470699999999,8.7060830000000003E-4,0,0.81778038320000002,65.627292737000005,0.9597633136,0.34882154879999999,0.36554391660000002,0.413041934,-4.7498016999999997E-2,4,0.45671311780000001,0.42314888369999998,-9.1169201000000005E-2,3,17132,0.73555221650000002,0.41259162399999999,30932,0.47976709979999999,0.41541407349999998,150279,0.19807504419999999,0.42501210969999997,179298,0.41345811069999999,0.43957772760000002,0.47913927680000001,0.7528048061,-0.27366552900000002,4,0.67030271990000001,0.75352619620000005,-0.19116344299999999,1,30932,0.85540554690000004,0.75135058970000002,17132,0.70052777960000001,0.75091827720000004,187164,0.72942005129999998,0.7501902385,185370,0.39585750209999998,0.76164567959999996,7.3617213799999998E-2,8.1295909799999996E-2,-7.6786959999999996E-3,4,7.5015529299999995E-2,8.14710607E-2,-1.398315E-3,7,17132,6.6834246599999994E-2,8.0370509500000006E-2,33056,3.7119313299999998E-2,8.2248936100000003E-2,28620,0.11131708279999999,8.0176850199999997E-2,25895,8.4791474399999997E-2,8.3087946999999995E-2]
["2021-05-31",162988,1,"ZUMZ","ZUMIEZ INC",2020,4,43.82,25.599,1121.74818,0.75010133000000001,0.21297355370000001,4.7773236000000002E-3,0.27913216670000002,7.0226436224000004,1.7613013100000002E-2,0,0,7.6351911699999997E-2,0.1379434524,0,0,-2.7243669069999998,53.464285713999999,0.93668639050000002,0.663973064,0.93517535900000004,0.95450163740000005,-1.9326277999999999E-2,4,1.1508398623,0.94804238630000004,-0.21566450300000001,1,63447,0.67445424740000004,0.94656523660000003,65831,1.6793393118,0.9674862326,163051,0.87736195930000005,0.94104683259999999,19071,1.3722039308,0.93707124350000004,0.4926203669,0.3699881029,0.122632264,4,0.44916623480000001,0.36894393739999998,4.3454132100000001E-2,7,65718,0.54425672250000001,0.37141358299999999,5523,0.32246759320000001,0.37617540519999998,63643,0.35152938299999997,0.37997155249999998,15520,0.57841124070000005,0.34821520890000002,6.7953754099999999E-2,4.4223237499999998E-2,2.3730516600000001E-2,4,5.4360531900000002E-2,4.4406321899999997E-2,1.3593222199999999E-2,9,18498,9.7007281599999995E-2,4.4429288900000002E-2,6829,4.0970159300000003E-2,4.5478697399999997E-2,29736,4.0307048599999999E-2,4.5498417800000003E-2,145977,3.9157638199999997E-2,4.2218883499999998E-2]
["2021-05-31",163118,3,"WMG","WARNER MUSIC GROUP CORP",2021,2,35.89,514.38199999999995,18461.169979999999,0.14526253880000001,0.2496904301,-3.1332444000000001E-2,0.19955398299999999,9.8234248851999997,0.2578490007,0,1,-4.4802343000000001E-2,-0.89043769399999995,-0.735294118,0,-42.979490310000003,44.146857717000003,0.21574803149999999,0.1061643836,0.21899906180000001,2.1082791E-2,0.19791627070000001,4,0.15403167130000001,5.9905338900000001E-2,6.49673905E-2,8,3980,0.15589729450000001,9.7333900000000007E-5,147579,0.1136231399,-6.1449520000000004E-3,180405,0.1230975705,0.1012521232,33175,0.22350868030000001,0.14441685000000001,3.0875616000000002E-3,0.18246501000000001,-0.17937744799999999,4,0.15862884629999999,0.21570106150000001,-0.155541285,2,33175,8.2531650299999995E-2,0.17888126560000001,180405,0.20291731460000001,0.1916787908,64630,0.1559170403,0.24475603979999999,16721,0.1931493799,0.24748814999999999,-1.6575330999999999E-2,-8.3894280000000002E-2,6.7318949200000006E-2,4,1.55045671E-2,2.3236418500000001E-2,-3.2079898000000003E-2,3,28378,-6.0885879999999998E-3,8.0769932000000003E-3,32382,2.4721654999999999E-3,2.0354148900000001E-2,125240,3.50468684E-2,3.1748513800000003E-2,180405,3.0587823E-2,3.2766018100000002E-2]
["2021-05-31",163678,1,"EVRI","EVERI HOLDINGS INC",2021,1,20.73,87.650999999999996,1817.00523,0.19734548800000001,0.11985148549999999,-4.7790713999999998E-2,0.63316713729999996,7.5049449468000002,0.64143964409999998,0,0,-3.0972572E-2,-0.89043769399999995,0,6.7463777099999997E-2,-32.66776041,105.34262485000001,0.63905325440000005,0.78383838380000004,0.15558332080000001,0.26168350620000003,-0.106100185,4,0.22252810849999999,0.25617948839999999,-6.6944788000000005E-2,4,30259,0.17053462699999999,0.26124195789999999,25737,0.47770852580000001,0.25724029549999999,22672,0.13733933449999999,0.25581886199999998,21808,0.1045299469,0.25041683819999999,9.6488440000000002E-3,0.28774832909999998,-0.27809948499999998,4,0.1758483787,0.28437157759999998,-0.16619953500000001,2,3708,0.1011034458,0.28623234590000002,191255,0.38096308639999998,0.2899618377,171049,1.4702559699999999E-2,0.28132884489999999,21808,0.20662442289999999,0.2799632822,-2.6247585E-2,5.6764129999999999E-3,-3.1923998000000002E-2,4,2.4150488599999999E-2,7.1383035000000001E-3,-5.0398074000000001E-2,2,13092,6.2121197199999999E-2,5.4916026000000001E-3,3007,2.6350789999999998E-3,4.5024784999999996E-3,187775,1.90671629E-2,7.2071695E-3,3570,1.27785152E-2,1.1351963200000001E-2]
["2021-05-31",163963,1,"CXP","COLUMBIA PROPERTY TRUST INC",2021,1,17.489999999999998,114.87,2009.0762999999999,8.8391123299999999E-2,0.5125917807,-3.3522869999999998E-3,0.63252251790000003,7.6054303432000001,4.8465377300000001E-2,0,1,2.71391359E-2,4.2412524200000003E-2,0.88188940549999995,0,null,75.353630886999994,0.41065088760000001,null,9.4995977699999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1080654506000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.4700261999999999E-2]
["2021-05-31",164116,1,"OFLX","OMEGA FLEX INC",2021,1,147.05000000000001,10.093999999999999,1484.3226999999999,0.4423564525,0.28807229010000002,1.8351175500000001E-2,3.9473029999999998E-4,7.3027138529000002,0.30280063039999999,0,0,0.19850670540000001,0.44024358279999998,0.51783996700000001,7.4600737999999996E-3,null,6.6035193674999997,0.1272189349,0.45252525249999997,7.6189716699999993E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.34111983E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.47090656E-2]
["2021-05-31",164364,1,"ISBC","INVESTORS BANCORP INC",2021,1,14.88,247.649,3685.01712,0.47735674369999997,0.71652447990000001,6.2617306900000003E-2,1.0219700145999999,8.2120304505000004,-7.7541814000000001E-2,0,0,9.8495175999999997E-3,9.1802283400000004E-2,0.48995254440000002,0,4.4304908523000002,77.033515948000002,0.69940828399999999,0.71447811449999998,0.13988870740000001,0.53269768900000003,-0.39280898199999997,4,0.55292840499999996,0.53318126669999999,-0.41303969800000001,0,4690,0.83255816179999997,0.53295772299999999,64547,0.81499589949999995,0.53340865209999999,17184,0.2782783365,0.53187392489999996,19817,0.28588122230000002,0.53448476690000002,0.75184236859999998,0.76349958610000002,-1.1657218E-2,4,0.8734588244,0.76351050080000005,-0.121616456,2,19355,0.88688999690000003,0.76512109090000002,112721,0.86596751159999996,0.76170557920000004,18049,1.1080654506000001,0.76122444710000003,33459,0.63291233840000005,0.76599088589999997,6.9020846199999999E-2,4.3975959000000002E-2,2.5044887200000001E-2,4,5.4028141000000002E-2,4.4628618600000003E-2,1.4992705300000001E-2,9,24232,4.02741478E-2,4.4020742500000001E-2,29211,4.3515403799999998E-2,4.4155139500000003E-2,31585,6.3125565300000006E-2,4.4653443700000003E-2,4640,6.9197446999999995E-2,4.5685148600000003E-2]
["2021-05-31",164416,1,"IRBT","IROBOT CORP",2021,1,97.7,28.395,2774.1914999999999,0.6471285363,0.33842526429999997,6.3308414800000004E-2,1.9811177400000001E-2,7.9281146323999998,0.1447213872,0,0,0.1491038448,0.20952591309999999,0,0.10500896749999999,-7.5327738120000003,36.717768282999998,0.50414201179999996,0.50033670029999999,0.6618783949,0.61723062799999995,4.4647766899999997E-2,4,0.51359425469999997,0.61663410110000005,0.1482841402,9,18629,0.53678286850000001,0.61398069300000002,6669,0.65571144240000001,0.62643937149999995,6649,0.47887683199999997,0.62866029879999996,5572,0.38300587590000001,0.59745604109999995,0.29701770770000002,0.31512154329999997,-1.8103836000000002E-2,4,0.25220558700000001,0.32113778430000001,4.4812120699999999E-2,7,33652,0.1855168797,0.3209077159,23245,0.21325906480000001,0.32099182990000003,12459,0.17125293320000001,0.32116349960000001,8823,0.4387934704,0.32148809179999999,6.2232906400000003E-2,7.4533680599999999E-2,-1.2300774E-2,4,6.7890498199999996E-2,7.3950030900000005E-2,-5.6575920000000003E-3,6,6543,3.7316545899999998E-2,7.3737251500000003E-2,12459,5.4768602700000002E-2,7.3122850000000003E-2,5572,4.9434931199999997E-2,7.6197039600000002E-2,62897,0.13004191300000001,7.2742982499999997E-2]
["2021-05-31",164557,1,"ROLL","RBC BEARINGS INC",2020,3,195.79,25.13,4920.2026999999998,0.4416481887,0.28542906280000002,1.8284970399999999E-2,1.17480932E-2,8.5011050077999997,9.2417794400000003E-2,0,0,6.9859657500000005E-2,8.1698562500000002E-2,0,0,-7.9859426730000003,67.517849643000005,0.1840236686,0.26060606060000002,0.13285081779999999,0.32594385339999998,-0.193093036,4,0.19626024419999999,0.32657295240000001,-6.3409426000000005E-2,4,25964,0.2054276981,0.3166054022,10618,0.2832424965,0.33576210480000002,179738,0.12778169249999999,0.3150057047,345920,0.16858908959999999,0.33891859810000002,0.2448693831,0.20805984650000001,3.6809536599999998E-2,4,0.30426327180000001,0.20836840179999999,-5.9393888999999998E-2,4,187696,0.32863122550000001,0.20899127780000001,26590,0.3669949756,0.20363423150000001,25964,0.30017906109999998,0.2034233563,4881,0.22124782509999999,0.2174247416,2.0005476599999999E-2,4.6807642500000003E-2,-2.6802165999999999E-2,4,3.6865782999999999E-2,4.7213145300000002E-2,-1.6860305999999999E-2,5,15343,6.4166978200000002E-2,4.7060370599999998E-2,8358,3.8625391699999997E-2,4.6428510200000002E-2,10008,2.5074555500000002E-2,4.7679872900000003E-2,2049,1.95962064E-2,4.7683827599999999E-2]
["2021-05-31",164702,1,"HOLI","HOLLYSYS AUTOMATION TECH LTD",2021,2,13.5,60.854999999999997,821.54250000000002,0.62957110589999998,0.32877140459999998,2.66619591E-2,2.8266340500000001E-2,6.7537439161000004,8.2338529899999999E-2,0,0,4.3064836000000002E-2,6.2193465000000003E-2,0,8.9249117399999994E-2,12.551098272999999,21.179624664999999,0.77810650889999999,0.30370370369999999,1.6793393118,0.76619141069999996,0.91314790109999999,4,1.3097225773000001,0.77605320680000001,0.36961673449999999,9,28195,1.6793393118,0.75653323729999999,63986,1.2744793993000001,0.75029179260000001,12945,1.2345677348999999,0.78901802040000002,139804,1.0505038632000001,0.80836977710000002,1.1080654506000001,0.39955083870000002,0.70851461189999998,4,0.74656528349999995,0.39687496420000001,0.36150016709999999,9,28139,0.63304330659999997,0.42214968320000001,1919,0.89834610920000002,0.35658972459999999,1773,0.57902685949999999,0.34708410169999998,23084,0.87584485850000005,0.46167634749999997,8.2239202499999997E-2,6.2693438000000004E-2,1.95457645E-2,4,6.2706657700000001E-2,5.8826677199999997E-2,1.9532544799999999E-2,9,12945,5.35027987E-2,6.0991042299999999E-2,36203,7.3849218699999997E-2,6.08856209E-2,63986,5.82601726E-2,5.7289750600000001E-2,7291,6.5214440900000004E-2,5.6140294899999998E-2]
["2021-05-31",165123,1,"LDOS","LEIDOS HOLDINGS INC",2021,1,102.75,141,14487.75,0.60821679760000003,0.28782367190000002,2.67560565E-2,0.36030439510000001,9.5810587437999999,-0.219611643,0,0,5.6812786800000001E-2,0.18255784389999999,0.27158774369999999,5.7376405000000002E-3,-8.7274841819999995,22.851076564,0.2771653543,0.5428082192,0.66356346570000002,0.52784402699999999,0.13571943859999999,4,0.55295046859999997,0.58051369929999996,0.1106129971,8,146171,0.69536516130000003,0.4955622254,25749,0.64136190520000003,0.58048358759999996,64061,0.51502416740000001,0.61894020149999995,100873,0.36005064050000002,0.62706878290000001,0.27147072529999999,0.23777422540000001,3.3696499800000002E-2,4,0.3671440165,0.23263107559999999,-9.5673290999999994E-2,3,25749,0.30008817760000001,0.26678914580000002,6216,0.32487113849999999,0.27505253860000001,146171,0.45307805820000002,0.19623309959999999,4094,0.39053869149999998,0.19244951839999999,4.9559110300000001E-2,5.16407968E-2,-2.081687E-3,4,4.4793952400000003E-2,5.2483851200000001E-2,4.7651578000000002E-3,8,25749,3.7415295899999999E-2,5.2108246800000001E-2,2312,3.2679446600000002E-2,5.0445838799999997E-2,18683,4.0100693E-2,5.3576327399999998E-2,2596,6.89803742E-2,5.3804991900000002E-2]
["2021-05-31",165678,1,"CPA","COPA HOLDINGS SA",2021,1,82.26,42.481000000000002,3494.4870599999999,0.24098409370000001,0.34073998170000003,-0.202937435,0.47907603360000001,8.1589418799000004,3.96073963E-2,-0.31927625799999998,1,-0.19471282100000001,-0.67457521200000004,-4.2912982000000002E-2,0,-12.295486739999999,75.527597403000001,0.81834319529999999,0.16565656570000001,9.9002319000000005E-2,0.3123913539,-0.213389035,4,0.26839558959999998,0.30239054399999998,-0.16939327100000001,2,175007,0.18628446130000001,0.31044144540000002,1230,0.26768396649999998,0.27423227090000002,185624,0.23492083220000001,0.27229169469999998,12392,0.38469309860000001,0.35259676499999998,0.33600725370000001,0.4506710766,-0.114663823,4,0.42796882349999998,0.4649995858,-9.1961570000000006E-2,3,1230,0.3338602946,0.44940913199999999,147305,0.5835582051,0.44438156779999999,175007,0.19520188899999999,0.44121493919999999,185624,0.59925490550000005,0.5249927043,-0.226662164,-0.16530177300000001,-6.1360391E-2,3,-3.9844132999999997E-2,-0.13903786000000001,-0.18681803199999999,0,9882,-7.8809212000000003E-2,-0.169294994,175007,-3.9668684000000003E-2,-0.17078020799999999,12392,-1.0545019999999999E-3,-7.7038377000000005E-2]
["2021-05-31",165856,1,"HEES","H&E EQUIPMENT SERVICES INC",2021,1,37.4,36.125,1351.075,0.71222390400000002,0.44868976500000002,1.6599556500000001E-2,1.0513687249000001,7.2086558508999996,9.02677224E-2,0,0,4.1139304000000002E-3,3.6166643800000002E-2,2.1276112728999999,0,-11.216851439999999,88.438082148999996,0.86863905330000002,0.63569023570000005,0.47433205610000001,0.84014363309999995,-0.365811577,4,1.6174317166000001,0.78522868800000001,-1.1430996609999999,0,180016,1.6793393118,0.82558629630000002,16486,1.6793393118,0.81701758059999996,20235,1.6793393118,0.75488458709999995,120444,1.431708931,0.74342628789999998,0.1729704124,0.6272568194,-0.454286407,4,0.88073168400000001,0.67447589750000003,-0.70776127200000005,0,186278,1.1080654506000001,0.63612246439999998,176092,1.1080654506000001,0.67814920680000002,263277,0.74538151340000003,0.68833614080000005,4941,0.56141432140000003,0.69529577799999998,6.2557593000000002E-3,1.9101054100000001E-2,-1.2845295E-2,4,5.08007657E-2,1.6163248700000001E-2,-4.4545005999999998E-2,2,263277,0.10741133009999999,1.47885125E-2,26749,3.2397420900000001E-2,2.4812406700000001E-2,120444,2.3436506900000001E-2,1.33404656E-2,4941,3.9957804999999999E-2,1.1711610000000001E-2]
["2021-05-31",166213,1,"LQDT","LIQUIDITY SERVICES INC",2021,2,23.91,33.527999999999999,801.65448000000004,0.43969220959999999,0.1485241273,-1.122053E-3,1.6813977000000001E-2,6.7537439161000004,-0.139386231,0,0,7.0938446500000002E-2,0.14433597040000001,0,0,-55.237642940000001,110.1992966,0.74792899410000002,0.84713804709999996,0.30397769699999999,0.710260216,-0.40628251900000001,4,0.89984921849999999,0.69594614840000002,-0.59587152200000004,0,174147,1.2271141157000001,0.71842219009999997,187363,0.96186826400000003,0.69983436050000003,19747,0.42347674610000002,0.68791460569999996,122519,0.986937748,0.67761343740000002,0.1333966224,0.29023747760000002,-0.156840855,4,0.26154801170000003,0.27770284369999998,-0.128151389,2,122519,0.2519839492,0.28820307340000001,19747,0.22896425170000001,0.30396010649999999,19581,0.44262845470000001,0.27614788289999997,35288,0.1226153911,0.242500312,1.9253930900000001E-2,3.8742663300000001E-2,-1.9488732000000002E-2,4,3.8325489800000001E-2,4.3554004600000001E-2,-1.9071558999999998E-2,4,19581,1.2973446099999999E-2,4.0853195299999999E-2,23238,2.3005959699999998E-2,4.2600438499999997E-2,122519,5.2680813399999998E-2,4.4760269800000002E-2,114524,6.4641740000000003E-2,4.6002115000000003E-2]
["2021-05-31",166368,1,"CODI","COMPASS DIVERSIFIED HOLDINGS",2021,1,25.95,64.900000000000006,1684.155,0.35655976499999997,0.84314373350000005,7.4168425199999999E-2,1.0140622449000001,7.4290192333,0.4778979666,0,0,1.15488016E-2,3.5035308199999997E-2,2.1276112728999999,1.7762998999999999E-3,-41.64067395,51.826916058000002,0.17928994079999999,0.17979797980000001,0.5073612112,0.1246624917,0.38269871950000001,2,0.43546364809999999,0.3211646635,7.1897563100000006E-2,8,32767,0.4010338645,0.27756371680000003,16384,0.46989343179999998,0.36476561029999999,null,null,null,null,null,null,0.64416695609999997,0.78518702129999995,-0.141020065,3,0.96422668050000004,0.70479568429999995,-0.32005972399999999,0,32767,0.78605815270000001,0.77529265609999998,16384,0.99855643819999995,0.75012961629999997,20960,1.1080654506000001,0.5889647804,null,null,null,2.2568587800000001E-2,4.7565586899999998E-2,-2.4996998999999999E-2,2,0.35082088379999998,4.4769484300000002E-2,-0.328252296,0,16384,0.15801138949999999,5.3314362400000002E-2,20960,0.54363037810000003,3.6224606100000001E-2]
["2021-05-31",166482,1,"MWA","MUELLER WATER PRODUCTS INC",2021,2,14.47,158.49,2293.3503000000001,0.43839231699999998,0.28484133789999999,1.8123522999999999E-2,0.20668451739999999,7.7377690404999999,5.8600663999999997E-2,0,0,5.2583925300000001E-2,0.112787571,0.44900662250000001,1.5019525400000001E-2,-9.9342624750000006,39.846464292,0.44674556209999999,0.94949494950000002,0.39332055290000001,0.46844386529999998,-7.5123311999999998E-2,4,0.56924367740000004,0.47057118489999999,-0.17592312500000001,2,15343,0.89390555289999996,0.47066560839999999,179657,0.61139224550000004,0.46472782010000002,176247,0.32366877760000001,0.47335460509999999,10581,0.44800813369999998,0.47353670599999997,0.29188737539999998,0.3098095615,-1.7922186E-2,4,0.29818868520000003,0.30992061300000001,-6.3013100000000001E-3,6,9919,0.15037500679999999,0.3047254419,10441,0.27288781779999999,0.31778109300000001,12262,0.4153585058,0.31819789929999998,27960,0.35413341040000001,0.2989780178,3.2921268099999998E-2,5.3864602900000003E-2,-2.0943335E-2,4,3.0439089900000001E-2,5.4292474100000002E-2,2.4821780999999998E-3,8,8463,3.6247207699999999E-2,5.4130228500000002E-2,32610,1.72129172E-2,5.4157074100000001E-2,5087,3.7271606300000003E-2,5.4344190399999999E-2,10618,3.1024628499999998E-2,5.4538403200000002E-2]
["2021-05-31",170384,1,"GOGO","GOGO INC",2021,1,13.62,92.070999999999998,1254.00702,0.42765904929999998,0.66003464899999997,2.4236312600000001E-2,0.96432634009999996,7.1340993192999997,8.05969978E-2,0,0,-6.5512438000000006E-2,null,0,8.5454412100000002E-2,241.08471226,29.601990050000001,0.96035502959999997,null,0.13581377049999999,0.54985122019999999,-0.41403744999999997,4,0.51559119200000003,0.43759616820000002,-0.37977742199999998,0,14369,0.60915687529999996,0.57891072320000003,30024,0.417788302,0.46844392889999997,10411,0.76087496020000001,0.45407804229999998,17874,0.27454463060000001,0.2489519785,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.5928825999999997E-2]
["2021-05-31",170527,1,"POST","POST HOLDINGS INC",2021,2,115.53,63.63,7351.1738999999998,0.60705027010000001,0.3979805461,3.8688486899999999E-2,0.98097257640000002,8.9026152937000003,4.1440575200000003E-2,0,0,2.3400049400000001E-2,9.7924996599999994E-2,0,5.0096678E-3,41.504793612,32.456344586999997,0.43136094670000003,0.331986532,0.41165353900000001,0.5258907048,-0.114237166,4,0.62850836909999996,0.52601185350000002,-0.21685483,1,24755,0.76695113260000003,0.53183847449999999,158743,0.4704246185,0.53239613549999998,6573,0.2834231841,0.53298620360000004,13323,0.99323454119999999,0.50682660030000004,0.39465805590000003,0.43507735489999999,-4.0419298999999999E-2,4,0.61407958529999995,0.43990524019999999,-0.219421529,1,30443,1.1080654506000001,0.4456055149,12785,0.46501304789999998,0.44698659410000002,317427,0.4690948238,0.45770705610000001,66016,0.414145019,0.4093217958,3.8646888800000001E-2,4.0669636299999999E-2,-2.0227470000000001E-3,4,8.1970509900000002E-2,4.5881471399999998E-2,-4.3323621E-2,2,158743,6.5999415199999995E-2,4.20120374E-2,144435,0.17612247010000001,4.3405439499999997E-2,1722,5.5659719599999997E-2,4.8094761600000001E-2,163983,3.01004346E-2,5.0013647100000003E-2]
["2021-05-31",170765,2,"TGLS","TECNOGLASS INC",2021,1,21.99,47.674999999999997,1048.3732500000001,0.52490256729999996,0.25630189190000002,2.6064707900000001E-2,0.22452213469999999,6.9549949561000002,8.9788840800000005E-2,0,0,9.6021659400000001E-2,0.25138121549999998,9.99569825E-2,0,6.9417468188000004,166.85297804999999,0.50473372780000003,0.84848484850000006,0.33309754889999998,0.58759592770000002,-0.254498379,4,0.50153611740000004,0.58423193419999997,-0.16843856800000001,2,8214,0.53303550659999999,0.60287743729999999,174049,0.47745406410000002,0.55638308400000003,24601,0.1738557603,0.54756506220000001,12379,0.82179913849999997,0.63010215329999997,0.19405684000000001,0.32157632200000003,-0.12751948199999999,4,0.3588573504,0.31274845759999997,-0.16480051000000001,2,174049,0.354499432,0.31829690170000002,12379,0.51659815470000003,0.34708246869999998,8214,0.35312324839999998,0.29334851519999999,24601,0.21120856630000001,0.29226594459999999,4.8782244299999999E-2,3.1773791599999997E-2,1.7008452699999999E-2,4,4.2220361999999997E-2,3.9627779100000003E-2,6.5618823000000003E-3,8,34053,2.4882632500000001E-2,2.2173190400000001E-2,163036,5.18100955E-2,4.4502397700000002E-2,174049,2.9160969299999999E-2,4.5891799900000002E-2,29156,6.3027750899999999E-2,4.5943728400000002E-2]
["2021-05-31",171007,1,"NOW","SERVICENOW INC",2021,1,473.88,197.447,93566.184359999999,0.125108041,0.11764086209999999,-4.2989889999999996E-3,2.2529506899999999E-2,11.446424319,9.42285021E-2,0,0,1.7260485200000002E-2,5.0138952899999999E-2,0,0.23000969969999999,-1.9483023960000001,1.7685953735,0.53700787400000005,0.43835616440000003,5.24132904E-2,0.1185586688,-6.6145378000000005E-2,4,4.28501939E-2,0.1206811241,9.5630965999999994E-3,7,36964,3.6969635100000002E-2,0.1158143942,36711,3.8028161800000002E-2,0.11496808059999999,35133,3.6259146200000002E-2,0.12502842389999999,1878,6.01438324E-2,0.12691359769999999,3.2458307700000001E-2,5.5545798200000003E-2,-2.3087491000000002E-2,4,5.6378145599999999E-2,5.65940542E-2,-2.3919837999999999E-2,5,34243,4.2991768899999998E-2,5.4975783E-2,19044,0.1128537691,5.4371829699999999E-2,36910,3.7018360700000003E-2,5.8425079599999999E-2,35133,3.2648683800000002E-2,5.8603524300000001E-2,1.6274256E-3,4.7744826099999998E-2,-4.6117401000000002E-2,4,2.5541091700000001E-2,4.7680923799999997E-2,-2.3913666E-2,4,13824,1.9080410799999999E-2,4.7888964899999997E-2,12540,2.30291366E-2,4.7924888399999997E-2,61676,2.9137919599999999E-2,4.7483211499999997E-2,162354,3.0916899800000001E-2,4.7426630300000001E-2]
["2021-05-31",171049,1,"BLMN","BLOOMIN' BRANDS INC",2021,1,29.55,88.855000000000004,2625.66525,0.18955311999999999,0.1197712678,-4.7873385999999997E-2,0.90753952739999999,7.8730895715000004,-7.2210784E-2,0,1,-1.6814780000000001E-2,-0.89043769399999995,0,7.619781E-4,-39.106271229999997,126.03719599,0.35088757399999998,0.2356902357,0.64650250320000002,0.31131051399999998,0.33519198919999998,4,0.44036376399999999,0.31826237200000002,0.2061387392,9,187775,0.33194926920000001,0.31260870860000001,160376,0.34557614129999997,0.33029551099999999,63739,0.4158442872,0.28888596309999998,186858,0.66808535820000003,0.34125930519999997,1.4702559699999999E-2,0.28132884489999999,-0.26662628500000002,4,0.1745849498,0.2859764487,-0.15988239000000001,2,21808,0.20662442289999999,0.2799632822,3708,0.1011034458,0.28623234590000002,163678,9.6488440000000002E-3,0.28774832909999998,191255,0.38096308639999998,0.2899618377,-2.1039239000000001E-2,-0.12010813300000001,9.9068893800000002E-2,4,5.6141945999999996E-3,-2.6287879E-2,-2.6653434E-2,3,119314,7.2516100000000003E-3,-9.6510042000000004E-2,27240,-3.0813580000000002E-3,-6.9032340000000003E-3,30259,2.3489254000000001E-3,-1.5516390000000001E-3,29011,1.5937600699999999E-2,-1.86601E-4]
["2021-05-31",174022,2,"RLGY","REALOGY HOLDINGS CORP",2021,1,17.71,116.411,2061.6388099999999,0.42949421339999999,0.3542693837,1.90082736E-2,1.8916989635000001,7.6312564842999997,5.8837976600000001E-2,0,0,1.95822454E-2,7.5250836099999996E-2,0,0,-32.085030840000002,54.838709676999997,0.91597633140000001,0.69764309759999998,1.1886240445,0.66388524790000003,0.5247387966,4,0.97979160470000004,0.51122390250000005,0.2088324399,9,33809,1.1607635639,0.60810481299999997,179077,0.68980548389999996,0.53192664329999995,65108,1.3180683199000001,0.49862446500000002,260774,0.75052905089999999,0.4062396888,0.87018152319999997,0.67996387560000005,0.19021764760000001,4,0.6184675046,0.51122186079999998,0.25171401859999998,9,25632,0.57801110560000002,0.69120448170000004,31108,0.51937627350000004,0.53319170459999998,179077,0.83486215200000002,0.43751689570000002,65108,0.5416204872,0.38297436140000002,6.5481887200000005E-2,1.55758544E-2,4.99060328E-2,4,5.2057736799999997E-2,-4.9365100000000001E-4,1.3424150399999999E-2,9,32748,4.4133498100000002E-2,1.9193806899999999E-2,179077,7.50199327E-2,4.1209471599999999E-2,65108,4.8204435400000002E-2,4.2952864100000002E-2,25632,4.0873080999999999E-2,-0.105330745]
["2021-05-31",174134,1,"PTCT","PTC THERAPEUTICS INC",2021,1,39.270000000000003,70.406000000000006,2764.8436200000001,6.8113428599999998E-2,0.20363773360000001,-5.4768577999999998E-2,0.44558216280000001,7.9247393553999999,1.4983792971000001,0,1,-0.21502257899999999,-0.89043769399999995,0,1.2128010519000001,15.728722798,-11.88340807,0.63668639049999998,0.58249158249999999,0.14308224480000001,-7.2259029000000002E-2,0.21534127380000001,4,0.1581307445,-7.0169450999999994E-2,-1.5048499999999999E-2,6,17998,0.18731228659999999,-7.2685681000000002E-2,24468,0.27767553309999998,-6.6498398E-2,33133,8.9793447299999996E-2,-7.9683548000000007E-2,13786,7.7741711199999994E-2,-6.1810175000000002E-2,0.10582008969999999,0.2571645541,-0.15134446400000001,4,0.23717242599999999,0.25965142600000002,-0.13135233599999999,2,25349,0.15184478909999999,0.25909254240000001,16745,0.1580134822,0.25968552560000002,26146,0.36987859830000003,0.25261397099999999,31294,0.26895283419999999,0.2672136651,-0.16424617899999999,-7.9189864999999998E-2,-8.5056313999999994E-2,4,-3.4180098999999999E-2,-7.9145161000000006E-2,-0.13006608,0,35638,-7.1703200999999994E-2,-7.8783137000000003E-2,35600,-1.5026453E-2,-7.9620600999999999E-2,19149,-2.9694627000000001E-2,-7.9831478999999997E-2,36704,-2.0296115999999999E-2,-7.8345428999999994E-2]
["2021-05-31",174310,1,"KBR","KBR INC",2021,1,40.74,141.267,5755.2175800000005,0.60403884809999997,0.28736958979999999,2.7875820199999998E-2,0.31762482910000001,8.6578621275999996,-0.25013806500000002,0,0,1.3920704799999999E-2,4.7995139700000002E-2,0.72151898729999997,0,-5.638287118,78.547587956000001,0.71952662720000005,0.3851851852,0.79725784990000004,0.73674321899999995,6.0514630899999998E-2,4,0.65904977300000001,0.73300464700000001,0.1382080769,8,31752,0.47652190309999998,0.73814628189999998,185881,0.6007901994,0.72979167339999995,61179,1.0266261095,0.74998654549999999,161997,0.53226088009999994,0.71409408730000001,0.28600135040000002,0.3463856602,-6.0384309999999997E-2,4,0.39017699610000001,0.34574222939999999,-0.104175646,3,64061,0.23426085869999999,0.34550640529999999,22207,0.4630325703,0.34481530640000002,174637,0.45315220109999998,0.35143484339999997,31752,0.41026235439999997,0.34121236240000002,1.37266748E-2,4.0569092299999998E-2,-2.6842417E-2,4,1.9303474300000002E-2,4.3154496000000001E-2,-5.5767999999999998E-3,6,14370,1.27218926E-2,4.0828059799999997E-2,118267,1.34379263E-2,3.6362652199999998E-2,4423,2.1143623899999998E-2,4.6843443800000002E-2,6216,2.99104543E-2,4.8583828199999998E-2]
["2021-05-31",174744,1,"EVR","EVERCORE INC",2021,1,145.86000000000001,41.137,6000.2428200000004,0.28634141140000002,0.46797690850000001,7.1517412399999994E-2,0.1191266789,8.6995552174000004,-0.19938841900000001,0,0,0.17012685289999999,0.39660294810000002,0.23765986489999999,0,-10.14982569,78.260672993,0.68934911239999996,0.95555555560000005,0.46447467570000001,0.42955645339999998,3.4918222300000003E-2,4,0.50103090130000005,0.44192118530000002,-3.6556225999999997E-2,5,19927,0.3163484828,0.43592844850000001,27803,0.71730939130000004,0.44223783659999999,164708,0.4867811614,0.44354381069999999,178519,0.4836845696,0.44597464520000002,0.19487678,0.45639278680000001,-0.26151600699999999,4,0.22720858420000001,0.45891861709999998,-3.2331803999999999E-2,5,178519,0.12135253040000001,0.45518406350000001,189459,0.22376417470000001,0.45869817950000003,19927,0.146242493,0.46039400429999999,8898,0.41747513889999999,0.461398221,7.7288705499999999E-2,6.8432227700000001E-2,8.8564777000000004E-3,4,7.4262622299999997E-2,6.9410451200000001E-2,3.0260831999999998E-3,8,124434,3.9778026700000003E-2,6.8475804900000006E-2,162559,8.50563919E-2,6.7308993100000006E-2,21799,0.1082228864,7.0404446199999998E-2,12138,6.3993184199999997E-2,7.1452560499999998E-2]
["2021-05-31",175263,1,"WU","WESTERN UNION CO",2021,1,24.47,409.8,10027.806,0.26591344020000002,0.1821561535,-6.9648360000000003E-3,0.32215421799999999,9.2131171132999992,-4.7662101999999998E-2,0,0,8.0745609300000007E-2,0.64301675979999995,0.49986655990000001,0,-13.072858699999999,35.144933481000002,0.84142011829999996,0.69562289560000001,0.41348335580000001,0.46758475900000002,-5.4101402999999999E-2,4,0.41338386669999999,0.47963871489999998,9.9489199999999996E-5,6,23071,0.2083033467,0.47076509729999999,177983,0.3736061463,0.45748423840000002,111880,0.43319334879999999,0.49193795219999997,33439,0.63843262489999997,0.4983675715,2.1819329200000001E-2,0.2810476321,-0.25922830299999999,4,0.27055708960000002,0.28698926699999999,-0.24873776,0,162449,0.21240341409999999,0.28012432980000002,34300,0.14982183039999999,0.27878469960000002,62732,0.55156015550000004,0.29366192600000002,36293,0.16844295819999999,0.29538611250000002,7.4732199599999993E-2,3.7462988500000002E-2,3.7269211099999998E-2,4,4.8714686E-2,4.0600763400000003E-2,2.6017513700000001E-2,9,111880,6.6703646000000005E-2,4.2036719200000003E-2,6066,4.1118076599999998E-2,3.0697870200000001E-2,64901,4.7890936600000003E-2,4.4529390199999998E-2,62266,3.91460847E-2,4.5139073799999999E-2]
["2021-05-31",175319,1,"HBI","HANESBRANDS INC",2021,1,19.54,349.09,6821.2186000000002,0.42367869409999998,0.23789427969999999,6.6796659999999997E-4,0.60568576409999997,8.8277934152000004,-0.13083059,0,0,8.6846191000000007E-3,0.12528664689999999,2.1276112728999999,6.5213742E-3,-15.80552623,33.558970850000001,0.51065088759999999,0.97777777779999997,0.65788313600000004,0.49601651289999998,0.1618666231,4,0.52062796889999996,0.49550225240000001,0.13725516709999999,8,165052,0.4392383996,0.4864287846,121142,0.59896160119999997,0.50870424889999999,11566,0.52701565139999995,0.5134464675,35035,0.51729622350000004,0.47342950890000002,7.1025578899999997E-2,0.30947958190000002,-0.238454003,4,0.22457193510000001,0.30717184689999999,-0.15354635599999999,2,150278,0.22914604899999999,0.312977216,8219,0.25089514750000003,0.30446402769999997,64891,0.286744318,0.31641413429999998,16476,0.13150222580000001,0.2948320096,8.8985565999999995E-3,3.3221158899999999E-2,-2.4322601999999999E-2,4,3.22105892E-2,3.5769125800000003E-2,-2.3312032999999999E-2,4,35035,3.66910108E-2,3.43687773E-2,164755,6.06004895E-2,3.59878831E-2,121142,2.00910732E-2,3.5993483200000002E-2,165052,1.1459782999999999E-2,3.6726359600000001E-2]
["2021-05-31",175689,1,"AWI","ARMSTRONG WORLD INDUSTRIES",2021,1,106.35,47.828000000000003,5086.5078000000003,0.53091934259999995,0.25990716949999998,2.65711686E-2,0.1474095842,8.5343467837000002,0.1119673083,0,0,0.10260595810000001,0.37162162160000001,0.22556818179999999,1.5625E-2,3.4359115774000002,73.914404888999997,0.46449704139999998,0.57239057240000002,0.16462783980000001,0.50239556590000001,-0.33776772599999999,4,0.49054200320000002,0.51069226710000004,-0.32591416299999998,1,30260,0.28603585450000002,0.49860101299999998,179819,0.87527680119999995,0.50990358769999999,36191,0.38330450859999998,0.51663078500000004,29131,0.41755084850000002,0.51763368259999998,9.3109067899999995E-2,0.25072074599999999,-0.15761167800000001,4,0.31720805029999999,0.2448204178,-0.224098982,1,34053,0.47253746880000003,0.24824067490000001,179819,0.42531943100000003,0.26599379299999998,30260,0.2083625798,0.2330776011,36191,0.1626127215,0.23196960229999999,3.4601342799999997E-2,4.7535617000000002E-2,-1.2934274000000001E-2,4,4.8353858299999997E-2,4.6173222899999998E-2,-1.3752515999999999E-2,5,27386,4.1816787100000002E-2,4.6471542099999999E-2,5987,5.94099259E-2,4.6385821299999998E-2,29156,6.3027750899999999E-2,4.5943728400000002E-2,174049,2.9160969299999999E-2,4.5891799900000002E-2]
["2021-05-31",175955,1,"IPGP","IPG PHOTONICS CORP",2021,1,209.26,53.624000000000002,11221.35824,0.66641020490000002,0.34955340909999999,2.82141427E-2,3.7978468E-3,9.3255742270000006,0.2248258615,0,0,6.4129782900000001E-2,7.2474277300000001E-2,0,9.8991802300000001E-2,26.684333551000002,16.750914174999998,0.61259842519999996,0.44863013699999998,0.13209715329999999,0.57825681770000004,-0.44615966400000001,4,0.37710037460000001,0.58096283309999996,-0.24500322099999999,1,8334,0.15313653329999999,0.57223228260000003,33420,0.22155802769999999,0.58987493970000004,28320,0.71536494279999996,0.56607539929999995,19518,0.41834199459999999,0.59566871089999995,0.23522125790000001,0.2824132687,-4.7192010999999999E-2,4,0.22473682710000001,0.2810753829,1.04844307E-2,6,28477,0.25354639490000003,0.28257017229999998,37480,0.1210092338,0.28259319849999998,9216,0.29690419000000001,0.28052326509999997,31607,0.22748748990000001,0.27861489560000002,1.7047490700000001E-2,6.1043991300000003E-2,-4.3996501E-2,4,4.4501919399999999E-2,6.0292729900000001E-2,-2.7454428999999999E-2,3,12945,5.35027987E-2,6.0991042299999999E-2,36203,7.3849218699999997E-2,6.08856209E-2,65607,3.5854607099999998E-2,5.9656050699999998E-2,19518,1.48010529E-2,5.9638205800000003E-2]
["2021-05-31",176247,1,"AIMC","ALTRA INDUSTRIAL MOTION CORP",2021,1,65.69,64.771000000000001,4254.80699,0.43926296419999999,0.2826383133,1.8152236499999998E-2,0.3394513555,8.3558046792000003,9.5844768999999996E-2,0,0,3.1265746900000002E-2,6.5418214700000005E-2,0.1565617805,3.3391915600000002E-2,-6.8962877919999999,38.302026673999997,0.54852071010000003,0.61683501679999997,0.32366877760000001,0.47335460509999999,-0.14968582699999999,4,0.58665662129999996,0.46934349990000002,-0.26298784400000003,1,10581,0.44800813369999998,0.47353670599999997,15343,0.89390555289999996,0.47066560839999999,166482,0.39332055290000001,0.46844386529999998,179657,0.61139224550000004,0.46472782010000002,0.46812934280000001,0.3209960288,0.14713331399999999,4,0.34537066910000003,0.32146354230000002,0.1227586737,8,12262,0.4153585058,0.31819789929999998,10441,0.27288781779999999,0.31778109300000001,179657,0.35414333710000001,0.32452058290000002,5237,0.33909301559999999,0.32535459420000001,3.0624185799999998E-2,4.8538497999999999E-2,-1.7914312000000002E-2,4,3.0403531000000001E-2,4.9030193200000002E-2,2.2065480000000001E-4,7,11580,2.5454353400000001E-2,4.8869845799999999E-2,180466,2.3369435399999999E-2,4.9012381399999999E-2,25922,2.84620093E-2,4.9112641499999998E-2,8253,4.4328326100000003E-2,4.9125904099999999E-2]
["2021-05-31",176602,1,"ESGR","ENSTAR GROUP LTD",2021,1,253.89,21.63,5491.6406999999999,0.81908330220000003,0.71453384760000005,5.8713212600000002E-2,0.25317752490000001,8.6109823422999998,0.64285435400000002,0,0,0.1108944273,0.36183834520000002,1.4593419999999999E-2,0,null,46.145342409999998,0.90887573960000001,0.84242424240000002,0.65665359720000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1080654506000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4454603157]
["2021-05-31",176701,1,"IBKR","INTERACTIVE BROKERS GROUP",2021,1,67.260000000000005,90.807000000000002,6107.6788200000001,null,0.46620159970000002,7.1970928500000003E-2,8.4974998699999998E-2,8.7173020814999997,0.280265496,0,0,2.4671369999999999E-3,0.12573673869999999,0.12890625,0,-2.4821894800000002,50.839904722999997,0.76449704139999997,0.95286195289999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.33335086209999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.1914450200000002E-2,7.5067303000000002E-2,-3.3152853000000003E-2,4,4.8997980500000003E-2,7.5739153000000004E-2,-7.0835300000000002E-3,6,139665,3.2278733900000002E-2,7.5347990000000004E-2,266214,2.97269639E-2,7.5536334999999996E-2,8605,5.6951582299999998E-2,7.5763451199999998E-2,16113,7.7034641700000003E-2,7.6308835899999997E-2]
["2021-05-31",177088,1,"BX","BLACKSTONE GROUP INC",2021,1,92.67,690.57,63995.121899999998,0.2897239969,0.46890386480000001,7.1735051800000005E-2,0.101693173,11.066562139,9.46374522E-2,0,0,0.12991345739999999,0.49205165629999997,0.74096484029999998,0,7.1574794388000003,81.216858348000002,0.3007874016,0.78082191779999999,0.2141633483,0.1027650635,0.11139828490000001,4,0.12601456559999999,0.15290986600000001,8.8148782699999997E-2,8,163610,0.10899072899999999,0.1169589253,124434,0.12229174650000001,0.1289846795,160233,0.1150928559,0.17349682,12138,0.15768293110000001,0.19219903930000001,0.12257418639999999,0.28803111939999998,-0.165456933,4,0.24880252959999999,0.2920918589,-0.12622834299999999,2,124434,0.26429043829999999,0.2704774673,34919,0.23238805330000001,0.27042437790000001,12138,0.1844081387,0.31279182439999997,163610,0.31412348800000001,0.3146737658,6.0312831400000003E-2,6.08939218E-2,-5.8109000000000004E-4,4,6.9849754200000003E-2,6.08349797E-2,-9.5369229999999992E-3,6,7982,4.8516349200000003E-2,6.1039284499999999E-2,178529,9.2327765000000006E-2,6.0573017299999997E-2,11770,8.0926616899999998E-2,6.1417852000000002E-2,8898,5.7628285799999998E-2,6.0309765100000003E-2]
["2021-05-31",177257,1,"INFN","INFINERA CORP",2021,1,9.6,204.81200000000001,1966.1952000000001,0.42369537280000003,0.30378522130000002,1.1851988500000001E-2,0.29039385309999999,7.5838555837000001,-0.18497018900000001,0,1,-9.9413830999999994E-2,-0.396028453,0,0.19980608010000001,-4.5084178010000002,47.284345047999999,0.33786982250000003,0.65117845119999995,0.58970388149999997,0.47913191519999998,0.1105719663,4,0.47170023490000001,0.45982389880000002,0.1180036466,8,30576,0.58335130290000003,0.48144245749999998,119574,0.57816708429999997,0.48726040920000002,64088,0.4082380672,0.43733943930000002,141178,0.31704448489999998,0.43325328909999999,0.20005541669999999,0.32372291320000002,-0.123667497,4,0.43444789020000002,0.32361681339999998,-0.23439247399999999,1,64088,0.63646824319999995,0.32410395710000001,64356,0.3152442828,0.32016171409999999,121077,0.18030886739999999,0.31351094169999999,154039,0.6057701673,0.33669064100000001,-7.9227637000000004E-2,-6.2916848999999997E-2,-1.6310788999999999E-2,4,1.42654666E-2,3.5594437E-3,-9.3493103999999994E-2,0,30576,1.38154244E-2,-6.8567032E-2,119574,-2.0554395E-2,2.0511517100000001E-2,35373,2.5876394800000001E-2,3.0466835500000001E-2,179202,3.7924442699999998E-2,3.1826454099999998E-2]
["2021-05-31",177744,1,"PRO","PROS HOLDINGS INC",2021,1,44.37,44.253,1963.5056099999999,0.1245341219,0.11775596670000001,-3.9802850000000001E-3,0.170916242,7.5824867312000004,-0.111439389,0,1,-0.14255225299999999,-0.89043769399999995,0,0.31086382940000001,7.7499927647,52.573659921999997,0.54142011830000003,0.18585858590000001,0.12530101120000001,0.33559166979999999,-0.21029065899999999,4,0.13207914200000001,0.3378227681,-6.7781309999999997E-3,6,174077,0.2284996024,0.33263456029999999,11745,0.10707037160000001,0.32990861389999998,171067,0.1062392046,0.34268229760000002,23546,8.6507389099999998E-2,0.34606560060000002,1.78400305E-2,0.21508156410000001,-0.197241534,4,0.2146497104,0.21492201750000001,-0.19680967999999999,1,30655,8.6556045700000001E-2,0.2145189844,179690,0.58112446809999996,0.2173097108,178310,7.9626074399999996E-2,0.21892792729999999,174077,0.1112922533,0.20893144750000001,-3.8847865000000002E-2,-7.1442057000000003E-2,3.2594192100000002E-2,4,-9.0252879999999994E-3,-7.0355219999999996E-2,-2.9822576999999999E-2,3,19044,-1.9160896E-2,-7.1138913999999998E-2,33037,-7.2557510000000004E-3,-7.1115438000000003E-2,174077,-8.7427489999999993E-3,-7.0044819999999994E-2,18630,-9.4175599999999997E-4,-6.9121709000000003E-2]
["2021-05-31",177881,1,"MASI","MASIMO CORP",2021,1,215.6,55,11858,0.16519183270000001,0.21277343000000001,-1.3641510000000001E-3,2.9930005000000002E-3,9.3807580243000004,2.5525137100000001E-2,0,0,0.14346467160000001,0.17259595289999999,0,0.1073415266,-11.64686227,3.9540702350000001,0.5606299213,0.32876712330000002,0.1034587033,0.25050268749999999,-0.14704398399999999,4,0.19859822790000001,0.24500225810000001,-9.5139525000000003E-2,3,21004,0.1951876239,0.25021295760000001,25110,0.31347610320000002,0.2484339733,27810,0.20692682060000001,0.24319733639999999,35544,7.8802363900000005E-2,0.23816476510000001,0.1120024456,0.20369562790000001,-9.1693181999999998E-2,4,0.17271276020000001,0.2036080609,-6.0710315000000001E-2,4,28367,0.1560033321,0.2037466792,65011,0.20601051179999999,0.20291354170000001,36260,0.1476083523,0.20207469350000001,13623,0.18122884450000001,0.20569732909999999,1.93311688E-2,5.1496917199999999E-2,-3.2165748000000001E-2,4,6.1903409E-2,5.19252246E-2,-4.2572239999999997E-2,2,31887,1.5264395599999999E-2,5.2095481899999997E-2,12433,9.6809369699999995E-2,5.30301174E-2,20904,0.11803454369999999,5.3065119299999998E-2,13619,1.7505327000000001E-2,4.9510179699999997E-2]
["2021-05-31",178083,1,"VMW","VMWARE INC -CL A",2020,4,157.88999999999999,419.30399999999997,66203.908559999996,0.1241475885,0.1168199513,-4.5309440000000003E-3,9.1263493799999998E-2,11.100494782,0.16886475770000001,0,0,7.09263854E-2,0.2273781903,0,0.23931333390000001,-22.15672382,24.935912375000001,0.905511811,0.86472602740000004,0.17439075130000001,0.26300106200000001,-8.8610310999999997E-2,4,0.16539686689999999,0.25945082629999999,8.9938844000000007E-3,7,133869,0.10799280310000001,0.2628981232,28384,0.25912158959999998,0.26011955939999998,63290,0.1087712841,0.25817414649999998,62965,0.1857017909,0.25661147600000001,0.13671398260000001,0.1458419644,-9.1279819999999998E-3,4,9.1568722699999994E-2,0.1464791936,4.5145259899999998E-2,7,61685,7.6501034499999995E-2,0.13919691649999999,111534,7.9691832099999999E-2,0.15604944130000001,30622,0.1155078279,0.15617627510000001,8599,9.4574196299999996E-2,0.1344941415,3.10857779E-2,4.58551736E-2,-1.4769396000000001E-2,4,2.1051812100000001E-2,4.5675306200000002E-2,1.00339659E-2,8,157855,1.8609421099999999E-2,4.5793839599999997E-2,63080,1.5628570099999999E-2,4.5543340600000003E-2,6100,2.0191295299999999E-2,4.6414935800000001E-2,12141,2.9777961799999999E-2,4.4949109000000001E-2]
["2021-05-31",178507,1,"MSCI","MSCI INC",2021,1,468.13,82.421999999999997,38584.210859999999,0.29203720500000002,0.47063534569999999,7.2292144000000003E-2,0.1046418965,10.560598427,0.33979075949999998,0,0,0.14248425540000001,0.16069555129999999,0.38915722289999999,5.6545893E-2,4.1127429522999996,39.381222600999997,0.59527559060000002,0.77054794520000003,4.2985949199999998E-2,0.18054875570000001,-0.13756280600000001,4,0.14363906900000001,0.18216864599999999,-0.10065312,3,160233,0.1150928559,0.17349682,12138,0.15768293110000001,0.19219903930000001,19974,0.1016213178,0.16798284569999999,13988,0.200159171,0.1949958789,-1.2481323000000001E-2,0.35477771139999997,-0.36725903399999998,4,0.1366406443,0.36498804699999998,-0.14912196699999999,2,37776,0.1608395963,0.35114947880000003,30076,6.85504948E-2,0.33882416100000001,16113,5.54621031E-2,0.38049461289999997,25219,0.26171038279999997,0.38948393520000002,1.6859642500000001E-2,7.1752806899999994E-2,-5.4893164000000001E-2,4,6.7057850099999997E-2,7.0966413699999994E-2,-5.0198208000000001E-2,2,259518,8.62330137E-2,7.1834170599999997E-2,12138,6.3993184199999997E-2,7.1452560499999998E-2,21799,0.1082228864,7.0404446199999998E-2,34919,9.7823161000000006E-3,7.0174477400000004E-2]
["2021-05-31",178529,1,"MAIN","MAIN STREET CAPITAL CORP",2021,1,41.12,68.001000000000005,2796.2011200000002,0.2918507575,0.463413715,7.1324604E-2,0.46722855190000001,7.9360170320999996,0.35020486319999999,0,0,8.8634791399999996E-2,0.16762305829999999,0.56888758049999999,0,-6.0956043969999998,61.026922874999997,0.1071005917,0.40404040400000002,5.6783064799999998E-2,0.113598275,-5.6815209999999998E-2,4,0.1217233387,0.10837279399999999,-6.4940274000000006E-2,4,163610,0.10899072899999999,0.1169589253,177088,0.2141633483,0.1027650635,124434,0.12229174650000001,0.1289846795,158742,4.1447531000000003E-2,8.4782507800000004E-2,0.55080587339999998,0.40222931010000001,0.14857656320000001,4,0.79678568120000004,0.43237486850000001,-0.24597980799999999,1,34330,0.4922915256,0.40709407330000003,160233,1.0599596622,0.43151257259999998,19974,0.73789457280000004,0.44270738440000001,161966,0.89699696419999997,0.44818544370000002,9.2327765000000006E-2,6.0573017299999997E-2,3.1754747799999997E-2,4,8.6413965699999998E-2,6.0504956999999998E-2,5.9137992999999996E-3,8,8898,5.7628285799999998E-2,6.0309765100000003E-2,177088,6.0312831400000003E-2,6.08939218E-2,7982,4.8516349200000003E-2,6.1039284499999999E-2,19974,0.1791983966,5.9776856699999999E-2]
["2021-05-31",178672,1,"CVI","CVR ENERGY INC",2021,1,20.75,100.53100000000001,2086.0182500000001,0.40210976120000003,0.56244628919999995,-0.120184921,0.83076933770000005,7.6430123843000004,-0.16673236299999999,0,1,-4.9665712000000001E-2,-0.21202854199999999,-0.197115385,0,-51.66630559,93.369663942000003,0.89585798819999996,0.1905723906,1.4853564083999999,0.63334301920000002,0.85201338930000003,4,1.5594365307,0.65982664489999998,-7.4080121999999998E-2,4,12471,1.6793393118,0.6332088387,14793,1.1997281872000001,0.65594219850000002,166563,1.6793393118,0.67282324910000002,196159,1.6793393118,0.67733229350000002,0.47027392979999999,0.69940717279999998,-0.22913324299999999,4,0.63374052619999999,0.69455707850000004,-0.16346659599999999,2,22447,0.32975955950000002,0.69861851519999996,249158,0.92568457179999997,0.70148558620000001,14793,0.32244934050000001,0.69548698399999997,312009,0.95706863310000001,0.68263722859999998,-9.9711495999999997E-2,-0.14029719800000001,4.0585702699999997E-2,4,-2.0308026999999999E-2,-0.140103162,-7.9403469000000004E-2,1,186437,-4.1483467000000003E-2,-0.14002729,8549,2.6589890000000002E-4,-0.13930498199999999,5667,-2.8174674E-2,-0.138358433,176343,-1.1839865999999999E-2,-0.14272194299999999]
["2021-05-31",178862,1,"CIM","CHIMERA INVESTMENT CORP",2021,1,14.13,230.553,3257.71389,6.3749814299999999E-2,0.98352275259999999,0.1042627148,2.0949474725999999,8.0887809676,0.23620940330000001,0,0,3.6959717099999997E-2,0.17305491270000001,0.60370382369999998,0,-15.213342539999999,65.797170781999995,0.71538461539999998,0.60134680129999996,9.6098690599999995E-2,0.114289892,-1.8191201000000001E-2,4,7.1119547599999999E-2,0.1099910923,2.4979142999999999E-2,7,183902,6.81425524E-2,0.1070240459,35867,0.1072958814,0.1021998252,31966,5.8429516500000001E-2,9.4082850900000001E-2,65556,5.0610240200000003E-2,0.1366576474,1.0947855215,1.1197047812000001,-2.4919259999999999E-2,4,0.97249228889999995,1.1173677942,0.1222932326,8,31966,1.1080654506000001,1.1238591582999999,183902,1.0709055711,1.1246329905000001,65556,1.0842081030999999,1.1108095296,160173,0.62679003069999994,1.1101694982000001,0.18945801279999999,4.0060190000000002E-2,0.1493978228,4,0.29709590870000002,4.2331368899999999E-2,-0.107637896,0,31966,0.1275698566,3.9663985899999997E-2,183324,0.37437731330000001,4.1197963999999997E-2,179889,0.32163109919999999,4.2974644399999998E-2,61129,0.36480536559999999,4.5488881500000002E-2]
["2021-05-31",179298,1,"EBSB","MERIDIAN BANCORP INC (MD)",2021,1,22.05,50.268999999999998,1108.43145,0.26811794230000002,0.75509470180000005,0.1092756486,0.50578229259999996,7.0107011868000004,5.8387376999999999E-3,0,0,1.1745830400000001E-2,9.68135205E-2,0.20983323300000001,0,-4.0613521109999997,79.512517285000001,0.84201183430000004,0.22087542090000001,0.41345811069999999,0.43957772760000002,-2.6119617000000001E-2,4,0.35021036169999997,0.44119524599999999,6.3247749000000006E-2,8,185370,0.27164236759999999,0.44100969280000002,64699,0.36746478809999999,0.4433566256,30932,0.47976709979999999,0.41541407349999998,25895,0.28196719120000002,0.46500059220000001,0.71189246750000001,0.79904986489999996,-8.7157396999999998E-2,4,0.76027447709999996,0.79734301699999999,-4.8382010000000003E-2,5,150279,0.83819901450000001,0.79261515199999999,33056,0.51620389209999995,0.78658696009999995,17145,0.95744126809999996,0.77955200930000002,119414,0.72925373380000003,0.83061794639999997,6.8920815999999996E-2,7.2595432700000004E-2,-3.6746169999999998E-3,4,8.9375966299999998E-2,7.3351003400000003E-2,-2.0455149999999998E-2,4,161853,5.6330350500000001E-2,7.2536448099999998E-2,178834,5.84334138E-2,7.1961988399999996E-2,150279,6.6445561700000003E-2,7.3311737200000004E-2,32619,0.1762945393,7.5593839800000007E-2]
["2021-05-31",179583,1,"FN","FABRINET",2021,3,89.69,36.880000000000003,3307.7671999999998,0.65471741159999997,0.3474267492,2.7655840099999999E-2,1.48260131E-2,8.1040286788000007,-0.178492649,0,0,8.9192518499999998E-2,0.1247799267,0,0,-5.4199909030000004,42.652449183999998,0.73195266270000003,0.1373737374,0.62319447350000001,0.77363016129999995,-0.15043568800000001,4,1.4669314393999999,0.76550861530000003,-0.84373696600000003,0,164702,1.6793393118,0.76619141069999996,12945,1.2345677348999999,0.78901802040000002,28195,1.6793393118,0.75653323729999999,63986,1.2744793993000001,0.75029179260000001,0.32454097739999999,0.36757173119999997,-4.3030753999999997E-2,4,0.5455482089,0.3730317071,-0.221007231,1,2577,0.35214751989999998,0.37242205280000001,11191,0.44912309630000002,0.37851804350000001,1919,0.89834610920000002,0.35658972459999999,7291,0.48257611,0.38459700769999999,4.0496199400000002E-2,5.5355884600000002E-2,-1.4859684999999999E-2,4,4.0124811199999999E-2,5.5340804200000003E-2,3.7138809999999998E-4,7,25747,2.54218745E-2,5.46079207E-2,7291,6.5214440900000004E-2,5.6140294899999998E-2,14282,3.2143167100000002E-2,5.6181609E-2,14561,3.7719762499999997E-2,5.4433391900000003E-2]
["2021-05-31",179657,1,"HI","HILLENBRAND INC",2021,2,45.6,75.2,3429.12,0.43566642090000002,0.28406313840000003,1.79098785E-2,0.39674902020000002,8.1400589475,3.1812200300000003E-2,0,0,4.3782389999999997E-2,0.14122200260000001,0.37317784259999998,6.8483062999999999E-3,-9.7654827280000003,69.496063321999998,0.46390532540000001,0.9757575758,0.61139224550000004,0.46472782010000002,0.14666442539999999,4,0.58900810540000004,0.46540446210000003,2.2384140100000002E-2,7,27960,0.55925743630000002,0.4622511896,166482,0.39332055290000001,0.46844386529999998,5087,0.50954887930000003,0.46025718529999998,15343,0.89390555289999996,0.47066560839999999,0.35414333710000001,0.32452058290000002,2.96227542E-2,4,0.37386717050000001,0.32058240380000003,-1.9723833E-2,5,5237,0.33909301559999999,0.32535459420000001,176247,0.46812934280000001,0.3209960288,12262,0.4153585058,0.31819789929999998,10441,0.27288781779999999,0.31778109300000001,5.0012831299999998E-2,4.3350455199999999E-2,6.6623760000000002E-3,4,3.1297821099999998E-2,4.4032780100000002E-2,1.87150102E-2,9,60979,2.6558583300000001E-2,4.3467257299999999E-2,180474,2.8116471399999999E-2,4.36461634E-2,11721,3.87298342E-2,4.4279992999999997E-2,65399,3.17863954E-2,4.4737706500000002E-2]
["2021-05-31",179738,1,"ERII","ENERGY RECOVERY INC",2021,1,19.010000000000002,57.421999999999997,1091.59222,0.44171155280000002,0.28635612040000002,1.8161364499999999E-2,1.60334598E-2,6.9953926617000004,0.45821420429999998,0,0,0.15162300549999999,0.17512074699999999,0,0.1680777326,83.889699844999996,118.78224974,0.25976331359999999,0.71245791250000001,0.12778169249999999,0.3150057047,-0.187224012,4,0.23219662490000001,0.31229894339999997,-0.104414932,3,25964,0.2054276981,0.3166054022,26590,0.18396415360000001,0.3126758838,11580,0.25430285009999998,0.31118650219999999,4058,0.28509179759999997,0.30872798530000001,0.17070477110000001,0.242638567,-7.1933795999999994E-2,4,0.31841023889999998,0.24320657949999999,-0.14770546800000001,2,11721,0.33465326560000003,0.24490970149999999,6737,0.104960605,0.246876871,30098,0.43024803499999997,0.24743773569999999,23224,0.40377904990000002,0.23360200989999999,2.9893947000000001E-2,4.0884806900000001E-2,-1.099086E-2,4,3.5070635199999999E-2,4.07238771E-2,-5.1766879999999996E-3,7,3580,4.0649970899999999E-2,4.0885909499999998E-2,13570,2.43777804E-2,4.0948155600000001E-2,25180,4.9235317100000002E-2,4.0985235000000002E-2,2817,2.60194724E-2,4.0076208199999998E-2]
["2021-05-31",179834,1,"CDNA","CAREDX INC",2021,1,80.400000000000006,51.939,4175.8955999999998,6.8633073399999994E-2,0.2035944358,-5.5750253E-2,5.1778114000000002E-3,8.3370841292000009,0.52825682519999995,-4.4920303000000002E-2,1,-2.5087625999999998E-2,-2.8794646E-2,0,0.24832063069999999,125.30189201,61.20285423,8.2248520699999994E-2,7.4747474699999997E-2,5.7860491100000001E-2,-0.13627357100000001,0.19413406159999999,4,0.1268746016,-0.13645086000000001,-6.9014111000000003E-2,4,1602,0.1582582964,-0.13016224400000001,29127,0.16362967959999999,-0.14388178200000001,14603,6.4905506299999999E-2,-0.14688918000000001,62921,0.1207049241,-0.124870233,0.1129209265,0.1035497484,9.3711781000000004E-3,4,0.1225969344,0.1044654886,-9.6760079999999998E-3,6,61711,0.1059490354,0.1032776401,35638,0.1195771598,0.101104188,18562,0.1098590478,0.1065657721,160770,0.1550024945,0.1069143541,-3.2515180000000001E-3,-9.5794588999999999E-2,9.2543070699999994E-2,4,1.7316936200000001E-2,-2.6788548999999998E-2,-2.0568454E-2,4,122257,5.6307622600000003E-2,-8.2760289000000001E-2,64334,1.6387715E-3,-1.1570553000000001E-2,14603,3.4402078000000001E-3,-7.0100570000000001E-3,34562,7.8811429000000006E-3,-5.8132949999999996E-3]
["2021-05-31",179889,1,"AGNC","AGNC INVESTMENT CORP",2021,1,18.54,524.9,9731.6460000000006,6.64112221E-2,0.98294536430000001,9.8516058899999995E-2,2.0949474725999999,9.1831383284000001,0.23724305300000001,0,0,3.6588929800000003E-2,0.27543118620000001,0.29137380190000001,0,-21.62328042,34.174963472999998,0.97337278110000003,0.55690235690000001,3.4886309099999999E-2,0.167980612,-0.133094303,4,6.6655387900000002E-2,0.16500675670000001,-3.1769078999999999E-2,5,183822,2.3967743E-2,0.17463755919999999,183388,5.7310818600000001E-2,0.15343685430000001,158053,0.13473274969999999,0.1952949658,65556,5.0610240200000003E-2,0.1366576474,1.1080654506000001,1.1296816673000001,-2.1616217E-2,4,1.0954554984,1.1254450484,1.26099522E-2,6,15101,1.1080654506000001,1.1335832637000001,183902,1.0709055711,1.1246329905000001,31966,1.1080654506000001,1.1238591582999999,178862,1.0947855215,1.1197047812000001,0.32163109919999999,4.2974644399999998E-2,0.27865645480000001,4,0.3107446378,4.3182427299999999E-2,1.08864614E-2,8,183324,0.37437731330000001,4.1197963999999997E-2,61129,0.36480536559999999,4.5488881500000002E-2,178862,0.18945801279999999,4.0060190000000002E-2,183822,0.31433785959999999,4.5982673699999997E-2]
["2021-05-31",180057,1,"IOVA","IOVANCE BIOTHERAPEUTICS INC",2021,1,18.57,149.315,2772.7795500000002,6.8979384699999993E-2,0.20285922619999999,-5.5186367E-2,1.9474682E-2,7.9276055437000004,null,null,1,-0.344303888,-0.40998191299999998,0,0,-22.580104469999998,-11.88340807,0.2171597633,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23349530260000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.5728851000000004E-2]
["2021-05-31",180405,1,"ATVI","ACTIVISION BLIZZARD INC",2021,1,97.25,776.89400000000001,75552.941500000001,0.15090380289999999,0.23793573870000001,-3.4106747E-2,4.7728121900000003E-2,11.232588901,0.57285279229999997,0,0,9.8655282799999994E-2,0.15074033009999999,0.13673734309999999,0.14755628130000001,-58.05826364,21.035256832999998,0.74645669290000005,0.52910958900000005,0.1230975705,0.1012521232,2.1845447300000001E-2,4,0.17800704410000001,3.9863005899999998E-2,-5.4909474E-2,4,33175,0.22350868030000001,0.14441685000000001,163118,0.21899906180000001,2.1082791E-2,3980,0.15589729450000001,9.7333900000000007E-5,147579,0.1136231399,-6.1449520000000004E-3,0.20291731460000001,0.1916787908,1.1238523800000001E-2,4,0.2066079129,0.2206287603,-3.6905979999999998E-3,6,64630,0.1559170403,0.24475603979999999,16721,0.1931493799,0.24748814999999999,3980,0.26351861430000001,0.1098124244,200480,0.21384661699999999,0.28045842720000003,3.0587823E-2,3.2766018100000002E-2,-2.178195E-3,4,2.70157592E-2,3.5577696200000002E-2,3.5720638000000002E-3,8,125240,3.50468684E-2,3.1748513800000003E-2,147579,1.6861389899999999E-2,3.4136865500000002E-2,16721,2.8597654E-2,3.6817202700000003E-2,64630,2.7557124400000001E-2,3.9608202699999998E-2]
["2021-05-31",180474,1,"RXN","REXNORD CORP",2021,1,49.97,119.717,5982.2584900000002,0.43974931290000002,0.2853769753,1.8183583E-2,0.20146237450000001,8.6965534495999997,7.5919372900000004E-2,0,0,4.8232156700000001E-2,0.1129010605,6.4209274699999999E-2,0,-9.7779080450000002,56.286387873999999,0.32485207100000002,0.14006734009999999,0.28476088199999999,0.37636412800000002,-9.1603245999999999E-2,4,0.30552714380000001,0.37559308139999997,-2.0766262000000001E-2,5,32610,0.31470883770000002,0.3795100213,25922,0.29775570000000001,0.3684081139,180466,0.33877438980000002,0.36430265769999998,2817,0.27086964790000001,0.39015153279999998,0.24903638019999999,0.2532272391,-4.1908589999999999E-3,4,0.33741102220000002,0.25450801200000001,-8.8374642000000003E-2,3,4036,0.13833884739999999,0.25323926200000002,64254,0.26631793250000002,0.25385052200000002,25180,0.2961122491,0.25511392100000002,60979,0.64887505980000004,0.25582834310000002,2.8116471399999999E-2,4.36461634E-2,-1.5529691999999999E-2,4,3.25996042E-2,4.3690704099999998E-2,-4.4831330000000003E-3,7,24720,1.5097167999999999E-2,4.3665111E-2,60979,2.6558583300000001E-2,4.3467257299999999E-2,179657,5.0012831299999998E-2,4.3350455199999999E-2,11721,3.87298342E-2,4.4279992999999997E-2]
["2021-05-31",181104,1,"MDRX","ALLSCRIPTS HEALTHCARE SOLTNS",2021,1,17.39,140.626,2445.48614,0.15824683749999999,0.22130412490000001,-2.5957762999999998E-2,0.1143805297,7.8019992124000002,-0.21530906999999999,0,1,-3.1915183E-2,-5.4591822999999998E-2,0,0.1314751814,-22.335043639999999,54.365079365,0.93609467459999995,3.5690235700000003E-2,0.67416088110000005,0.51278427100000001,0.16137661010000001,2,0.55251931909999996,0.3694492177,0.12164156199999999,8,23818,0.59533732839999998,0.37685623200000001,8858,0.50970130979999995,0.36204220339999998,null,null,null,null,null,null,0.68643120589999995,0.35847795939999999,0.32795324650000002,4,0.40505474650000001,0.29951896160000002,0.28137645929999999,9,133766,0.40772583470000001,0.33009084300000002,8858,0.38695010870000002,0.31545552669999999,23818,0.37271213530000002,0.30079234649999997,34954,0.4528309076,0.25173713009999998,-3.7473530999999997E-2,-8.1084191999999999E-2,4.36106614E-2,4,-8.5103780000000007E-3,-7.8279085999999998E-2,-2.8963152999999998E-2,3,36051,-4.9883380000000001E-3,-7.8159411999999998E-2,35377,-1.231222E-2,-7.3725293999999997E-2,33435,-1.0817053E-2,-8.9658727999999993E-2,187739,-5.9239009999999996E-3,-7.1572909000000004E-2]
["2021-05-31",183029,1,"RC","READY CAPITAL CORP",2021,1,15.22,71.221999999999994,1083.99884,6.5752375099999996E-2,0.98382602720000001,0.107542129,2.0949474725999999,6.9884121118999998,-0.60051802200000004,0,0,1.5418572300000001E-2,0.1048266387,0.56857859399999999,0,-13.35455181,36.623723867999999,0.97810650889999995,null,5.0039791700000003E-2,0.46864813910000003,-0.41860834699999999,4,6.1377198899999999E-2,0.31913544490000001,-1.1337407000000001E-2,6,33066,4.6073813700000001E-2,0.40949838719999998,61129,5.03830371E-2,0.30985342939999999,17878,8.0561330700000003E-2,0.28049712230000001,183780,6.84906141E-2,0.27669284049999998,1.0878102047,1.2302885886999999,-0.14247838400000001,4,1.0171223859,1.2052338123999999,7.0687818799999996E-2,8,61129,0.96652255909999996,1.2136560211,31994,1.1080654506000001,1.2067284103,33066,1.1080654506000001,1.2058009101,31251,0.88583608329999997,1.1947499083999999,0.1140314873]
["2021-05-31",183324,1,"PMT","PENNYMAC MORTGAGE INVEST TR",2021,1,19.600000000000001,97.938000000000002,1919.5848000000001,6.2392480899999998E-2,0.98294536430000001,9.6222745299999995E-2,2.0949474725999999,7.5598641916,1.7926277099999999E-2,0,0,5.7389747900000003E-2,0.3048813755,0.24410386710000001,0,63.812378707000001,40.736732134,0.87514792900000005,0.47609427609999999,0.1273173571,0.23142864290000001,-0.104111286,4,9.40736816E-2,0.24318996440000001,3.32436755E-2,7,19440,9.2510031899999998E-2,0.22027492900000001,158053,0.13473274969999999,0.1952949658,183780,6.84906141E-2,0.27669284049999998,17878,8.0561330700000003E-2,0.28049712230000001,1.1080654506000001,1.1565637544,-4.8498303999999999E-2,4,1.0890661958000001,1.1469945599,1.89992548E-2,7,17878,1.1080654506000001,1.1535670998000001,19440,1.0320684312999999,1.1485276690999999,183822,1.1080654506000001,1.1445140953999999,180228,1.1080654506000001,1.1413693752,0.37437731330000001,4.1197963999999997E-2,0.33317934929999998,4,0.29755808430000003,4.3626597400000001E-2,7.6819228899999994E-2,9,178862,0.18945801279999999,4.0060190000000002E-2,179889,0.32163109919999999,4.2974644399999998E-2,61129,0.36480536559999999,4.5488881500000002E-2,183822,0.31433785959999999,4.5982673699999997E-2]
["2021-05-31",183388,1,"STWD","STARWOOD PROPERTY TRUST INC",2021,1,25.39,286.85199999999998,7283.1722799999998,6.5436243500000005E-2,1.004396657,0.1094564583,1.862206121,8.8933217990000006,-0.123564568,0,0,6.3967520999999999E-3,0.11388244710000001,1.0761558619,0,-10.145019550000001,93.096408867999997,0.701183432,null,5.7310818600000001E-2,0.15343685430000001,-9.6126035999999998E-2,4,7.9081997400000006E-2,0.1535557793,-2.1771179000000002E-2,5,179889,3.4886309099999999E-2,0.167980612,65556,5.0610240200000003E-2,0.1366576474,178862,9.6098690599999995E-2,0.114289892,158053,0.13473274969999999,0.1952949658,0.61468572040000002,1.0825372751,-0.46785155499999997,4,0.97846227649999995,1.0985781802000001,-0.36377655599999997,0,160173,0.62679003069999994,1.1101694982000001,65556,1.0842081030999999,1.1108095296,158053,1.1080654506000001,1.0536289115999999,178862,1.0947855215,1.1197047812000001,7.0001914100000007E-2]
["2021-05-31",183602,1,"SRNE","SORRENTO THERAPEUTICS INC",2021,1,7.52,278.08699999999999,2091.2142399999998,6.8844748299999994E-2,0.20360815709999999,-5.5097240999999998E-2,7.4005808199999995E-2,7.6455001523000004,-1.1866864319999999,-1.7460333729999999,1,-0.344303888,-0.89043769399999995,0,3.7732031407000002,259.72479455000001,18.587896254,9.9408284E-2,0.57575757579999998,2.3145807399999999E-2,-0.20606200799999999,0.22920781539999999,4,5.4975458999999997E-2,-0.20488155299999999,-3.1829652E-2,5,18947,6.0692739699999998E-2,-0.206556294,34241,2.3944181799999999E-2,-0.20401259399999999,61655,4.6851469100000001E-2,-0.21085121400000001,141460,8.8413445199999996E-2,-0.198106111,0.11067063119999999,9.0793608499999998E-2,1.9877022800000001E-2,4,0.11207654240000001,0.10362433710000001,-1.4059109999999999E-3,6,35638,0.1195771598,0.101104188,61711,0.1059490354,0.1032776401,179834,0.1129209265,0.1035497484,18562,0.1098590478,0.1065657721,-0.11034546100000001,-7.3788335999999996E-2,-3.6557126000000002E-2,4,-3.1713604999999999E-2,-7.3711235999999999E-2,-7.8631856E-2,1,36677,-1.8149375999999998E-2,-7.3648810999999995E-2,37110,-3.2290409999999999E-2,-7.4754154000000003E-2,36819,-2.2118112999999998E-2,-7.50416E-2,36083,-5.4296522999999999E-2,-7.1400378E-2]
["2021-05-31",183636,1,"RCM","R1 RCM INC",2021,1,23.15,261.30200000000002,6049.1413000000002,0.65064670920000001,0.23936851049999999,1.89298816E-2,0.1035188251,8.7076716071,-5.0972558000000001E-2,0,0,0.1099162627,0.43970380819999999,0,0,-8.8991328149999998,52.232142856999999,0.53431952660000004,0.45993265989999998,0.196733296,0.6618879902,-0.46515469399999998,4,0.53113126590000004,0.66383014360000003,-0.33439796999999999,0,33734,0.17319219259999999,0.66239774920000005,37826,1.0239604228000001,0.66105456630000003,64166,0.4978618675,0.66359450490000005,13071,0.42951058069999998,0.668273754,4.6882687300000003E-2,0.2394533647,-0.192570677,4,0.39487153270000003,0.23974996400000001,-0.34798884499999999,0,11032,0.47878071290000002,0.23582475780000001,2547,0.54001754489999998,0.24323918750000001,145046,0.34706926240000002,0.23329617950000001,144520,0.2136186105,0.2466397313,2.0614496100000001E-2,4.9489722200000003E-2,-2.8875226E-2,4,5.7461384800000001E-2,4.8798457000000003E-2,-3.6846889000000001E-2,2,14960,9.8453502600000006E-2,4.9647507200000003E-2,10903,4.34174934E-2,4.87067365E-2,11032,7.4310854600000004E-2,4.8523560299999997E-2,2940,1.36636884E-2,4.8316023999999999E-2]
["2021-05-31",183822,1,"ARR","ARMOUR RESIDENTIAL REIT INC",2021,1,11.99,69.748000000000005,836.27851999999996,6.6885942399999995E-2,0.98294536430000001,9.8833156300000002E-2,2.0949474725999999,6.7537439161000004,1.96274304E-2,0,0,4.9139919599999998E-2,0.25591665000000002,0.2838317977,0,-5.3346787779999998,37.244215216000001,0.5786982249,0.49764309759999997,2.3967743E-2,0.17463755919999999,-0.15066981600000001,4,6.0737424399999997E-2,0.1691384034,-3.6769680999999999E-2,5,179889,3.4886309099999999E-2,0.167980612,180228,1.60198202E-2,0.15984118150000001,158053,0.13473274969999999,0.1952949658,183388,5.7310818600000001E-2,0.15343685430000001,1.1080654506000001,1.1445140953999999,-3.6448645000000002E-2,4,1.0890661958000001,1.1442618520000001,1.89992548E-2,7,180228,1.1080654506000001,1.1413693752,19440,1.0320684312999999,1.1485276690999999,17878,1.1080654506000001,1.1535670998000001,15101,1.1080654506000001,1.1335832637000001,0.31433785959999999,4.5982673699999997E-2,0.26835518580000001,4,0.31256794770000002,4.2430420000000003E-2,1.7699119E-3,8,61129,0.36480536559999999,4.5488881500000002E-2,179889,0.32163109919999999,4.2974644399999998E-2,183324,0.37437731330000001,4.1197963999999997E-2,178862,0.18945801279999999,4.0060190000000002E-2]
["2021-05-31",183903,1,"CALX","CALIX INC",2021,1,44.31,62.850999999999999,2784.9278100000001,0.43947677829999998,0.30756995590000002,7.454306E-3,6.6770133000000004E-3,7.9319772310000003,-3.5020401999999999E-2,0,0,0.1303961464,0.1939627917,0,0.1478497617,-4.5084178010000002,80.649295172999999,7.1005917200000004E-2,0.2026936027,0.2267315533,0.33951061919999997,-0.112779066,4,0.28988092129999998,0.41068319440000001,-6.3149367999999997E-2,4,120860,0.23300808579999999,0.3704169887,35373,0.2012330473,0.40172306070000002,141178,0.31704448489999998,0.43325328909999999,64088,0.4082380672,0.43733943930000002,0.1130065199,0.22251007380000001,-0.109503554,4,0.22313944390000001,0.27175127859999998,-0.11013292399999999,3,20779,0.1803129071,0.23917414619999999,120860,0.19250177290000001,0.26427875610000001,20748,0.13335875489999999,0.287476817,30576,0.38638434059999999,0.29607539519999998,2.1919060099999998E-2,4.0801527900000002E-2,-1.8882467999999999E-2,4,4.1549376899999997E-2,4.2784474099999997E-2,-1.9630317000000001E-2,4,121718,2.3931487500000001E-2,4.0992939499999999E-2,135965,7.0300481200000001E-2,4.14298736E-2,20779,4.5826073500000002E-2,4.3062241500000001E-2,20748,2.6139465600000002E-2,4.5652841600000001E-2]
["2021-05-31",184113,1,"VUZI","VUZIX CORP",2020,4,17.46,45.645000000000003,796.96169999999995,0.66672515379999997,0.34558916649999999,6.5876852900000005E-2,1.9034792000000001E-3,6.7537439161000004,-0.118162138,0,1,-0.34213184400000002,-0.37165393499999999,0,0.65348415510000002,-0.80153693699999995,187.63954541000001,3.6686390499999999E-2,0.56363636360000002,1.5190015499999999E-2,0.56738273750000001,-0.55219272200000002,4,0.42214619440000001,0.5755648109,-0.40695617899999997,0,25340,0.66064927009999996,0.57715070219999998,33425,0.27461497579999999,0.59114671129999996,5572,0.38300587590000001,0.59745604109999995,33767,0.37031465590000001,0.53650578879999999,6.0608935199999998E-2,0.26840693059999998,-0.20779799500000001,4,0.29747042629999998,0.2713523719,-0.23686149100000001,1,33767,0.1157695967,0.27022013379999998,33068,8.7723615800000002E-2,0.27113101490000002,25340,0.37738129459999997,0.2558326179,6669,0.60900719810000004,0.28822572079999997,-2.2525548999999999E-2,-6.1442326999999998E-2,3.8916777499999999E-2,4,2.8479064599999999E-2,5.2268533800000003E-2,-5.1004613999999997E-2,2,33425,1.18166127E-2,4.8592531899999999E-2,33767,9.3943714000000005E-3,4.9363199300000001E-2,25119,4.3707861100000002E-2,5.5128680100000001E-2,7875,4.8997412999999997E-2,5.5989723900000003E-2]
["2021-05-31",184157,1,"MSGN","MSG NETWORKS INC",2021,3,15.42,57.048999999999999,879.69557999999995,0.36208022719999999,0.36088909390000001,1.8326479100000001E-2,1.2173779479,6.7795759157999997,0.1047824264,0,0,0.18321144070000001,0.64301675979999995,0,0,-53.908855170000002,77.516778522999999,0.9686390533,0.85521885519999996,0.38951693710000002,0.65524328239999996,-0.26572634499999997,4,0.58048934939999997,0.61111032720000003,-0.19097241200000001,2,187406,0.6043155764,0.63970220249999998,7260,0.63389120349999994,0.62574115050000001,60800,0.41833199679999999,0.61956815880000005,4066,0.66541862100000004,0.55942979709999996,-4.6207687999999997E-2,0.63969274720000002,-0.68590043499999998,4,0.47353989159999998,0.6405632671,-0.51974757900000002,0,3105,0.24659990840000001,0.6473816416,187406,0.29718531549999999,0.61982010300000001,14535,0.89914388209999996,0.57208098330000001,7260,0.45123046039999998,0.72297034029999996,0.20238478409999999,2.8065120200000002E-2,0.1743196639,4,0.13206218829999999,2.09808758E-2,7.0322595799999998E-2,9,4988,0.11896783969999999,3.3399479599999997E-2,149177,0.1312110105,2.2356464100000001E-2,37130,0.16407102230000001,1.52732249E-2,187406,0.1139988805,1.28943345E-2]
["2021-05-31",184258,1,"PLOW","DOUGLAS DYNAMICS INC",2021,1,43.85,22.954999999999998,1006.5767499999999,0.43803712,0.28604815150000001,1.9475416700000001E-2,0.24917623019999999,6.9143104964999997,-4.6330214000000002E-2,0,1,-0.136048739,-0.38512004999999999,-0.34637173999999998,1.2961230799999999E-2,-10.9469207,32.808181114,0.35384615380000001,0.80538720539999997,0.42173631309999998,0.48828391059999998,-6.6547597999999999E-2,4,0.50053601059999997,0.47867932060000001,-7.8799697000000002E-2,4,5860,0.33656157799999997,0.49716036289999999,10581,0.44800813369999998,0.47353670599999997,176247,0.32366877760000001,0.47335460509999999,15343,0.89390555289999996,0.47066560839999999,0.1953422826,0.33210305880000002,-0.136760776,4,0.35298333920000002,0.3331808269,-0.157641057,2,32886,0.53119238469999996,0.3333243863,1706,0.23168196660000001,0.33483985630000002,5237,0.33909301559999999,0.32535459420000001,4108,0.30996599000000002,0.33920447079999999,-7.5230229999999995E-2,-5.3091886999999997E-2,-2.2138341999999998E-2,4,-1.3908902000000001E-2,-3.7019422000000003E-2,-6.1321328000000001E-2,1,185952,-1.7480408999999999E-2,-8.0151489000000006E-2,295786,-2.1219729E-2,-9.5683155000000006E-2,26495,4.4559493000000004E-3,1.2127249499999999E-2,6994,-2.1391417999999999E-2,1.5629707499999999E-2]
["2021-05-31",184263,1,"QNST","QUINSTREET INC",2021,3,18.11,53.612000000000002,970.91332,0.16187026739999999,0.13923894570000001,-6.7398659999999997E-3,1.52979671E-2,6.8782371954999997,-0.57044060900000004,0,0,4.9008463400000001E-2,7.5150658300000006E-2,0,3.4500689000000001E-2,-7.338009768,26.647922523999998,0.60473372780000001,0.50639730640000002,0.61666893580000004,0.52819616960000004,8.8472766199999997E-2,3,0.36861147550000001,0.32421750780000003,0.2480574603,9,29155,0.37357311160000001,0.42672911540000003,196268,0.32762681989999998,0.40958057190000002,33694,0.4046344952,0.13634283620000001,null,null,null,0.2972119077,0.26487908850000003,3.2332819200000001E-2,4,0.2384594498,0.25293400929999998,5.8752457899999999E-2,7,196268,0.27470582589999998,0.26216008530000001,32502,0.1793785614,0.2244979238,29155,0.34557421020000001,0.329121632,32541,0.15417920160000001,0.1959563959,2.2335670500000002E-2,4.9860535599999999E-2,-2.7524864999999999E-2,3,3.1679672499999999E-2,4.5656531E-2,-9.3440020000000006E-3,6,32541,2.6436782499999999E-2,5.19436125E-2,170617,3.6128287500000002E-2,4.4528416600000002E-2,160329,3.2473947400000001E-2,4.0497564E-2]
["2021-05-31",184352,1,"STNG","SCORPIO TANKERS INC",2021,1,22.38,58.37,1306.3206,0.41961439109999998,0.5538274849,-0.121378269,2.0949474725999999,7.1749697620999999,0.3929374148,0,0,-2.8634979999999999E-3,-7.4192529999999998E-3,-0.76355548100000004,0,2.4692560560999999,108.57494814,0.94378698220000001,0.78047138049999998,0.19001379600000001,0.55925773239999998,-0.36924393599999999,4,0.89771447859999998,0.51179995860000005,-0.707700683,0,5667,1.4798735495999999,0.55436429669999998,22447,1.6371396893000001,0.50293468860000001,278151,0.2688344399,0.50235295250000001,150699,0.2050102358,0.48754789669999998,1.1080654506000001,0.85772608100000003,0.25033936959999997,4,0.78692327809999996,0.81508509009999996,0.32114217249999999,9,196159,0.8283148548,0.87547907719999996,34010,0.99733970240000003,0.8175276172,160621,0.71885266329999997,0.80111739150000005,19935,0.60318589199999995,0.76621627439999995,-1.1403786000000001E-2,-5.3992465000000003E-2,4.2588679300000001E-2,4,5.1272339899999998E-2,-4.3615959000000003E-2,-6.2676124999999999E-2,1,1678,1.0175736999999999E-3,-5.2365186000000001E-2,29453,-3.1130720000000001E-3,-4.3428144000000002E-2,31442,8.7625687800000004E-2,-3.9948398000000003E-2,34337,0.1195591701,-3.8722109999999997E-2]
["2021-05-31",184392,1,"GDOT","GREEN DOT CORP",2021,1,40.590000000000003,54.389000000000003,2207.6495100000002,null,0.50437452400000005,0.10523723779999999,1.04278328E-2,7.6996836583999997,0.1204437741,0,1,4.013585E-4,1.9746182000000001E-3,0,0,-7.4557695690000001,-11.88340807,0.79526627220000001,0.20134680129999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.46361027659999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.1545329999999999E-4,-1.1198036E-2,1.2113489700000001E-2,4,0.17100344079999999,4.2231068400000002E-2,-0.170087987,0,3592,0.1428360273,3.5208922300000001E-2,18306,0.1428224394,3.86585282E-2,155738,0.17756644290000001,4.7269378299999998E-2,121815,0.22078885349999999,4.7787444900000003E-2]
["2021-05-31",184442,2,"OAS","OASIS PETROLEUM INC",2021,1,88.61,20.093,1780.44073,0.4161273962,0.56223770029999998,-0.12591201399999999,0.38098151120000001,7.4846162137999999,0.3624560704,0,0,0.19850670540000001,0.64301675979999995,1.30582692E-2,0,34.023504823000003,null,0.49940828399999998,0.38989898989999999,0.44805142380000001,0.35001145249999999,9.8039971300000001E-2,4,0.4555808549,0.36741301640000001,-7.5294309999999996E-3,6,8549,0.26063305510000001,0.37350581199999999,187692,0.87604517380000002,0.32547248290000003,6788,0.29120514520000002,0.38500018470000003,155393,0.39444004560000001,0.3856735858,0.48570951309999999,0.53671133469999999,-5.1001822000000002E-2,4,0.42104566929999998,0.53687084500000004,6.4663843799999995E-2,7,31109,0.51478983320000005,0.53630019390000006,14934,0.4659192325,0.53385487239999996,187812,0.37991674559999999,0.53147295179999998,176343,0.32355686589999999,0.54585536209999996,0.32409334960000002]
["2021-05-31",184551,1,"MXL","MAXLINEAR INC",2021,1,38.020000000000003,75.378,2865.87156,0.25062772389999999,0.21860874259999999,2.3812268899999999E-2,0.13119604009999999,7.9606277923000004,7.9239876400000006E-2,0,1,-7.9433286000000006E-2,-0.188512707,0,0.34743612680000002,8.4805908449,36.119515884999998,0.47337278109999997,0.36363636360000001,0.2023264686,0.32862915170000001,-0.126302683,4,0.19840550879999999,0.32775587989999999,3.9209598999999998E-3,7,24800,0.17686211290000001,0.33158767099999997,6565,0.14317938720000001,0.3226930214,6008,0.31831234819999998,0.33777207269999998,133288,0.15526818680000001,0.3189707544,0.14682374670000001,0.24536351540000001,-9.8539768999999999E-2,4,0.24239368780000001,0.24506906149999999,-9.5569941000000005E-2,3,64853,0.225096352,0.24649566479999999,29191,0.27295911360000003,0.24693369679999999,134932,0.2158852446,0.25175222089999999,135788,0.25563404090000003,0.2350946635,-2.7678141999999999E-2,-5.5084934000000002E-2,2.74067915E-2,4,2.6948394800000001E-2,-5.4785680000000003E-2,-5.4626537000000003E-2,1,133726,-1.0389459E-2,-5.2321408999999999E-2,137310,-8.5003590000000007E-3,-5.1719253E-2,135788,-4.7131029999999997E-3,-4.9091651E-2,165051,0.13139650019999999,-6.6010406999999993E-2]
["2021-05-31",184576,1,"ENV","ENVESTNET INC",2021,1,71.97,54.405000000000001,3915.5278499999999,0.123728645,0.1160581277,-4.3247290000000002E-3,0.2472011532,8.2727054269,-0.44038770599999999,0,0,8.9463870000000001E-3,2.0972694600000001E-2,0,0,-26.443092060000001,-3.7920250200000001,0.68579881659999997,0.62558922559999997,0.22759657580000001,0.44683248689999999,-0.21923591100000001,4,0.3914653716,0.41730981020000002,-0.16386879600000001,2,26677,0.57844162219999995,0.44464178129999998,25367,0.41885680120000002,0.41360560299999999,31004,0.22706239889999999,0.40949454749999997,156153,0.34150066410000002,0.40149730909999998,0.233465585,0.24753206250000001,-1.4066478E-2,4,0.1911343942,0.24430366589999999,4.2331190800000001E-2,7,24352,0.1797749199,0.24808045500000001,260893,0.120553564,0.24444034349999999,66686,0.23408969120000001,0.24408947519999999,122172,0.2301194017,0.24060439,4.8964024000000004E-3,5.0974112299999999E-2,-4.6077710000000001E-2,4,1.6795466700000001E-2,5.1288528100000001E-2,-1.1899064000000001E-2,5,20116,7.6218114999999998E-3,5.1180711300000001E-2,13421,1.8502627899999999E-2,4.9977986100000003E-2,24071,3.4148900900000001E-2,5.1974930699999998E-2,19730,6.9085264999999996E-3,5.2020484300000003E-2]
["2021-05-31",184604,1,"AOSL","ALPHA AND OMEGA SEMICONDUCTO",2021,2,32.21,25.765000000000001,829.89065000000005,0.24375539739999999,0.2145298853,2.3057275700000001E-2,0.25307430559999999,6.7537439161000004,-0.17679724299999999,0,0,1.8609530400000001E-2,4.7862943800000002E-2,0,0.1053522056,-10.292716479999999,96.090794450999994,0.60828402370000001,0.58047138050000002,0.62841071400000004,0.49370040300000001,0.134710311,4,0.47621821619999999,0.49627592259999997,0.1521924979,9,3969,0.38958576480000001,0.49666982749999999,137602,0.39348809890000003,0.50126543199999996,233491,0.77242698629999995,0.51094838239999996,6509,0.3493720146,0.4762200486,0.39971290189999997,0.34143583929999999,5.8277062599999999E-2,4,0.37880952020000003,0.33041455320000002,2.0903381799999999E-2,7,233491,0.40751972949999998,0.32212937219999999,64766,0.41325407120000002,0.31836401720000002,11124,0.34505197119999997,0.36467456970000001,137602,0.3494123086,0.31649025349999999,1.9131436200000001E-2,4.3799548100000002E-2,-2.4668111999999999E-2,4,3.3425341800000001E-2,4.3692932099999998E-2,-1.4293906E-2,5,126423,1.6945940400000001E-2,4.5052783999999998E-2,6509,4.55198858E-2,4.2222173799999999E-2,7343,3.3894912399999998E-2,4.5463785999999999E-2,6565,3.73406285E-2,4.2032984699999998E-2]
["2021-05-31",184689,1,"GBDC","GOLUB CAPITAL BDC INC",2021,1,15.82,167.26,2646.0531999999998,0.29177006960000001,0.45864286799999998,7.2012814199999997E-2,0.87743549529999998,7.8808244502999996,0.2343461899,0,0,2.12933997E-2,4.1874562599999998E-2,1.2658732875000001,0,-9.5074840050000002,28.231109406000002,0.30710059169999998,0.26936026940000002,6.2753969699999995E-2,0.22679138900000001,-0.16403741899999999,4,0.35568183240000001,0.2332727221,-0.29292786300000001,1,23353,6.3478440499999997E-2,0.23776358089999999,16113,0.28654535419999999,0.24599760009999999,33110,0.8725443638,0.25433382850000003,13988,0.200159171,0.1949958789,0.92293193500000004,0.496266812,0.42666512299999998,4,0.65307933490000003,0.49731888489999998,0.26985260010000001,9,23353,0.82280479100000004,0.51105452240000004,4885,0.61224659140000004,0.47952655100000002,259518,0.69393040669999995,0.4766363314,8605,0.48333555030000003,0.52205813469999995,3.8647371100000001E-2,5.6077119600000003E-2,-1.7429749000000001E-2,4,0.1001484066,5.5737885299999998E-2,-6.1501035000000003E-2,1,65886,5.3638114100000002E-2,5.61548745E-2,13988,2.8644149399999999E-2,5.6419512400000003E-2,127377,3.49125406E-2,5.5316043600000003E-2,180193,0.2833988221,5.5061110900000002E-2]
["2021-05-31",184700,1,"FLT","FLEETCOR TECHNOLOGIES INC",2021,1,274.44,83.335999999999999,22870.73184,0.27121219949999997,0.18015095989999999,-6.2711399999999997E-3,0.19440217439999999,10.037613286999999,4.4990472199999999E-2,0,0,6.4878292399999996E-2,0.22490375400000001,0,0,-4.7008044680000003,30.243085419,0.63149606300000005,0.75513698630000003,9.0259039200000002E-2,0.32878727990000001,-0.238528241,4,0.13137542830000001,0.33790015449999999,-4.1116389000000003E-2,5,19649,0.1252202979,0.33825348890000001,33533,0.1659714004,0.31648064990000002,36494,0.1597564618,0.34666386890000001,18869,7.4553552999999995E-2,0.35020261019999999,0.1441361397,0.19120970970000001,-4.7073570000000002E-2,4,0.1432027484,0.19322665780000001,9.3339140000000002E-4,6,35120,0.1928339412,0.1904919387,63417,9.1915755200000004E-2,0.1919304198,36494,7.3367433999999995E-2,0.1950680514,162385,0.21469386309999999,0.19541622140000001,3.2416758900000002E-2,4.1696963599999998E-2,-9.2802049999999997E-3,4,3.4350506199999999E-2,4.17010269E-2,-1.933747E-3,7,143357,3.04273181E-2,4.1752170499999998E-2,160225,1.8300489E-2,4.1532572599999998E-2,179534,2.1970572000000001E-2,4.1482645300000003E-2,111880,6.6703646000000005E-2,4.2036719200000003E-2]
["2021-05-31",184717,1,"AMRS","AMYRIS INC",2021,1,14.23,273.267,3888.58941,0.4247222598,0.31803239300000002,2.2591360500000001E-2,0.12869473919999999,8.2658017512999997,0.34694204140000001,0,1,-0.344303888,null,0,0.24272437720000001,-44.919700120000002,187.63954541000001,4.8520710100000003E-2,null,7.5588118400000001E-2,0.20604903929999999,-0.13046092100000001,4,0.18756892780000001,0.2010422808,-0.111980809,3,29751,0.1526124804,0.21542710100000001,25124,0.16511990139999999,0.18332515260000001,36061,0.21308197300000001,0.2293171688,9667,0.21946135650000001,0.176099701,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.13743955499999999]
["2021-05-31",184725,1,"NXPI","NXP SEMICONDUCTORS NV",2021,1,211.42,275.74900000000002,58298.853580000003,0.2515855347,0.21867974940000001,2.32479895E-2,0.13055145230000001,10.973337708000001,4.67598574E-2,0,0,2.1967821799999999E-2,5.1306756600000003E-2,0.98591549300000003,0.19229089320000001,5.9208601997999999,43.208336117999998,0.69448818899999998,0.625,0.14294220090000001,0.28936886429999997,-0.14642666300000001,4,0.13988673500000001,0.28537548299999999,3.0554659000000001E-3,7,6304,0.1298375802,0.28856190139999999,1327,0.1630931524,0.2937013175,10453,0.15129143689999999,0.28246606730000001,135788,0.1153247706,0.27677264579999999,0.1424213255,0.1848727097,-4.2451384000000002E-2,4,0.13065708609999999,0.18474583419999999,1.1764239399999999E-2,6,10453,0.10559488910000001,0.18392382039999999,15420,0.13311332149999999,0.18670270489999999,35794,0.1593862731,0.1869671778,180711,0.1245338607,0.1813896337,7.3071763E-3,4.7317857300000002E-2,-4.0010680999999999E-2,4,3.63540922E-2,4.7493657299999999E-2,-2.9046915999999999E-2,3,142814,3.3886182100000002E-2,4.7306199100000002E-2,110039,7.6629716E-2,4.7361216499999997E-2,180711,2.0543754099999999E-2,4.7456193299999998E-2,31494,1.43567166E-2,4.7851020399999999E-2]
["2021-05-31",184899,1,"FAF","FIRST AMERICAN FINANCIAL CP",2021,1,64.31,109.741,7057.4437099999996,0.81197340630000003,0.72033286460000001,6.3322267299999999E-2,0.27463031650000003,8.8618381841999998,-9.9974220000000006E-3,0,0,6.0064220199999997E-2,0.17493304609999999,0.23066052479999999,0,-35.277398820000002,47.125082925000001,0.95266272190000001,0.58922558920000001,1.1401265169999999,0.84524164700000004,0.29488487000000002,4,1.2292402093999999,0.84236072429999997,-8.9113691999999994E-2,3,153130,1.3647044331,0.84618303319999999,157057,0.97574653020000002,0.84216690490000001,6742,1.5662316194000001,0.84153812120000004,21503,1.0102782548,0.83955483769999995,0.70213425760000003,0.68438107069999998,1.7753186899999999E-2,4,1.0813743575999999,0.68355294359999996,-0.37924010000000002,0,6742,1.1080654506000001,0.68356243100000003,12726,1.1080654506000001,0.6855234858,1487,1.1080654506000001,0.68842413700000005,63288,1.0013010787000001,0.6767017206,0.12282648440000001,6.5650008999999995E-2,5.7176475499999997E-2,4,0.14089474699999999,6.5489658500000006E-2,-1.8068263000000001E-2,4,14824,0.15626188099999999,6.5776539199999998E-2,62689,7.0460144599999996E-2,6.6009333599999997E-2,165264,0.15541827559999999,6.5262878199999999E-2,28349,0.18143868699999999,6.4909883000000002E-2]
["2021-05-31",184957,1,"WKHS","WORKHORSE GROUP INC",2020,4,9.3699999999999992,121.923,1142.41851,0.59066972240000004,0.3264044364,4.9557475300000001E-2,0.1742890178,7.0409027942,-2.04367381,-1.7460333729999999,1,0.11031046160000001,0.17655691740000001,0,3.7732031407000002,8.1967400000000001,-11.88340807,0.45325443789999997,5.58922559E-2,1.2660178E-3,0.63609596599999996,-0.63482994800000003,4,0.72041849339999997,0.55746143380000002,-0.71915247599999998,0,12389,0.3250632772,0.57251456349999996,11537,1.029183473,0.57083187950000003,4839,0.77808921549999999,0.55713564100000001,5073,0.74933800809999995,0.52936365129999996,0.34593627160000001,0.33563928069999999,1.0296990900000001E-2,4,0.40118612279999999,0.40138181490000002,-5.5249851000000003E-2,4,10549,0.37741985410000001,0.28877314009999999,11537,0.37976620560000002,0.39638210140000002,5073,0.58220728860000004,0.4341911195,12389,0.2653511429,0.48618089850000001,6.10774418E-2,-2.4510580000000001E-2,8.5588021299999997E-2,4,7.4778648200000006E-2,3.8338795699999997E-2,-1.3701206E-2,5,4839,6.8553393899999995E-2,1.56566094E-2,5073,0.1102560397,2.5860046500000001E-2,10549,5.71976462E-2,5.2490611299999997E-2,11537,6.3107513099999998E-2,5.9347915500000001E-2]
["2021-05-31",184996,1,"TSLA","TESLA INC",2021,1,625.22,960,600211.19999999995,0.58223423340000002,0.370345594,5.8010776999999999E-2,2.0844329500000001E-2,11.763178187999999,0.27646099959999998,0,0,2.1577437099999999E-2,4.9658947699999997E-2,0,5.1001669399999998E-2,35.402682857000002,82.826512730999994,9.4488189E-2,0.54109589039999995,6.0314440599999998E-2,0.187521621,-0.12720718,4,0.68003171650000005,0.43603567519999997,-0.61971727600000004,0,25466,0.1069051125,0.30215299690000003,10549,1.0857945297,0.35549041139999998,5073,0.74933800809999995,0.52936365129999996,4839,0.77808921549999999,0.55713564100000001,3.8348168100000003E-2,0.1200524842,-8.1704315999999999E-2,4,0.29040128529999998,0.31189054929999999,-0.25205311699999999,0,25466,5.8482810000000003E-2,0.22676767489999999,10549,0.37741985410000001,0.28877314009999999,184957,0.34593627160000001,0.33563928069999999,11537,0.37976620560000002,0.39638210140000002,1.9043297E-3,5.5256530300000002E-2,-5.3352201000000002E-2,4,4.1547141000000003E-2,5.7547883000000001E-2,-3.9642811E-2,2,10549,5.71976462E-2,5.2490611299999997E-2,11537,6.3107513099999998E-2,5.9347915500000001E-2,12389,2.5609842599999998E-2,4.7551545200000003E-2,25466,2.0273561900000001E-2,7.0801459799999994E-2]
["2021-05-31",185018,1,"HPP","HUDSON PACIFIC PPTYS INC",2021,1,28.99,150.761,4370.5613899999998,8.8357353200000002E-2,0.51504131880000004,-2.9318069999999998E-3,0.89713189000000004,8.3826467444000006,-2.632447E-3,0,0,-4.1766600000000002E-4,-1.023415E-3,-0.76355548100000004,0,-6.099623115,48.828116692000002,0.70887573960000005,null,9.9453640100000004E-2,0.2433976182,-0.143943978,4,7.97061622E-2,0.241481586,1.97474778E-2,7,183603,6.9567366800000002E-2,0.24596817939999999,64306,8.7593361800000005E-2,0.2367917356,185396,8.6364789999999997E-2,0.25178533930000002,22983,7.5299130300000003E-2,0.2313810895,0.78472642159999995,0.61075049390000002,0.17397592780000001,4,0.73695748979999998,0.61121747800000004,4.7768931799999997E-2,7,23996,0.86969249520000003,0.60802012009999995,22983,0.6794299358,0.61673193039999996,17626,0.66524082019999997,0.61675240279999999,61163,0.73346670800000002,0.60336545860000002,-8.0309999999999995E-4]
["2021-05-31",185128,1,"AMRC","AMERESCO INC",2021,1,53.76,51.265999999999998,2756.06016,0.93141819530000003,0.3521483722,1.9903055499999999E-2,0.31111839009999998,7.9215574605999999,-8.4454639999999997E-3,0,0,3.1926995E-2,9.3861064999999994E-2,0,0,-1.04267994,37.509768168999997,0.1118343195,0.46531986530000002,0.30221552820000003,0.7232498154,-0.42103428700000001,4,0.5205859987,0.73209268859999999,-0.21837047100000001,1,32771,0.16617548509999999,0.73429549120000004,2497,0.69321080450000006,0.76238227540000003,33424,0.46563749459999998,0.77380392949999999,66446,0.75732021049999998,0.65788905850000001,0.22817172469999999,0.28583039240000002,-5.7658668000000003E-2,4,0.33429397490000001,0.2926222336,-0.10612225,3,33424,0.23094028019999999,0.287787456,328795,0.62446499170000003,0.29409475159999998,2497,0.241180544,0.2744243569,64997,0.24059008370000001,0.31418236970000002,2.1416441099999999E-2,4.9802672999999999E-2,-2.8386232000000001E-2,4,3.4442264899999998E-2,4.8531477500000003E-2,-1.3025824E-2,5,180646,4.6971764999999999E-2,5.1037929400000001E-2,17277,1.7342312499999998E-2,4.8418799700000001E-2,64997,5.2873702000000002E-2,4.77784536E-2,6223,2.0581279899999999E-2,4.6890727399999999E-2]
["2021-05-31",185177,1,"COR","CORESITE REALTY CORP",2021,1,121.25,42.984999999999999,5211.9312499999996,8.8455094999999997E-2,0.52092394040000001,-3.0590130000000002E-3,0.36872071169999998,8.5587057473999995,8.4642562300000002E-2,0,0,3.8485359199999999E-2,0.64301675979999995,2.1276112728999999,0,1.8800980047,3.8386915100999999,0.1710059172,null,8.6551719299999996E-2,-6.0069500000000005E-4,8.7152414400000003E-2,4,9.73856632E-2,-5.2668500000000004E-4,-1.0833944E-2,6,28629,6.6194878799999995E-2,8.9927650000000002E-4,23077,0.14384968349999999,9.1812920000000002E-4,22674,9.2173360999999995E-2,3.5199023000000002E-3,16116,8.7324729500000003E-2,-7.4440460000000002E-3,8.2203694000000001E-3,0.43419612600000002,-0.42597575700000001,4,0.53106241470000004,0.43296601979999999,-0.52284204499999998,0,23556,0.38987531019999999,0.43410170399999998,29099,0.5456341697,0.43602531309999998,36967,0.72617095070000004,0.43141773420000001,25633,0.46256922810000001,0.43031932789999999,1.5988123399999998E-2]
["2021-05-31",185229,1,"BWXT","BWX TECHNOLOGIES INC",2021,1,62.54,95.141000000000005,5950.1181399999996,0.43235310179999997,0.2722398754,-6.7870739999999997E-3,0.1711335769,8.6911663537999999,7.4497929399999996E-2,0,0,0.11604165800000001,0.41588570000000002,0.2735820021,6.0211008999999996E-3,-15.06376614,22.445682952999999,0.40414201179999998,0.4101010101,0.30556773269999998,0.407318601,-0.10175086799999999,4,0.4214156999,0.39590742540000001,-0.115847967,3,10983,0.38048769919999997,0.40599935370000001,6326,0.47544041190000003,0.41261369240000001,5046,0.58126052090000002,0.38271273369999997,126056,0.2484741677,0.3823039218,0.110289911,0.2551998681,-0.14490995700000001,4,0.38758991469999998,0.2592331108,-0.27730000399999999,0,7985,0.17872172219999999,0.26074615890000002,137609,0.55877696909999996,0.26169282710000003,126056,0.30019187269999997,0.2414032857,6326,0.5126690948,0.2730901717,4.5867996799999998E-2,4.2740545900000003E-2,3.1274508999999998E-3,4,3.9496602300000003E-2,4.10809091E-2,6.3713944999999996E-3,8,6774,6.5956653800000001E-2,4.4171123899999998E-2,35158,2.3323234799999999E-2,4.0422626500000003E-2,126056,2.6561649E-2,3.99190372E-2,65380,4.2144871600000001E-2,3.9810848900000001E-2]
["2021-05-31",185319,1,"MMYT","MAKEMYTRIP LTD",2020,3,27.5,103.255,2839.5124999999998,0.198673299,0.11525751569999999,-4.5984917E-2,6.2246599999999999E-3,7.9513876615000001,-0.54974785500000001,-0.337953638,1,-0.344303888,-0.46816217399999999,0,0,-23.757702599999998,46.084176878000001,0.38579881659999998,0.68282828279999996,7.1931229799999996E-2,0.29576435760000003,-0.22383312799999999,4,0.12743948720000001,0.29753699030000003,-5.5508256999999998E-2,4,64344,0.1059435005,0.29565882789999998,33243,0.13151035599999999,0.29605211009999999,29011,0.19920783810000001,0.2961700162,186392,7.3096254099999994E-2,0.30226700680000002,0.29906894229999997,0.17083819559999999,0.12823074670000001,4,0.23217771970000001,0.18087693790000001,6.6891222599999994E-2,8,32332,0.19362663920000001,0.17038968569999999,25737,0.1941630278,0.20666235869999999,28704,0.2874959983,0.1316314395,63739,0.25342521340000002,0.21482426769999999,-0.14001276600000001,-8.0888693999999997E-2,-5.9124072E-2,4,-3.0170945000000001E-2,-9.2085817E-2,-0.10984182100000001,0,36550,-1.0597924E-2,-8.9479000000000003E-2,36404,-5.6168018E-2,-9.2061372000000002E-2,22672,-1.0854445000000001E-2,-9.2564388999999997E-2,161844,-4.3063393999999998E-2,-9.4238506E-2]
["2021-05-31",185339,1,"STAG","STAG INDUSTRIAL INC",2021,1,35.71,159.08199999999999,5680.8182200000001,8.8607798200000004E-2,0.51746758599999998,-3.1560379999999999E-3,0.32759488650000002,8.6448505541999996,9.7223283399999999E-2,0,0,3.4565173599999999E-2,6.1997917E-2,1.4023303297,0,-6.5336275949999996,20.002544503999999,3.4319526599999997E-2,null,6.6394900500000006E-2,-5.7205392000000001E-2,0.1236002923,4,7.9678423799999995E-2,-5.6877632999999997E-2,-1.3283523E-2,6,30384,5.6896443800000002E-2,-5.7563062999999998E-2,23147,8.3760267099999994E-2,-5.5214449999999998E-2,5862,0.11606943,-5.3177325999999997E-2,29875,6.1987554200000003E-2,-6.1555693000000002E-2,0.46445914970000002,0.4004249574,6.4034192300000001E-2,4,0.39427090339999998,0.40267554109999998,7.0188246300000007E-2,8,5862,0.28806253329999998,0.40179871220000002,30384,0.29528974180000001,0.39777427729999998,66354,0.51432192440000002,0.40552274459999998,110179,0.47940941409999999,0.40560643019999998,2.8795499799999999E-2]
["2021-05-31",185355,1,"HZNP","HORIZON THERAPEUTICS PUB LTD",2021,1,91.66,224.643,20590.77738,6.83900603E-2,0.2031414624,-5.5853007000000003E-2,0.12758707220000001,9.9325985545000002,1.4562755978999999,0,0,3.5688787899999998E-2,7.2646616999999997E-2,0,0.1096735783,6.1517626418000004,26.277859334999999,0.32283464569999998,0.28424657530000003,9.7714653600000007E-2,-0.29763614300000002,0.3953507966,4,0.11713914540000001,-0.279347122,-1.9424492000000002E-2,6,34562,0.14854397759999999,-0.28050197799999999,178157,0.2124129723,-0.27713130400000002,64334,5.11772266E-2,-0.32084393900000002,24176,5.6422404900000001E-2,-0.23891126500000001,0.18720857060000001,0.1095024938,7.7706076700000001E-2,4,0.2000084711,0.11026436539999999,-1.2799899999999999E-2,6,160770,0.1550024945,0.1069143541,18562,0.1098590478,0.1065657721,34241,0.1171393257,0.1129171305,22867,0.4180330163,0.1146602052,1.36000693E-2,2.04005396E-2,-6.8004700000000003E-3,4,3.7494965499999998E-2,2.21059267E-2,-2.3894895999999999E-2,4,1602,5.1758063999999999E-2,2.1837616000000001E-2,62263,1.7482098299999999E-2,1.85868678E-2,121440,4.8689239199999998E-2,2.30735722E-2,166435,3.20504603E-2,2.4925650800000001E-2]
["2021-05-31",185370,1,"WD","WALKER & DUNLOP INC",2021,1,101.54,30.977,3145.4045799999999,0.27402693160000002,0.76773610039999995,0.10877185139999999,0.44616994869999999,8.0536978032000004,-0.23244490900000001,0,0,8.0025842999999999E-2,0.2059219424,0.1952223089,0,7.3716946515000004,77.969793026000005,0.80828402369999997,0.8114478114,0.27164236759999999,0.44100969280000002,-0.16936732500000001,4,0.27947183279999999,0.43897241190000003,-7.8294650000000007E-3,6,179298,0.41345811069999999,0.43957772760000002,64699,0.36746478809999999,0.4433566256,33056,0.1388893883,0.44794318449999998,150279,0.19807504419999999,0.42501210969999997,0.39585750209999998,0.76164567959999996,-0.36578817800000002,4,0.69112316360000003,0.75131597790000004,-0.29526566199999998,0,162560,0.47913927680000001,0.7528048061,30932,0.85540554690000004,0.75135058970000002,17132,0.70052777960000001,0.75091827720000004,187164,0.72942005129999998,0.7501902385,8.1515745700000003E-2,7.6514541699999994E-2,5.0012040000000004E-3,4,9.9507185900000003E-2,7.6535013599999993E-2,-1.7991440000000001E-2,4,119414,4.3971559899999998E-2,7.7057627399999995E-2,32619,0.1762945393,7.5593839800000007E-2,150279,6.6445561700000003E-2,7.3311737200000004E-2,28620,0.11131708279999999,8.0176850199999997E-2]
["2021-05-31",185375,1,"EVTC","EVERTEC INC",2021,1,43.53,72.165999999999997,3141.38598,0.27019421110000003,0.18067901459999999,-6.3540860000000001E-3,0.15940034210000001,8.0524193763999996,5.6124684699999997E-2,0,0,0.1131294029,0.33483599209999998,0.15278438429999999,0,-10.62506209,20.196363024,0.62544378700000003,0.90370370369999997,0.15235633260000001,0.41206398529999999,-0.25970765299999998,4,0.21888400429999999,0.41032703310000002,-6.6527671999999996E-2,4,32469,0.15823794099999999,0.39822784309999998,64536,0.32971818600000002,0.42863403210000001,122394,0.25914994250000001,0.43397131709999998,34300,0.1284299478,0.38047494009999999,0.1119248008,0.25598484220000001,-0.144060041,4,0.27293717150000002,0.25090061670000002,-0.16101237099999999,2,177983,0.2043611816,0.25930544169999997,111880,0.37445767320000001,0.2497393661,122394,0.173148419,0.24761450260000001,36641,0.33978141229999997,0.2469431564,3.7476451700000003E-2,4.8840612300000003E-2,-1.1364160999999999E-2,4,2.9685981199999999E-2,4.9205499700000002E-2,7.7904704999999996E-3,8,180272,2.33216903E-2,4.87980529E-2,162449,2.8953958299999999E-2,4.9864976599999999E-2,62732,4.0619095399999999E-2,4.7467429800000002E-2,11811,2.58491808E-2,5.06915395E-2]
["2021-05-31",185396,1,"INN","SUMMIT HOTEL PROPERTIES INC",2021,1,9.61,106.119,1019.80359,8.8456511099999996E-2,0.51401233150000003,-1.753899E-3,1.1358432264,6.9273653288999997,-0.83337004999999997,-0.57026333799999995,1,-7.1757976000000001E-2,-0.169775124,-9.3649220000000005E-2,0,65.956510965000007,92.613636364000001,0.59704142010000005,null,8.6364789999999997E-2,0.25178533930000002,-0.165420549,4,0.1137626143,0.25134579379999999,-2.7397824000000001E-2,5,13579,0.19630000210000001,0.25611658700000001,183603,6.9567366800000002E-2,0.24596817939999999,32154,8.9729448500000003E-2,0.2599007907,185018,9.9453640100000004E-2,0.2433976182,0.92055275079999999,0.67977215859999995,0.2407805922,4,0.8636911518,0.67544453380000002,5.6861598899999997E-2,7,15111,0.78233033819999998,0.67814811310000001,65710,0.7169735491,0.66744034240000005,186363,1.0254787768,0.70069067240000005,65290,0.92998194310000004,0.65549900709999998,-0.156286957]
["2021-05-31",185419,1,"PACB","PACIFIC BIOSCIENCES OF CALIF",2021,1,27.05,198.34,5365.0969999999998,0.13598328100000001,0.1596088084,1.32048715E-2,0.17457410370000001,8.5876697351000004,3.4900388599999999E-2,0,1,-4.7325857999999998E-2,-0.21134687599999999,0,0.75250292549999998,8.0817841900000006E-2,127.68878719,0.4597633136,6.7340067300000001E-2,1.7953724399999999E-2,0.24566074769999999,-0.22770702300000001,4,0.16695240450000001,0.25228942700000001,-0.14899867999999999,2,63186,0.16656641929999999,0.25128633919999999,138483,0.1851424505,0.25688692200000002,133504,0.2559985333,0.2251103881,179841,6.0102214799999998E-2,0.27587405879999999,5.2292251200000001E-2,0.18319498579999999,-0.13090273499999999,4,0.1512417704,0.18389409039999999,-9.8949519E-2,3,179841,0.12385665999999999,0.18223961899999999,19998,0.14385238880000001,0.18887895739999999,138483,9.1074670199999999E-2,0.19306548700000001,4145,0.24618336269999999,0.171392298,-1.1051804E-2,-8.0982983999999994E-2,6.9931180499999995E-2,4,1.0510686999999999E-2,1.45740535E-2,-2.1562491E-2,4,125794,-2.281253E-3,-6.0359497999999998E-2,22039,2.1605386399999999E-2,3.89544114E-2,17928,8.8884723999999998E-3,3.9230329199999997E-2,133504,1.3830141900000001E-2,4.0470971199999997E-2]
["2021-05-31",185532,1,"TRGP","TARGA RESOURCES CORP",2021,1,38.86,228.655,8885.5332999999991,0.41387292619999999,0.56416824200000004,-0.12203470900000001,0.82974198070000005,9.0921797613000006,2.1485149299999999E-2,0,0,2.11075893E-2,0.10842305670000001,0.96306388129999998,0,-43.398579560000002,117.55208707,0.68047337279999998,0.94747474750000005,0.61488219789999998,0.4515600186,0.16332217939999999,4,0.60885402300000002,0.44111616539999998,6.0281748999999997E-3,7,181269,1.1457323552000001,0.4503137357,18465,0.37511790880000001,0.43490995059999998,19935,0.58337139930000004,0.47809032109999999,312009,0.3311944288,0.40115065430000002,0.34284942689999998,0.60202358160000002,-0.25917415500000002,4,0.8256327792,0.60560549640000005,-0.482783352,0,6788,0.49161687110000002,0.59868155109999999,11781,0.59478334430000002,0.59824564940000002,120093,1.1080654506000001,0.60833909819999998,271342,1.1080654506000001,0.61715568700000001,3.71727829E-2,-3.5482429000000003E-2,7.2655211600000005E-2,4,7.4974247800000005E-2,-3.4664664999999997E-2,-3.7801464999999999E-2,2,34337,0.1195591701,-3.8722109999999997E-2,31442,8.7625687800000004E-2,-3.9948398000000003E-2,8151,4.8551709300000002E-2,-3.0968677E-2,6310,4.4160424199999999E-2,-2.9019476999999998E-2]
["2021-05-31",185549,1,"AAT","AMERICAN ASSETS TRUST INC",2021,1,36.549999999999997,60.472000000000001,2210.2516000000001,8.8393251199999995E-2,0.51667572699999997,-2.997067E-3,0.75887061909999998,7.7008616341999998,6.4646818699999997E-2,0,0,5.6618698000000002E-3,1.37285415E-2,2.1276112728999999,0,-8.3810496749999999,70.370555388,0.76213017750000001,null,9.4715102999999995E-2,0.27478040920000002,-0.18006530600000001,4,0.1156434071,0.26756117969999998,-2.0928303999999998E-2,5,29868,8.6947394400000003E-2,0.26449563949999999,32154,8.9729448500000003E-2,0.2599007907,266315,8.9596783299999996E-2,0.28973170180000002,13579,0.19630000210000001,0.25611658700000001,0.56898454460000003,0.62578456100000002,-5.6800016000000002E-2,4,0.76572218729999997,0.62406325350000003,-0.19673764299999999,1,266315,0.68777220650000004,0.62552626469999995,17626,0.66524082019999997,0.61675240279999999,22983,0.6794299358,0.61673193039999996,183830,1.0304457867000001,0.63724241619999999,7.8113278999999997E-3]
["2021-05-31",185585,1,"NMFC","NEW MOUNTAIN FINANCE CORP",2021,1,13.28,96.826999999999998,1285.86256,0.2914017324,0.45806904009999999,6.9693461200000001E-2,1.3631993453,7.1591850251000002,0.222503276,0,0,9.0246089400000007E-2,0.22688752139999999,0.41156489089999998,0,-10.59029759,52.496613445999998,0.52840236689999998,0.69629629630000001,9.0010918999999995E-2,0.35627126250000002,-0.26626034399999998,4,0.23784956160000001,0.35940334140000002,-0.14783864299999999,2,33337,7.5056456499999993E-2,0.34826860380000002,31295,0.31527612329999999,0.37103540410000002,189459,0.27395824089999998,0.33612929660000002,21799,0.28710742579999998,0.38218006100000002,0.96769051269999995,0.62663397870000004,0.34105653400000002,4,0.89639683120000002,0.64839074819999998,7.1293681499999997E-2,8,36613,1.1080654506000001,0.6126213506,114628,0.74432526290000001,0.65621884289999999,12124,0.62513116069999997,0.65935375969999999,20105,1.1080654506000001,0.66536903940000003,0.21955690189999999,4.6991382200000001E-2,0.1725655197,4,0.1748602041,4.6816018700000003E-2,4.4696697899999999E-2,9,171023,0.20570134030000001,4.7775890799999998E-2,23432,0.18078430179999999,4.45399727E-2,34415,0.14030206340000001,4.3182171200000001E-2,161966,0.17265311059999999,5.1766040200000002E-2]
["2021-05-31",185618,1,"SBRA","SABRA HEALTH CARE REIT INC",2021,1,17.47,215.93,3772.2970999999998,8.8378732599999996E-2,0.51395046590000004,-3.212314E-3,0.60482457759999997,8.2354394051999993,0.21463453430000001,0,0,2.2912594200000001E-2,3.9004065800000001E-2,1.8231647969,0,-9.3941299950000001,43.032504062000001,6.1538461500000002E-2,null,9.6631556699999996E-2,-5.2392372999999999E-2,0.14902392989999999,4,8.1673922800000007E-2,-5.2489213999999999E-2,1.49576338E-2,7,7525,6.5516588799999997E-2,-5.2501203000000003E-2,5862,0.11606943,-5.3177325999999997E-2,23147,8.3760267099999994E-2,-5.5214449999999998E-2,10894,6.1349405500000002E-2,-4.9063878999999998E-2,0.92871900249999995,0.45130064910000001,0.4774183535,4,0.60782236639999998,0.45199417110000001,0.32089663619999997,9,24533,0.50776620039999998,0.45060952139999999,3562,0.8072663484,0.45468909870000002,29052,0.57680298230000004,0.44738296840000003,27045,0.53945393429999999,0.45529509600000001,3.6223816999999998E-2]
["2021-05-31",185624,1,"SAVE","SPIRIT AIRLINES INC",2021,1,35.71,97.805999999999997,3492.6522599999998,0.22862786530000001,0.31680837699999997,-0.21018535499999999,1.3852684550000001,8.1584166865000007,8.2811697700000006E-2,-0.279672315,1,-6.118374E-2,-0.24519622399999999,0,0,-33.143152190000002,103.87023335000001,0.64792899410000004,9.4276094300000002E-2,0.23492083220000001,0.27229169469999998,-3.7370862999999997E-2,4,0.2345331226,0.26786306780000002,3.8770949999999998E-4,6,1230,0.26768396649999998,0.27423227090000002,60902,0.2208544372,0.25300818310000001,175007,0.18628446130000001,0.31044144540000002,1045,0.26330962549999998,0.23377037179999999,0.59925490550000005,0.5249927043,7.4262201200000003E-2,4,0.53429551870000003,0.4689386196,6.4959386800000005E-2,8,12392,0.88375632140000004,0.53129270200000001,165678,0.33600725370000001,0.4506710766,1230,0.3338602946,0.44940913199999999,147305,0.5835582051,0.44438156779999999,-0.14693503999999999,-0.19339857199999999,4.6463532299999999E-2,2,-2.0361593000000001E-2,-0.123909293,-0.12657344700000001,0,175007,-3.9668684000000003E-2,-0.17078020799999999,12392,-1.0545019999999999E-3,-7.7038377000000005E-2]
["2021-05-31",185646,1,"CSOD","CORNERSTONE ONDEMAND INC",2021,1,43.97,66.055000000000007,2904.4383499999999,0.1239207854,0.11713020239999999,-4.1813680000000004E-3,0.40014276770000001,7.9739953115000004,5.5453800800000001E-2,0,1,-1.9412176E-2,-0.13677968600000001,0,0.1495275938,-18.656634059999998,16.517504605999999,0.2289940828,0.56228956230000005,0.20319475410000001,0.16869427040000001,3.45004836E-2,4,0.1341342941,0.15732074439999999,6.9060460000000004E-2,8,36896,0.13311596340000001,0.17738741990000001,26368,0.15035555910000001,0.1561941849,24083,0.14974481210000001,0.1490660161,183974,0.10332084179999999,0.1466353567,9.73121017E-2,0.17639222830000001,-7.9080127E-2,4,0.14754135970000001,0.17638529519999999,-5.0229257999999999E-2,4,22182,0.10930136410000001,0.17626302420000001,133869,6.8936692800000005E-2,0.17750734579999999,35614,0.27702515729999999,0.1783205719,24135,0.13490222460000001,0.17345023900000001,-1.3310318999999999E-2,-6.6674261999999998E-2,5.3363943599999998E-2,4,-4.0405090000000003E-3,-6.7017963E-2,-9.2698099999999999E-3,6,19908,-3.9613890000000001E-3,-6.6825258999999998E-2,15044,-5.0885899999999996E-3,-6.6207665999999998E-2,23546,-2.387073E-3,-6.7430312000000006E-2,21002,-4.7249830000000003E-3,-6.7608615999999996E-2]
["2021-05-31",185770,1,"CMRE","COSTAMARE INC",2020,4,10.73,122.161,1310.7875300000001,0.30737868489999998,0.8327447697,9.0012485200000006E-2,1.2092531884,7.1783834034999998,0.24820564319999999,0,0,2.9486639000000001E-3,6.5813080999999997E-3,2.1276112728999999,0,-7.517837578,88.976274165000007,0.74615384620000003,0.67003367000000003,0.16757509940000001,0.36481538600000002,-0.19724028699999999,4,0.19639479160000001,0.34022518930000001,-2.8819692000000001E-2,5,165743,0.21978832070000001,0.36119147769999999,175606,0.17085769640000001,0.41968037940000003,64355,0.22527235279999999,0.29143087379999999,164534,0.16966079670000001,0.28859802639999999,1.0290149770000001,0.91816129849999994,0.1108536784,4,0.96103095530000004,0.87496541800000005,6.7984021699999994E-2,8,164534,1.0606364973,0.90256265759999998,175606,1.0342570166,0.95167188609999998,165743,0.8723663881,0.85793574920000004,64355,0.87686391919999995,0.7876913794,6.7722646000000003E-3,4.5772424800000003E-2,-3.9000159999999999E-2,4,3.0183149400000001E-2,4.7004862799999998E-2,-2.3410884999999999E-2,4,64355,2.3707347699999999E-2,4.5341856899999998E-2,164534,5.6343388500000001E-2,4.00542365E-2,165743,2.2513702199999999E-2,3.4462519499999997E-2,6461,1.8168159199999999E-2,6.8160838200000004E-2]
["2021-05-31",185797,1,"HHC","HOWARD HUGHES CORP",2020,4,105.83,54.972000000000001,5817.6867599999996,0.50881971069999998,0.37081794109999999,2.4006665600000001E-2,0.74880243290000004,8.6686579978000005,0.1524747263,0,1,-2.8613839999999998E-3,-7.0408600000000003E-3,0,0,null,73.564881814000003,0.48224852070000002,0.21818181819999999,7.8067082100000004E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.63850171950000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.4956010000000001E-3]
["2021-05-31",185824,1,"BKU","BANKUNITED INC",2021,1,47.79,93.263999999999996,4457.0865599999997,0.47718466549999999,0.71698793370000002,6.2585277499999994E-2,0.83999423159999997,8.4022505938999998,-7.2284122000000006E-2,0,0,9.3128223000000006E-3,0.1070005405,0.26877644090000002,0,1.7612879537999999,86.736296487000004,0.69704142010000003,0.72457912459999996,0.16208680410000001,0.51946218379999998,-0.35737538000000002,4,0.86505604680000003,0.52115701150000004,-0.70296924299999997,0,190963,0.86785761130000005,0.51991394430000004,11687,1.6793393118,0.52016655040000004,10916,0.75098392260000002,0.51811177720000001,3238,0.16204334149999999,0.52643577399999997,0.68695883710000005,0.73299157790000002,-4.6032741000000002E-2,4,0.75866789629999998,0.73521005979999998,-7.1709059000000006E-2,4,105670,0.71342130260000003,0.73370557069999998,17875,0.69446008599999998,0.73461350169999995,137351,0.83053564270000002,0.7354982632,61487,0.7962545539,0.73702290349999999,7.3504966899999996E-2,4.6236436800000003E-2,2.72685301E-2,4,7.0491383399999996E-2,4.6221294400000001E-2,3.0135835E-3,8,285333,6.3012519399999994E-2,4.6530642699999999E-2,11861,7.2112549799999995E-2,4.5862598300000001E-2,4640,6.9197446999999995E-2,4.5685148600000003E-2,18049,7.7643017199999997E-2,4.6806788100000003E-2]
["2021-05-31",185836,1,"PCRX","PACIRA BIOSCIENCES INC",2021,1,60.67,43.957999999999998,2666.9318600000001,0.17413264319999999,0.27038268580000002,-2.8850645000000001E-2,0.204037459,7.8886839745000001,0.73481987940000004,0,0,0.1147397109,0.22699587290000001,0,0.13427165399999999,12.324593977999999,20.803059272999999,0.51360946750000003,0.27946127949999999,0.1690141688,0.11561686829999999,5.33973004E-2,4,0.23167366789999999,0.13336663309999999,-6.2659498999999994E-2,4,2403,0.23686677519999999,0.1313287239,36474,0.1098150275,9.3130477899999994E-2,186159,0.34247204819999999,0.14226796359999999,162335,0.23754082069999999,0.16673936689999999,0.24403248159999999,0.28979041030000002,-4.5757929000000003E-2,4,0.35138486829999999,0.28869412750000001,-0.10735238699999999,3,34221,0.34496109050000001,0.28837567479999998,20659,0.44921019870000001,0.29126201670000001,30137,0.30191619539999998,0.29326095219999998,36474,0.3094519885,0.28187786650000002,5.5394366200000003E-2,3.4439675400000001E-2,2.0954690799999998E-2,4,4.6068885699999999E-2,3.4250301800000001E-2,9.3254804000000007E-3,8,7257,3.6579780499999999E-2,3.5376600899999999E-2,6266,3.3921712600000001E-2,3.3075089799999999E-2,177287,5.1159004199999997E-2,3.6994010899999999E-2,36474,6.2615045600000002E-2,3.1555505400000003E-2]
["2021-05-31",185881,1,"BAH","BOOZ ALLEN HAMILTON HLDG CP",2020,3,84.93,137.86500000000001,11708.874449999999,0.61017846220000005,0.29344267810000002,2.6840486100000002E-2,0.23037184420000001,9.3681023332999995,-0.144277196,0,0,0.10220346399999999,0.51119434620000004,0.31627075329999998,0,-7.2911591820000003,6.5548697667000004,0.83622047239999997,0.92123287669999998,0.6007901994,0.72979167339999995,-0.129001474,4,0.8713449862,0.72545265839999995,-0.27055478700000002,1,174310,0.79725784990000004,0.73674321899999995,31752,0.47652190309999998,0.73814628189999998,161997,0.53226088009999994,0.71409408730000001,22207,1.6793393118,0.71282704529999996,9.1662525300000006E-2,0.33223515669999998,-0.24057263100000001,4,0.3555094493,0.34024955540000001,-0.26384692399999998,0,2596,0.41955742940000001,0.33508077260000002,12796,0.1291854432,0.33988978019999999,31752,0.41026235439999997,0.34121236240000002,22207,0.4630325703,0.34481530640000002,4.6857364700000001E-2,6.0917397800000002E-2,-1.4060033E-2,4,4.2799622599999997E-2,6.2430866500000001E-2,4.0577421000000001E-3,8,12796,5.0388448199999998E-2,6.0647946199999997E-2,180652,2.52714008E-2,6.2065261599999998E-2,64302,3.87236023E-2,6.2916314799999998E-2,140988,5.6815039099999999E-2,6.4093943299999998E-2]
["2021-05-31",185952,1,"REVG","REV GROUP INC",2021,1,18.72,64.48,1207.0655999999999,0.424778404,0.28356786950000001,1.8753544E-2,0.292610443,7.0959475691999998,-0.22637067,0,1,-1.6758002000000001E-2,-4.4393015000000001E-2,-0.303317536,2.5657751999999998E-3,11.491453714,132.3566879,0.14852071010000001,0.2417508418,1.482433597,0.43625145869999998,1.0461821383000001,4,1.0493230837,0.47947823439999998,0.4331105133,9,11721,0.78116538469999997,0.44471425590000002,25180,0.84288208549999999,0.44568771619999997,15343,0.89390555289999996,0.47066560839999999,160681,1.6793393118,0.55684535719999995,0.39376484589999999,0.2923119575,0.1014528884,4,0.3385629812,0.29328365509999998,5.5201864699999999E-2,7,8253,0.33716393490000002,0.29197124530000002,5087,0.23322990020000001,0.28875941690000001,14084,0.28443015840000002,0.29604577160000001,2049,0.49942793149999998,0.29635818650000001,-1.7480408999999999E-2,-8.0151489000000006E-2,6.2671080000000004E-2,4,1.65360292E-2,2.8866344499999998E-2,-3.4016438000000003E-2,3,26495,4.4559493000000004E-3,1.2127249499999999E-2,30463,5.9214208000000004E-3,2.8675735099999999E-2,32886,1.50892943E-2,3.7296678999999999E-2,3835,4.06774523E-2,3.7365714500000001E-2]
["2021-05-31",186159,1,"SUPN","SUPERNUS PHARMACEUTICALS INC",2021,1,29.85,52.994,1581.8708999999999,0.16968500519999999,0.26441091709999998,-2.9231551000000001E-2,0.27420126379999998,7.3663635394,0.87062630389999995,0,0,7.3718210199999995E-2,0.1472952267,0,0.1641116342,12.843512344000001,65.849673202999995,0.6171597633,0.48013468009999999,0.34247204819999999,0.14226796359999999,0.2002040846,4,0.3083533819,0.16206817100000001,3.4118666300000003E-2,7,2403,0.23686677519999999,0.1313287239,162335,0.23754082069999999,0.16673936689999999,7637,0.32581995470000003,0.1749350485,20659,0.433185977,0.17526954459999999,0.47693146130000003,0.32785843990000002,0.14907302140000001,4,0.49661375549999998,0.34141283360000002,-1.9682293999999999E-2,5,179686,0.32799902689999999,0.34307511509999999,30554,0.64758048349999997,0.31214955319999999,162335,0.5457068706,0.35300261399999999,160668,0.4651686411,0.35742405230000002,7.02497277E-2,2.6125788300000001E-2,4.4123939399999999E-2,4,5.2411120899999997E-2,2.7522470199999999E-2,1.78386068E-2,9,162335,6.6162284599999996E-2,2.5579623199999998E-2,20115,3.7577253800000002E-2,2.53813757E-2,8530,4.3289899399999998E-2,2.75733765E-2,36474,6.2615045600000002E-2,3.1555505400000003E-2]
["2021-05-31",186275,1,"AGRO","ADECOAGRO SA",2020,4,10.63,117.297,1246.8671099999999,0.60751200900000002,0.38907710620000002,3.9670960300000002E-2,0.93583509470000004,7.1283893722,0.30370758980000001,0,0,1.6597939999999999E-4,4.4538569999999999E-4,0,0,-53.469549100000002,92.355371900999998,0.92899408279999995,0.48282828280000001,0.39364572380000001,0.75158737350000004,-0.35794165,4,1.3295929821000001,0.70132129450000003,-0.935947258,0,317427,0.44282812469999999,0.71347132869999996,144435,1.6793393118,0.70874545040000003,12785,1.5168651802999999,0.69758688670000002,30443,1.6793393118,0.68548151239999999,0.7418922134,0.58926231529999995,0.15262989809999999,4,0.61065523840000002,0.47686753230000001,0.13123697500000001,8,163983,0.68109539279999998,0.4856921166,158743,0.42424359880000001,0.4802659393,25424,0.79611305740000005,0.47574865620000001,144435,0.5411689046,0.4657634169,3.3042819999999997E-4,3.6095232599999999E-2,-3.5764803999999997E-2,4,7.2729213799999998E-2,4.1919536200000003E-2,-7.2398786000000007E-2,1,170527,3.8646888800000001E-2,4.0669636299999999E-2,5568,1.01480813E-2,4.1591031799999997E-2,158743,6.5999415199999995E-2,4.20120374E-2,144435,0.17612247010000001,4.3405439499999997E-2]
["2021-05-31",186276,1,"KOS","KOSMOS ENERGY LTD",2020,4,3.18,405.45499999999998,1289.3469,0.41886523419999999,0.56418813310000004,-0.117218583,1.6563478765999999,7.1618910901000001,0.20607654,0,1,-0.10641916,-0.89043769399999995,-4.682132E-2,0,233.68612243999999,187.63954541000001,0.82071005919999995,0.25723905720000001,0.24545140579999999,0.48604692259999999,-0.24059551700000001,4,0.313215089,0.48754251859999997,-6.7763683000000005E-2,4,150699,0.2050102358,0.48754789669999998,7620,0.195644281,0.48217890410000003,19935,0.58337139930000004,0.47809032109999999,278151,0.2688344399,0.50235295250000001,0.34137748340000001,0.74286704150000005,-0.40148955800000002,4,0.76321375170000005,0.73300824050000002,-0.42183626800000001,0,34337,1.0914568683000001,0.7463761739,19935,0.60318589199999995,0.76621627439999995,15060,0.43252767469999998,0.71795492760000001,249158,0.92568457179999997,0.70148558620000001,-0.31922052899999998,-0.18120861299999999,-0.13801191600000001,4,-7.1431845999999993E-2,-0.15016844300000001,-0.24778868300000001,0,7017,-0.137068413,-0.15422388100000001,186989,-4.8518870999999998E-2,-0.14970199200000001,14934,-3.6144577999999997E-2,-0.149355447,8512,-6.3995521999999999E-2,-0.14739245100000001]
["2021-05-31",186278,1,"AL","AIR LEASE CORP",2021,1,47.06,114.121,5370.5342600000004,0.72739633469999998,0.41128596350000002,1.3399813599999999E-2,2.0949474725999999,8.5886826722999992,0.48988244600000003,0,0,1.8388899699999999E-2,7.2058140000000007E-2,0.18300968249999999,0,-28.081967349999999,72.655361118000002,0.62130177509999995,0.44848484849999998,9.5021287800000007E-2,0.62990741400000005,-0.53488612599999996,4,0.81314222650000001,0.65459061569999999,-0.71812093899999996,0,60931,0.78427764099999997,0.65188409629999999,7161,0.24731846460000001,0.60682897749999998,21515,1.1504626684000001,0.67153664660000001,22583,1.0705101319999999,0.68811274249999999,1.1080654506000001,0.63612246439999998,0.47194298620000003,4,0.78876508759999997,0.70024701700000003,0.31930036299999998,9,176092,1.1080654506000001,0.67814920680000002,263277,0.74538151340000003,0.68833614080000005,4941,0.56141432140000003,0.69529577799999998,178552,0.74019906499999999,0.73920694249999996,8.6249333400000003E-2,1.0900842999999999E-3,8.5159249199999995E-2,4,8.0691386200000007E-2,3.9501679300000002E-2,5.5579473000000002E-3,8,263277,0.10741133009999999,1.47885125E-2,16486,0.1201851998,4.4972309299999999E-2,60931,4.7354858100000001E-2,4.5195223899999998E-2,7161,4.78141568E-2,5.3050671600000002E-2]
["2021-05-31",186310,1,"HII","HUNTINGTON INGALLS IND INC",2021,1,216.21,40.299999999999997,8713.2630000000008,0.41104692100000001,0.26821107869999999,-7.8648610000000008E-3,0.21197569729999999,9.0726016265999991,-2.7711974E-2,0,0,8.1811541299999999E-2,0.33956543709999998,0.2619047619,3.3063139999999999E-3,16.759633863000001,45.929438525999998,0.58934911239999999,0.87272727269999995,0.92344697460000003,0.4613596103,0.46208736430000003,4,0.64401834329999996,0.45996061049999998,0.27942863130000001,9,7985,0.53695031599999998,0.47635927119999999,35158,0.84379448999999995,0.4327359663,6326,0.47544041190000003,0.41261369240000001,7549,0.71988815530000005,0.51813351220000003,0.2271250162,0.27571600629999998,-4.8590990000000001E-2,4,0.42829014999999998,0.27335843840000001,-0.201165134,1,35158,0.44296051060000002,0.27637770490000002,6326,0.5126690948,0.2730901717,176362,0.19875402540000001,0.28227304980000001,137609,0.55877696909999996,0.26169282710000003,7.7123805399999995E-2,3.8870193499999997E-2,3.8253611899999998E-2,4,5.1362530500000003E-2,3.9811847800000001E-2,2.5761274899999999E-2,9,7985,7.66847789E-2,3.9044685799999999E-2,65380,4.2144871600000001E-2,3.9810848900000001E-2,3662,4.0752474599999998E-2,3.76513105E-2,185229,4.5867996799999998E-2,4.2740545900000003E-2]
["2021-05-31",186363,1,"RLJ","RLJ LODGING TRUST",2021,1,15.37,164.91800000000001,2534.7896599999999,8.8554851300000001E-2,0.51321743740000003,-1.583699E-3,0.98624948629999998,7.8378659382000002,-1.0674276119999999,-0.80256106900000002,1,-8.5032680999999999E-2,-0.174312036,-6.9995276999999995E-2,0,-5.4863357549999998,97.577507156999999,0.87751479290000001,null,7.3383888499999994E-2,0.3096655532,-0.236281665,4,0.1096040887,0.30951050149999998,-3.6220200000000001E-2,5,22459,9.6883649799999999E-2,0.32287281639999998,65290,8.1727915900000003E-2,0.29548061730000003,266315,8.9596783299999996E-2,0.28973170180000002,182701,0.1702080057,0.32995687080000002,1.0254787768,0.70069067240000005,0.3247881044,4,0.79415267109999998,0.6960471493,0.23132610570000001,9,170714,0.51675157130000005,0.71279549799999997,27394,0.95697602410000004,0.71347282759999997,185396,0.92055275079999999,0.67977215859999995,15111,0.78233033819999998,0.67814811310000001,-0.17875329300000001]
["2021-05-31",186392,1,"SEAS","SEAWORLD ENTERTAINMENT INC",2021,1,54.43,78.597999999999999,4278.08914,0.1986548065,0.1205455746,-4.7091704999999998E-2,0.54060888500000004,8.3612617263000004,-9.7331477999999999E-2,0,1,-0.11684536299999999,-0.89043769399999995,0,0,174.93945348,148.68301543999999,0.51952662719999998,9.8316498299999999E-2,7.3096254099999994E-2,0.30226700680000002,-0.229170753,4,0.1654080658,0.30103448980000003,-9.2311811999999993E-2,3,3028,0.1189954433,0.30482754560000003,3708,0.2119186257,0.30708828729999998,29011,0.19920783810000001,0.2961700162,33243,0.13151035599999999,0.29605211009999999,-3.4078766000000003E-2,0.20237422290000001,-0.236452989,4,0.1351192688,0.2093924603,-0.169198035,1,33243,0.1413588059,0.2038137213,25737,0.1941630278,0.20666235869999999,26361,0.11062061149999999,0.2125352717,27393,9.4334630000000003E-2,0.2145584895,-7.0285117999999994E-2,-0.123361557,5.3076438900000002E-2,4,-2.1939390999999999E-2,-0.109087609,-4.8345726999999998E-2,2,171049,-2.1039239000000001E-2,-0.12010813300000001,163891,-1.4910979E-2,-0.109675249,191255,-2.7703848999999999E-2,-0.108096816,5643,-2.4103497000000002E-2,-9.8470238000000002E-2]
["2021-05-31",186437,1,"GEVO","GEVO INC",2020,4,7.56,128.13800000000001,968.72328000000005,0.42209828129999999,0.56675938189999997,-0.120971787,1.7197893999999999E-3,6.8759789983999999,-0.88202899800000001,-0.68605491299999999,1,-0.26420949500000002,-0.27453391500000002,0,0.7380780347,-24.460846060000002,187.63954541000001,5.8579881700000003E-2,0.15824915819999999,6.2059213000000002E-3,0.29343711789999999,-0.28723119699999999,4,0.27115812410000001,0.29565716339999998,-0.264952203,1,187698,0.26199122549999998,0.29405891629999997,11781,0.36654006849999998,0.28996406609999997,8512,0.15535359160000001,0.29923956029999998,17228,0.3007476107,0.2993661111,0.15110507100000001,0.46337874779999999,-0.31227367700000003,4,0.44063269589999998,0.46588516660000001,-0.28952762500000001,0,21431,0.47080390859999999,0.46818485840000001,11506,0.36595327360000002,0.46968639150000002,8549,0.57374334039999997,0.47102495640000003,20548,0.35203026100000001,0.45464445990000002,-4.1483467000000003E-2,-0.14002729,9.85438228E-2,4,-5.4900449999999998E-3,-9.7096143999999995E-2,-3.5993421999999997E-2,3,8549,2.6589890000000002E-4,-0.13930498199999999,176343,-1.1839865999999999E-2,-0.14272194299999999,184352,-1.1403786000000001E-2,-5.3992465000000003E-2,1678,1.0175736999999999E-3,-5.2365186000000001E-2]
["2021-05-31",186783,1,"VER","VEREIT INC",2021,1,47.57,229.13,10899.714099999999,8.8571525400000004E-2,0.5162995091,-3.1012029999999999E-3,0.5342896104,9.2964918384999997,0.19084874709999999,0,0,1.8105919599999999E-2,3.4845767999999999E-2,1.8920103673999999,0,-6.0911357549999998,57.759725492999998,0.18934911239999999,0.37845117849999999,7.1182907500000003E-2,-4.6864092000000003E-2,0.1180469999,4,6.8957841800000003E-2,-4.4313949999999998E-2,2.2250657999999999E-3,7,162160,6.2127965899999998E-2,-4.5178243E-2,10894,6.1349405500000002E-2,-4.9063878999999998E-2,13125,6.98584171E-2,-4.1633274999999997E-2,18145,8.24955785E-2,-4.1380404000000003E-2,0.61864530920000005,0.43013734799999997,0.18850796119999999,4,0.50108601480000003,0.43007816659999998,0.1175592944,8,19582,0.414171766,0.43010911660000001,25633,0.46256922810000001,0.43031932789999999,36967,0.72617095070000004,0.43141773420000001,26410,0.40143211449999999,0.42846648799999998,2.1557170899999999E-2,2.3144027599999999E-2,-1.5868569999999999E-3,4,4.9588242300000002E-2,2.79217072E-2,-2.8031071000000001E-2,3,62374,2.57986953E-2,1.8180802900000001E-2,64306,7.8879964400000002E-2,3.01850026E-2,32580,7.0913749600000006E-2,3.1645576000000002E-2,63422,2.2760559999999999E-2,3.1675447299999999E-2]
["2021-05-31",186785,1,"ARCO","ARCOS DORADOS HOLDINGS INC",2020,4,6.47,207.26599999999999,1341.0110199999999,0.18840792310000001,0.1176663681,-4.6438350000000003E-2,1.1827009445000001,7.2011791010000001,-8.2384170000000007E-2,0,1,-6.5149954999999996E-2,-0.75653771800000003,-6.8383616999999994E-2,0,-19.48073218,43.387436575000002,0.69526627220000004,0.1313131313,0.71864990790000005,0.47110085779999999,0.24754904999999999,4,0.54934718780000003,0.35973709230000001,0.16930271999999999,9,3570,0.4669566027,0.49749258699999999,186858,0.66808535820000003,0.34125930519999997,171049,0.64650250320000002,0.31131051399999998,63739,0.4158442872,0.28888596309999998,0.14731124279999999,0.39930094129999999,-0.25198969799999998,4,0.19619903029999999,0.38299530599999998,-4.8887787000000002E-2,5,245918,0.16801376749999999,0.40655936050000002,117036,0.14107632140000001,0.40782721550000001,104432,0.37092720350000002,0.3710672002,24351,0.10477882870000001,0.34652744790000001,-0.111446511,-0.10818401900000001,-3.2624920000000001E-3,4,-3.2088685999999998E-2,-0.10887991700000001,-7.9357826000000006E-2,1,191255,-2.7703848999999999E-2,-0.108096816,63739,-4.4220453E-2,-0.106954826,163891,-1.4910979E-2,-0.109675249,25737,-4.1519461000000001E-2,-0.110792776]
["2021-05-31",186858,1,"ARMK","ARAMARK",2021,1,37.35,253.95699999999999,9485.2939499999993,0.18921053500000001,0.1155246256,-4.7055128000000002E-2,0.90821128429999998,9.1574978729000005,-0.168955719,0,1,-4.7464741999999997E-2,-0.25718985799999999,-0.16167852499999999,0,-49.014080749999998,40.979490820000002,0.50946745559999995,0.13804713800000001,0.66808535820000003,0.34125930519999997,0.32682605310000001,4,0.47140786439999999,0.29693307089999998,0.1966774939,9,160376,0.34557614129999997,0.33029551099999999,171049,0.64650250320000002,0.31131051399999998,63739,0.4158442872,0.28888596309999998,25737,0.47770852580000001,0.25724029549999999,0.28224101579999999,0.26643542679999999,1.5805588999999998E-2,4,0.23883678310000001,0.2616201903,4.3404232700000003E-2,7,183366,0.36309509229999998,0.26176826050000002,29011,0.17053315860000001,0.25324902189999998,21808,0.20662442289999999,0.2799632822,30259,0.21509445869999999,0.25150019680000002,-7.2589527000000001E-2,-0.10465595599999999,3.20664295E-2,4,-1.9565020999999998E-2,-0.103377424,-5.3024505E-2,1,191255,-2.7703848999999999E-2,-0.108096816,163891,-1.4910979E-2,-0.109675249,5643,-2.4103497000000002E-2,-9.8470238000000002E-2,31846,-1.154176E-2,-9.7267393999999993E-2]
["2021-05-31",186960,1,"CHEF","CHEFS' WAREHOUSE INC",2021,1,30.76,37.909999999999997,1166.1116,1.4213933953,0.39682376219999999,4.2608714899999997E-2,0.44973911589999999,7.0614300741999996,3.2428361599999997E-2,0,1,-9.0110764999999995E-2,-0.26443527100000003,0,0,173.46559997,138.38757396,0.40532544380000002,0.23164983159999999,0.6706554736,1.1920343717999999,-0.52137889800000004,4,1.4202851186000001,1.1866358038,-0.74962964499999996,0,33718,1.6516898843000001,1.1990126720000001,17934,1.4686628021999999,1.2018349436,63927,1.6793393118,1.1815305382000001,10247,0.88144847599999998,1.1641650613000001,0.2812904014,0.36461708100000001,-8.332668E-2,4,0.3908851418,0.36476008040000002,-0.10959474,3,65343,0.32170483970000002,0.36219623940000001,18312,0.47049992210000002,0.35046877609999999,11264,0.46380590789999998,0.34852462249999999,17934,0.30752989749999998,0.39785068369999999,-7.4383104000000005E-2,-7.9454414000000001E-2,5.0713106999999997E-3,4,2.5581736099999999E-2,-2.7778081E-2,-9.9964839999999999E-2,0,18312,-2.6261541999999999E-2,-7.7365257000000007E-2,28787,-2.1395619000000001E-2,-6.2380344999999997E-2,63927,9.2178389999999999E-2,6.3382871000000002E-3,1659,5.7805714600000002E-2,2.2294992100000001E-2]
["2021-05-31",186989,1,"MPC","MARATHON PETROLEUM CORP",2021,1,61.8,652,40293.599999999999,0.40944985779999998,0.56155989989999999,-0.120876714,0.84286338279999995,10.603947926,-9.4935152999999994E-2,0,1,-2.2561771000000001E-2,-9.0542793999999996E-2,-0.76355548100000004,0,133.71781308000001,93.491262923999997,0.19527559059999999,4.4520547899999999E-2,0.94218926359999999,0.18087317959999999,0.76131608399999995,4,0.72705313189999998,0.23064075919999999,0.21513613170000001,9,4503,0.58970671009999998,0.16923268450000001,27677,0.530256638,0.23216117019999999,21431,0.51483711529999998,0.23771336539999999,170841,1.2734120644,0.28345581660000002,0.53586673809999996,0.42590472509999999,0.10996201310000001,4,0.45683961709999998,0.43702648319999998,7.9027121000000006E-2,8,3469,0.53753911939999999,0.42532330489999998,170841,0.4875375602,0.4340229464,27677,0.50332452729999999,0.44394105900000003,20653,0.29895726150000002,0.44481862249999998,-4.8518870999999998E-2,-0.14970199200000001,0.101183121,4,-5.4900449999999998E-3,-9.7096143999999995E-2,-4.3028826999999999E-2,2,176343,-1.1839865999999999E-2,-0.14272194299999999,8549,2.6589890000000002E-4,-0.13930498199999999,184352,-1.1403786000000001E-2,-5.3992465000000003E-2,1678,1.0175736999999999E-3,-5.2365186000000001E-2]
["2021-05-31",187039,5,"Z","ZILLOW GROUP INC",2021,1,117.32,247.30699999999999,29014.057239999998,0.1923731739,0.14594536150000001,-5.4583189999999997E-3,8.5772457799999993E-2,10.275535723999999,-0.17036948900000001,0,0,6.4344271999999996E-3,9.6409497999999996E-3,0,0.111611695,null,46.829158204000002,0.69921259840000005,0.21917808220000001,0.12862243200000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18990925519999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8309056000000001E-3]
["2021-05-31",187084,1,"PRTY","PARTY CITY HOLDCO INC",2020,4,9.23,110.782,1022.51786,0.75610469550000003,0.22023501049999999,1.4360256599999999E-2,2.0949474725999999,6.9300233548000003,1.1697623799999999E-2,0,1,-0.18822250800000001,-0.89043769399999995,0,0,18.92280337,187.63954541000001,0.65147928990000004,0.75016835019999994,0.56897006849999998,0.8714532962,-0.30248322799999999,4,0.99384686680000001,0.87021015759999998,-0.424876798,0,15520,1.4268539765999999,0.87158126089999999,65430,0.79034408180000004,0.87374970019999998,29150,0.75176657950000003,0.86788081920000004,63643,1.0064228292999999,0.86762885010000002,4.9671503999999998E-2,0.56415039929999999,-0.51447889499999999,4,0.33961367409999998,0.4714508577,-0.28994217,0,2436,0.2103021162,0.48879362659999998,19071,4.37632643E-2,0.48366624320000001,65831,0.41511111569999998,0.46516444420000003,5109,0.68927820009999996,0.44817911690000001,-0.51660515699999998,-0.128071409,-0.38853374800000001,4,-5.7309578E-2,-9.9955954999999999E-2,-0.45929557999999998,0,5109,-6.8139859999999997E-2,-0.103846626,65430,-0.103501329,-0.10130552,63643,-4.2793651000000002E-2,-9.7422234999999996E-2,145049,-1.4803471E-2,-9.7249437999999994E-2]
["2021-05-31",187118,1,"YNDX","YANDEX N.V.",2021,1,67.540000000000006,355.99599999999998,24043.969840000002,0.1913451894,0.14646569309999999,-5.8871030000000003E-3,5.8310420799999998E-2,10.087639510000001,-0.111182135,0,0,2.8533011099999998E-2,4.7864646800000001E-2,0,0.1612808677,4.3204115655999997,13.861386139,0.66771653539999998,8.9041095900000006E-2,0.14507018320000001,0.3217752176,-0.17670503400000001,4,0.15200254460000001,0.32578946980000001,-6.9323609999999997E-3,6,160329,0.13336082669999999,0.31730103469999998,32502,0.2071124731,0.3381094529,32541,0.17737589970000001,0.2839198563,18872,9.0160978899999994E-2,0.3638275352,0.18158394929999999,0.1562557514,2.5328197899999998E-2,4,0.15246831189999999,0.1574509577,2.9115637400000002E-2,7,160329,0.14542433390000001,0.1303664779,18872,0.1671560366,0.19255256840000001,32541,0.15417920160000001,0.1959563959,170617,0.14311367550000001,0.1109283886,8.6914516000000004E-3,4.3164279600000001E-2,-3.4472827999999997E-2,4,2.9343672000000001E-2,4.6707532199999999E-2,-2.0652219999999999E-2,4,170617,3.6128287500000002E-2,4.4528416600000002E-2,160329,3.2473947400000001E-2,4.0497564E-2,184263,2.2335670500000002E-2,4.9860535599999999E-2,32541,2.6436782499999999E-2,5.19436125E-2]
["2021-05-31",187164,1,"HMST","HOMESTREET INC",2021,1,45.02,21.361000000000001,961.67222000000004,0.27010144479999998,0.75439359839999998,0.10776849199999999,0.2187699672,6.8686736650000002,0.18178133229999999,0,0,1.4110296600000001E-2,0.14614313230000001,0.1543691593,0,-5.6203375040000001,32.823080914999998,0.78579881659999995,0.17710437709999999,0.36585404989999998,0.37817005450000002,-1.2316005E-2,4,0.41799825670000001,0.38392445450000001,-5.2144206999999998E-2,4,28620,0.36094934140000001,0.36336626999999999,24379,0.2099475525,0.34669799000000001,17132,0.73555221650000002,0.41259162399999999,162560,0.36554391660000002,0.413041934,0.72942005129999998,0.7501902385,-2.0770186999999999E-2,4,0.60773252629999996,0.7541798381,0.1216875249,8,17132,0.70052777960000001,0.75091827720000004,30932,0.85540554690000004,0.75135058970000002,162560,0.47913927680000001,0.7528048061,185370,0.39585750209999998,0.76164567959999996,0.106599731,8.7737696899999995E-2,1.8862034199999999E-2,4,7.5904389099999997E-2,8.4145961899999996E-2,3.0695341899999999E-2,9,28866,6.9990068399999994E-2,8.5856644100000004E-2,30932,5.9480059699999997E-2,8.4443519100000003E-2,24379,8.9355954000000001E-2,8.3195737500000005E-2,25895,8.4791474399999997E-2,8.3087946999999995E-2]
["2021-05-31",187363,1,"GRPN","GROUPON INC",2021,1,47.25,29.058,1372.9905000000001,0.41228010259999998,0.15208864859999999,1.4965149999999999E-3,0.48262751999999998,7.2247464866,3.5625832699999999E-2,0,1,-4.2688601999999999E-2,-0.89043769399999995,0,0,-13.723163039999999,161.11397628,0.9650887574,0.38787878790000002,0.96186826400000003,0.69983436050000003,0.2620339035,4,1.0936641142000001,0.61124605379999997,-0.13179584999999999,3,174147,1.2271141157000001,0.71842219009999997,122519,0.986937748,0.67761343740000002,19581,1.2667859242999999,0.56512588050000001,147868,0.89381866880000005,0.4838227075,4.7848109700000002E-2,0.36744827349999998,-0.31960016400000002,4,0.37172562120000002,0.32139652470000002,-0.32387751100000001,0,174147,0.8725576612,0.40318544150000002,19747,0.22896425170000001,0.30396010649999999,166213,0.1333966224,0.29023747760000002,122519,0.2519839492,0.28820307340000001,-4.3591707E-2,-9.6504218000000003E-2,5.2912511099999997E-2,4,5.7887917499999997E-2,-4.8525868E-2,-0.101479625,0,35222,-3.6009330000000002E-3,-7.2109381E-2,176593,-3.939031E-3,-6.4306419000000004E-2,32688,-1.5812850999999999E-2,-6.3250369000000001E-2,174147,0.25490448529999998,5.5626978000000004E-3]
["2021-05-31",187406,1,"AMCX","AMC NETWORKS INC",2021,1,53.68,42.215000000000003,2266.1012000000001,0.3553677697,0.35015806259999999,2.10885385E-2,1.3331681744999999,7.7258161008000004,2.2120324000000002E-3,0,0,4.9246789999999999E-2,0.3835952674,0,0,-40.286025209999998,136.61176470999999,0.99526627219999997,0.89090909090000003,0.6043155764,0.63970220249999998,-3.5386625999999997E-2,4,0.52678968960000006,0.61499559719999997,7.7525886700000005E-2,8,7260,0.63389120349999994,0.62574115050000001,184157,0.38951693710000002,0.65524328239999996,60800,0.41833199679999999,0.61956815880000005,4066,0.66541862100000004,0.55942979709999996,0.29718531549999999,0.61982010300000001,-0.32263478800000001,4,0.44478948060000001,0.56764465959999999,-0.14760416500000001,2,3105,0.24659990840000001,0.6473816416,14535,0.89914388209999996,0.57208098330000001,37130,0.23856889470000001,0.53003624279999995,149177,0.39484523700000002,0.52107977059999999,0.1139988805,1.28943345E-2,0.101104546,4,0.13940806359999999,2.2853366199999999E-2,-2.5409182999999998E-2,4,37130,0.16407102230000001,1.52732249E-2,149177,0.1312110105,2.2356464100000001E-2,164296,5.9965437400000002E-2,2.57186558E-2,184157,0.20238478409999999,2.8065120200000002E-2]
["2021-05-31",187450,1,"ENPH","ENPHASE ENERGY INC",2021,1,143.05000000000001,135.691,19410.597549999999,0.25314973200000002,0.22036792099999999,2.3285448E-2,5.2594980499999999E-2,9.8735744614000005,-6.1486392000000001E-2,0,0,4.4096729600000002E-2,0.13203000379999999,0,7.56494692E-2,18.508717458,41.961463962000003,0.65039370080000003,0.73630136989999995,4.5961967700000002E-2,0.3406513196,-0.29468935200000002,4,0.1773917354,0.3411320525,-0.131429768,3,6008,0.31831234819999998,0.33777207269999998,23119,0.1083510338,0.34378505209999999,24800,0.17686211290000001,0.33158767099999997,22325,0.1060414469,0.35138341429999997,3.7754685199999999E-2,0.2085380044,-0.17078331899999999,4,0.18598278600000001,0.20909854150000001,-0.148228101,2,14256,7.8505982899999993E-2,0.20997277719999999,6008,0.3460082646,0.21063710790000001,119275,0.23738044799999999,0.21278834120000001,23119,8.2036448499999998E-2,0.2029959398,4.9847512E-3,5.4197028600000002E-2,-4.9212276999999999E-2,4,2.02625315E-2,5.4350818100000003E-2,-1.5277779999999999E-2,5,133288,3.8940105E-3,5.4085549900000002E-2,10453,3.6932917799999999E-2,5.4556494300000001E-2,64853,3.5670339199999998E-2,5.3755457200000002E-2,37309,4.5528584E-3,5.5005771000000002E-2]
["2021-05-31",187462,1,"UI","UBIQUITI INC",2021,3,301.52,62.814,18939.67728,0.44542205000000001,0.31262149970000003,7.1335391999999996E-3,3.2316865299999997E-2,9.8490143275000008,-8.5615959000000005E-2,0,0,0.19850670540000001,null,0.17087786329999999,6.2595060999999994E-2,-33.721474819999997,54.166506605000002,0.2125984252,null,8.9990305600000001E-2,0.33356294720000002,-0.24357264200000001,4,0.24450429279999999,0.38622598940000002,-0.15451398699999999,2,183903,0.2267315533,0.33951061919999997,120860,0.23300808579999999,0.3704169887,35373,0.2012330473,0.40172306070000002,141178,0.31704448489999998,0.43325328909999999,-3.1789880000000002E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9296697699999999E-2]
["2021-05-31",187551,1,"TSE","TRINSEO SA",2021,1,64.94,38.700000000000003,2513.1779999999999,0.4057734469,0.31184985970000001,1.8993774500000001E-2,0.67559878370000004,7.8293033666999996,-0.18373067900000001,0,0,3.3246171099999999E-2,0.17107792399999999,0.42523768369999998,1.8445000900000001E-2,-39.669254780000003,95.121195569999998,0.74082840240000003,0.55622895620000001,1.0419775744999999,0.62005773220000004,0.42191984230000001,4,0.6886076632,0.56609465439999995,0.35336991140000001,9,157354,0.84494101259999999,0.58836786990000001,28194,0.60502466919999998,0.57320329130000003,166230,0.76875818409999996,0.56437804700000005,26812,0.53570678679999995,0.53842940930000005,0.2691015121,0.45715162170000001,-0.18805010999999999,4,0.3567853761,0.44641725339999999,-8.7683864E-2,3,164363,0.50354344520000005,0.47129454050000003,166230,0.57818883509999996,0.47441106620000001,20420,0.16540468999999999,0.42656422970000002,22134,0.18000453390000001,0.41339917700000001,4.6037328000000002E-2,3.0468951300000002E-2,1.55683768E-2,4,4.9576102400000002E-2,3.6758402599999997E-2,-3.5387740000000002E-3,7,162129,7.4757263199999993E-2,3.4811871699999997E-2,315318,2.6032017500000001E-2,3.6857976399999999E-2,294524,6.2443011700000002E-2,3.7331189399999999E-2,163946,3.5072117299999997E-2,3.8032572799999997E-2]
["2021-05-31",187576,1,"ZNGA","ZYNGA INC",2021,1,10.84,1088.8,11802.592000000001,0.14688413810000001,0.23520727659999999,-3.0570680999999999E-2,0.12198168,9.3760744473000006,0.45640050799999998,0,1,-5.8017282000000003E-2,-0.118432232,0,0.29162944800000001,-56.89844497,20.355951056999999,0.94015748030000001,0.2311643836,0.19143187210000001,0.28145329279999998,-9.0021421000000004E-2,4,0.26866814350000001,0.2761894721,-7.7236270999999995E-2,4,200480,0.19757272679999999,0.26345891770000002,28378,0.50381470699999997,0.30940406139999999,125240,0.214016184,0.31647786439999998,16721,0.1592689561,0.21541704489999999,0.2493011705,0.30104877769999999,-5.1747607000000001E-2,4,0.30021674349999999,0.28601254879999999,-5.0915572999999999E-2,4,200480,0.21384661699999999,0.28045842720000003,16721,0.1931493799,0.24748814999999999,64630,0.1559170403,0.24475603979999999,28378,0.63795393680000001,0.37134757839999999,-2.9525294000000001E-2,-7.6076177999999994E-2,4.6550884200000003E-2,4,-1.1730844000000001E-2,-6.0267444000000003E-2,-1.7794450999999999E-2,5,33175,-1.4618803E-2,-7.6055292999999996E-2,200480,-1.2393115E-2,-8.2132476999999995E-2,3980,-1.3822867000000001E-2,-9.0958997E-2,28378,-6.0885879999999998E-3,8.0769932000000003E-3]
["2021-05-31",187690,1,"HTA","HEALTHCARE TRUST OF AMERICA",2021,1,27.41,218.82400000000001,5997.9658399999998,8.8491431199999998E-2,0.51703369160000001,-3.0095650000000001E-3,0.53736051289999998,8.6991756641000002,3.5172220800000001E-2,0,0,8.4740131000000003E-3,1.8133867299999998E-2,2.1276112728999999,0,-6.4943357549999998,23.65150384,0.3426035503,null,8.1755343999999994E-2,7.5280638499999997E-2,6.4747054999999996E-3,4,7.1543935599999997E-2,7.4481531899999995E-2,1.02114084E-2,7,24731,7.7806062400000001E-2,7.4840237399999995E-2,24620,4.2611705899999998E-2,7.44262646E-2,32751,0.1001313759,7.9272453000000007E-2,4605,6.56265984E-2,6.9387172499999997E-2,0.52173321480000001,0.48477536910000002,3.6957845699999999E-2,4,0.49979966590000002,0.48486714110000001,2.1933548899999999E-2,7,5543,0.50608280419999996,0.4841490115,30298,0.49090299059999998,0.48316670309999998,27780,0.68701223320000004,0.48294327990000002,64925,0.31520063570000001,0.48920956989999997,9.4610409000000003E-3]
["2021-05-31",187692,1,"REGI","RENEWABLE ENERGY GROUP INC",2021,1,61.07,47.54,2903.2678000000001,0.41034369679999999,0.56152193549999996,-0.121939036,2.7931284899999999E-2,7.9735922091999996,-5.9214580000000003E-2,0,0,4.8406649500000003E-2,5.5864714400000001E-2,0,0,-45.049461829999998,-1.5602836879999999,0.2059171598,0.57912457910000004,0.87604517380000002,0.32547248290000003,0.55057269080000004,4,0.88523640510000001,0.31629602849999999,-9.1912309999999994E-3,6,184442,0.44805142380000001,0.35001145249999999,170841,1.2734120644,0.28345581660000002,15247,1.3046450168999999,0.39400347949999998,21431,0.51483711529999998,0.23771336539999999,0.53867610830000001,0.4480485488,9.0627559600000004E-2,4,0.41046240249999999,0.4443567719,0.12821370579999999,8,20653,0.29895726150000002,0.44481862249999998,27677,0.50332452729999999,0.44394105900000003,20548,0.35203026100000001,0.45464445990000002,170841,0.4875375602,0.4340229464,3.00929869E-2,7.8601819000000007E-3,2.2232805099999999E-2,4,5.5541694400000001E-2,-2.0368830000000002E-3,-2.5448707000000001E-2,4,20548,4.1672162399999997E-2,4.5148862000000001E-3,35993,2.1656790499999998E-2,2.8872910000000002E-3,12471,4.4989901800000003E-2,-7.7555710000000002E-3,32413,0.1138479228,-7.7941379999999999E-3]
["2021-05-31",187696,1,"PRLB","PROTO LABS INC",2021,1,89.39,27.69,2475.2091,0.44106760740000001,0.28438203979999999,1.8330030899999999E-2,6.7056961000000002E-3,7.8140801563000002,0.23617317460000001,0,0,4.3442759800000001E-2,4.9905892399999999E-2,0,9.2174556099999999E-2,-5.8836295639999996,-5.0982384820000002,0.100591716,0.68686868690000003,0.17929732779999999,0.28988322750000001,-0.1105859,4,0.24415316170000001,0.28767756690000001,-6.4855834000000001E-2,4,15267,0.14067708700000001,0.29022535059999999,8358,0.29457061229999998,0.28005913719999997,8463,0.25627315000000001,0.27169779440000003,4058,0.28509179759999997,0.30872798530000001,0.32863122550000001,0.20899127780000001,0.11963994779999999,4,0.28332281120000002,0.20813554400000001,4.5308414300000002E-2,7,164557,0.2448693831,0.20805984650000001,26590,0.3669949756,0.20363423150000001,25964,0.30017906109999998,0.2034233563,4881,0.22124782509999999,0.2174247416,1.6400634599999998E-2,6.66884222E-2,-5.0287788E-2,4,2.68838362E-2,5.9446974399999998E-2,-1.0483202E-2,6,5237,2.8873403700000001E-2,6.13320963E-2,12445,2.7068011900000001E-2,6.0426885800000003E-2,7921,2.1364850299999998E-2,5.8525489799999997E-2,4881,3.0229078999999999E-2,5.7503425800000001E-2]
["2021-05-31",187697,1,"EPAM","EPAM SYSTEMS INC",2021,1,477.6,56.381,26927.565600000002,0.2709196317,0.18125732589999999,-5.9531870000000004E-3,9.0322313000000005E-3,10.200905784,-0.164401249,0,0,0.12610531550000001,0.16988922640000001,0,0,3.2246870577000002,48.163133193,0.1401574803,0.60273972600000003,0.10810567710000001,0.183724041,-7.5618363999999993E-2,4,0.1384849484,0.18345691689999999,-3.0379270999999999E-2,5,33693,8.6422935000000006E-2,0.1795297407,32884,5.4742669799999998E-2,0.1891733075,36641,0.33702155169999998,0.18976849870000001,24616,7.57526372E-2,0.17535612079999999,7.6647812499999995E-2,7.5433921099999995E-2,1.2138914000000001E-3,4,0.2000287194,7.5300327299999997E-2,-0.123380907,2,24616,6.3685967299999993E-2,7.5227216299999997E-2,32884,0.1097085535,7.4008328999999998E-2,143357,0.1020775166,7.3802796500000004E-2,165993,0.52464284009999995,7.81629675E-2,1.30216376E-2,4.03934195E-2,-2.7371782000000001E-2,4,2.0427678500000001E-2,4.1039408800000003E-2,-7.4060410000000004E-3,6,177983,3.6658711400000002E-2,4.0548670799999999E-2,122394,1.51193248E-2,4.0725241799999999E-2,34309,7.962106E-3,4.1401077500000001E-2,179534,2.1970572000000001E-2,4.1482645300000003E-2]
["2021-05-31",187698,1,"BCEI","BONANZA CREEK ENERGY INC",2021,1,42.96,20.84,895.28639999999996,0.41864172319999998,0.5538274849,-0.121907582,3.1653557999999998E-2,6.7971436671000003,0.57123318180000004,0,0,2.05729438E-2,2.3747563900000001E-2,0,0,-39.85063435,86.843591191000002,0.38343195270000002,0.65319865320000003,0.26199122549999998,0.29405891629999997,-3.2067691000000002E-2,4,0.52401333380000004,0.29300638849999999,-0.26202210799999998,1,11781,0.36654006849999998,0.28996406609999997,8512,0.15535359160000001,0.29923956029999998,17228,0.3007476107,0.2993661111,170841,1.2734120644,0.28345581660000002,1.1080654506000001,0.49749204260000002,0.61057340800000004,4,0.78717402749999998,0.4959508198,0.32089142310000002,9,4430,1.1080654506000001,0.49209742969999998,155393,0.68714528610000003,0.49209224639999999,170750,0.73650635480000004,0.48631536990000002,8512,0.61697901850000003,0.51329823320000001,2.77654167E-2,-7.8381890000000006E-3,3.5603605400000002E-2,4,0.1093000286,-1.1650562999999999E-2,-8.1534612000000006E-2,1,32413,0.1138479228,-7.7941379999999999E-3,12471,4.4989901800000003E-2,-7.7555710000000002E-3,165262,0.18742638440000001,-1.3679983999999999E-2,271342,9.0935905499999997E-2,-1.7372558E-2]
["2021-05-31",187739,1,"VCRA","VOCERA COMMUNICATIONS INC",2021,1,33.72,34.137,1151.0996399999999,0.18235360010000001,0.2492392702,-2.7535244E-2,0.20758672119999999,7.0484729732,7.7720267800000006E-2,0,1,-1.4269631E-2,-4.6378920999999997E-2,0,0.19445292250000001,-13.649139140000001,10.341671751,0.75621301780000005,0.25319865320000001,0.1920256286,0.42077063850000002,-0.22874501,4,0.52211674659999996,0.4118436218,-0.33009111800000002,1,133766,0.30926746700000002,0.39569178090000001,23818,0.59533732839999998,0.37685623200000001,8858,0.50970130979999995,0.36204220339999998,181104,0.67416088110000005,0.51278427100000001,0.12772829990000001,0.37208077779999998,-0.24435247800000001,4,0.46345482110000003,0.32620416889999998,-0.335726521,0,181104,0.68643120589999995,0.35847795939999999,133766,0.40772583470000001,0.33009084300000002,8858,0.38695010870000002,0.31545552669999999,23818,0.37271213530000002,0.30079234649999997,-5.9239009999999996E-3,-7.1572909000000004E-2,6.5649008199999997E-2,4,1.15025866E-2,-6.8470400000000001E-6,-1.7426487000000001E-2,5,23464,-7.5484100000000002E-4,-9.9394818999999995E-2,22708,6.8329443000000002E-3,2.85784057E-2,142956,5.8342521999999999E-3,3.1060307999999998E-2,12850,3.4097991000000001E-2,3.9728716800000001E-2]
["2021-05-31",187740,1,"MTSI","M/ACOM TECHNOLOGY SOLUTIONS",2021,2,59.2,68.668999999999997,4065.2048,0.25169652650000002,0.21934169619999999,2.3372397699999999E-2,0.1210696691,8.3102194019999995,8.0879512000000001E-2,0,0,-1.5453089999999999E-3,-4.0059880000000003E-3,0,0.24314474050000001,6.5553108449000002,55.095890410999999,0.59053254440000003,0.93400673400000001,0.13606071019999999,0.35796748169999998,-0.221906772,4,0.20294909459999999,0.35124760620000001,-6.6888383999999995E-2,4,22325,0.1060414469,0.35138341429999997,142814,0.27909154940000003,0.37204988570000003,23119,0.1083510338,0.34378505209999999,6008,0.31831234819999998,0.33777207269999998,0.10138062420000001,0.25597861849999998,-0.15459799399999999,4,0.36446809769999999,0.2577917737,-0.26308747399999999,0,175404,0.7038125811,0.25698427969999998,134932,0.2158852446,0.25175222089999999,126423,0.36779822899999998,0.2602086971,9599,0.1703763361,0.2622218972,-4.0612999999999999E-4,5.5248751200000001E-2,-5.5654881000000003E-2,4,2.7873388900000001E-2,5.5026159400000003E-2,-2.8279518999999999E-2,3,10499,3.5229674699999998E-2,5.52472746E-2,3969,3.4778104800000001E-2,5.5295097600000002E-2,37309,4.5528584E-3,5.5005771000000002E-2,10453,3.6932917799999999E-2,5.4556494300000001E-2]
["2021-05-31",187775,1,"CHUY","CHUY'S HOLDINGS INC",2021,1,41.45,19.946000000000002,826.76170000000002,0.1945460285,0.1152174041,-4.8509996E-2,0.26236338720000002,6.7537439161000004,2.61109567E-2,0,0,3.1644133999999997E-2,6.3220880100000001E-2,0,0,-30.728366470000001,132.77751309999999,0.3076923077,0.60404040400000003,0.33194926920000001,0.31260870860000001,1.9340560600000001E-2,4,0.35080127709999998,0.31121608210000001,-1.8852008E-2,6,171049,0.64650250320000002,0.31131051399999998,3708,0.2119186257,0.30708828729999998,29011,0.19920783810000001,0.2961700162,160376,0.34557614129999997,0.33029551099999999,0.30159597379999997,0.217055528,8.4540445800000003E-2,4,0.2083039646,0.2315589613,9.3292009199999998E-2,8,63739,0.25342521340000002,0.21482426769999999,25737,0.1941630278,0.20666235869999999,30259,0.21509445869999999,0.25150019680000002,29011,0.17053315860000001,0.25324902189999998,1.90671629E-2,7.2071695E-3,1.1859993399999999E-2,4,3.01027988E-2,8.8332823000000001E-3,-1.1035636E-2,6,13092,6.2121197199999999E-2,5.4916026000000001E-3,3570,1.27785152E-2,1.1351963200000001E-2,29011,1.5937600699999999E-2,-1.86601E-4,7154,2.9573881999999999E-2,1.86761649E-2]
["2021-05-31",187812,1,"MTDR","MATADOR RESOURCES CO",2021,1,30.64,116.78,3578.1392000000001,0.42023087549999999,0.56366733229999999,-0.11904622199999999,0.47940924150000003,8.1825981677000001,-0.46218606200000001,-0.27180988299999997,1,-0.17606578000000001,-0.48425145000000003,-4.4251079999999996E-3,0,3.9918313986,187.63954541000001,0.35739644970000001,0.41346801350000001,0.1443939491,0.37167504350000002,-0.22728109399999999,4,0.29055846460000001,0.37898129629999999,-0.14616451599999999,2,7017,0.21595561260000001,0.3717456026,8549,0.26063305510000001,0.37350581199999999,6788,0.29120514520000002,0.38500018470000003,155393,0.39444004560000001,0.3856735858,0.37991674559999999,0.53147295179999998,-0.151556206,4,0.42262830559999998,0.53409076889999996,-4.2711560000000003E-2,5,31442,0.22409464379999999,0.52949667479999996,14934,0.4659192325,0.53385487239999996,31109,0.51478983320000005,0.53630019390000006,184442,0.48570951309999999,0.53671133469999999,-0.18397523499999999,-0.15281256800000001,-3.1162667000000002E-2,4,-4.5130983999999999E-2,-0.14757842199999999,-0.138844251,0,186989,-4.8518870999999998E-2,-0.14970199200000001,14934,-3.6144577999999997E-2,-0.149355447,8512,-6.3995521999999999E-2,-0.14739245100000001,107712,-3.1864963000000003E-2,-0.14386379899999999]
["2021-05-31",188255,1,"FBHS","FORTUNE BRANDS HOME & SECUR",2021,1,103.16,138.59800000000001,14297.769679999999,0.52304635489999995,0.25592765769999998,2.6253741600000002E-2,0.19806585669999999,9.5678588376999993,3.9778637300000003E-2,0,0,8.3105010600000001E-2,0.21262481189999999,0.2183981988,7.7261326000000003E-3,-3.4153960379999999,30.59352268,0.24881889760000001,0.46061643839999999,0.3850714965,0.38964734280000002,-4.5758459999999997E-3,4,0.63784007529999998,0.40617554099999997,-0.25276857899999999,1,122380,0.26407131630000003,0.37920333109999999,20126,0.2216865559,0.37892514700000002,29156,1.0984558964,0.42678080390000001,163036,0.96714653269999995,0.43979288230000002,0.2045353972,0.18286717399999999,2.1668223100000002E-2,4,0.18664887890000001,0.18389431580000001,1.7886518300000001E-2,7,21542,0.1074081006,0.18081404640000001,5959,0.14128281340000001,0.18830319919999999,20126,0.1268012298,0.17443844019999999,6268,0.37110337189999998,0.1920215773,4.34893004E-2,5.2687397699999999E-2,-9.1980970000000006E-3,4,3.3621119499999998E-2,5.3680507500000002E-2,9.8681807999999992E-3,8,5959,2.6061268200000001E-2,5.2523879599999997E-2,20696,2.9406015600000002E-2,5.3396609599999999E-2,29131,3.2358370499999997E-2,5.4213166E-2,12379,4.6658823799999999E-2,5.4588374600000003E-2]
["2021-05-31",188856,1,"FRG","FRANCHISE GROUP INC",2021,1,36.94,40.156999999999996,1483.39958,1.0388859118,0.33417422679999997,-4.1742781999999999E-2,1.3001675516,7.3020917462000003,0.1198863303,0,0,-2.1946324999999999E-2,-0.13552194400000001,-0.65320256700000001,0,0.2643122222,71.944008115000003,0.28816568050000002,0.70370370370000002,0.67174105839999998,0.88840013139999996,-0.21665907300000001,4,0.81378465310000003,0.87769237119999999,-0.14204359499999999,2,7922,1.0902953841,0.9345740267,3813,0.77800870740000005,0.82069033739999997,31587,0.8342378251,0.97162259750000002,4016,0.55259669609999995,0.78388252339999998,0.3124309904,0.4504576226,-0.13802663200000001,4,0.53217401519999996,0.45245945339999999,-0.21974302500000001,1,12123,0.59003892349999998,0.4843269503,25283,0.59264869249999996,0.41655065879999997,3964,0.49621510670000002,0.3827644986,4611,0.4497933382,0.52619570579999997,-4.2341255000000001E-2,1.5992033000000001E-3,-4.3940458000000002E-2,4,0.1124811156,1.49858479E-2,-0.15482237099999999,0,12123,0.29055190829999999,-5.0296300000000004E-4,31587,6.4989712599999999E-2,1.6219754999999999E-2,3813,3.8430741599999999E-2,2.0964728200000001E-2,4016,5.5952099900000003E-2,2.32618718E-2]
["2021-05-31",189459,1,"CG","CARLYLE GROUP INC",2021,1,43.64,354.529,15471.645560000001,0.28891595780000001,0.4676065573,7.0992285899999993E-2,0.51190417779999997,9.6467643089999999,-4.6674317999999999E-2,0,0,0.1077742367,0.52845176199999999,0.19273025420000001,0,7.5001078172,73.954747052000002,0.64566929129999995,0.7773972603,0.27395824089999998,0.33612929660000002,-6.2171056000000002E-2,4,0.2512077882,0.32476129209999999,2.27504527E-2,7,34330,0.22972605230000001,0.31871429769999998,25219,0.29457899939999999,0.31695382280000001,31295,0.31527612329999999,0.37103540410000002,179741,0.16524997759999999,0.2923416438,0.22376417470000001,0.45869817950000003,-0.234934005,4,0.21998673560000001,0.45834226890000002,3.7774391000000001E-3,6,19927,0.146242493,0.46039400429999999,174744,0.19487678,0.45639278680000001,8898,0.41747513889999999,0.461398221,178519,0.12135253040000001,0.45518406350000001,0.1182485724,5.7496740900000003E-2,6.0751831499999999E-2,4,0.1204378487,5.8564524999999999E-2,-2.189276E-3,7,160541,0.1628632961,5.7463279899999997E-2,10035,7.6143195900000002E-2,5.8473226400000002E-2,4885,6.3546506099999997E-2,5.8544737200000002E-2,19974,0.1791983966,5.9776856699999999E-2]
["2021-05-31",189491,1,"XYL","XYLEM INC",2021,1,118.12,180,21261.599999999999,0.4405502724,0.2867632256,1.8356900799999999E-2,0.1469315574,9.9646579077999995,9.2019354600000006E-2,0,0,3.5459332900000001E-2,0.1031664964,0.63036303630000001,3.7532441600000001E-2,-6.2380599429999997,27.681665207999998,0.70393700790000002,0.37842465749999998,0.2206841252,0.46008346709999998,-0.23939934199999999,4,0.43275261949999999,0.46102149139999998,-0.212068494,1,5087,0.50954887930000003,0.46025718529999998,4608,0.40195667429999998,0.45826840800000002,27960,0.55925743630000002,0.4622511896,3835,0.26024748790000002,0.4633091828,0.1381363585,0.27068271579999997,-0.132546357,4,0.20493603060000001,0.27089517359999998,-6.6799672000000004E-2,4,14954,0.17766793910000001,0.27201155300000002,3650,0.21557827330000001,0.27212852869999998,3580,0.2861284362,0.27313846269999997,32610,0.14036947359999999,0.26630215019999998,1.4251044100000001E-2,4.8789955199999999E-2,-3.4538910999999999E-2,4,2.1665077599999999E-2,4.8755373499999997E-2,-7.4140330000000004E-3,6,11580,2.5454353400000001E-2,4.8869845799999999E-2,62221,7.2123355999999996E-3,4.8600768900000001E-2,180466,2.3369435399999999E-2,4.9012381399999999E-2,176247,3.0624185799999998E-2,4.8538497999999999E-2]
["2021-05-31",189517,1,"ENVA","ENOVA INTERNATIONAL INC",2021,1,37.869999999999997,36.598999999999997,1386.00413,0.33230959259999998,0.49130456859999999,8.9110042799999997E-2,0.67864444239999999,7.2341801595000002,0.14255110709999999,0,0,0.19850670540000001,0.44614505809999999,0,0,-8.1621230130000004,123.06188924999999,0.94319526629999995,0.91313131309999995,0.41143246010000001,0.54722558769999996,-0.13579312800000001,4,0.41746233189999998,0.52513176900000003,-6.0298720000000004E-3,6,24725,0.31631497819999999,0.54880393959999996,121815,0.37002869249999998,0.54107138259999998,150477,0.26074568980000001,0.5231707659,20686,0.72275996689999999,0.48748098779999999,0.7250093836,0.63375819550000001,9.1251188100000005E-2,4,0.59418331300000005,0.63288371229999996,0.13082607069999999,8,19647,0.49347964849999998,0.64019892170000003,20430,0.39224432720000002,0.60952165759999999,5072,0.71897523949999997,0.59264913730000002,150477,0.77203403670000004,0.68916513270000002,0.3234593536,5.74895422E-2,0.26596981149999999,3,0.19091575350000001,5.0200603000000003E-2,0.1325436002,9,20430,0.17439196400000001,5.5544985999999998E-2,121815,0.22078885349999999,4.7787444900000003E-2,155738,0.17756644290000001,4.7269378299999998E-2]
["2021-05-31",189579,2,"GO","GROCERY OUTLET HLDNG CORP",2021,1,34.07,95.501000000000005,3253.7190700000001,1.4204520133,0.39626293299999998,3.6547535999999999E-2,0.42688965150000002,8.0875539503000002,8.6217489999999994E-2,0,0,4.52080391E-2,0.1191484739,2.5849172E-3,0,-7.9714389690000003,-8.2462517040000005,0.1621301775,0.22828282829999999,0.68760034879999998,1.0922949872000001,-0.404694638,4,1.3944358533000001,1.0975214279000001,-0.70683550399999995,0,11264,1.4637256537000001,1.1064000465999999,18312,1.6544083096,1.1140031184000001,2807,0.780270138,1.1429073598999999,28787,1.6793393118,1.0267751865999999,0.29138532849999998,0.31661922850000002,-2.52339E-2,4,0.36916003829999999,0.32129553059999999,-7.7774709999999997E-2,4,2807,0.23207523720000001,0.30179271619999998,11264,0.46380590789999998,0.34852462249999999,28787,0.31025908600000002,0.28439600790000003,18312,0.47049992210000002,0.35046877609999999,3.4718117200000002E-2,6.1546421499999997E-2,-2.6828304000000001E-2,4,3.3292178700000001E-2,6.1910389400000002E-2,1.4259384E-3,8,11259,3.3718805099999999E-2,6.1543177499999997E-2,2807,4.0847856699999997E-2,6.0996171600000003E-2,29028,2.5943198800000001E-2,6.0485884099999998E-2,65343,3.2658854399999999E-2,6.4616324500000002E-2]
["2021-05-31",189594,2,"VVNT","VIVINT SMART HOME INC",2020,4,13.91,202.21600000000001,2812.82456,0.42855507129999998,0.37820151689999998,5.9859194999999999E-3,1.0285899239,7.9419444390000002,-8.7090303999999993E-2,0,1,-0.20690894700000001,null,0,1.2075528E-2,-31.617067680000002,-11.88340807,0.25562130179999998,null,0.233772852,0.40724203009999999,-0.173469178,4,0.68126369860000002,0.39796173550000002,-0.44749084700000002,0,66379,1.5294237154999999,0.42615018449999997,63338,0.57969010830000001,0.36548475330000002,33951,0.30392651300000001,0.45346592400000002,145308,0.31201445760000002,0.34674608029999998,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.21160153700000001]
["2021-05-31",190355,1,"AXGN","AXOGEN INC",2020,4,20.3,40.619,824.56569999999999,0.16464934689999999,0.2123006744,-7.5430400000000002E-4,6.5202809200000003E-2,6.7537439161000004,0.18034416710000001,0,1,-0.11811442,-0.193148138,0,0.15891362419999999,28.704054923000001,48.453608246999998,0.3680473373,0.53670033669999995,0.14631508139999999,0.23594344019999999,-8.9628359000000005E-2,4,0.24081508679999999,0.2346779028,-9.4500004999999998E-2,3,35544,7.8802363900000005E-2,0.23816476510000001,264387,0.31103192930000001,0.23054372870000001,27810,0.20692682060000001,0.24319733639999999,12433,0.36649923350000002,0.22680578100000001,0.1493501367,0.25461183700000001,-0.1052617,4,0.27446964750000002,0.2518522748,-0.12511951099999999,2,64327,9.3676695200000007E-2,0.25474573880000001,5639,0.24894473789999999,0.2558432376,7275,0.32695756770000001,0.249255644,140073,0.4282995892,0.24756447879999999,-2.8846700999999999E-2,-6.3833940000000006E-2,3.49872393E-2,4,-4.3016189999999996E-3,-6.5533009000000003E-2,-2.4545081999999999E-2,4,26147,-5.8219399999999996E-4,-6.3913809000000002E-2,144436,-1.1621803999999999E-2,-6.3105720000000004E-2,65011,-3.5071970000000001E-3,-6.7100366999999994E-2,26847,-1.495281E-3,-6.8012138E-2]
["2021-05-31",190455,1,"GWRE","GUIDEWIRE SOFTWARE INC",2021,2,97.74,83.775000000000006,8188.1684999999998,0.1247223197,0.11631487660000001,-4.2658790000000002E-3,5.7391955199999997E-2,9.0104455254999998,-0.161315811,0,1,-9.0357149999999997E-3,-1.2832415999999999E-2,0,0.2756113603,-30.463380570000002,9.7804598896999995,0.72307692310000005,0.2585858586,0.1013998975,0.36666347729999998,-0.26526358,4,0.23585466729999999,0.36730288859999999,-0.13445477,3,33152,0.17570328130000001,0.36676118819999998,178310,0.35290972479999999,0.36967691029999999,20088,0.20786484729999999,0.37225603140000002,26746,0.20694081589999999,0.36051742469999998,0.20085847039999999,0.19118982000000001,9.6686503999999993E-3,4,0.17527588099999999,0.1858233487,2.55825893E-2,7,63185,0.21000320359999999,0.18296974060000001,35614,0.27702515729999999,0.1783205719,11745,0.1047737992,0.20574005810000001,22182,0.10930136410000001,0.17626302420000001,-2.577499E-3,-6.1611502999999998E-2,5.9034003299999999E-2,4,2.8720910799999999E-2,-6.42014E-4,-3.1298409999999999E-2,3,18630,-9.4175599999999997E-4,-6.9121709000000003E-2,178310,2.6732975E-3,1.99042473E-2,9551,6.5675674E-3,2.3100891200000001E-2,13480,0.10658453449999999,2.3548514199999999E-2]
["2021-05-31",190963,2,"NBHC","NATIONAL BANK HLDGS CORP",2021,1,39.6,30.716000000000001,1216.3535999999999,0.47171357390000002,0.71700904389999998,6.2525549999999999E-2,1.5953420100000001E-2,7.1036128097000004,8.4743831500000005E-2,0,0,1.43289425E-2,0.1196877366,0.25290472889999999,0,-11.72054687,33.882441997000001,0.69112426039999997,0.13468013470000001,0.86785761130000005,0.51991394430000004,0.34794366700000001,4,1.0194693238999999,0.52616117569999998,-0.15161171300000001,2,11687,1.6793393118,0.52016655040000004,10916,0.75098392260000002,0.51811177720000001,4690,0.83255816179999997,0.53295772299999999,64547,0.81499589949999995,0.53340865209999999,0.68400340159999995,0.66647978949999997,1.75236122E-2,4,0.65657726390000004,0.66661735040000003,2.7426137699999999E-2,7,65106,0.77332631490000003,0.66568034259999997,23500,0.74250925300000004,0.66783883089999996,64547,0.74789109639999996,0.66863497640000003,3238,0.36258239129999997,0.66431525160000005,8.1866818999999993E-2,7.2490046599999997E-2,9.3767724000000004E-3,4,7.1055222799999998E-2,7.2232628399999999E-2,1.0811596200000001E-2,8,20019,6.7360474599999998E-2,7.2085101499999998E-2,18732,5.7679606000000001E-2,7.2896559499999999E-2,20677,8.3194532000000002E-2,7.2031357500000004E-2,115876,7.5986278800000001E-2,7.1917495400000003E-2]
["2021-05-31",191255,1,"VAC","MARRIOTT VACATIONS WORLDWIDE",2021,1,172.29,41.273000000000003,7110.9251700000004,0.19578910460000001,0.1139576086,-4.7767599000000001E-2,0.62664138540000003,8.8693876367000009,5.2646660999999997E-2,0,1,-2.1443344E-2,-7.2720561000000003E-2,0,0,-46.010144250000003,83.881987577999993,0.83195266270000001,0.1070707071,0.25363547790000002,0.42210890870000001,-0.16847343100000001,4,0.35173553489999998,0.44352194,-9.8100057000000004E-2,3,13092,0.23598442019999999,0.41232692180000002,183366,0.15200324949999999,0.43920246889999998,117036,0.30030456179999998,0.45145751169999998,186785,0.71864990790000005,0.47110085779999999,0.38096308639999998,0.2899618377,9.1001248699999995E-2,4,0.40341097549999999,0.29377350689999998,-2.2447888999999999E-2,5,21808,0.20662442289999999,0.2799632822,28370,0.53267257089999998,0.31111302439999999,186858,0.28224101579999999,0.26643542679999999,13498,0.59210589229999999,0.31758229430000001,-2.7703848999999999E-2,-0.108096816,8.0392966199999999E-2,4,-6.4356300000000003E-3,-9.3955205999999999E-2,-2.1268220000000001E-2,4,31846,-1.154176E-2,-9.7267393999999993E-2,119314,7.2516100000000003E-3,-9.6510042000000004E-2,22672,-1.0854445000000001E-2,-9.2564388999999997E-2,36550,-1.0597924E-2,-8.9479000000000003E-2]
["2021-05-31",192255,1,"ACHC","ACADIA HEALTHCARE CO INC",2021,1,64.36,88.73,5710.6628000000001,0.64903055629999995,0.23354027669999999,1.88537527E-2,0.28553112959999999,8.6500903729999994,3.3686892500000003E-2,0,0,3.18632004E-2,6.2768521699999996E-2,0,0,-21.80631868,70.883590463000004,0.21538461540000001,0.85993265990000001,0.29531862479999998,0.52597587690000003,-0.23065725200000001,4,0.59271561650000004,0.52627446450000004,-0.29739699200000003,1,18624,0.34546628309999999,0.52248012619999995,35852,0.3898916,0.5309479184,34765,0.93541708580000005,0.5339446752,35543,0.70008749709999996,0.51772513819999999,0.40240495380000002,0.2035721281,0.19883282569999999,4,0.29952654029999998,0.2019169271,0.1028784135,8,34765,0.4018902506,0.20319113019999999,35543,0.30870565220000001,0.2047550876,8213,0.234165078,0.2013187971,162404,0.25334518020000002,0.19840269360000001,2.52583641E-2,4.5294942900000003E-2,-2.0036578999999999E-2,4,5.0311702899999998E-2,4.48070281E-2,-2.5053339000000001E-2,4,2751,7.0542651299999995E-2,4.4943496999999999E-2,16456,5.0795883E-2,4.6040688400000002E-2,32809,3.1579192800000003E-2,4.4388339999999998E-2,145046,4.8329084699999997E-2,4.3855586799999999E-2]
["2021-05-31",196159,1,"PBF","PBF ENERGY INC",2021,1,16.14,120.181,1939.7213400000001,0.39948837059999998,0.55760789840000002,-0.118970011,2.0949474725999999,7.5702996025999996,-0.15893360400000001,0,0,-3.2635024999999998E-2,-0.22891641300000001,0,0,-41.094422299999998,187.63954541000001,0.95857988169999997,8.0808080999999997E-3,1.6793393118,0.67733229350000002,1.0020070183000001,4,1.5109408047999999,0.64882932640000002,0.168398507,9,166563,1.6793393118,0.67282324910000002,14793,1.1997281872000001,0.65594219850000002,178672,1.4853564083999999,0.63334301920000002,12471,1.6793393118,0.6332088387,0.8283148548,0.87547907719999996,-4.7164221999999999E-2,4,0.84440393999999996,0.82701196239999997,-1.6089084999999999E-2,6,184352,1.1080654506000001,0.85772608100000003,166563,0.55335794360000001,0.8316767598,34010,0.99733970240000003,0.8175276172,160621,0.71885266329999997,0.80111739150000005,-0.18961486499999999,-7.7237351999999995E-2,-0.112377513,4,-1.8783764000000001E-2,-4.8753133999999997E-2,-0.17083110100000001,0,184352,-1.1403786000000001E-2,-5.3992465000000003E-2,1678,1.0175736999999999E-3,-5.2365186000000001E-2,19935,-6.1635771999999998E-2,-4.5226739000000002E-2,29453,-3.1130720000000001E-3,-4.3428144000000002E-2]
["2021-05-31",196268,1,"YELP","YELP INC",2021,1,40.11,75.064999999999998,3010.8571499999998,0.17993539959999999,0.14064557580000001,-5.1421790000000002E-3,6.5696242000000002E-2,8.0099800846000004,0.25055963840000001,0,1,-8.5583829999999993E-3,-1.1748277E-2,0,0.27298837129999998,-37.801476430000001,99.796644637,0.88224852070000004,0.66464646459999999,0.32762681989999998,0.40958057190000002,-8.1953752000000005E-2,4,0.34368260499999997,0.39423864860000002,-1.6055785E-2,6,29155,0.37357311160000001,0.42672911540000003,32502,0.2071124731,0.3381094529,184263,0.61666893580000004,0.52819616960000004,32541,0.17737589970000001,0.2839198563,0.27470582589999998,0.26216008530000001,1.2545740600000001E-2,4,0.2440859702,0.25361376009999997,3.06198557E-2,7,184263,0.2972119077,0.26487908850000003,32502,0.1793785614,0.2244979238,32541,0.15417920160000001,0.1959563959,29155,0.34557421020000001,0.329121632,-3.2273200000000001E-3,-7.5561574000000006E-2,7.2334254299999998E-2,4,1.0008156900000001E-2,-1.2969404E-2,-1.3235477000000001E-2,5,32502,-8.8583200000000003E-4,-7.1487622000000001E-2,35013,-2.46939E-4,-6.4051838E-2,160329,3.2473947400000001E-2,4.0497564E-2,187118,8.6914516000000004E-3,4.3164279600000001E-2]
["2021-05-31",198058,1,"CPRI","CAPRI HOLDINGS LTD",2020,3,56.71,150.68199999999999,8545.1762199999994,0.44036984559999998,0.2271213571,3.7847741999999999E-3,0.41941791579999999,9.0531222179000004,0.1057511354,0,1,-5.5376689999999999E-2,-0.18251273300000001,0,0,-15.9013157,159.56644675000001,0.36863905330000002,0.32996632999999997,0.34075125649999999,0.38329136200000002,-4.2540105000000002E-2,4,0.38312216399999999,0.44824755620000001,-4.2370906999999999E-2,5,140541,0.33693672600000002,0.4295588038,29015,0.27588790699999999,0.43483477230000001,105936,0.40236779960000002,0.45516713990000002,35035,0.51729622350000004,0.47342950890000002,0.2757111076,0.23611397919999999,3.9597128400000001E-2,4,0.2290551938,0.24434067770000001,4.6655913700000003E-2,7,140541,0.2409045162,0.24557130469999999,165052,0.17154390859999999,0.24869279720000001,105936,0.27373298210000002,0.214173056,29382,0.23003936850000001,0.26892555280000002,-5.0320787999999998E-2,-9.7570244E-2,4.7249456099999997E-2,4,3.9442666000000003E-3,-3.2563588999999997E-2,-5.4265054E-2,1,64891,-1.3333104E-2,-8.7433412000000002E-2,16476,-1.2835025E-2,-8.2333189000000001E-2,19402,1.4730575799999999E-2,1.5634137699999998E-2,140541,2.72146196E-2,2.38781063E-2]
["2021-05-31",199356,1,"TRIP","TRIPADVISOR INC",2021,1,43.45,136.87,5947.0015000000003,0.19589679139999999,0.149564734,-1.6340339999999999E-3,0.15839915290000001,8.6906424218999998,0.2176600205,0,1,-0.15815412200000001,-0.44968152900000002,0,0,46.929552899000001,146.62480377,0.70236686390000003,0.23905723910000001,7.2244552200000006E-2,0.29608952220000001,-0.22384497,4,0.16908620020000001,0.29999053079999999,-9.6841648000000002E-2,3,32541,0.17737589970000001,0.2839198563,37148,0.22053789139999999,0.27696601440000002,160329,0.13336082669999999,0.31730103469999998,187118,0.14507018320000001,0.3217752176,0.1319992941,0.21251516340000001,-8.0515869000000004E-2,4,0.14932188690000001,0.21372282949999999,-1.7322593000000001E-2,6,32502,0.1793785614,0.2244979238,32541,0.15417920160000001,0.1959563959,18872,0.1671560366,0.19255256840000001,34076,9.6573747900000007E-2,0.2418844299,-5.9357644000000001E-2,-9.3060148999999995E-2,3.3702504699999997E-2,4,-3.542814E-3,-7.1742832000000006E-2,-5.5814830000000003E-2,1,30091,-9.8111659999999996E-3,-7.5870295000000004E-2,196268,-3.2273200000000001E-3,-7.5561574000000006E-2,32502,-8.8583200000000003E-4,-7.1487622000000001E-2,35013,-2.46939E-4,-6.4051838E-2]
["2021-05-31",200480,2,"MANU","MANCHESTER UNITED PLC",2021,2,15.63,162.93899999999999,2546.73657,0.14652291140000001,0.2372928386,-3.1578456999999997E-2,0.28200639529999999,7.8425680420999999,1.90374554E-2,0,1,-1.7012611E-2,-5.7953290999999997E-2,-0.76355548100000004,0,218.50351144000001,30.549157014999999,0.63254437870000002,0.48484848479999998,0.19757272679999999,0.26345891770000002,-6.5886190999999997E-2,4,0.25972889970000002,0.25453974429999998,-6.2156173000000002E-2,4,187576,0.19143187210000001,0.28145329279999998,28378,0.50381470699999997,0.30940406139999999,16721,0.1592689561,0.21541704489999999,64630,0.18440006380000001,0.21188457820000001,0.21384661699999999,0.28045842720000003,-6.6611809999999994E-2,4,0.20032122629999999,0.24624293959999999,1.3525390700000001E-2,6,187576,0.2493011705,0.30104877769999999,16721,0.1931493799,0.24748814999999999,64630,0.1559170403,0.24475603979999999,180405,0.20291731460000001,0.1916787908,-1.2393115E-2,-8.2132476999999995E-2,6.9739361799999997E-2,4,1.55045671E-2,2.3236418500000001E-2,-2.7897682E-2,3,28378,-6.0885879999999998E-3,8.0769932000000003E-3,32382,2.4721654999999999E-3,2.0354148900000001E-2,125240,3.50468684E-2,3.1748513800000003E-2,180405,3.0587823E-2,3.2766018100000002E-2]
["2021-05-31",220211,1,"ICL","ICL GROUP LTD",2021,1,7.19,1280.5509999999999,9207.1616900000008,0.41742466969999997,0.30860784190000001,1.9713319100000001E-2,0.29737720400000001,9.1277369048000008,3.9910432099999997E-2,0,0,8.8477365999999995E-3,2.1499999999999998E-2,1.5,1.0508215499999999E-2,5.1028096372,83.707030173000007,0.34201183429999998,0.82020202019999999,0.44776521520000001,0.34763407229999999,0.1001311429,4,0.46214291769999999,0.36586640310000001,-1.4377701999999999E-2,6,4926,0.54328306879999999,0.35035051969999997,110566,0.48183068150000002,0.36415532150000002,8123,0.5361347461,0.36628728970000002,8850,0.28732317419999998,0.38267248139999999,0.43444441779999998,0.26975758799999999,0.16468682979999999,4,0.4848831529,0.28035299959999999,-5.0438734999999998E-2,4,294524,0.23372969069999999,0.27595924710000003,35168,0.73043663029999994,0.28034419579999997,162129,0.70138316720000005,0.2821655884,34443,0.27398312349999998,0.28294296689999998,9.3405550000000004E-3,3.6744144100000001E-2,-2.7403588999999999E-2,4,3.22810246E-2,3.7068876799999997E-2,-2.2940470000000001E-2,4,315318,2.6032017500000001E-2,3.6857976399999999E-2,294524,6.2443011700000002E-2,3.7331189399999999E-2,6078,5.5769519999999996E-3,3.6053768700000002E-2,163946,3.5072117299999997E-2,3.8032572799999997E-2]
["2021-05-31",233491,1,"MX","MAGNACHIP SEMICONDUCTOR CORP",2020,4,23.7,35.783000000000001,848.05709999999999,0.24143255429999999,0.2144039687,2.22806532E-2,0.10415808090000001,6.7537439161000004,-0.25833388899999998,0,0,9.9807588000000003E-2,0.1651012731,0,9.0123634499999994E-2,6.1277440707000004,82.688093499000004,0.61656804730000003,0.53602693599999995,0.77242698629999995,0.51094838239999996,0.2614786039,4,0.45125759160000001,0.50516596709999995,0.3211693947,9,137602,0.39348809890000003,0.50126543199999996,3969,0.38958576480000001,0.49666982749999999,184604,0.62841071400000004,0.49370040300000001,11124,0.39354578880000002,0.52902820610000001,0.40751972949999998,0.32212937219999999,8.5390357299999997E-2,4,0.36486178740000003,0.32281306180000002,4.2657942099999999E-2,7,64766,0.41325407120000002,0.31836401720000002,137602,0.3494123086,0.31649025349999999,3969,0.2970678679,0.31496213699999998,184604,0.39971290189999997,0.34143583929999999,6.7282026199999997E-2,4.8617804299999998E-2,1.86642219E-2,4,4.7074777499999998E-2,4.8164821400000002E-2,2.02072487E-2,9,137602,3.9580620400000002E-2,4.8578276900000002E-2,6304,3.8202591500000001E-2,4.94135931E-2,110039,7.6629716E-2,4.7361216499999997E-2,142814,3.3886182100000002E-2,4.7306199100000002E-2]
["2021-05-31",245918,1,"IGT","INTL GAME TECHNOLOGY PLC",2021,1,24.26,204.857,4969.8308200000001,0.19546836370000001,0.1173377566,-4.6296348000000001E-2,1.6244013715000001,8.5111410782999997,0.37095479840000001,0,0,-4.7637817999999998E-2,-0.71656407200000005,0,5.5766758299999997E-2,23.884016142,109.74421436999999,0.79349112430000002,0.32457912459999999,0.27384215410000001,0.3440939348,-7.0251780999999999E-2,4,0.31814924449999998,0.34068357939999999,-4.430709E-2,5,163891,0.2425590557,0.34478388240000002,24291,0.21543536260000001,0.34133371330000001,186858,0.66808535820000003,0.34125930519999997,27393,0.14651720130000001,0.33535741670000002,0.16801376749999999,0.40655936050000002,-0.238545593,4,0.19102339909999999,0.38118070120000003,-2.3009631999999999E-2,5,117036,0.14107632140000001,0.40782721550000001,186785,0.14731124279999999,0.39930094129999999,104432,0.37092720350000002,0.3710672002,24351,0.10477882870000001,0.34652744790000001,-0.120392629,-2.2163913E-2,-9.8228715999999994E-2,4,-1.5986376E-2,-5.2115110000000003E-3,-0.104406254,0,26361,-4.7184068000000003E-2,-7.108006E-3,27240,-3.0813580000000002E-3,-6.9032340000000003E-3,174729,-1.6029002000000001E-2,-5.2831650000000003E-3,30259,2.3489254000000001E-3,-1.5516390000000001E-3]
["2021-05-31",249158,1,"GLNG","GOLAR LNG LTD",2020,4,12.7,109.944,1396.2888,0.42050517170000001,0.55629209140000002,-0.118884844,1.6947933693999999,7.2415731386999997,0.54593422039999995,0,0,-6.3408085000000003E-2,-0.21164574999999999,-9.5307376999999999E-2,0,88.668129565000001,52.052980132000002,0.50828402370000003,0.53872053870000003,0.1240960299,0.32239044220000002,-0.198294412,4,0.34524646419999999,0.32096133599999999,-0.22115043400000001,1,32413,7.0200444200000003E-2,0.32505979089999998,187692,0.87604517380000002,0.32547248290000003,34337,0.13622989599999999,0.32675861639999998,1678,0.29851034259999998,0.3065544536,0.92568457179999997,0.70148558620000001,0.22419898569999999,4,0.81850324149999998,0.69654656940000004,0.1071813303,8,178672,0.47027392979999999,0.69940717279999998,312009,0.95706863310000001,0.68263722859999998,8068,0.75521353489999998,0.65776570219999997,34337,1.0914568683000001,0.7463761739,-0.19591720600000001,-3.8735456000000001E-2,-0.15718175000000001,4,6.0311142200000001E-2,-3.9395270000000003E-2,-0.25622834799999999,0,34337,0.1195591701,-3.8722109999999997E-2,31442,8.7625687800000004E-2,-3.9948398000000003E-2,185532,3.71727829E-2,-3.5482429000000003E-2,29453,-3.1130720000000001E-3,-4.3428144000000002E-2]
["2021-05-31",258869,1,"TPH","TRI POINTE HOMES INC",2021,1,24.12,118.824,2866.0348800000002,0.63931553689999998,0.32374445060000001,6.1798945600000002E-2,0.487941026,7.9606847786000001,-8.6385026000000004E-2,0,0,7.8458267200000001E-2,0.143375055,0,0,4.3547130632000002,44.978697505,0.96390532539999996,0.96632996630000001,0.91970737489999999,0.84291563950000004,7.6791735299999997E-2,4,0.93824199350000004,0.79316513830000002,-1.8534618999999999E-2,6,18004,1.0554303551999999,0.82111586169999995,16653,0.95043400980000003,0.8034401605,12395,0.68371039229999997,0.78098483190000001,14790,1.0633932168,0.7671196991,0.78148455750000001,0.45674482449999998,0.32473973299999997,4,0.61052482389999996,0.42910210209999999,0.1709597336,9,18004,0.50057979909999994,0.44732867440000001,16653,0.93661994260000003,0.4661676723,12395,0.59673949049999997,0.41211105399999998,6543,0.4081600635,0.39080100760000003,0.1120453914,6.5308698999999998E-2,4.6736692400000002E-2,4,9.6806404200000001E-2,6.6278026300000001E-2,1.52389872E-2,9,25340,9.2605155999999994E-2,6.4670262100000001E-2,11465,9.1184982999999997E-2,6.6662274300000005E-2,8823,9.8928611799999996E-2,6.6725296099999998E-2,22047,0.1045068661,6.7054272700000001E-2]
["2021-05-31",259518,1,"JHG","JANUS HENDERSON GROUP PLC",2021,1,38.51,169.86699999999999,6541.5781699999998,0.28693139540000001,0.4615787851,7.1402741800000002E-2,4.7786633699999997E-2,8.7859337256999996,-0.17712287700000001,0,0,8.6855435999999994E-2,0.1242675243,0.4580748094,0,-1.4995881289999999,45.073410936999998,0.90295857989999995,0.45521885519999999,0.42081585939999999,0.4963567304,-7.5540870999999996E-2,4,0.48607804729999998,0.4928526352,-6.5262187999999999E-2,4,66731,0.4476909013,0.4982997636,29804,0.29983047530000001,0.47783033479999998,116772,0.62240833610000001,0.47374625469999998,23247,0.57438247639999995,0.52153418780000005,0.69393040669999995,0.4766363314,0.2172940753,4,0.49770370679999998,0.4756825247,0.1962266999,9,4885,0.61224659140000004,0.47952655100000002,11770,0.59249514270000003,0.46949424940000001,8898,0.41747513889999999,0.461398221,66731,0.36859795420000002,0.49231107730000001,8.62330137E-2,7.1834170599999997E-2,1.4398843099999999E-2,4,7.9097817700000003E-2,7.0932913400000006E-2,7.1351959999999999E-3,8,12138,6.3993184199999997E-2,7.1452560499999998E-2,21799,0.1082228864,7.0404446199999998E-2,19927,6.6886494599999999E-2,7.34424194E-2,174744,7.7288705499999999E-2,6.8432227700000001E-2]
["2021-05-31",260751,1,"NTB","BANK OF NT BUTTERFIELD & SON",2021,1,38.14,49.703000000000003,1895.6724200000001,null,0.71836619670000001,6.2550560599999999E-2,0.1132795929,7.5473288935999996,8.4743831500000005E-2,0,0,1.00342599E-2,0.158633629,0.59163272860000005,0,4.4304908523000002,52.095832958999999,0.97573964499999999,0.53400673399999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4940020175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.8365332800000007E-2,6.7706740900000006E-2,1.06585919E-2,4,6.6851772899999995E-2,6.7540784600000001E-2,1.1513559899999999E-2,9,18329,8.4343557200000002E-2,6.7711057500000005E-2,27871,5.8434681500000002E-2,6.7648895000000001E-2,16889,5.0507755500000001E-2,6.7610146400000001E-2,152049,7.4121097299999994E-2,6.7193039299999993E-2]
["2021-05-31",260774,1,"CBRE","CBRE GROUP INC",2021,1,87.78,335.91800000000001,29486.88204,0.46078671290000001,0.39891046920000001,2.1636223499999999E-2,0.13370443830000001,10.291700767,-8.1981627000000001E-2,0,0,4.9046863000000003E-2,0.11700590700000001,0,0,-10.931837399999999,69.047619048000001,0.50078740160000002,0.39212328769999999,0.75052905089999999,0.4062396888,0.3442893621,4,0.75862616679999995,0.50625610170000002,-8.0971159999999997E-3,6,18875,0.4685569221,0.45912978970000001,65108,1.3180683199000001,0.49862446500000002,179077,0.68980548389999996,0.53192664329999995,19000,0.55807394129999999,0.53534350870000003,0.24520632570000001,0.30790515489999998,-6.2698828999999998E-2,4,0.56441707159999999,0.44303065549999998,-0.31921074599999999,0,65108,0.5416204872,0.38297436140000002,19000,0.36180937349999998,0.41843966040000002,179077,0.83486215200000002,0.43751689570000002,31108,0.51937627350000004,0.53319170459999998,2.8690588499999999E-2,4.3201532299999998E-2,-1.4510944E-2,4,4.9050930800000003E-2,4.1200229900000003E-2,-2.0360342E-2,4,65108,4.8204435400000002E-2,4.2952864100000002E-2,179077,7.50199327E-2,4.1209471599999999E-2,19000,2.8845857200000002E-2,6.1444776899999998E-2,32748,4.4133498100000002E-2,1.9193806899999999E-2]
["2021-05-31",260893,1,"BLKB","BLACKBAUD INC",2021,1,70.69,48.834000000000003,3452.07546,0.1236089051,0.1169471987,-4.2928209999999996E-3,0.16619972729999999,8.1467309118000006,-0.11393096799999999,0,0,1.7300544999999999E-3,7.0021145999999996E-3,0,0.114820932,-35.281044940000001,44.142683421000001,0.75207100589999998,0.67070707070000002,0.24280354109999999,0.4008835187,-0.15807997800000001,4,0.25304236359999999,0.40097340180000002,-1.0238822999999999E-2,6,156153,0.34150066410000002,0.40149730909999998,66686,0.2206641003,0.39957396039999998,21761,0.2229422911,0.39332779029999998,31004,0.22706239889999999,0.40949454749999997,0.120553564,0.24444034349999999,-0.123886779,4,0.17949526090000001,0.24581565059999999,-5.8941697000000001E-2,4,66686,0.23408969120000001,0.24408947519999999,21761,7.0650847399999994E-2,0.24356060970000001,184576,0.233465585,0.24753206250000001,24352,0.1797749199,0.24808045500000001,8.4412989999999998E-4,4.4003343200000003E-2,-4.3159213000000002E-2,4,1.96604376E-2,4.4348038399999998E-2,-1.8816308E-2,4,31564,2.1049836400000001E-2,4.4496831299999998E-2,109826,1.0097866E-2,4.4550832200000001E-2,27928,1.7716085999999999E-2,4.3395381099999998E-2,12141,2.9777961799999999E-2,4.4949109000000001E-2]
["2021-05-31",263277,1,"TRTN","TRITON INTERNATIONAL LTD",2021,1,54.25,67.372,3654.931,0.72558624110000003,0.425793321,1.2553333700000001E-2,1.8939876019999999,8.2038324938000002,0.46293500310000002,0,0,3.74208236E-2,0.1441024873,0.48288123979999997,0,-36.206602349999997,39.060883879000002,0.90532544380000002,0.8195286195,0.14027362800000001,0.75603594780000005,-0.61576231999999997,4,1.2431098143999999,0.74268226530000003,-1.102836186,0,20235,1.6793393118,0.75488458709999995,120444,1.431708931,0.74342628789999998,2101,0.70386832799999999,0.73994692039999999,160598,1.1575226866999999,0.73247126569999998,0.74538151340000003,0.68833614080000005,5.7045372599999998E-2,4,0.87943607189999995,0.68719359790000001,-0.13405455899999999,2,4941,0.56141432140000003,0.69529577799999998,176092,1.1080654506000001,0.67814920680000002,178552,0.74019906499999999,0.73920694249999996,186278,1.1080654506000001,0.63612246439999998,0.10741133009999999,1.47885125E-2,9.2622817499999996E-2,2,0.1032172666,2.3031196800000001E-2,4.1940635000000002E-3,8,186278,8.6249333400000003E-2,1.0900842999999999E-3,16486,0.1201851998,4.4972309299999999E-2]
["2021-05-31",264193,1,"SNDR","SCHNEIDER NATIONAL INC",2021,1,24.49,177.56200000000001,4348.4933799999999,0.42174560570000003,0.26670903169999999,1.8157081799999999E-2,7.0806132899999999E-2,8.3775847146999993,-0.157072617,0,0,6.1633409899999998E-2,0.1060526692,1.8033228559000001,0,-14.165366580000001,21.063848179000001,0.52662721889999997,0.92996632999999995,1.1275775042,0.51306749110000005,0.61451001309999997,4,0.71190766800000005,0.47479361549999999,0.41566983629999998,9,12266,0.71281273329999995,0.52613597869999995,9299,0.77466728969999998,0.53453163120000002,12625,0.66377897649999995,0.43154178050000003,21440,0.69637167229999997,0.40696507129999998,0.48290288529999997,0.27886709100000001,0.20403579429999999,4,0.49996414820000001,0.28156890130000001,-1.7061263E-2,6,12266,0.3766753752,0.28780144099999999,30861,0.75161890580000001,0.26251653889999998,12625,0.44965607200000002,0.24294567850000001,1393,0.42190623970000002,0.3330119466,5.1213139900000003E-2,5.54754602E-2,-4.26232E-3,4,4.6056344999999999E-2,5.5349198600000003E-2,5.1567949999999996E-3,8,30861,6.0055890600000002E-2,5.6324307499999997E-2,5783,3.0220827700000001E-2,5.3294027600000002E-2,21440,3.4884755199999999E-2,5.1291948499999997E-2,12266,5.9063906399999998E-2,6.0486511E-2]
["2021-05-31",264265,1,"ALNY","ALNYLAM PHARMACEUTICALS INC",2021,1,141.99,117.321,16658.408790000001,6.8775744599999994E-2,0.20394396009999999,-5.5449303999999998E-2,9.7142951699999994E-2,9.7206704003999995,1.4826998258999999,0,1,-0.26921001,-0.89043769399999995,0,1.1755061362999999,34.336438534999999,14.36935838,0.80629921260000004,0.20376712329999999,3.4462419600000002E-2,-9.6007367999999996E-2,0.1304697873,4,0.1924605757,-9.4653520000000005E-2,-0.157998156,2,166435,0.40919525270000001,-9.7754727E-2,26874,5.4010589300000002E-2,-0.10046197799999999,24856,0.23980127000000001,-9.0297812000000005E-2,18658,6.6835190700000005E-2,-9.0099562999999994E-2,5.55989478E-2,0.17688311900000001,-0.121284171,4,0.14130622200000001,0.17708531599999999,-8.5707274E-2,3,36819,0.1275336078,0.1768727645,66697,0.32688226529999997,0.17731095499999999,36828,4.2621326799999998E-2,0.1751359915,1602,6.8187687999999996E-2,0.17902155289999999,-5.2607124999999998E-2,-8.4204235000000002E-2,3.1597110099999999E-2,4,-1.8167859999999999E-3,-8.4159213999999996E-2,-5.0790340000000003E-2,2,122257,5.6307622600000003E-2,-8.2760289000000001E-2,18947,-1.5359813E-2,-8.5914028000000003E-2,18562,-2.5717275000000001E-2,-8.7008523000000004E-2,18510,-2.2497678E-2,-8.0954018000000003E-2]
["2021-05-31",264385,1,"NUVA","NUVASIVE INC",2021,1,68.2,51.378999999999998,3504.0477999999998,0.16335479789999999,0.21117338150000001,-9.3897000000000002E-4,0.28589735560000001,8.1616740935000003,0.1407567424,0,0,-2.3078965999999999E-2,-5.9805814999999998E-2,0,7.9868167099999998E-2,-5.8231443199999999,60.814764799000002,0.3644970414,0.51178451179999995,0.2485844532,0.19593767140000001,5.26467818E-2,4,0.20684994749999999,0.1921662764,4.1734505700000001E-2,8,35056,0.18672160669999999,0.18804224219999999,35497,0.30376157250000002,0.18801272599999999,13623,0.18698669060000001,0.18627323879999999,7228,0.14992992020000001,0.20633689869999999,0.2384062797,0.2430063717,-4.6000920000000001E-3,4,0.28356554430000003,0.24228414670000001,-4.5159264999999997E-2,5,34193,0.1633251537,0.24243329450000001,27810,0.26118222000000002,0.24150156880000001,28380,0.44766801779999998,0.24476534650000001,61181,0.26208678559999998,0.24043637700000001,-1.4258082E-2,3.7380121000000002E-2,-5.1638203000000001E-2,4,1.1163950400000001E-2,3.7422109600000003E-2,-2.5422032000000001E-2,4,36236,3.9768839000000004E-3,3.7505770000000001E-2,35497,1.7435761599999999E-2,3.7519711300000001E-2,26123,5.5714570000000001E-4,3.7943567099999999E-2,140073,2.2686010100000001E-2,3.6719390099999999E-2]
["2021-05-31",264387,1,"ANGO","ANGIODYNAMICS INC",2020,3,23.12,38.506999999999998,890.28183999999999,0.1625643235,0.2077227999,1.2855176999999999E-3,4.5269933800000002E-2,6.7915380868000002,-8.8660868000000004E-2,0,1,-0.29050829099999997,-0.371803946,0,0.12667155960000001,34.056147955999997,135.00967118,0.20946745559999999,0.79326599330000003,0.31103192930000001,0.23054372870000001,8.0488200600000004E-2,4,0.33180387839999997,0.22763522010000001,-2.0771949000000001E-2,5,12433,0.36649923350000002,0.22680578100000001,28380,0.56182732219999998,0.22200936930000001,61181,0.19196213710000001,0.21852839369999999,27810,0.20692682060000001,0.24319733639999999,0.51100222370000004,0.2255789845,0.28542323930000002,4,0.39472038370000001,0.23122673769999999,0.11628184,8,21004,0.3229543419,0.22868923820000001,21352,0.64979421969999995,0.21572238590000001,12433,0.3440461876,0.24005894990000001,61181,0.26208678559999998,0.24043637700000001,-0.18999264299999999,-7.8681288000000002E-2,-0.111311355,4,-3.5721063999999997E-2,-7.8291380999999993E-2,-0.15427157899999999,0,29004,-5.8821322000000002E-2,-7.8265910999999994E-2,19274,-3.5933200000000001E-3,-7.6528198000000006E-2,166555,-6.6196165000000001E-2,-7.472202E-2,163889,-1.4273451E-2,-8.3649393000000002E-2]
["2021-05-31",264397,1,"CATM","CARDTRONICS PLC",2021,1,38.93,45.256,1761.8160800000001,0.26507649290000002,0.17885187529999999,-5.9189760000000003E-3,0.48187833549999998,7.4741004197000001,-0.12091426500000001,0,0,1.0528139299999999E-2,4.8951226600000002E-2,0,0,-14.72235023,118.07973049,0.90710059170000001,0.9346801347,0.46453714400000001,0.58687659830000005,-0.122339454,4,0.90211240349999999,0.56232978300000003,-0.43757525899999999,0,62266,0.58347780240000002,0.55908825979999999,28719,1.3935130728,0.63741946039999997,3336,1.3421812983999999,0.53542588170000005,162449,0.28927744030000002,0.51738553030000001,0.22338029740000001,0.37624121830000001,-0.15286092100000001,4,0.3243766246,0.33269502719999999,-0.100996327,3,3336,0.58622487850000005,0.3547576456,62266,0.29463235729999998,0.34977188520000002,33439,0.29799671750000001,0.31503762549999997,32469,0.1186525449,0.31121295259999998,1.09347396E-2,2.38841973E-2,-1.2949458E-2,4,2.3169086700000001E-2,3.31704798E-2,-1.2234347E-2,5,6066,4.1118076599999998E-2,3.0697870200000001E-2,63417,2.90666347E-2,3.2141821399999999E-2,141913,1.1152170899999999E-2,3.4582176300000003E-2,12635,1.13394645E-2,3.5260051399999999E-2]
["2021-05-31",264416,1,"UCTT","ULTRA CLEAN HOLDINGS INC",2021,1,56.33,40.6,2286.998,0.2435701763,0.2170443987,2.27087173E-2,0.13734161550000001,7.7349953195000003,-0.30788531600000002,0,0,7.8260540899999995E-2,0.1671036585,0,1.04166109E-2,-7.0819333489999998,139.87787693999999,0.56923076920000004,0.88148148150000005,0.63989441960000004,0.46419268759999999,0.175701732,4,0.3710991749,0.45098522410000003,0.26879524469999999,9,6509,0.3493720146,0.4762200486,61562,0.37907810110000001,0.44509548380000002,175404,0.42565243060000002,0.44340649380000002,16401,0.33029415340000001,0.4392188702,0.24381306850000001,0.29110858960000002,-4.7295521E-2,4,0.28180419740000001,0.2871805945,-3.7991128999999998E-2,5,6509,0.26913044930000002,0.2907340732,133905,0.13837145319999999,0.296110553,61562,0.2159585608,0.28156301449999999,31255,0.50375632609999998,0.28031473709999999,4.0742055700000002E-2,3.7299075399999999E-2,3.4429803000000001E-3,4,3.5369707200000003E-2,3.9227129499999999E-2,5.3723484999999996E-3,8,29191,2.8189898000000001E-2,3.8139576100000003E-2,1704,3.04284165E-2,3.4513783200000002E-2,6565,3.73406285E-2,4.2032984699999998E-2,6509,4.55198858E-2,4.2222173799999999E-2]
["2021-05-31",266214,1,"CNS","COHEN & STEERS INC",2021,1,73.13,48.237000000000002,3527.5718099999999,0.29092306550000002,0.46978760720000001,7.2127178400000005E-2,9.0906725000000008E-3,8.1683650406999995,-8.1155967999999995E-2,0,0,0.19850670540000001,0.55417038789999995,1.1973794629000001,0,9.7391213306999997,24.016548442000001,0.36390532539999998,0.39528619529999998,0.1254322678,0.29746188829999998,-0.17202962099999999,4,0.1140640129,0.29781297289999997,1.1368254899999999E-2,7,171023,9.4204824699999995E-2,0.29915312379999998,179741,0.16524997759999999,0.2923416438,35881,7.7761001299999993E-2,0.28415037809999999,63172,0.11904024790000001,0.31560674589999999,5.36422815E-2,0.39360141570000001,-0.339959134,4,0.26193541349999999,0.39888948730000001,-0.20829313199999999,1,25219,0.26171038279999997,0.38948393520000002,33110,0.15774165379999999,0.40137550630000002,178529,0.55080587339999998,0.40222931010000001,63172,7.7483743999999993E-2,0.40246919780000001,2.97269639E-2,7.5536334999999996E-2,-4.5809371000000002E-2,4,5.2044852000000003E-2,7.5621894999999995E-2,-2.2317888000000001E-2,4,139665,3.2278733900000002E-2,7.5347990000000004E-2,8605,5.6951582299999998E-2,7.5763451199999998E-2,176701,4.1914450200000002E-2,7.5067303000000002E-2,16113,7.7034641700000003E-2,7.6308835899999997E-2]
["2021-05-31",266257,1,"AINV","APOLLO INVESTMENT CORP",2020,3,14.24,65.259,929.28815999999995,0.29128554299999998,0.45643906820000002,7.3581598999999998E-2,1.6273886455,6.8344188736999998,0.28862213809999998,0,0,-3.0168541E-2,-7.6466639000000003E-2,-0.76355548100000004,0,-10.59029759,103.65233822,0.71834319530000001,0.77912457909999999,9.8608938300000004E-2,0.42638495230000001,-0.327776014,4,0.2490020859,0.42761236650000001,-0.150393148,2,36613,0.1013273106,0.42906732930000002,65886,0.22792594299999999,0.42937366160000001,174744,0.46447467570000001,0.42955645339999998,149337,0.20228041420000001,0.42245202160000001,1.0948283254,0.70557195049999999,0.38925637489999998,4,0.87090665069999995,0.66637102670000004,0.22392167460000001,9,144496,1.0061047287,0.68454246490000004,20105,1.1080654506000001,0.66536903940000003,12124,0.62513116069999997,0.65935375969999999,114628,0.74432526290000001,0.65621884289999999,-8.3717843E-2,3.7075685599999998E-2,-0.120793528,4,0.14454355320000001,4.0407294500000003E-2,-0.22826139600000001,0,183797,0.35393791940000002,3.6445327800000003E-2,184254,1.19337883E-2,4.0379457200000003E-2,29804,7.2000441600000006E-2,4.1622221600000002E-2,34415,0.14030206340000001,4.3182171200000001E-2]
["2021-05-31",266315,1,"KRG","KITE REALTY GROUP TRUST",2021,1,21.2,84.486000000000004,1791.1032,8.8432026299999994E-2,0.51577582050000004,-2.973538E-3,0.74905008269999995,7.4905870217999997,-3.0685139E-2,0,0,3.0588065E-3,6.8416255000000002E-3,2.1276112728999999,0,-11.16111368,104.41532678,0.71360946749999998,null,8.9596783299999996E-2,0.28973170180000002,-0.20013491799999999,4,8.4193575500000006E-2,0.28610555479999999,5.4032078000000004E-3,7,65290,8.1727915900000003E-2,0.29548061730000003,185549,9.4715102999999995E-2,0.27478040920000002,186363,7.3383888499999994E-2,0.3096655532,29868,8.6947394400000003E-2,0.26449563949999999,0.68777220650000004,0.62552626469999995,6.2245941899999997E-2,4,0.73602527179999999,0.62412782759999996,-4.8253064999999998E-2,5,185549,0.56898454460000003,0.62578456100000002,17626,0.66524082019999997,0.61675240279999999,22983,0.6794299358,0.61673193039999996,183830,1.0304457867000001,0.63724241619999999,4.7054797999999997E-3]
["2021-05-31",271342,1,"EURN","EURONAV",2021,1,9.6300000000000008,201.678,1942.15914,0.41826320639999998,0.5538274849,-0.12276123799999999,0.74018445259999999,7.5715555919000002,0.46242879399999998,0,0,4.65514837E-2,7.8845663600000004E-2,2.0275745702000001,0,136.89501443,17.477443436000001,0.85502958579999999,0.97979797980000005,0.29000146729999998,0.433914458,-0.14391299099999999,4,0.2494834323,0.433610041,4.0518035000000001E-2,7,18465,0.37511790880000001,0.43490995059999998,34010,0.2408682969,0.42934664919999999,14934,0.19073234780000001,0.4283849045,29453,0.1912151755,0.44179865959999998,1.1080654506000001,0.61715568700000001,0.49090976359999999,4,0.92543850760000002,0.61556154159999998,0.18262694290000001,9,12471,1.0018130259,0.62560727370000002,120093,1.1080654506000001,0.60833909819999998,5667,0.99709220980000002,0.63005414520000003,11781,0.59478334430000002,0.59824564940000002,9.0935905499999997E-2,-1.7372558E-2,0.1083084632,4,0.27729422409999999,-1.5922360999999999E-2,-0.18635831899999999,0,21431,0.73061485280000005,-2.0031253999999998E-2,165262,0.18742638440000001,-1.3679983999999999E-2,31109,7.7287736400000001E-2,-2.2184065999999999E-2,32413,0.1138479228,-7.7941379999999999E-3]
["2021-05-31",278151,1,"GPRK","GEOPARK LTD",2021,1,14.89,61.031999999999996,908.76648,0.41854924729999998,0.56942577049999998,-0.119246159,0.87254098540000002,6.8120881635000003,0.41682907600000002,0,0,-0.16285977300000001,null,-3.1604279999999998E-2,0,20.151564190999999,133.3814974,0.86213017749999998,null,0.2688344399,0.50235295250000001,-0.23351851300000001,4,0.57081140299999999,0.489677103,-0.30197696299999999,1,22447,1.6371396893000001,0.50293468860000001,150699,0.2050102358,0.48754789669999998,186276,0.24545140579999999,0.48604692259999999,7620,0.195644281,0.48217890410000003,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.16917987600000001]
["2021-05-31",285085,1,"QURE","UNIQURE NV",2020,4,34.729999999999997,44.777999999999999,1555.13994,6.8820334999999996E-2,0.20332664889999999,-5.5279872000000001E-2,4.6004863100000001E-2,7.3493208141000004,-1.1866864319999999,-1.7460333729999999,1,-0.344303888,-0.51259301800000001,0,3.2627818947999998,-43.258271550000003,-11.88340807,0.41538461539999999,1.4814814799999999E-2,2.7149591000000001E-2,-1.3112644999999999E-2,4.0262235799999997E-2,4,8.6006952999999997E-2,-1.5365344E-2,-5.8857362000000003E-2,4,19470,8.8790393699999998E-2,-1.3604913999999999E-2,175008,0.10727206509999999,-1.0841422E-2,21901,0.13407847989999999,-9.665524E-3,36473,1.3886873100000001E-2,-2.7349515000000001E-2,0.15683797560000001,0.22883315030000001,-7.1995174999999995E-2,4,0.28645594229999999,0.2289189281,-0.129617967,2,136186,7.9363523699999994E-2,0.22922030869999999,166435,0.47578364449999999,0.2283813955,33601,0.28707229499999998,0.22708962520000001,133871,0.30360430599999999,0.23098438299999999,-8.0394050999999994E-2,-6.5970823999999997E-2,-1.4423227E-2,4,-2.7712001E-2,-7.1831083000000004E-2,-5.2682051000000001E-2,1,34135,-3.8290103999999998E-2,-6.3879766000000004E-2,36677,-1.8149375999999998E-2,-7.3648810999999995E-2,37110,-3.2290409999999999E-2,-7.4754154000000003E-2,36819,-2.2118112999999998E-2,-7.50416E-2]
["2021-05-31",285333,2,"IFS","INTERCORP FINANCIAL SVCS INC",2021,1,28.14,115.41800000000001,3247.8625200000001,0.47286131529999997,0.7166994029,6.2660223500000001E-2,1.3951951389999999,8.0857523728,-0.33838680599999998,0,0,8.5388372999999993E-3,8.6632635499999999E-2,0.94691091390000004,0,7.4239522078000002,27.067886375,0.92781065090000003,0.87811447809999998,0.71979897270000004,0.69134117640000003,2.8457796300000001E-2,4,0.74381525420000005,0.67496825920000003,-2.4016282E-2,5,26270,0.55057781610000001,0.68295823209999995,149738,0.63368038280000005,0.68064932209999995,152049,1.3377284535,0.66833785040000004,27604,0.45327436450000003,0.66792763209999995,0.72735313930000001,0.86669538950000002,-0.13934225,4,0.88490454259999995,0.83034698600000001,-0.15755140300000001,2,149618,0.90772292919999997,0.86711519110000002,31585,0.89004703620000003,0.82527248809999998,3243,1.1080654506000001,0.82178444959999997,61452,0.63378275439999998,0.80721581509999996,6.3012519399999994E-2,4.6530642699999999E-2,1.6481876699999998E-2,4,7.5919197600000002E-2,4.6463147699999999E-2,-1.2906678E-2,5,18049,7.7643017199999997E-2,4.6806788100000003E-2,185824,7.3504966899999996E-2,4.6236436800000003E-2,9783,8.0416256399999997E-2,4.6946767700000003E-2,11861,7.2112549799999995E-2,4.5862598300000001E-2]
["2021-05-31",288586,1,"FLNG","FLEX LNG LTD",2020,4,15.4,53.908000000000001,830.18320000000006,0.42112517729999999,0.55520657360000003,-0.121664305,1.6881563009,6.7537439161000004,0.57602032299999995,0,0,3.5177645999999998E-3,9.7045528999999998E-3,1.3347316470999999,0,null,93.572612719999995,0.84082840240000001,0.58114478110000001,7.8215620099999994E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0060128897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.7629052999999993E-3]
["2021-05-31",293070,1,"BUR","BURFORD CAPITAL LTD",2020,4,12,219.03399999999999,2628.4079999999999,0.43458845880000002,0.84263556129999995,6.5617352200000006E-2,0.25921926890000002,7.8741336187000002,0.89313588389999998,0,0,6.29323673E-2,0.10100999400000001,0,0,null,45.423728814,0.64201183429999997,0.61010101009999995,0.11721774190000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.64670781710000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.5323952800000001E-2]
["2021-05-31",294524,1,"LYB","LYONDELLBASELL INDUSTRIES NV",2021,1,112.62,334.31299999999999,37650.33006,0.41525526829999998,0.31254342480000002,1.8672094399999999E-2,0.44153663389999998,10.536097,-0.17105569700000001,0,0,6.5769596599999994E-2,0.26715909090000001,0.59804338580000005,3.9194301000000003E-3,-2.1236597509999999,54.974107660999998,0.4834645669,0.55308219179999996,0.55840468359999995,0.3958292893,0.16257539430000001,4,0.37947321270000001,0.40189815169999998,0.17893147079999999,9,162129,0.51979828589999999,0.40576021569999998,11012,0.32226576559999998,0.40819756769999999,8850,0.28732317419999998,0.38267248139999999,29392,0.38850562519999998,0.4109623422,0.23372969069999999,0.27595924710000003,-4.2229556000000001E-2,4,0.53506183470000002,0.27880258479999998,-0.30133214400000002,0,35168,0.73043663029999994,0.28034419579999997,220211,0.43444441779999998,0.26975758799999999,162129,0.70138316720000005,0.2821655884,34443,0.27398312349999998,0.28294296689999998,6.2443011700000002E-2,3.7331189399999999E-2,2.5111822299999999E-2,4,4.5885979E-2,3.73932285E-2,1.6557032700000002E-2,9,163946,3.5072117299999997E-2,3.8032572799999997E-2,22741,3.6164105199999998E-2,3.8219993600000002E-2,28194,3.75504303E-2,3.8508475700000003E-2,162129,7.4757263199999993E-2,3.4811871699999997E-2]
["2021-05-31",295786,1,"CNHI","CNH INDUSTRIAL NV",2020,4,17.16,1353.91,23233.095600000001,0.43574813210000002,0.28584983850000001,1.88002855E-2,1.140872506,10.053333075999999,-0.15001629699999999,0,1,-1.0119255000000001E-2,-0.100468718,0,3.8377599300000002E-2,54.750132462000003,90.990990991000004,0.96692913390000002,0.33904109589999998,0.60485534679999997,0.61221136249999997,-7.3560159999999999E-3,4,0.74863357610000003,0.60981484029999999,-0.14377822900000001,2,6081,0.91174798930000001,0.61129879009999999,10008,0.46701818950000001,0.60847582119999999,65399,1.1297660312,0.63555640130000002,24611,0.48600209430000002,0.58392834849999997,0.21120732619999999,0.44190945539999998,-0.23070212900000001,4,0.48491990309999999,0.4562567951,-0.27371257700000001,0,6994,0.72070040390000001,0.44779780619999998,65399,0.3056791693,0.42252838720000002,15252,0.42553735970000001,0.46441563670000002,24720,0.48776267960000003,0.49028535020000003,-2.1219729E-2,-9.5683155000000006E-2,7.4463425700000002E-2,4,1.65360292E-2,2.8866344499999998E-2,-3.7755758E-2,2,26495,4.4559493000000004E-3,1.2127249499999999E-2,30463,5.9214208000000004E-3,2.8675735099999999E-2,32886,1.50892943E-2,3.7296678999999999E-2,3835,4.06774523E-2,3.7365714500000001E-2]
["2021-05-31",312009,1,"FRO","FRONTLINE LTD",2020,4,8.52,197.69200000000001,1684.33584,0.41770654470000002,0.55586798240000002,-0.124844891,1.3067512712,7.4291266048000004,0.37696732300000002,0,0,0.1053730762,0.25612195840000002,0.75661883139999997,0,-51.66630559,41.219963030999999,0.53964497040000003,0.95016835020000001,0.3311944288,0.40115065430000002,-6.9956225999999996E-2,4,0.51306629329999998,0.39626473029999998,-0.18187186399999999,2,120093,0.241828126,0.4024511952,31252,0.2253695178,0.39488646300000002,15247,1.3046450168999999,0.39400347949999998,8068,0.2804225125,0.39371778330000001,0.95706863310000001,0.68263722859999998,0.27443140449999998,4,0.97425725200000002,0.65951569899999996,-1.7188618999999999E-2,6,249158,0.92568457179999997,0.70148558620000001,8068,0.75521353489999998,0.65776570219999997,7620,1.1080654506000001,0.64188246510000002,18465,1.1080654506000001,0.63692904240000003,0.24512629259999999,-2.7233152E-2,0.27235944439999998,2,0.45902061859999999,-1.6855618999999999E-2,-0.213894326,0,21431,0.73061485280000005,-2.0031253999999998E-2,165262,0.18742638440000001,-1.3679983999999999E-2]
["2021-05-31",315318,1,"ESI","ELEMENT SOLUTIONS INC",2021,1,23.39,247.5,5789.0249999999996,0.42072782180000001,0.3091684348,1.9386035499999999E-2,0.26159845570000001,8.6637191625999996,0.15356574079999999,0,0,3.3663189400000001E-2,6.4141306699999998E-2,0.16456536159999999,2.1832718300000001E-2,0.43447290249999998,87.884358504000005,0.60118343200000002,0.25117845119999999,0.27930445860000003,0.44240100770000002,-0.16309654900000001,4,0.41943266759999998,0.43946159620000003,-0.140128209,2,34443,0.61970683550000005,0.4385802687,4622,0.48884902489999998,0.44711499220000001,163946,0.28837036160000001,0.43730120919999999,5250,0.28080444850000003,0.4348499146,0.40585418099999998,0.3267835852,7.9070595800000004E-2,4,0.42039355369999998,0.32490952610000001,-1.4539373E-2,6,1794,0.5408464503,0.32856152440000003,4622,0.27109494280000002,0.32865252740000001,4060,0.60404921339999995,0.32230940520000001,163946,0.2655836084,0.3201146473,2.6032017500000001E-2,3.6857976399999999E-2,-1.0825959E-2,4,4.2807416100000002E-2,3.8023057899999997E-2,-1.6775399E-2,5,294524,6.2443011700000002E-2,3.7331189399999999E-2,163946,3.5072117299999997E-2,3.8032572799999997E-2,22741,3.6164105199999998E-2,3.8219993600000002E-2,28194,3.75504303E-2,3.8508475700000003E-2]
["2021-05-31",316056,1,"ALLE","ALLEGION PLC",2021,1,140.47999999999999,90.049000000000007,12650.08352,0.52969829130000001,0.2611780179,2.6615803800000001E-2,0.1204102722,9.4454190965000002,0.12802287900000001,0,0,0.14311883040000001,0.57977188400000002,0.28632377339999998,1.9857638300000001E-2,-4.3613346100000001,37.193559604999997,0.42834645669999999,0.87671232880000005,0.1988172782,0.44701811749999998,-0.24820083900000001,4,0.48128404790000001,0.45315477739999999,-0.28246676999999998,1,6268,0.40531462350000003,0.45324151070000002,163036,0.96714653269999995,0.43979288230000002,9771,0.27793160480000001,0.45627006790000002,5959,0.2747434306,0.4633146487,5.7525311900000001E-2,0.2103458496,-0.15282053800000001,4,0.3285357351,0.20599917149999999,-0.271010423,0,163036,0.54094200569999995,0.20981399319999999,9771,0.16214166720000001,0.196498012,29131,0.2925534608,0.2256190535,29156,0.3185058067,0.1920656275,3.3351558500000003E-2,5.64471114E-2,-2.3095553000000001E-2,4,4.0909061699999999E-2,5.6018840899999998E-2,-7.5575030000000001E-3,6,179819,5.2179069000000002E-2,5.6734070599999999E-2,12379,4.6658823799999999E-2,5.4588374600000003E-2,122380,3.2439983399999997E-2,5.8539752200000003E-2,29131,3.2358370499999997E-2,5.4213166E-2]
["2021-05-31",317427,1,"NOMD","NOMAD FOODS LTD",2021,1,30.67,178.125,5463.09375,0.60625092179999995,0.396071911,3.8378756200000003E-2,0.38506862530000002,8.6057705291000008,2.0885915800000002E-2,0,0,4.2411666000000001E-2,0.1081367412,0,6.8160269999999997E-3,-14.010277650000001,20.24742268,0.86745562129999998,0.52255892260000003,0.44282812469999999,0.71347132869999996,-0.27064320400000003,4,1.3038670060999999,0.69415548279999995,-0.86103888100000003,0,144435,1.6793393118,0.70874545040000003,12785,1.5168651802999999,0.69758688670000002,30443,1.6793393118,0.68548151239999999,25424,0.33992422039999998,0.68480808179999997,0.4690948238,0.45770705610000001,1.1387767700000001E-2,4,0.72759011510000005,0.45852604549999998,-0.25849529100000002,0,144435,0.5411689046,0.4657634169,12785,0.46501304789999998,0.44698659410000002,30443,1.1080654506000001,0.4456055149,25424,0.79611305740000005,0.47574865620000001,5.07263856E-2,5.8853784999999999E-2,-8.1273990000000004E-3,4,5.6897582299999999E-2,5.9549705000000001E-2,-6.1711969999999998E-3,6,5071,6.6272731299999998E-2,5.9281057999999998E-2,30443,4.9619746700000002E-2,5.7759428799999998E-2,6375,5.7042704299999997E-2,6.0528198300000002E-2,2663,5.4655147000000001E-2,6.06301349E-2]
["2021-05-31",318728,1,"ATH","ATHENE HOLDING LTD",2020,4,62.63,191.5,11993.645,0.80404380639999995,0.71453384760000005,6.3241435499999998E-2,0.16475391759999999,9.3921322051999994,-3.8255158999999997E-2,0,0,7.5997060999999999E-3,8.2596344500000002E-2,6.1648280299999997E-2,0,-8.4893375370000008,86.003740648000004,0.59055118110000004,0.1438356164,1.6793393118,0.67597319680000001,1.0033661149999999,4,1.2043981212999999,0.67179814469999999,0.4749411905,9,61406,0.96652874200000005,0.66267953729999995,14828,1.2314269817000001,0.65217188020000005,12909,0.94029744969999995,0.64540762070000002,28216,1.6793393118,0.72693354070000005,1.1080654506000001,0.57582306039999998,0.53224239019999997,4,0.72443888209999996,0.5730421886,0.38362656849999999,9,12909,0.78036905359999997,0.57553278789999995,17115,0.60735747330000001,0.5767283352,14828,0.80619938059999996,0.5718198055,62689,0.70382962090000001,0.56808782570000005,0.12848471,5.5414182700000002E-2,7.3070527400000002E-2,4,9.2584144100000001E-2,5.60706578E-2,3.59005659E-2,9,145701,9.1033193900000003E-2,5.6346663399999997E-2,61739,7.3318958700000006E-2,5.7434590399999999E-2,2558,8.1848892100000001E-2,5.7699696500000001E-2,12726,0.1241355318,5.2801680900000002E-2]
["2021-05-31",325576,1,"APG","API GROUP CORP",2021,1,21.15,201.28200000000001,4257.1143000000002,0.91051426989999995,0.3420149093,2.06222509E-2,0.36127759129999998,8.3563468154000002,3.21557554E-2,0,0,7.8236130999999997E-3,1.8425460599999999E-2,0,0,-9.3739054960000008,47.741487143999997,0.46272189349999998,0.72053872050000001,0.69939011080000002,0.81490107759999997,-0.11551096700000001,4,0.85238311359999996,0.80935707229999998,-0.15299300299999999,2,328795,0.58009402939999999,0.81265400170000002,64997,0.8765256414,0.81948873379999998,175686,1.5133859554,0.8037314847,17277,0.43952682809999999,0.80155406890000003,0.42070752010000001,0.33618070370000003,8.4526816399999996E-2,4,0.28772730540000002,0.33203600859999999,0.1329802148,9,180646,0.30637710350000003,0.33160210020000003,11094,0.23242346129999999,0.34572981749999998,6223,0.307152696,0.32616594659999998,32771,0.30495596060000002,0.32464617000000001,7.7517298999999996E-3,4.8337846599999998E-2,-4.0586116999999998E-2,4,3.2037862600000001E-2,4.74946215E-2,-2.4286133000000001E-2,4,17277,1.7342312499999998E-2,4.8418799700000001E-2,64997,5.2873702000000002E-2,4.77784536E-2,6223,2.0581279899999999E-2,4.6890727399999999E-2,66446,3.7354156200000002E-2,4.6890505200000002E-2]
["2021-05-31",326688,1,"NVT","NVENT ELECTRIC PLC",2021,1,32.54,167.678,5456.2421199999999,0.33457874879999999,0.2018003686,2.41914394E-2,0.18265318480000001,8.6045155754000007,8.43702323E-2,0,0,-9.0950000000000002E-5,-1.63265E-4,-0.76355548100000004,2.12178032E-2,-14.436071159999999,70.994302640000001,0.50650887570000003,0.7865319865,0.31925306840000001,0.38030289090000002,-6.1049821999999997E-2,4,0.64742158139999995,0.39119524760000002,-0.328168513,1,25572,0.92333819250000004,0.37954060789999999,5764,0.35348858080000001,0.34991217860000001,27574,0.83908970599999999,0.41308755689999999,9016,0.47376984640000003,0.42224064709999998,0.44902699439999999,0.23095945009999999,0.2180675443,4,0.48397891700000001,0.23921888660000001,-3.4951923000000003E-2,5,9016,0.44749900339999998,0.2448300564,24905,0.67728900339999998,0.2448858156,25572,0.52003987659999995,0.20766422379999999,146017,0.2910877845,0.2594954505,-7.3311000000000003E-5,5.12207581E-2,-5.1294068999999998E-2,4,2.9898035199999999E-2,5.0775210299999998E-2,-2.9971345999999999E-2,3,5764,3.4177378899999999E-2,5.1540374399999998E-2,1598,2.5997753700000001E-2,5.1640296799999999E-2,183942,2.2334336400000002E-2,5.02290741E-2,4321,3.7082671999999997E-2,4.9691095800000001E-2]
["2021-05-31",328795,1,"ACA","ARCOSA INC",2021,1,63.5,48.2,3060.7,0.91679301099999999,0.33129083180000002,1.94671267E-2,9.0012088700000006E-2,8.0263989270000007,3.4527437000000001E-2,0,0,3.4096024000000003E-2,4.7559252900000001E-2,0.1067106711,0,-9.3387238289999992,30.808052397000001,0.41183431949999999,0.69898989899999997,0.58009402939999999,0.81265400170000002,-0.232559972,4,0.88220713390000005,0.80991884130000003,-0.30211310400000002,1,325576,0.69939011080000002,0.81490107759999997,64997,0.8765256414,0.81948873379999998,175686,1.5133859554,0.8037314847,17277,0.43952682809999999,0.80155406890000003,0.62446499170000003,0.29409475159999998,0.33037023999999998,4,0.40683031019999999,0.357739417,0.21763468150000001,9,325576,0.42070752010000001,0.33618070370000003,17277,0.3251530943,0.3604078275,175686,0.52774542390000001,0.36177984159999999,4115,0.35371520249999999,0.3725892952,2.96990884E-2,5.7177852100000003E-2,-2.7478763999999999E-2,4,2.6217788299999999E-2,5.1939284400000001E-2,3.4813001000000001E-3,8,33424,2.1512653600000001E-2,5.3846029099999998E-2,4115,1.4970293500000001E-2,5.3070506000000003E-2,180646,4.6971764999999999E-2,5.1037929400000001E-2,185128,2.1416441099999999E-2,4.9802672999999999E-2]
["2021-05-31",339965,1,"SNOW","SNOWFLAKE INC",2020,4,238.03,287.91800000000001,68533.121539999993,0.27254214459999998,0.1813330205,-5.610762E-3,2.9844985000000001E-3,11.135072434,0.102226869,0,1,-9.1037784999999996E-2,-0.109207975,0,0.40190254520000002,-10.339283330000001,-7.3714102869999998,0.4188976378,0.1010273973,9.1323878000000008E-3,0.1923598614,-0.183227474,4,0.14657320839999999,0.18554889699999999,-0.13744082099999999,2,36641,0.33702155169999998,0.18976849870000001,32884,5.4742669799999998E-2,0.1891733075,187697,0.10810567710000001,0.183724041,33693,8.6422935000000006E-2,0.1795297407,7.20304415E-2,8.1363934099999993E-2,-9.333493E-3,4,0.27560401870000001,8.0398514300000001E-2,-0.20357357700000001,1,12635,0.41514170420000002,8.2884773999999994E-2,165993,0.52464284009999995,7.81629675E-2,176928,8.5983718000000001E-2,8.5112394499999994E-2,187697,7.6647812499999995E-2,7.5433921099999995E-2,-7.8662990000000002E-3,-6.2486563000000002E-2,5.4620264699999997E-2,4,3.97211061E-2,-6.8629290000000003E-3,-4.7587404999999999E-2,2,32884,1.52120854E-2,-6.5702827000000005E-2,143974,9.1619522999999994E-2,-1.6330957E-2,264397,1.09347396E-2,2.38841973E-2,6066,4.1118076599999998E-2,3.0697870200000001E-2]
["2021-05-31",345920,1,"HYFM","HYDROFARM HLDNG GP INC",2020,4,62.29,33.5,2086.7150000000001,0.44120146030000001,0.28722647289999997,1.8578606099999999E-2,9.6117582000000007E-3,7.6433463380999997,-0.15124616199999999,0,0,-2.6371036E-2,-3.4482594999999998E-2,-0.35707411,0,54.750132462000003,null,1.47928994E-2,1.6835016800000002E-2,0.16858908959999999,0.33891859810000002,-0.17032950899999999,4,0.30563467509999998,0.34215025069999999,-0.137045586,2,179577,0.41154889610000001,0.33893243629999997,10618,0.2832424965,0.33576210480000002,4881,0.33661083429999999,0.34336465399999999,64254,0.1911364736,0.35054180759999998,0.1010765725,0.2017305127,-0.10065394,4,0.23018301869999999,0.2014796452,-0.12910644600000001,2,10618,9.8682461299999996E-2,0.20218356779999999,25964,0.30017906109999998,0.2034233563,26590,0.3669949756,0.20363423150000001,36565,0.15487557669999999,0.19667742520000001,-3.4853829999999999E-3]
["2021-05-31",345980,1,"WISH","CONTEXTLOGIC INC",2020,4,7.94,587,4660.78,0.411381161,0.14490109549999999,6.3403809000000004E-3,1.1156930799999999E-2,8.4469380951000002,0.11863273639999999,0,1,-0.31080517299999999,-0.72541382700000001,0,8.7367178300000001E-2,20.105836964000002,null,0.3390532544,0.51245791249999995,0.98344286280000004,0.36524245910000003,0.61820040369999996,4,0.94088622590000004,0.53850654070000004,4.2556636799999999E-2,8,176593,0.61600256269999998,0.4274641374,147868,0.89381866880000005,0.4838227075,19581,1.2667859242999999,0.56512588050000001,122519,0.986937748,0.67761343740000002,0.2203493836,0.12991361000000001,9.0435773600000005E-2,4,0.20089615969999999,0.15783156609999999,1.94532239E-2,7,37510,0.13496577160000001,0.13263663379999999,3382,0.13316247580000001,0.14773355420000001,121673,0.29314685489999998,0.14847210790000001,19906,0.24230953659999999,0.20248396839999999,-0.15984449000000001]

{"sheet":"eq_avgs","index":11,"n_rows":2,"n_cols":12,"rows_kept":2,"cut":false,"hidden":true,"merged":[]}
["caldt","np_dsr_mean","np_gmi_mean","np_aqi_mean","np_sgi_mean","np_depi_mean","np_sgai_mean","np_levi_mean","np_acc_mean","np_probm_mean","np_accrual_at_median","np_xrd_chg_at_median"]
["2021-05-31",1.2496603718999999,0.95038216080000004,1.0340675484999999,1.0318297179,1.0110273986,1.0860302809,1.0065814691999999,-6.2384294E-2,-2.642957188,-6.0629020999999998E-2,0]