{"text_format":"1","workbook":"xlsx","n_sheets":12,"sheets":["Ticker Tool Kit","Sector","Group","Industry","Sub-Industry","Tickers","Appendix","data","summary data","gics","peers_wGrthControl","eq_avgs"],"not_rendered":{"charts":0,"images":1,"macros":1,"external_links":0,"defined_names":22,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Ticker Tool Kit","index":0,"n_rows":44,"n_cols":20,"rows_kept":44,"cut":false,"hidden":false,"merged":[[39,3,39,4],[2,3,2,6],[3,3,3,8],[26,3,26,4]]}
["Ticker:","NTAP",{"$f":"INDEX(data!$B$2:$B$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),0)","v":61591},null,null,null,null,null,"Click HERE for Feedback or Help"]
[]
[null,"Company Name","CONM",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C3,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C3,data!$D$1:$AEW$1,0)))","v":"NETAPP INC"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Business Description","BUSDESC",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."}]
[null,"Market Cap","NP_MCAP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C5,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C5,data!$D$1:$AEW$1,0)))","v":17253.509999999998}]
[null,"Enterprise Value","NP_EV",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C6,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C6,data!$D$1:$AEW$1,0)))","v":16109.51}]
[]
[null,"Agg Rank","DRANK_AGG_SCORE",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C8,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C8,data!$D$1:$AEW$1,0)))","v":1}]
[]
[]
[null,"Industry Closest Peers",null,"Sales/EV","Value","E/P","Value",null,null,null,null,null,null,null,null,null,"EV/S","Value","P/E","Value"]
[null,"Target",null,{"$f":"B1","v":"NTAP"},{"$f":"IF(R12=\"     (missing)\",\"(missing)\",R12)","v":0.34700000190000002},{"$f":"B1","v":"NTAP"},{"$f":"IF(T12=\"     (missing)\",\"(missing)\",T12)","v":3.4311858899999999E-2},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$17,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$17,peers_wGrthControl!$C$1:$CH$1,0)))","v":0.34700000190000002},null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$17,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$17,peers_wGrthControl!$C$1:$CH$1,0)))","v":3.4311858899999999E-2}]
[null,1,null,{"$f":"IF(Q13=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!Q13,peers_wGrthControl!$B$2:$B$2329,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"PSTG"},{"$f":"IF(R13=\"     (missing)\",\"(missing)\",R13)","v":0.33971069349999999},{"$f":"IF(S13=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!S13,peers_wGrthControl!$B$2:$B$2329,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"SMCI"},{"$f":"IF(T13=\"     (missing)\",\"(missing)\",T13)","v":5.2439503200000001E-2},null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))","v":25756},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))","v":0.33971069349999999},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))","v":176567},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B13,peers_wGrthControl!$C$1:$CH$1,0)))","v":5.2439503200000001E-2}]
[null,2,null,{"$f":"IF(Q14=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!Q14,peers_wGrthControl!$B$2:$B$2329,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"HPQ"},{"$f":"IF(R14=\"     (missing)\",\"(missing)\",R14)","v":1.4479187747},{"$f":"IF(S14=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!S14,peers_wGrthControl!$B$2:$B$2329,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"STX"},4.5404742599999999E-2,null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))","v":5606},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))","v":1.4479187747},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))","v":150937},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B14,peers_wGrthControl!$C$1:$CH$1,0)))","v":4.5404742599999999E-2}]
[null,3,null,{"$f":"IF(Q15=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!Q15,peers_wGrthControl!$B$2:$B$2329,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"DELL"},0.86135119810000005,{"$f":"IF(S15=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!S15,peers_wGrthControl!$B$2:$B$2329,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"AAPL"},3.6700676600000003E-2,null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))","v":14489},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))","v":0.86135119810000005},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))","v":1690},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B15,peers_wGrthControl!$C$1:$CH$1,0)))","v":3.6700676600000003E-2}]
[null,4,null,{"$f":"IF(Q16=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!Q16,peers_wGrthControl!$B$2:$B$2329,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"NCR"},0.63200996970000001,{"$f":"IF(S16=\"     (missing)\",\"(missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!S16,peers_wGrthControl!$B$2:$B$2329,0),MATCH(\"tic\",peers_wGrthControl!$C$1:$CH$1,0)))","v":"DELL"},4.3755769E-2,null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!Q$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))","v":7648},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))","v":0.63200996970000001},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!S$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))","v":14489},{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$18&\"_\"&'Ticker Tool Kit'!$B16,peers_wGrthControl!$C$1:$CH$1,0)))","v":4.3755769E-2}]
[null,null,null,"Avg EV/Sales:",{"$f":"1/R19","v":1.2191439853899053},"Avg P/E:",{"$f":"1/T19","v":22.434012813442166},null,null,null,null,null,null,null,null,null,null,"np_sale_ev",null,"np_ib_p"]
[null,null,null,{"$f":"B1&\":\"","v":"NTAP:"},{"$f":"1/E12","v":2.8818443646239067},{"$f":"B1&\":\"","v":"NTAP:"},{"$f":"1/G12","v":29.144442535580609},null,null,null,null,null,null,null,null,null,"np_sale_ev_gvkey_peer","np_sale_ev_peer","np_ib_p_gvkey_peer","np_ib_p_peer"]
[null,"Proper Peers – A Process-Driven Approach to Selecting Comps",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"AVERAGE",{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$21,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!R$21,peers_wGrthControl!$C$1:$CH$1,0)))","v":0.82024765899999996},null,{"$f":"IF(LEN(INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$21,peers_wGrthControl!$C$1:$CH$1,0)))=0,\"     (missing)\",INDEX(peers_wGrthControl!$C$2:$CH$2329,MATCH('Ticker Tool Kit'!$C$1,peers_wGrthControl!$B$2:$B$2329,0),MATCH('Ticker Tool Kit'!T$21,peers_wGrthControl!$C$1:$CH$1,0)))","v":4.4575172900000001E-2}]
[]
[null,"Managerial Acumen",null,{"$f":"TicCell","v":"NTAP"},"Median",null,null,null,null,null,null,null,null,null,null,null,null,"peer_np_sale_ev",null,"peer_np_ib_p"]
[null,"Accruals to Total Assets","np_accrual_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C22,data!$D$1:$AEW$1,0)))","v":-7.5504477E-2},{"$f":"IF(LEN(INDEX(eq_avgs!$A$2:$L$2,0,MATCH('Ticker Tool Kit'!C22&\"_median\",eq_avgs!$A$1:$L$1,0)))=0,\"(missing)\",INDEX(eq_avgs!$A$2:$L$2,0,MATCH('Ticker Tool Kit'!C22&\"_median\",eq_avgs!$A$1:$L$1,0)))","v":-5.0700870000000002E-2}]
[null,"Change in R&D to Total Assets","np_xrd_chg_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C23,data!$D$1:$AEW$1,0)))","v":4.2763597000000002E-3},{"$f":"IF(LEN(INDEX(eq_avgs!$A$2:$L$2,0,MATCH('Ticker Tool Kit'!C23&\"_median\",eq_avgs!$A$1:$L$1,0)))=0,\"(missing)\",INDEX(eq_avgs!$A$2:$L$2,0,MATCH('Ticker Tool Kit'!C23&\"_median\",eq_avgs!$A$1:$L$1,0)))","v":1.7104770000000001E-4}]
[null,"Earnings Surprise","eq_desc",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C24,data!$D$1:$AEW$1,0)))","v":"BEAT"}]
[null,"Accrual Quality Flag","flag_acc",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C25,data!$D$1:$AEW$1,0)))","v":1}]
[null,"R&D Quality Flag","flag_xrd",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C26,data!$D$1:$AEW$1,0)))","v":1},null,null,null,null,null,null,null,null,null,null,null,null,null,"eq0","eq2","text"]
[null,"Managerial Acumen Flag",null,{"$f":"IF(ISNA(T27),\"(missing)\",T27)","v":"High Quality Management & Conservative Accounting"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"D24","v":"BEAT"},{"$f":"INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$Q27&\"_\"&'Ticker Tool Kit'!R$26,data!$D$1:$AEW$1,0))","v":0},{"$f":"INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$Q27&\"_\"&'Ticker Tool Kit'!S$26,data!$D$1:$AEW$1,0))","v":1},{"$f":"IF(AND(OR(Q27=\"MEET\",Q27=\"BEAT\"),S27=1),\"High Quality Management & Conservative Accounting\",IF(AND(OR(Q27=\"MISS\",Q27=\"MEET\"),R27=1),\"Weak Management & Aggressive Accounting\",IF(AND(Q27=\"BEAT\",R27=1),\"Promotional Management & Aggressive Accounting\",IF(AND(Q27=\"MISS\",S27=1),\"Market Agnostic with Conservative Accounting\",\"No information value\"))))","v":"High Quality Management & Conservative Accounting"}]
[null,"*NOTE: In absence of R&D data, defaults to accruals"]
[]
[null,"Earnings Manipulators",null,{"$f":"TicCell","v":"NTAP"},"Percentile"]
[null,"Days Sales Receivables","np_dsr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C31,data!$D$1:$AEW$1,0)))","v":0.97546667419999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C31,data!$D$1:$AEW$1,0)))","v":0.30560271649999998}]
[null,"Gross Margin Index","np_gmi",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C32,data!$D$1:$AEW$1,0)))","v":0.99284535470000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C32,data!$D$1:$AEW$1,0)))","v":0.50578512399999997}]
[null,"Asset Quality Index","np_aqi",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C33,data!$D$1:$AEW$1,0)))","v":1.0311100746999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C33,data!$D$1:$AEW$1,0)))","v":0.57569721119999995}]
[null,"Sales Growth Index","np_sgi",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C34,data!$D$1:$AEW$1,0)))","v":0.99767981439999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C34,data!$D$1:$AEW$1,0)))","v":0.36363636360000001}]
[null,"Depreciation Rate Index","np_depi",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C35,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C35,data!$D$1:$AEW$1,0)))","v":0.92511820119999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C35,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C35,data!$D$1:$AEW$1,0)))","v":0.28181818180000001}]
[null,"SG&A Index","np_sgai",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C36,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C36,data!$D$1:$AEW$1,0)))","v":1.0220506475},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C36,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C36,data!$D$1:$AEW$1,0)))","v":0.67387033399999996}]
[null,"Leverage Index","np_levi",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C37,data!$D$1:$AEW$1,0)))","v":1.0390708612999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C37,data!$D$1:$AEW$1,0)))","v":0.69399999999999995}]
[null,"Accruals to Total Assets","np_acc",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C38,data!$D$1:$AEW$1,0)))","v":-6.5047201999999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C38,data!$D$1:$AEW$1,0)))","v":0.30048465270000002}]
[null,"Manipulator Score (PROBM)","np_probm",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C39,data!$D$1:$AEW$1,0)))","v":-2.825385598},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH(\"pct_\"&'Ticker Tool Kit'!$C39,data!$D$1:$AEW$1,0)))","v":0.22045454549999999},null,null,null,null,null,null,null,null,null,null,null,"np_probm_flag"]
[null,"Manipulator Flag","np_probm_flag",{"$f":"R40","v":"No Flag"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C40,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Ticker Tool Kit'!$B$1,data!$C$2:$C$636,0),MATCH('Ticker Tool Kit'!$C40,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(Q40=\"S\",\"Possible Manipulator\",\"No Flag\")","v":"No Flag"}]
[null,"*NOTE: For percentiles: Higher = Worse"]
[null,"Identifying Accounting and Earnings Manipulators"]
[]
[null,"Source: Kailash Capital LLC; Data from 05/31/2021"]

{"sheet":"Sector","index":1,"n_rows":77,"n_cols":18,"rows_kept":77,"cut":false,"hidden":false,"merged":[[11,5,11,9],[2,3,2,6],[3,3,3,8],[9,4,9,8]]}
["Ticker:","NTAP",{"$f":"INDEX(data!$B$2:$B$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),0)","v":61591},null,null,null,null,null,null,null,null,"Click HERE for Feedback or Help"]
[]
[null,"Company Name","CONM",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C3,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C3,data!$D$1:$AEW$1,0)))","v":"NETAPP INC"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Business Description","BUSDESC",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."}]
[null,"Market Cap","NP_MCAP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C5,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C5,data!$D$1:$AEW$1,0)))","v":17253.509999999998}]
[null,"Enterprise Value","NP_EV",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C6,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C6,data!$D$1:$AEW$1,0)))","v":16109.51}]
[]
[null,"Agg Rank","DRANK_AGG_SCORE",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C8,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C8,data!$D$1:$AEW$1,0)))","v":1}]
[null,null,null,null,null,null,null,null,null,"# Firms"]
[null,"Sector","GSECTOR",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C10,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C10,data!$D$1:$AEW$1,0)))","v":45},{"$f":"INDEX(gics!$F$2:$F$307,MATCH(Sector!$D$10,gics!$E$2:$E$307,0),0)","v":"Information Technology"},null,null,null,null,{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))","v":121},null,null,null,null,null,null,"dummy_n"]
[]
[null,null,null,null,"Biggest",{"$f":"B10&\" (Winsorized) [* - Not Winsorized]\"","v":"Sector (Winsorized) [* - Not Winsorized]"},null,null,null,null,null,null,null,null,null,null,"PERCENTILE"]
[null,{"$f":"B10&\" Comparison\"","v":"Sector Comparison"},"np_mcap_tic",{"$f":"B1","v":"NTAP"},{"$f":"INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!C13,'summary data'!$C$1:$NM$1,0))","v":"AAPL"},"Mean","WtMean","Median","Min","Max","Max Tic","Max Val*",null,null,null,null,"Firm","Biggest"]
[null,"Market Cap*","np_mcap",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C14,data!$D$1:$AEW$1,0)))","v":17253.509999999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C14,data!$D$1:$AEW$1,0)))","v":2079280.4661000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C14&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C14&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":92069.849552},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C14&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C14&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":815146.68529000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C14&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C14&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":27375.81164},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C14&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C14&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":11135.442359999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C14&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C14&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":2079280.4661000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AAPL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C14,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C14,'summary data'!$C$1:$NM$1,0)))","v":2079280.4661000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C14,data!$D$1:$AEW$1,0)))","v":0.2314049587},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C14,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Aggregate Score Percentile*","pct_agg_score",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C15,data!$D$1:$AEW$1,0)))","v":0.81802426340000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C15&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C15&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.46125059429999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C15&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C15&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.49503380380000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C15&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C15&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.38821490469999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C15&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C15&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":1.7331022999999999E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C15&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C15&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":1},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NTAP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C15,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C15,'summary data'!$C$1:$NM$1,0)))","v":1},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C15,data!$D$1:$AEW$1,0)))","v":0.81415929200000003}]
[null,"Beta*","np_beta_36m",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C16,data!$D$1:$AEW$1,0)))","v":1.2601968457999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C16,data!$D$1:$AEW$1,0)))","v":1.2815023078000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C16&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C16&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.1561094393},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C16&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C16&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.0799965304000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C16&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C16&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.1648532372},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C16&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C16&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.4611616220000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C16&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C16&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":2.4710506575000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"TTD"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C16,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C16,'summary data'!$C$1:$NM$1,0)))","v":2.4710506575000002},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C16,data!$D$1:$AEW$1,0)))","v":0.61818181819999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C16,data!$D$1:$AEW$1,0)))","v":0.65454545450000001}]
[null,"6-Mo Mom*","mom6",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C17,data!$D$1:$AEW$1,0)))","v":0.72506426160000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C17,data!$D$1:$AEW$1,0)))","v":0.2117306286},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C17&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C17&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.34375324499999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C17&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C17&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.29308819530000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C17&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C17&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.30288106570000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C17&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C17&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.36164411200000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C17&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C17&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.2744323791000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"PLTR"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C17,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C17,'summary data'!$C$1:$NM$1,0)))","v":1.2744323791000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C17,data!$D$1:$AEW$1,0)))","v":0.92500000000000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C17,data!$D$1:$AEW$1,0)))","v":0.33333333329999998}]
[null,"1-Mo Avg Dly $ Volume*","np_dlydolvol_1moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C18,data!$D$1:$AEW$1,0)))","v":102.626631},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C18,data!$D$1:$AEW$1,0)))","v":10092.39135},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C18&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C18&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":603.90947818999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C18&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C18&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":3585.2519683},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C18&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C18&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":256.35120873},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C18&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C18&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":26.062011104},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C18&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C18&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":10092.39135},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AAPL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C18,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C18,'summary data'!$C$1:$NM$1,0)))","v":10092.39135},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C18,data!$D$1:$AEW$1,0)))","v":0.14876033059999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C18,data!$D$1:$AEW$1,0)))","v":1}]
[null,"3-Mo Avg Dly $ Volume*","np_dlydolvol_3moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C19,data!$D$1:$AEW$1,0)))","v":123.64273129},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C19,data!$D$1:$AEW$1,0)))","v":12365.967938},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C19&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C19&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":665.50876586000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C19&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C19&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":4243.6832449000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C19&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C19&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":266.30381992000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C19&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C19&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":35.119166815},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C19&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C19&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":12365.967938},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AAPL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C19,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C19,'summary data'!$C$1:$NM$1,0)))","v":12365.967938},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C19,data!$D$1:$AEW$1,0)))","v":0.18181818180000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C19,data!$D$1:$AEW$1,0)))","v":1}]
[null,"ROE","np_roe",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C20,data!$D$1:$AEW$1,0)))","v":1.2384937238},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C20,data!$D$1:$AEW$1,0)))","v":1.1031108156},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.1903729264},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.47910955230000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.15468725220000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.5799651459999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C20&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":2.0619834711},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"STX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C20,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C20,'summary data'!$C$1:$NM$1,0)))","v":2.0619834711},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C20,data!$D$1:$AEW$1,0)))","v":0.95575221239999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C20,data!$D$1:$AEW$1,0)))","v":0.94690265490000003}]
[null,"ROA","np_roa",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C21,data!$D$1:$AEW$1,0)))","v":6.8155652799999994E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C21,data!$D$1:$AEW$1,0)))","v":0.22633602050000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":5.6649185599999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.13357953959999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":6.2490284799999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.30767044100000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C21&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.28695132880000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"UI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C21,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C21,'summary data'!$C$1:$NM$1,0)))","v":0.6213494168},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C21,data!$D$1:$AEW$1,0)))","v":0.53719008260000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C21,data!$D$1:$AEW$1,0)))","v":0.95041322309999998}]
[null,"R&D/Sales","np_xrd_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C22,data!$D$1:$AEW$1,0)))","v":0.1559928444},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C22,data!$D$1:$AEW$1,0)))","v":6.1956448300000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.18053453429999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.13877056199999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.15966720340000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":0},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C22&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.52238670710000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"U"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C22,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C22,'summary data'!$C$1:$NM$1,0)))","v":0.52238670710000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C22,data!$D$1:$AEW$1,0)))","v":0.47169811319999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C22,data!$D$1:$AEW$1,0)))","v":0.1226415094}]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C23,data!$D$1:$AEW$1,0)))","v":0.20089445440000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C23,data!$D$1:$AEW$1,0)))","v":0.30675525339999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.1891114965},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.3237732411},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.2315668203},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.061441072},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C23&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.68062189750000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"VRSN"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C23,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C23,'summary data'!$C$1:$NM$1,0)))","v":0.68568638930000003},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C23,data!$D$1:$AEW$1,0)))","v":0.39669421490000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C23,data!$D$1:$AEW$1,0)))","v":0.66942148759999998}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C24,data!$D$1:$AEW$1,0)))","v":0.70143112699999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C24,data!$D$1:$AEW$1,0)))","v":0.43236141929999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.64587963370000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.63333507560000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.68062189750000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.1917761871},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C24&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.93401751789999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"ADSK"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C24,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C24,'summary data'!$C$1:$NM$1,0)))","v":0.93401751789999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C24,data!$D$1:$AEW$1,0)))","v":0.56198347110000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C24,data!$D$1:$AEW$1,0)))","v":0.14049586780000001}]
[null,"GrossProfit/TotalAssets","np_gp_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C25,data!$D$1:$AEW$1,0)))","v":0.45141607179999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C25,data!$D$1:$AEW$1,0)))","v":0.41729100299999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.31955823820000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.34973189519999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.31209464920000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":4.0785071200000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C25&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.6931943787},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"UI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C25,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C25,'summary data'!$C$1:$NM$1,0)))","v":0.94567797819999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C25,data!$D$1:$AEW$1,0)))","v":0.85123966939999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C25,data!$D$1:$AEW$1,0)))","v":0.78512396689999997}]
[null,"1-Yr Sales Growth","SALE1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C26,data!$D$1:$AEW$1,0)))","v":-2.3201860000000001E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C26,data!$D$1:$AEW$1,0)))","v":0.21428758010000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.18497133090000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.18897143},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.11851359409999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.38334082899999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C26&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.5653549486},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"ZM"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C26,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C26,'summary data'!$C$1:$NM$1,0)))","v":3.2581449205999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C26,data!$D$1:$AEW$1,0)))","v":0.18965517239999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C26,data!$D$1:$AEW$1,0)))","v":0.66379310339999997}]
[null,"3-Yr Sales Growth","SALE3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C27,data!$D$1:$AEW$1,0)))","v":-2.7995130999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C27,data!$D$1:$AEW$1,0)))","v":0.3152127784},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.56225209249999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.4755689032},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.31328530970000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.59429448500000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C27&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":3.8811284707000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"SQ"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C27,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C27,'summary data'!$C$1:$NM$1,0)))","v":4.4407665793},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C27,data!$D$1:$AEW$1,0)))","v":0.1078431373},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C27,data!$D$1:$AEW$1,0)))","v":0.50980392159999999}]
[null,"5-Year Sales Growth StDev","SALE1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C28,data!$D$1:$AEW$1,0)))","v":6.9358240799999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C28,data!$D$1:$AEW$1,0)))","v":7.5751522299999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.1121275845},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.10121039649999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":7.9703744800000004E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":1.5080442499999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C28&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.42754833180000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"FISV"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C28,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C28,'summary data'!$C$1:$NM$1,0)))","v":0.42754833180000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C28,data!$D$1:$AEW$1,0)))","v":0.4059405941},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C28,data!$D$1:$AEW$1,0)))","v":0.47524752479999999}]
[null,"1-Yr Earnings Growth","IB1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C29,data!$D$1:$AEW$1,0)))","v":-0.41903827300000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C29,data!$D$1:$AEW$1,0)))","v":0.33375862969999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.38544338659999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.5048526619},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.15312756769999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-4.1568862280000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C29&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":6.690445639},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"CRM"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C29,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C29,'summary data'!$C$1:$NM$1,0)))","v":31.317460316999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C29,data!$D$1:$AEW$1,0)))","v":0.13043478259999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C29,data!$D$1:$AEW$1,0)))","v":0.66304347829999999}]
[null,"3-Yr Earnings Growth","IB3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C30,data!$D$1:$AEW$1,0)))","v":0.43124273229999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.4230102777},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.7833795750000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.45310127119999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-5.2176},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C30&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":22.071934095},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"CRM"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C30,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C30,'summary data'!$C$1:$NM$1,0)))","v":30.942766594999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C30,data!$D$1:$AEW$1,0)))","v":0.48684210529999999}]
[null,"5-Year Earnings Growth StDev","IB1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C31,data!$D$1:$AEW$1,0)))","v":3.4511458948999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C31,data!$D$1:$AEW$1,0)))","v":0.13028668230000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":2.3765267271999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.8707848632999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.47902595399999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":6.7144585000000007E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C31&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":25.931412259999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"CRM"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C31,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C31,'summary data'!$C$1:$NM$1,0)))","v":25.931412259999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C31,data!$D$1:$AEW$1,0)))","v":0.83544303799999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C31,data!$D$1:$AEW$1,0)))","v":3.7974683500000002E-2}]
[null,"1-Yr Working Capital Change","np_wc_1yrdiff",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C32,data!$D$1:$AEW$1,0)))","v":1375},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C32,data!$D$1:$AEW$1,0)))","v":-32579},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":420.44887931},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":-2656.347252},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":281.76900000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-10099},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C32&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":10225},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"V"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C32,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C32,'summary data'!$C$1:$NM$1,0)))","v":10225},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C32,data!$D$1:$AEW$1,0)))","v":0.86206896550000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C32,data!$D$1:$AEW$1,0)))","v":8.6206896999999998E-3}]
[null,"1-Yr Working Capital Growth","np_wc_1yrgrth",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C33,data!$D$1:$AEW$1,0)))","v":1.9956458636000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C33,data!$D$1:$AEW$1,0)))","v":-0.68358547199999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.60104935999999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.24791581879999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.266579974},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":-6.0071428569999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C33&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":12.323888744},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"FICO"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C33,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C33,'summary data'!$C$1:$NM$1,0)))","v":12.323888744},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C33,data!$D$1:$AEW$1,0)))","v":0.88118811880000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C33,data!$D$1:$AEW$1,0)))","v":9.9009900999999997E-2}]
[null,"Advertising/Sales","np_xad_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH(Sector!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!F$13,'summary data'!$C$1:$NM$1,0)))","v":3.0504878799999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!G$13,'summary data'!$C$1:$NM$1,0)))","v":2.32627236E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.5929228699999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!I$13,'summary data'!$C$1:$NM$1,0)))","v":7.9527199999999997E-4},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Sector!$C34&\"_\"&Sector!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.28601885189999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"WIX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C34,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C34,'summary data'!$C$1:$NM$1,0)))","v":0.28601885189999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Sector!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for top/bottom quartile, Max is based on top/bottom percentile winsorization, Max Val is the unwinsorized max"]
[]
[null,"Margin Matrix",null,"Curr","1YrChg","3YrChg","5YrChg","5YrAvg","10YrAvg"]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C38,data!$D$1:$AEW$1,0)))","v":0.20089445440000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":-5.7805410000000002E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":1.3970441199999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":6.7484005200000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.18837815829999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.18147219540000001}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C39,data!$D$1:$AEW$1,0)))","v":0.70143112699999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":5.0184909000000003E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":4.5197428499999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":3.9671833699999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.67154563030000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.67204496940000003}]
[null,"Net Margin","np_n_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C40,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C40,data!$D$1:$AEW$1,0)))","v":0.1059033989},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":-7.5963457999999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":0.1067728129},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":4.0722965299999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.101505238},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":9.7277625699999995E-2}]
[null,"NOPATChg/TotalAssetsChg","np_nopat_at",null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":-0.17595371700000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for positive/negative change value"]
[]
[null,"Fundamental Evolution",null,"5Yr_Val","4Yr_Val","3Yr_Val","2Yr_Val","1Yr_val","Curr"]
[null,"OCF/Sales","np_oancf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1797500745},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.17829457360000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.23456790120000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2317998386},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.19203997859999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45,data!$D$1:$AEW$1,0)))","v":0.20697674420000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C45","v":"GSECTOR_pct_np_oancf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.3711340206},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333329999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.50980392159999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.53703703700000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.3965517241},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46,data!$D$1:$AEW$1,0)))","v":0.33057851240000002}]
[null,"FCF/Sales","np_fcf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1513223618},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1465485419},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.21109372279999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2017756255},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16794574340000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47,data!$D$1:$AEW$1,0)))","v":0.18050089450000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C47","v":"GSECTOR_pct_np_fcf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.41237113399999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.39393939389999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.59803921569999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.59259259259999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.45689655169999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48,data!$D$1:$AEW$1,0)))","v":0.39669421490000001}]
[null,"FCF/Earnings","np_fcf_ib",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":2.3215918258000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":2.5530546624000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.1973180077000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.92345436700000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49,data!$D$1:$AEW$1,0)))","v":1.7043918919000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C49","v":"GSECTOR_pct_np_fcf_ib"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.88311688310000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.90410958900000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.54216867469999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.23913043480000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50,data!$D$1:$AEW$1,0)))","v":0.76404494379999999}]
[null,"EV/EBITDA","np_oibdp_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":7.7551628998528548},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":10.30999999737095},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":13.819311629823428},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":9.0652880321671958},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":7.6510189977135283},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51,data!$D$1:$AEW$1,0)))","v":14.345066794647614}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C51","v":"GSECTOR_pct_np_oibdp_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":9.574468089999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11224489800000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.24509803919999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.12037037039999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":2.6086956500000036E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52,data!$D$1:$AEW$1,0)))","v":9.0909090899999989E-2}]
[null,"P/Earnings","np_ib_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":19.976418397421558},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":35.282283014638644},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-3661.9573894638161},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":14.006130275931048},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":9.7035132476021086},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53,data!$D$1:$AEW$1,0)))","v":29.144442535580609}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C53","v":"GSECTOR_pct_np_ib_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.20618556700000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.45454545449999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.74509803919999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.12037037039999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":2.5862068999999988E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54,data!$D$1:$AEW$1,0)))","v":0.18181818179999998}]
[null,"P/Book","np_seq_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":2.3895882921626503},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":4.0730475134368334},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":8.4144117652392083},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":11.888130085264295},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":35.063404242242733},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55,data!$D$1:$AEW$1,0)))","v":36.095209156161978}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C55","v":"GSECTOR_pct_np_seq_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.12371134019999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.29000000000000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.50485436890000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.62962962960000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.82758620689999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56,data!$D$1:$AEW$1,0)))","v":0.78512396689999997}]
[null,"FCF/EV","np_fcf_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1462589125},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":9.5194819700000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":8.1719144600000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1018379717},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1062091134},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57,data!$D$1:$AEW$1,0)))","v":6.2633810700000001E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C57","v":"GSECTOR_pct_np_fcf_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.98958333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.96969696969999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.94117647059999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.95370370370000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.99137931030000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58,data!$D$1:$AEW$1,0)))","v":0.93388429750000002}]
[null,"P/Sales","np_sale_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1.3020716126543326},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":2.025247323699356},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":3.1837523905551057},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":2.3603551252287849},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1.7647474566887607},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59,data!$D$1:$AEW$1,0)))","v":3.0864955275042418}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C59","v":"GSECTOR_pct_np_sale_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.11340206190000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.12121212120000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2156862745},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.14814814809999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":8.6206896600000027E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60,data!$D$1:$AEW$1,0)))","v":9.0909090899999989E-2}]
[null,"EV/Sales","np_sale_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1.0346197661453349},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1.5394592101076758},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.5831611896203914},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.981339790200582},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1.5812743172772314},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61,data!$D$1:$AEW$1,0)))","v":2.8818443646239067}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C61","v":"GSECTOR_pct_np_sale_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":9.375E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":7.0707070700000041E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.12745098040000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":9.2592592599999968E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":5.1724137899999967E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62,data!$D$1:$AEW$1,0)))","v":6.6115702499999984E-2}]
[null,"Dividend Yield","np_divyld_i",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":2.8202115199999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1.8770066700000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1.17096019E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":2.7027026999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":4.3107319300000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63,data!$D$1:$AEW$1,0)))","v":2.48158201E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C63","v":"GSECTOR_pct_np_divyld_i"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71739130429999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.59574468089999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.34042553190000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.74},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.89795918370000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64,data!$D$1:$AEW$1,0)))","v":0.85416666669999997}]
[null,"Buyback Yield","np_bbyld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1161627786},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":6.9991314900000004E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.1846272199999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1313737827},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1745571346},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65,data!$D$1:$AEW$1,0)))","v":9.2155160999999996E-3}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C65","v":"GSECTOR_pct_np_bbyld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.92783505150000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.96969696969999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.67647058819999994},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.93518518520000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66,data!$D$1:$AEW$1,0)))","v":0.65289256200000001}]
[null,"Shareholder Yield","np_shryld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1443648938},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":8.8761381599999994E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":3.3555873999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.15840080970000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2176644539},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67,data!$D$1:$AEW$1,0)))","v":3.4031336199999998E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sector Percentile"},{"$f":"$C$10&\"_pct_\"&C67","v":"GSECTOR_pct_np_shryld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.95041322309999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.98347107440000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71074380169999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.94214876030000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68,data!$D$1:$AEW$1,0)))","v":0.87603305789999997}]
[null,"*NOTE: Green and red shading for positive/negative change from prior year"]
[]
[null,"3-Year Change",null,{"$f":"B1","v":"NTAP"},"%",{"$f":"B10","v":"Sector"},"%"]
[null,"R&D","xrd3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))","v":101},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))","v":0.13099870299999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":49952.514999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.45310081229999999}]
[null,"CapEx","capx3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))","v":13},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))","v":9.6296296300000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":12281.668},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.18303936330000001}]
[null,"EBITDA","oibdp3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))","v":48},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))","v":4.4651162799999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":105621.466},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.30703071630000001}]
[null,"Sales","sale3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-161},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Sector!$B$1,data!$C$2:$C$636,0),MATCH(Sector!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-2.7995130999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":280005.62599999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Sector!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Sector!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":4.4407665793}]
[]
[null,"Source: Kailash Capital LLC; Data from 05/31/2021"]

{"sheet":"Group","index":2,"n_rows":77,"n_cols":18,"rows_kept":77,"cut":false,"hidden":false,"merged":[[2,3,2,6],[3,3,3,8],[9,4,9,8],[11,5,11,9]]}
["Ticker:","NTAP",{"$f":"INDEX(data!$B$2:$B$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),0)","v":61591},null,null,null,null,null,null,null,null,"Click HERE for Feedback or Help"]
[]
[null,"Company Name","CONM",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C3,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C3,data!$D$1:$AEW$1,0)))","v":"NETAPP INC"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Business Description","BUSDESC",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."}]
[null,"Market Cap","NP_MCAP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C5,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C5,data!$D$1:$AEW$1,0)))","v":17253.509999999998}]
[null,"Enterprise Value","NP_EV",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C6,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C6,data!$D$1:$AEW$1,0)))","v":16109.51}]
[]
[null,"Agg Rank","DRANK_AGG_SCORE",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C8,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C8,data!$D$1:$AEW$1,0)))","v":1}]
[null,null,null,null,null,null,null,null,null,"# Firms"]
[null,"Group","GGROUP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C10,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C10,data!$D$1:$AEW$1,0)))","v":4520},{"$f":"INDEX(gics!$F$2:$F$307,MATCH(Group!$D$10,gics!$E$2:$E$307,0),0)","v":"Technology Hardware & Equipment"},null,null,null,null,{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))","v":22},null,null,null,null,null,null,"dummy_n"]
[]
[null,null,null,null,"Biggest",{"$f":"B10&\" (Winsorized) [* - Not Winsorized]\"","v":"Group (Winsorized) [* - Not Winsorized]"},null,null,null,null,null,null,null,null,null,null,"PERCENTILE"]
[null,{"$f":"B10&\" Comparison\"","v":"Group Comparison"},"np_mcap_tic",{"$f":"B1","v":"NTAP"},{"$f":"INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!C13,'summary data'!$C$1:$NM$1,0))","v":"AAPL"},"Mean","WtMean","Median","Min","Max","Max Tic","Max Val*",null,null,null,null,"Firm","Biggest"]
[null,"Market Cap*","np_mcap",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C14,data!$D$1:$AEW$1,0)))","v":17253.509999999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C14,data!$D$1:$AEW$1,0)))","v":2079280.4661000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C14&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C14&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":129419.95607},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C14&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C14&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":1542517.7157999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C14&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C14&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":24552.534329999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C14&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C14&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":11135.442359999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C14&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C14&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":2079280.4661000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AAPL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C14,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C14,'summary data'!$C$1:$NM$1,0)))","v":2079280.4661000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C14,data!$D$1:$AEW$1,0)))","v":0.18181818180000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C14,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Aggregate Score Percentile*","pct_agg_score",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C15,data!$D$1:$AEW$1,0)))","v":0.81802426340000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C15&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C15&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.63249110639999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C15&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C15&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.79824372489999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C15&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C15&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.79202772960000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C15&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C15&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":2.9462738299999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C15&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C15&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":1},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NTAP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C15,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C15,'summary data'!$C$1:$NM$1,0)))","v":1},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C15,data!$D$1:$AEW$1,0)))","v":0.57894736840000005}]
[null,"Beta*","np_beta_36m",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C16,data!$D$1:$AEW$1,0)))","v":1.2601968457999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C16,data!$D$1:$AEW$1,0)))","v":1.2815023078000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C16&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C16&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.2074459005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C16&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C16&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.2339739874},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C16&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C16&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.2156405171},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C16&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C16&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.78053428459999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C16&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C16&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.7527067716},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"WDC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C16,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C16,'summary data'!$C$1:$NM$1,0)))","v":1.7527067716},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C16,data!$D$1:$AEW$1,0)))","v":0.54545454550000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C16,data!$D$1:$AEW$1,0)))","v":0.59090909089999999}]
[null,"6-Mo Mom*","mom6",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C17,data!$D$1:$AEW$1,0)))","v":0.72506426160000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C17,data!$D$1:$AEW$1,0)))","v":0.2117306286},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C17&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C17&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.51854393200000004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C17&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C17&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.29241168779999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C17&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C17&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.45134678579999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C17&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C17&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.16750914180000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C17&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C17&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.97950405969999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"STX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C17,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C17,'summary data'!$C$1:$NM$1,0)))","v":0.97950405969999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C17,data!$D$1:$AEW$1,0)))","v":0.81818181820000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C17,data!$D$1:$AEW$1,0)))","v":0.18181818180000001}]
[null,"1-Mo Avg Dly $ Volume*","np_dlydolvol_1moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C18,data!$D$1:$AEW$1,0)))","v":102.626631},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C18,data!$D$1:$AEW$1,0)))","v":10092.39135},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C18&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C18&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":654.61504358000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C18&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C18&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":7493.7787324000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C18&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C18&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":143.21933429000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C18&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C18&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":26.062011104},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C18&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C18&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":10092.39135},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AAPL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C18,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C18,'summary data'!$C$1:$NM$1,0)))","v":10092.39135},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C18,data!$D$1:$AEW$1,0)))","v":0.27272727270000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C18,data!$D$1:$AEW$1,0)))","v":1}]
[null,"3-Mo Avg Dly $ Volume*","np_dlydolvol_3moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C19,data!$D$1:$AEW$1,0)))","v":123.64273129},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C19,data!$D$1:$AEW$1,0)))","v":12365.967938},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C19&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C19&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":768.68402190999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C19&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C19&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":9156.3457689999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C19&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C19&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":152.60343130000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C19&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C19&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":35.119166815},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C19&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C19&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":12365.967938},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AAPL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C19,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C19,'summary data'!$C$1:$NM$1,0)))","v":12365.967938},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C19,data!$D$1:$AEW$1,0)))","v":0.31818181820000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C19,data!$D$1:$AEW$1,0)))","v":1}]
[null,"ROE","np_roe",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C20,data!$D$1:$AEW$1,0)))","v":1.2384937238},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C20,data!$D$1:$AEW$1,0)))","v":1.1031108156},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.44688428740000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.93079346919999995},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.1960086204},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-2.6646928E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C20&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":2.0619834711},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"STX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C20,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C20,'summary data'!$C$1:$NM$1,0)))","v":2.0619834711},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C20,data!$D$1:$AEW$1,0)))","v":0.94736842109999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C20,data!$D$1:$AEW$1,0)))","v":0.89473684210000004}]
[null,"ROA","np_roa",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C21,data!$D$1:$AEW$1,0)))","v":6.8155652799999994E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C21,data!$D$1:$AEW$1,0)))","v":0.22633602050000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":9.9511370099999996E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.1898910794},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":9.3669686799999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-8.0821690000000002E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C21&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.28695132880000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"UI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C21,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C21,'summary data'!$C$1:$NM$1,0)))","v":0.6213494168},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C21,data!$D$1:$AEW$1,0)))","v":0.40909090910000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C21,data!$D$1:$AEW$1,0)))","v":0.90909090910000001}]
[null,"R&D/Sales","np_xrd_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C22,data!$D$1:$AEW$1,0)))","v":0.1559928444},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C22,data!$D$1:$AEW$1,0)))","v":6.1956448300000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":9.8233832100000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":7.1945677E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":9.2024865900000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":0},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C22&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.20549055760000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"ANET"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C22,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C22,'summary data'!$C$1:$NM$1,0)))","v":0.20549055760000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C22,data!$D$1:$AEW$1,0)))","v":0.86363636359999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C22,data!$D$1:$AEW$1,0)))","v":0.31818181820000002}]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C23,data!$D$1:$AEW$1,0)))","v":0.20089445440000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C23,data!$D$1:$AEW$1,0)))","v":0.30675525339999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.22944693520000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.28798541160000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.2335353422},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":8.6916757400000003E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C23&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.39588748930000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"UI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C23,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C23,'summary data'!$C$1:$NM$1,0)))","v":0.39588748930000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C23,data!$D$1:$AEW$1,0)))","v":0.31818181820000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C23,data!$D$1:$AEW$1,0)))","v":0.81818181820000002}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C24,data!$D$1:$AEW$1,0)))","v":0.70143112699999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C24,data!$D$1:$AEW$1,0)))","v":0.43236141929999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.49119678830000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.45316351399999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.47551971640000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.1917761871},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C24&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.85653970140000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"FFIV"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C24,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C24,'summary data'!$C$1:$NM$1,0)))","v":0.85653970140000002},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C24,data!$D$1:$AEW$1,0)))","v":0.90909090910000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C24,data!$D$1:$AEW$1,0)))","v":0.40909090910000001}]
[null,"GrossProfit/TotalAssets","np_gp_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C25,data!$D$1:$AEW$1,0)))","v":0.45141607179999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C25,data!$D$1:$AEW$1,0)))","v":0.41729100299999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.35364293270000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.39501680950000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.35448781289999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.1923829745},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C25&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.6931943787},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"UI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C25,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C25,'summary data'!$C$1:$NM$1,0)))","v":0.94567797819999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C25,data!$D$1:$AEW$1,0)))","v":0.86363636359999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C25,data!$D$1:$AEW$1,0)))","v":0.77272727269999997}]
[null,"1-Yr Sales Growth","SALE1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C26,data!$D$1:$AEW$1,0)))","v":-2.3201860000000001E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C26,data!$D$1:$AEW$1,0)))","v":0.21428758010000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":8.5834453800000002E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.1666701615},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":2.34741415E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-5.8357576000000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C26&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.76496706319999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C26,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C26,'summary data'!$C$1:$NM$1,0)))","v":0.76496706319999996},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C26,data!$D$1:$AEW$1,0)))","v":0.36363636360000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C26,data!$D$1:$AEW$1,0)))","v":0.86363636359999996}]
[null,"3-Yr Sales Growth","SALE3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C27,data!$D$1:$AEW$1,0)))","v":-2.7995130999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C27,data!$D$1:$AEW$1,0)))","v":0.3152127784},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.18273128229999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.26702575779999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.16510332429999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.20042214799999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C27&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.0461859475999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C27,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C27,'summary data'!$C$1:$NM$1,0)))","v":1.0461859475999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C27,data!$D$1:$AEW$1,0)))","v":0.28571428570000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C27,data!$D$1:$AEW$1,0)))","v":0.85714285710000004}]
[null,"5-Year Sales Growth StDev","SALE1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C28,data!$D$1:$AEW$1,0)))","v":6.9358240799999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C28,data!$D$1:$AEW$1,0)))","v":7.5751522299999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.1041688536},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":7.7969679099999994E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":7.5137466099999994E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":1.5080442499999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C28&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.21238009760000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"HPQ"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C28,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C28,'summary data'!$C$1:$NM$1,0)))","v":0.21238009760000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C28,data!$D$1:$AEW$1,0)))","v":0.38095238100000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C28,data!$D$1:$AEW$1,0)))","v":0.57142857140000003}]
[null,"1-Yr Earnings Growth","IB1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C29,data!$D$1:$AEW$1,0)))","v":-0.41903827300000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C29,data!$D$1:$AEW$1,0)))","v":0.33375862969999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.1296790253},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.27015066659999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":8.9715536100000007E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.3585062240000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C29&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":2.3068493151},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"GLW"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C29,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C29,'summary data'!$C$1:$NM$1,0)))","v":2.3068493151},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C29,data!$D$1:$AEW$1,0)))","v":0.14285714290000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C29,data!$D$1:$AEW$1,0)))","v":0.80952380950000002}]
[null,"3-Yr Earnings Growth","IB3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C30,data!$D$1:$AEW$1,0)))","v":0.43124273229999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.1551792178},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.55640402},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.43124273229999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.25914817},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C30&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":6.3103448275999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"KEYS"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C30,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C30,'summary data'!$C$1:$NM$1,0)))","v":6.3103448275999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C30,data!$D$1:$AEW$1,0)))","v":0.52941176469999995}]
[null,"5-Year Earnings Growth StDev","IB1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C31,data!$D$1:$AEW$1,0)))","v":3.4511458948999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C31,data!$D$1:$AEW$1,0)))","v":0.13028668230000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":3.0825269173000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":2.4036080961000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.67241638280000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.13028668230000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C31&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":24.698092997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"CSCO"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C31,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C31,'summary data'!$C$1:$NM$1,0)))","v":24.698092997},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C31,data!$D$1:$AEW$1,0)))","v":0.9},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C31,data!$D$1:$AEW$1,0)))","v":0.05}]
[null,"1-Yr Working Capital Change","np_wc_1yrdiff",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C32,data!$D$1:$AEW$1,0)))","v":1375},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C32,data!$D$1:$AEW$1,0)))","v":-32579},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":-38.523363639999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":-7390.2504939999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":268.25},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-10099},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C32&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":5023},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"DELL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C32,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C32,'summary data'!$C$1:$NM$1,0)))","v":5023},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C32,data!$D$1:$AEW$1,0)))","v":0.90909090910000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C32,data!$D$1:$AEW$1,0)))","v":4.5454545499999999E-2}]
[null,"1-Yr Working Capital Growth","np_wc_1yrgrth",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C33,data!$D$1:$AEW$1,0)))","v":1.9956458636000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C33,data!$D$1:$AEW$1,0)))","v":-0.68358547199999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.2134593038},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.50388218299999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.1637079162},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.94548412800000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C33&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.9956458636000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NTAP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C33,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C33,'summary data'!$C$1:$NM$1,0)))","v":1.9956458636000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C33,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C33,data!$D$1:$AEW$1,0)))","v":0.1176470588}]
[null,"Advertising/Sales","np_xad_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH(Group!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.24584577E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!G$13,'summary data'!$C$1:$NM$1,0)))","v":9.3774678000000007E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!H$13,'summary data'!$C$1:$NM$1,0)))","v":5.6116723000000004E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!I$13,'summary data'!$C$1:$NM$1,0)))","v":1.779241E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Group!$C34&\"_\"&Group!J$13,'summary data'!$C$1:$NM$1,0)))","v":8.5677093699999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C34,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C34,'summary data'!$C$1:$NM$1,0)))","v":8.5677093699999998E-2},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Group!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for top/bottom quartile, Max is based on top/bottom percentile winsorization, Max Val is the unwinsorized max"]
[]
[null,"Margin Matrix",null,"Curr","1YrChg","3YrChg","5YrChg","5YrAvg","10YrAvg"]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C38,data!$D$1:$AEW$1,0)))","v":0.20089445440000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":-5.7805410000000002E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":1.3970441199999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":6.7484005200000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.18837815829999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.18147219540000001}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C39,data!$D$1:$AEW$1,0)))","v":0.70143112699999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":5.0184909000000003E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":4.5197428499999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":3.9671833699999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.67154563030000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.67204496940000003}]
[null,"Net Margin","np_n_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C40,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C40,data!$D$1:$AEW$1,0)))","v":0.1059033989},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":-7.5963457999999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":0.1067728129},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":4.0722965299999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.101505238},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":9.7277625699999995E-2}]
[null,"NOPATChg/TotalAssetsChg","np_nopat_at",null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":-0.17595371700000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for positive/negative change value"]
[]
[null,"Fundamental Evolution",null,"5Yr_Val","4Yr_Val","3Yr_Val","2Yr_Val","1Yr_val","Curr"]
[null,"OCF/Sales","np_oancf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1797500745},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.17829457360000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.23456790120000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2317998386},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.19203997859999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45,data!$D$1:$AEW$1,0)))","v":0.20697674420000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C45","v":"GGROUP_pct_np_oancf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.66666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.72727272730000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.54545454550000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46,data!$D$1:$AEW$1,0)))","v":0.40909090910000001}]
[null,"FCF/Sales","np_fcf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1513223618},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1465485419},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.21109372279999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2017756255},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16794574340000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47,data!$D$1:$AEW$1,0)))","v":0.18050089450000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C47","v":"GGROUP_pct_np_fcf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.61904761900000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.61904761900000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.77272727269999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.59090909089999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48,data!$D$1:$AEW$1,0)))","v":0.5}]
[null,"FCF/Earnings","np_fcf_ib",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":2.3215918258000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":2.5530546624000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.1973180077000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.92345436700000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49,data!$D$1:$AEW$1,0)))","v":1.7043918919000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C49","v":"GGROUP_pct_np_fcf_ib"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.9},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.66666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2380952381},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50,data!$D$1:$AEW$1,0)))","v":0.90476190479999996}]
[null,"EV/EBITDA","np_oibdp_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":7.7551628998528548},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":10.30999999737095},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":13.819311629823428},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":9.0652880321671958},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":7.6510189977135283},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51,data!$D$1:$AEW$1,0)))","v":14.345066794647614}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C51","v":"GGROUP_pct_np_oibdp_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2380952381},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28571428570000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.47619047619999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.22727272730000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":9.0909090899999989E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52,data!$D$1:$AEW$1,0)))","v":0.27272727269999997}]
[null,"P/Earnings","np_ib_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":19.976418397421558},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":35.282283014638644},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-3661.9573894638161},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":14.006130275931048},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":9.7035132476021086},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53,data!$D$1:$AEW$1,0)))","v":29.144442535580609}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C53","v":"GGROUP_pct_np_ib_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.47619047619999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.80952380950000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.18181818179999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.13636363640000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54,data!$D$1:$AEW$1,0)))","v":0.36363636359999996}]
[null,"P/Book","np_seq_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":2.3895882921626503},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":4.0730475134368334},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":8.4144117652392083},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":11.888130085264295},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":35.063404242242733},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55,data!$D$1:$AEW$1,0)))","v":36.095209156161978}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C55","v":"GGROUP_pct_np_seq_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.19047619049999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.63636363640000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.72727272729999992},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.77272727269999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56,data!$D$1:$AEW$1,0)))","v":0.77272727269999997}]
[null,"FCF/EV","np_fcf_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1462589125},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":9.5194819700000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":8.1719144600000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1018379717},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1062091134},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57,data!$D$1:$AEW$1,0)))","v":6.2633810700000001E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C57","v":"GGROUP_pct_np_fcf_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.95238095239999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.90909090910000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.95454545449999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58,data!$D$1:$AEW$1,0)))","v":0.81818181820000002}]
[null,"P/Sales","np_sale_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1.3020716126543326},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":2.025247323699356},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":3.1837523905551057},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":2.3603551252287849},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1.7647474566887607},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59,data!$D$1:$AEW$1,0)))","v":3.0864955275042418}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C59","v":"GGROUP_pct_np_sale_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.33333333330000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28571428570000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.52380952380000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.45454545449999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.31818181820000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60,data!$D$1:$AEW$1,0)))","v":0.31818181820000002}]
[null,"EV/Sales","np_sale_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1.0346197661453349},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1.5394592101076758},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.5831611896203914},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.981339790200582},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1.5812743172772314},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61,data!$D$1:$AEW$1,0)))","v":2.8818443646239067}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C61","v":"GGROUP_pct_np_sale_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28571428570000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.19047619049999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.38095238099999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.31818181820000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.27272727269999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62,data!$D$1:$AEW$1,0)))","v":0.27272727269999997}]
[null,"Dividend Yield","np_divyld_i",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":2.8202115199999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1.8770066700000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1.17096019E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":2.7027026999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":4.3107319300000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63,data!$D$1:$AEW$1,0)))","v":2.48158201E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C63","v":"GGROUP_pct_np_divyld_i"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.64285714289999996},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28571428570000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.66666666669999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.78571428570000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64,data!$D$1:$AEW$1,0)))","v":0.71428571429999999}]
[null,"Buyback Yield","np_bbyld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1161627786},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":6.9991314900000004E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.1846272199999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1313737827},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1745571346},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65,data!$D$1:$AEW$1,0)))","v":9.2155160999999996E-3}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C65","v":"GGROUP_pct_np_bbyld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.80952380950000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.95238095239999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.52380952380000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.90909090910000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66,data!$D$1:$AEW$1,0)))","v":0.63636363640000004}]
[null,"Shareholder Yield","np_shryld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1443648938},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":8.8761381599999994E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":3.3555873999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.15840080970000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2176644539},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67,data!$D$1:$AEW$1,0)))","v":3.4031336199999998E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Group Percentile"},{"$f":"$C$10&\"_pct_\"&C67","v":"GGROUP_pct_np_shryld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.81818181820000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.95454545449999995},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.90909090910000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68,data!$D$1:$AEW$1,0)))","v":0.72727272730000003}]
[null,"*NOTE: Green and red shading for positive/negative change from prior year"]
[]
[null,"3-Year Change",null,{"$f":"B1","v":"NTAP"},"%",{"$f":"B10","v":"Group"},"%"]
[null,"R&D","xrd3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))","v":101},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))","v":0.13099870299999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":16307.365},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.56453223770000005}]
[null,"CapEx","capx3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))","v":13},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))","v":9.6296296300000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-4784.6989999999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-0.244987815}]
[null,"EBITDA","oibdp3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))","v":48},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))","v":4.4651162799999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":22748.366000000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.1915387768}]
[null,"Sales","sale3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-161},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Group!$B$1,data!$C$2:$C$636,0),MATCH(Group!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-2.7995130999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":87595.547000000006},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Group!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Group!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":1.0461859475999999}]
[]
[null,"Source: Kailash Capital LLC; Data from 05/31/2021"]

{"sheet":"Industry","index":3,"n_rows":77,"n_cols":18,"rows_kept":77,"cut":false,"hidden":false,"merged":[[2,3,2,6],[3,3,3,8],[9,4,9,8],[11,5,11,9]]}
["Ticker:","NTAP",{"$f":"INDEX(data!$B$2:$B$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),0)","v":61591},null,null,null,null,null,null,null,null,"Click HERE for Feedback or Help"]
[]
[null,"Company Name","CONM",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C3,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C3,data!$D$1:$AEW$1,0)))","v":"NETAPP INC"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Business Description","BUSDESC",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."}]
[null,"Market Cap","NP_MCAP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C5,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C5,data!$D$1:$AEW$1,0)))","v":17253.509999999998}]
[null,"Enterprise Value","NP_EV",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C6,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C6,data!$D$1:$AEW$1,0)))","v":16109.51}]
[]
[null,"Agg Rank","DRANK_AGG_SCORE",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C8,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C8,data!$D$1:$AEW$1,0)))","v":1}]
[null,null,null,null,null,null,null,null,null,"# Firms"]
[null,"Industry","GIND",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C10,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C10,data!$D$1:$AEW$1,0)))","v":452020},{"$f":"INDEX(gics!$F$2:$F$307,MATCH(Industry!$D$10,gics!$E$2:$E$307,0),0)","v":"Technology Hardware, Storage & Peripherals"},null,null,null,null,{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))","v":8},null,null,null,null,null,null,"dummy_n"]
[]
[null,null,null,null,"Biggest",{"$f":"B10&\" (Winsorized) [* - Not Winsorized]\"","v":"Industry (Winsorized) [* - Not Winsorized]"},null,null,null,null,null,null,null,null,null,null,"PERCENTILE"]
[null,{"$f":"B10&\" Comparison\"","v":"Industry Comparison"},"np_mcap_tic",{"$f":"B1","v":"NTAP"},{"$f":"INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!C13,'summary data'!$C$1:$NM$1,0))","v":"AAPL"},"Mean","WtMean","Median","Min","Max","Max Tic","Max Val*",null,null,null,null,"Firm","Biggest"]
[null,"Market Cap*","np_mcap",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C14,data!$D$1:$AEW$1,0)))","v":17253.509999999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C14,data!$D$1:$AEW$1,0)))","v":2079280.4661000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C14&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C14&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":286736.05761000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C14&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C14&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":1888686.0152},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C14&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C14&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":22500.231374999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C14&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C14&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":17253.509999999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C14&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C14&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":2079280.4661000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AAPL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C14,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C14,'summary data'!$C$1:$NM$1,0)))","v":2079280.4661000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C14,data!$D$1:$AEW$1,0)))","v":0.125},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C14,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Aggregate Score Percentile*","pct_agg_score",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C15,data!$D$1:$AEW$1,0)))","v":0.81802426340000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C15&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C15&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.78757118100000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C15&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C15&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.82006494640000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C15&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C15&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.90121317160000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C15&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C15&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":7.97227036E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C15&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C15&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":1},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NTAP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C15,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C15,'summary data'!$C$1:$NM$1,0)))","v":1},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C15,data!$D$1:$AEW$1,0)))","v":0.42857142860000003}]
[null,"Beta*","np_beta_36m",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C16,data!$D$1:$AEW$1,0)))","v":1.2601968457999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C16,data!$D$1:$AEW$1,0)))","v":1.2815023078000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C16&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C16&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.1615973310000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C16&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C16&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.2634989535000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C16&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C16&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.1237768829000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C16&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C16&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.78053428459999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C16&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C16&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.7527067716},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"WDC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C16,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C16,'summary data'!$C$1:$NM$1,0)))","v":1.7527067716},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C16,data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C16,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"6-Mo Mom*","mom6",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C17,data!$D$1:$AEW$1,0)))","v":0.72506426160000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C17,data!$D$1:$AEW$1,0)))","v":0.2117306286},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C17&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C17&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.69287569709999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C17&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C17&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.2615692308},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C17&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C17&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.79852470959999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C17&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C17&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.2117306286},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C17&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C17&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.97950405969999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"STX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C17,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C17,'summary data'!$C$1:$NM$1,0)))","v":0.97950405969999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C17,data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C17,data!$D$1:$AEW$1,0)))","v":0.125}]
[null,"1-Mo Avg Dly $ Volume*","np_dlydolvol_1moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C18,data!$D$1:$AEW$1,0)))","v":102.626631},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C18,data!$D$1:$AEW$1,0)))","v":10092.39135},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C18&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C18&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":1459.3227648},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C18&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C18&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":9169.1913614000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C18&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C18&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":238.21705534},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C18&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C18&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":100.17101058999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C18&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C18&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":10092.39135},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AAPL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C18,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C18,'summary data'!$C$1:$NM$1,0)))","v":10092.39135},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C18,data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C18,data!$D$1:$AEW$1,0)))","v":1}]
[null,"3-Mo Avg Dly $ Volume*","np_dlydolvol_3moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C19,data!$D$1:$AEW$1,0)))","v":123.64273129},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C19,data!$D$1:$AEW$1,0)))","v":12365.967938},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C19&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C19&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":1752.5362823},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C19&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C19&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":11232.304049},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C19&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C19&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":286.14107524999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C19&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C19&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":96.527280700000006},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C19&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C19&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":12365.967938},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AAPL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C19,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C19,'summary data'!$C$1:$NM$1,0)))","v":12365.967938},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C19,data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C19,data!$D$1:$AEW$1,0)))","v":1}]
[null,"ROE","np_roe",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C20,data!$D$1:$AEW$1,0)))","v":1.2384937238},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C20,data!$D$1:$AEW$1,0)))","v":1.1031108156},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.84742132640000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.0858643349999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.1013215859000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-2.6646928E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C20&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":2.0619834711},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"STX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C20,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C20,'summary data'!$C$1:$NM$1,0)))","v":2.0619834711},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C20,data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C20,data!$D$1:$AEW$1,0)))","v":0.71428571429999999}]
[null,"ROA","np_roa",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C21,data!$D$1:$AEW$1,0)))","v":6.8155652799999994E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C21,data!$D$1:$AEW$1,0)))","v":0.22633602050000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":9.5520853000000003E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.2112528682},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":8.0627614799999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-8.0821690000000002E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C21&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.2286746888},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C21,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C21,'summary data'!$C$1:$NM$1,0)))","v":0.2286746888},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C21,data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C21,data!$D$1:$AEW$1,0)))","v":0.875}]
[null,"R&D/Sales","np_xrd_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C22,data!$D$1:$AEW$1,0)))","v":0.1559928444},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C22,data!$D$1:$AEW$1,0)))","v":6.1956448300000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":7.9391759000000006E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":6.2778649000000006E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":6.5538635100000006E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":2.6861116399999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C22&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.1559928444},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NTAP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C22,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C22,'summary data'!$C$1:$NM$1,0)))","v":0.1559928444},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C22,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C22,data!$D$1:$AEW$1,0)))","v":0.5}]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C23,data!$D$1:$AEW$1,0)))","v":0.20089445440000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C23,data!$D$1:$AEW$1,0)))","v":0.30675525339999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.1763595047},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.29123470480000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.1647233451},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":8.7155565599999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C23&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.30675525339999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AAPL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C23,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C23,'summary data'!$C$1:$NM$1,0)))","v":0.30675525339999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C23,data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C23,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C24,data!$D$1:$AEW$1,0)))","v":0.70143112699999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C24,data!$D$1:$AEW$1,0)))","v":0.43236141929999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.39624966090000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.42562451080000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.37421476860000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.20058265559999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C24&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.70143112699999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NTAP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C24,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C24,'summary data'!$C$1:$NM$1,0)))","v":0.70143112699999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C24,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C24,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"GrossProfit/TotalAssets","np_gp_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C25,data!$D$1:$AEW$1,0)))","v":0.45141607179999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C25,data!$D$1:$AEW$1,0)))","v":0.41729100299999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.35208234350000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.4081846596},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.34565479560000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.20059493740000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C25&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.57933293389999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C25,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C25,'summary data'!$C$1:$NM$1,0)))","v":0.57933293389999996},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C25,data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C25,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"1-Yr Sales Growth","SALE1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C26,data!$D$1:$AEW$1,0)))","v":-2.3201860000000001E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C26,data!$D$1:$AEW$1,0)))","v":0.21428758010000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.11495953170000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.2010235937},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":5.2441850000000002E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-5.8357576000000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C26&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.76496706319999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C26,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C26,'summary data'!$C$1:$NM$1,0)))","v":0.76496706319999996},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C26,data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C26,data!$D$1:$AEW$1,0)))","v":0.875}]
[null,"3-Yr Sales Growth","SALE3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C27,data!$D$1:$AEW$1,0)))","v":-2.7995130999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C27,data!$D$1:$AEW$1,0)))","v":0.3152127784},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.15091549100000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.3025089111},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":-2.7995130999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.20042214799999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C27&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.0461859475999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C27,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C27,'summary data'!$C$1:$NM$1,0)))","v":1.0461859475999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C27,data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C27,data!$D$1:$AEW$1,0)))","v":0.85714285710000004}]
[null,"5-Year Sales Growth StDev","SALE1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C28,data!$D$1:$AEW$1,0)))","v":6.9358240799999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C28,data!$D$1:$AEW$1,0)))","v":7.5751522299999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.1376113655},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":8.0916825600000006E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.1405921081},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":6.9358240799999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C28&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.21238009760000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"HPQ"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C28,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C28,'summary data'!$C$1:$NM$1,0)))","v":0.21238009760000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C28,data!$D$1:$AEW$1,0)))","v":0.14285714290000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C28,data!$D$1:$AEW$1,0)))","v":0.42857142860000003}]
[null,"1-Yr Earnings Growth","IB1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C29,data!$D$1:$AEW$1,0)))","v":-0.41903827300000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C29,data!$D$1:$AEW$1,0)))","v":0.33375862969999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.14528084399999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.28714674089999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.29592721},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.3585062240000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C29&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.1063121077},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C29,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C29,'summary data'!$C$1:$NM$1,0)))","v":1.1063121077},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C29,data!$D$1:$AEW$1,0)))","v":0.42857142860000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C29,data!$D$1:$AEW$1,0)))","v":0.85714285710000004}]
[null,"3-Yr Earnings Growth","IB3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C30,data!$D$1:$AEW$1,0)))","v":0.43124273229999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.58210879140000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.435655825},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.31322615660000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.25914817},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C30&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":3.5422840483},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C30,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C30,'summary data'!$C$1:$NM$1,0)))","v":3.5422840483},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C30,data!$D$1:$AEW$1,0)))","v":0.66666666669999997}]
[null,"5-Year Earnings Growth StDev","IB1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C31,data!$D$1:$AEW$1,0)))","v":3.4511458948999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C31,data!$D$1:$AEW$1,0)))","v":0.13028668230000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":4.2092201434999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.39598226469999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.7268659492},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.13028668230000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C31&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":20.384319452},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C31,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C31,'summary data'!$C$1:$NM$1,0)))","v":20.384319452},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C31,data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C31,data!$D$1:$AEW$1,0)))","v":0.14285714290000001}]
[null,"1-Yr Working Capital Change","np_wc_1yrdiff",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C32,data!$D$1:$AEW$1,0)))","v":1375},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C32,data!$D$1:$AEW$1,0)))","v":-32579},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":-251.10825},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":-8973.0586779999994},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":613.06700000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-10099},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C32&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":5023},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"DELL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C32,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C32,'summary data'!$C$1:$NM$1,0)))","v":5023},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C32,data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C32,data!$D$1:$AEW$1,0)))","v":0.125}]
[null,"1-Yr Working Capital Growth","np_wc_1yrgrth",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C33,data!$D$1:$AEW$1,0)))","v":1.9956458636000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C33,data!$D$1:$AEW$1,0)))","v":-0.68358547199999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.41185292470000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.63442889999999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.1099951004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.68358547199999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C33&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.9956458636000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NTAP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C33,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C33,'summary data'!$C$1:$NM$1,0)))","v":1.9956458636000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C33,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C33,data!$D$1:$AEW$1,0)))","v":0.2}]
[null,"Advertising/Sales","np_xad_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH(Industry!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!F$13,'summary data'!$C$1:$NM$1,0)))","v":2.03906121E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.7486952699999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!H$13,'summary data'!$C$1:$NM$1,0)))","v":7.8809329000000001E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!I$13,'summary data'!$C$1:$NM$1,0)))","v":1.8079741E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&Industry!$C34&\"_\"&Industry!J$13,'summary data'!$C$1:$NM$1,0)))","v":8.5677093699999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C34,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C34,'summary data'!$C$1:$NM$1,0)))","v":8.5677093699999998E-2},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&Industry!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for top/bottom quartile, Max is based on top/bottom percentile winsorization, Max Val is the unwinsorized max"]
[]
[null,"Margin Matrix",null,"Curr","1YrChg","3YrChg","5YrChg","5YrAvg","10YrAvg"]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C38,data!$D$1:$AEW$1,0)))","v":0.20089445440000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":-5.7805410000000002E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":1.3970441199999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":6.7484005200000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.18837815829999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.18147219540000001}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C39,data!$D$1:$AEW$1,0)))","v":0.70143112699999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":5.0184909000000003E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":4.5197428499999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":3.9671833699999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.67154563030000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.67204496940000003}]
[null,"Net Margin","np_n_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C40,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C40,data!$D$1:$AEW$1,0)))","v":0.1059033989},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":-7.5963457999999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":0.1067728129},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":4.0722965299999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.101505238},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":9.7277625699999995E-2}]
[null,"NOPATChg/TotalAssetsChg","np_nopat_at",null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":-0.17595371700000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for positive/negative change value"]
[]
[null,"Fundamental Evolution",null,"5Yr_Val","4Yr_Val","3Yr_Val","2Yr_Val","1Yr_val","Curr"]
[null,"OCF/Sales","np_oancf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1797500745},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.17829457360000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.23456790120000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2317998386},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.19203997859999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45,data!$D$1:$AEW$1,0)))","v":0.20697674420000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C45","v":"GIND_pct_np_oancf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"FCF/Sales","np_fcf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1513223618},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1465485419},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.21109372279999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2017756255},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16794574340000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47,data!$D$1:$AEW$1,0)))","v":0.18050089450000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C47","v":"GIND_pct_np_fcf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"FCF/Earnings","np_fcf_ib",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":2.3215918258000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":2.5530546624000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.1973180077000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.92345436700000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49,data!$D$1:$AEW$1,0)))","v":1.7043918919000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C49","v":"GIND_pct_np_fcf_ib"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50,data!$D$1:$AEW$1,0)))","v":0.85714285710000004}]
[null,"EV/EBITDA","np_oibdp_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":7.7551628998528548},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":10.30999999737095},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":13.819311629823428},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":9.0652880321671958},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":7.6510189977135283},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51,data!$D$1:$AEW$1,0)))","v":14.345066794647614}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C51","v":"GIND_pct_np_oibdp_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52,data!$D$1:$AEW$1,0)))","v":0.5}]
[null,"P/Earnings","np_ib_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":19.976418397421558},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":35.282283014638644},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-3661.9573894638161},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":14.006130275931048},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":9.7035132476021086},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53,data!$D$1:$AEW$1,0)))","v":29.144442535580609}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C53","v":"GIND_pct_np_ib_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285709999993},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.375},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54,data!$D$1:$AEW$1,0)))","v":0.625}]
[null,"P/Book","np_seq_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":2.3895882921626503},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":4.0730475134368334},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":8.4144117652392083},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":11.888130085264295},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":35.063404242242733},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55,data!$D$1:$AEW$1,0)))","v":36.095209156161978}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C55","v":"GIND_pct_np_seq_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28571428570000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28571428570000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56,data!$D$1:$AEW$1,0)))","v":0.625}]
[null,"FCF/EV","np_fcf_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1462589125},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":9.5194819700000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":8.1719144600000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1018379717},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1062091134},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57,data!$D$1:$AEW$1,0)))","v":6.2633810700000001E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C57","v":"GIND_pct_np_fcf_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58,data!$D$1:$AEW$1,0)))","v":0.625}]
[null,"P/Sales","np_sale_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1.3020716126543326},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":2.025247323699356},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":3.1837523905551057},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":2.3603551252287849},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1.7647474566887607},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59,data!$D$1:$AEW$1,0)))","v":3.0864955275042418}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C59","v":"GIND_pct_np_sale_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60,data!$D$1:$AEW$1,0)))","v":0.625}]
[null,"EV/Sales","np_sale_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1.0346197661453349},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1.5394592101076758},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.5831611896203914},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.981339790200582},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1.5812743172772314},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61,data!$D$1:$AEW$1,0)))","v":2.8818443646239067}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C61","v":"GIND_pct_np_sale_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.42857142859999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62,data!$D$1:$AEW$1,0)))","v":0.625}]
[null,"Dividend Yield","np_divyld_i",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":2.8202115199999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1.8770066700000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1.17096019E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":2.7027026999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":4.3107319300000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63,data!$D$1:$AEW$1,0)))","v":2.48158201E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C63","v":"GIND_pct_np_divyld_i"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.42857142860000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.14285714290000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.42857142860000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64,data!$D$1:$AEW$1,0)))","v":0.5}]
[null,"Buyback Yield","np_bbyld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1161627786},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":6.9991314900000004E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.1846272199999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1313737827},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1745571346},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65,data!$D$1:$AEW$1,0)))","v":9.2155160999999996E-3}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C65","v":"GIND_pct_np_bbyld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.42857142860000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66,data!$D$1:$AEW$1,0)))","v":0.625}]
[null,"Shareholder Yield","np_shryld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1443648938},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":8.8761381599999994E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":3.3555873999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.15840080970000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2176644539},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67,data!$D$1:$AEW$1,0)))","v":3.4031336199999998E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C67","v":"GIND_pct_np_shryld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68,data!$D$1:$AEW$1,0)))","v":0.5}]
[null,"*NOTE: Green and red shading for positive/negative change from prior year"]
[]
[null,"3-Year Change",null,{"$f":"B1","v":"NTAP"},"%",{"$f":"B10","v":"Industry"},"%"]
[null,"R&D","xrd3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))","v":101},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))","v":0.13099870299999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":14811.022999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.81321160709999996}]
[null,"CapEx","capx3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))","v":13},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))","v":9.6296296300000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-3552},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-0.23912750799999999}]
[null,"EBITDA","oibdp3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))","v":48},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))","v":4.4651162799999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":20033},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.22290343039999999}]
[null,"Sales","sale3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-161},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH(Industry!$B$1,data!$C$2:$C$636,0),MATCH(Industry!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-2.7995130999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":76953},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH(Industry!$D$10,'summary data'!$B$2:$B$228,0),MATCH(Industry!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":1.0461859475999999}]
[]
[null,"Source: Kailash Capital LLC; Data from 05/31/2021"]

{"sheet":"Sub-Industry","index":4,"n_rows":77,"n_cols":18,"rows_kept":77,"cut":false,"hidden":false,"merged":[[2,3,2,6],[3,3,3,8],[9,4,9,8],[11,5,11,9]]}
["Ticker:","NTAP",{"$f":"INDEX(data!$B$2:$B$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),0)","v":61591},null,null,null,null,null,null,null,null,"Click HERE for Feedback or Help"]
[]
[null,"Company Name","CONM",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C3,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C3,data!$D$1:$AEW$1,0)))","v":"NETAPP INC"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,"Business Description","BUSDESC",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C4,data!$D$1:$AEW$1,0)))","v":"NetApp, Inc. provides software, systems, and services to manage and share data on-premises, and private and public clouds worldwide."}]
[null,"Market Cap","NP_MCAP",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C5,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C5,data!$D$1:$AEW$1,0)))","v":17253.509999999998}]
[null,"Enterprise Value","NP_EV",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C6,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C6,data!$D$1:$AEW$1,0)))","v":16109.51}]
[]
[null,"Agg Rank","DRANK_AGG_SCORE",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C8,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C8,data!$D$1:$AEW$1,0)))","v":1}]
[null,null,null,null,null,null,null,null,null,"# Firms"]
[null,"Sub-Industry","GSUBIND",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C10,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C10,data!$D$1:$AEW$1,0)))","v":45202030},{"$f":"INDEX(gics!$F$2:$F$307,MATCH('Sub-Industry'!$D$10,gics!$E$2:$E$307,0),0)","v":"Technology Hardware, Storage & Peripherals"},null,null,null,null,{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH($Q10,'summary data'!$C$1:$NM$1,0)))","v":8},null,null,null,null,null,null,"dummy_n"]
[]
[null,null,null,null,"Biggest",{"$f":"B10&\" (Winsorized) [* - Not Winsorized]\"","v":"Sub-Industry (Winsorized) [* - Not Winsorized]"},null,null,null,null,null,null,null,null,null,null,"PERCENTILE"]
[null,{"$f":"B10&\" Comparison\"","v":"Sub-Industry Comparison"},"np_mcap_tic",{"$f":"B1","v":"NTAP"},{"$f":"INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!C13,'summary data'!$C$1:$NM$1,0))","v":"AAPL"},"Mean","WtMean","Median","Min","Max","Max Tic","Max Val*",null,null,null,null,"Firm","Biggest"]
[null,"Market Cap*","np_mcap",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))","v":17253.509999999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))","v":2079280.4661000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":286736.05761000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":1888686.0152},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":22500.231374999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":17253.509999999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C14&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":2079280.4661000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C14&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AAPL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C14,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C14,'summary data'!$C$1:$NM$1,0)))","v":2079280.4661000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))","v":0.125},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C14,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Aggregate Score Percentile*","pct_agg_score",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))","v":0.81802426340000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.78757118100000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.82006494640000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.90121317160000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":7.97227036E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C15&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":1},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C15&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NTAP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C15,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C15,'summary data'!$C$1:$NM$1,0)))","v":1},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C15,data!$D$1:$AEW$1,0)))","v":0.42857142860000003}]
[null,"Beta*","np_beta_36m",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))","v":1.2601968457999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))","v":1.2815023078000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":1.1615973310000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.2634989535000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.1237768829000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.78053428459999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C16&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.7527067716},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C16&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"WDC"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C16,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C16,'summary data'!$C$1:$NM$1,0)))","v":1.7527067716},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C16,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"6-Mo Mom*","mom6",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))","v":0.72506426160000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))","v":0.2117306286},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.69287569709999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.2615692308},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.79852470959999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.2117306286},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C17&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.97950405969999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C17&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"STX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C17,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C17,'summary data'!$C$1:$NM$1,0)))","v":0.97950405969999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C17,data!$D$1:$AEW$1,0)))","v":0.125}]
[null,"1-Mo Avg Dly $ Volume*","np_dlydolvol_1moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))","v":102.626631},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))","v":10092.39135},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":1459.3227648},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":9169.1913614000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":238.21705534},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":100.17101058999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C18&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":10092.39135},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C18&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AAPL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C18,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C18,'summary data'!$C$1:$NM$1,0)))","v":10092.39135},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C18,data!$D$1:$AEW$1,0)))","v":1}]
[null,"3-Mo Avg Dly $ Volume*","np_dlydolvol_3moavg",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))","v":123.64273129},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))","v":12365.967938},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":1752.5362823},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":11232.304049},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":286.14107524999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":96.527280700000006},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C19&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":12365.967938},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C19&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AAPL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C19,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C19,'summary data'!$C$1:$NM$1,0)))","v":12365.967938},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C19,data!$D$1:$AEW$1,0)))","v":1}]
[null,"ROE","np_roe",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))","v":1.2384937238},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))","v":1.1031108156},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.84742132640000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.0858643349999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.1013215859000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-2.6646928E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C20&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":2.0619834711},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C20&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"STX"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C20,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C20,'summary data'!$C$1:$NM$1,0)))","v":2.0619834711},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C20,data!$D$1:$AEW$1,0)))","v":0.71428571429999999}]
[null,"ROA","np_roa",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))","v":6.8155652799999994E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))","v":0.22633602050000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":9.5520853000000003E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.2112528682},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":8.0627614799999997E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-8.0821690000000002E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C21&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.2286746888},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C21&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C21,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C21,'summary data'!$C$1:$NM$1,0)))","v":0.2286746888},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C21,data!$D$1:$AEW$1,0)))","v":0.875}]
[null,"R&D/Sales","np_xrd_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))","v":0.1559928444},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))","v":6.1956448300000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":7.9391759000000006E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":6.2778649000000006E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":6.5538635100000006E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":2.6861116399999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C22&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.1559928444},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C22&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NTAP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C22,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C22,'summary data'!$C$1:$NM$1,0)))","v":0.1559928444},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C22,data!$D$1:$AEW$1,0)))","v":0.5}]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))","v":0.20089445440000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))","v":0.30675525339999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.1763595047},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.29123470480000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.1647233451},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":8.7155565599999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C23&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.30675525339999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C23&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"AAPL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C23,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C23,'summary data'!$C$1:$NM$1,0)))","v":0.30675525339999998},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C23,data!$D$1:$AEW$1,0)))","v":1}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))","v":0.70143112699999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))","v":0.43236141929999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.39624966090000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.42562451080000002},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.37421476860000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.20058265559999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C24&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.70143112699999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C24&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NTAP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C24,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C24,'summary data'!$C$1:$NM$1,0)))","v":0.70143112699999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C24,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"GrossProfit/TotalAssets","np_gp_at",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))","v":0.45141607179999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))","v":0.41729100299999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.35208234350000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.4081846596},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.34565479560000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.20059493740000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C25&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.57933293389999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C25&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C25,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C25,'summary data'!$C$1:$NM$1,0)))","v":0.57933293389999996},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C25,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"1-Yr Sales Growth","SALE1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))","v":-2.3201860000000001E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))","v":0.21428758010000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.11495953170000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.2010235937},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":5.2441850000000002E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-5.8357576000000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C26&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.76496706319999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C26&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C26,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C26,'summary data'!$C$1:$NM$1,0)))","v":0.76496706319999996},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C26,data!$D$1:$AEW$1,0)))","v":0.875}]
[null,"3-Yr Sales Growth","SALE3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))","v":-2.7995130999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))","v":0.3152127784},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.15091549100000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.3025089111},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":-2.7995130999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.20042214799999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C27&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.0461859475999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C27&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C27,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C27,'summary data'!$C$1:$NM$1,0)))","v":1.0461859475999999},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C27,data!$D$1:$AEW$1,0)))","v":0.85714285710000004}]
[null,"5-Year Sales Growth StDev","SALE1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))","v":6.9358240799999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))","v":7.5751522299999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.1376113655},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":8.0916825600000006E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.1405921081},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":6.9358240799999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C28&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":0.21238009760000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C28&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"HPQ"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C28,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C28,'summary data'!$C$1:$NM$1,0)))","v":0.21238009760000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))","v":0.14285714290000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C28,data!$D$1:$AEW$1,0)))","v":0.42857142860000003}]
[null,"1-Yr Earnings Growth","IB1YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))","v":-0.41903827300000002},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))","v":0.33375862969999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":-0.14528084399999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.28714674089999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":-0.29592721},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.3585062240000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C29&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.1063121077},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C29&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C29,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C29,'summary data'!$C$1:$NM$1,0)))","v":1.1063121077},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))","v":0.42857142860000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C29,data!$D$1:$AEW$1,0)))","v":0.85714285710000004}]
[null,"3-Yr Earnings Growth","IB3YRGRTH",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))","v":0.43124273229999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.58210879140000005},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.435655825},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.31322615660000003},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-1.25914817},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C30&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":3.5422840483},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C30&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C30,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C30,'summary data'!$C$1:$NM$1,0)))","v":3.5422840483},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C30,data!$D$1:$AEW$1,0)))","v":0.66666666669999997}]
[null,"5-Year Earnings Growth StDev","IB1YRGRTH_5YRSTD",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))","v":3.4511458948999998},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))","v":0.13028668230000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":4.2092201434999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":0.39598226469999998},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":1.7268659492},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":0.13028668230000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C31&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":20.384319452},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C31&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C31,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C31,'summary data'!$C$1:$NM$1,0)))","v":20.384319452},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C31,data!$D$1:$AEW$1,0)))","v":0.14285714290000001}]
[null,"1-Yr Working Capital Change","np_wc_1yrdiff",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))","v":1375},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))","v":-32579},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":-251.10825},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":-8973.0586779999994},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":613.06700000000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-10099},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C32&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":5023},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C32&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"DELL"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C32,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C32,'summary data'!$C$1:$NM$1,0)))","v":5023},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C32,data!$D$1:$AEW$1,0)))","v":0.125}]
[null,"1-Yr Working Capital Growth","np_wc_1yrgrth",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))","v":1.9956458636000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))","v":-0.68358547199999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":0.41185292470000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":-0.63442889999999996},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":0.1099951004},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":-0.68358547199999997},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C33&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":1.9956458636000001},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C33&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"NTAP"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C33,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C33,'summary data'!$C$1:$NM$1,0)))","v":1.9956458636000001},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C33,data!$D$1:$AEW$1,0)))","v":0.2}]
[null,"Advertising/Sales","np_xad_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!F$13,'summary data'!$C$1:$NM$1,0)))","v":2.03906121E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!G$13,'summary data'!$C$1:$NM$1,0)))","v":1.7486952699999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!H$13,'summary data'!$C$1:$NM$1,0)))","v":7.8809329000000001E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!I$13,'summary data'!$C$1:$NM$1,0)))","v":1.8079741E-3},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH(\"w_\"&'Sub-Industry'!$C34&\"_\"&'Sub-Industry'!J$13,'summary data'!$C$1:$NM$1,0)))","v":8.5677093699999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C34&\"_tic\",'summary data'!$C$1:$NM$1,0)))","v":"LOGI"},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C34,'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C34,'summary data'!$C$1:$NM$1,0)))","v":8.5677093699999998E-2},null,null,null,null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$E$13,data!$C$2:$C$636,0),MATCH($C$10&\"_pct_\"&'Sub-Industry'!$C34,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for top/bottom quartile, Max is based on top/bottom percentile winsorization, Max Val is the unwinsorized max"]
[]
[null,"Margin Matrix",null,"Curr","1YrChg","3YrChg","5YrChg","5YrAvg","10YrAvg"]
[null,"Operating Margin","np_op_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C38,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C38,data!$D$1:$AEW$1,0)))","v":0.20089445440000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C38&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":-5.7805410000000002E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C38&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":1.3970441199999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C38&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":6.7484005200000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C38&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.18837815829999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C38&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.18147219540000001}]
[null,"Gross Margin","np_g_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C39,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C39,data!$D$1:$AEW$1,0)))","v":0.70143112699999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C39&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":5.0184909000000003E-3},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C39&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":4.5197428499999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C39&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":3.9671833699999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C39&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.67154563030000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C39&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":0.67204496940000003}]
[null,"Net Margin","np_n_margin",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C40,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C40,data!$D$1:$AEW$1,0)))","v":0.1059033989},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C40&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":-7.5963457999999998E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C40&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":0.1067728129},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C40&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":4.0722965299999997E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C40&\"_\"&H$37,data!$D$1:$AEW$1,0)))","v":0.101505238},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C40&\"_\"&I$37,data!$D$1:$AEW$1,0)))","v":9.7277625699999995E-2}]
[null,"NOPATChg/TotalAssetsChg","np_nopat_at",null,{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C41&\"_\"&E$37,data!$D$1:$AEW$1,0)))","v":-0.17595371700000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C41&\"_\"&F$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C41&\"_\"&G$37,data!$D$1:$AEW$1,0)))","v":"     (missing)"}]
[null,"*NOTE: Green and red shading for positive/negative change value"]
[]
[null,"Fundamental Evolution",null,"5Yr_Val","4Yr_Val","3Yr_Val","2Yr_Val","1Yr_val","Curr"]
[null,"OCF/Sales","np_oancf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1797500745},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.17829457360000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.23456790120000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2317998386},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.19203997859999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C45,data!$D$1:$AEW$1,0)))","v":0.20697674420000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C45","v":"GSUBIND_pct_np_oancf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C46,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"FCF/Sales","np_fcf_sale",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1513223618},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1465485419},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.21109372279999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2017756255},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.16794574340000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C47,data!$D$1:$AEW$1,0)))","v":0.18050089450000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C47","v":"GSUBIND_pct_np_fcf_sale"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C48,data!$D$1:$AEW$1,0)))","v":0.75}]
[null,"FCF/Earnings","np_fcf_ib",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":2.3215918258000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":2.5530546624000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.1973180077000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.92345436700000005},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C49,data!$D$1:$AEW$1,0)))","v":1.7043918919000001}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C49","v":"GSUBIND_pct_np_fcf_ib"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":"     (missing)"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C50,data!$D$1:$AEW$1,0)))","v":0.85714285710000004}]
[null,"EV/EBITDA","np_oibdp_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":7.7551628998528548},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":10.30999999737095},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":13.819311629823428},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":9.0652880321671958},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":7.6510189977135283},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C51,data!$D$1:$AEW$1,0)))","v":14.345066794647614}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C51","v":"GSUBIND_pct_np_oibdp_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C52,data!$D$1:$AEW$1,0)))","v":0.5}]
[null,"P/Earnings","np_ib_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":19.976418397421558},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":35.282283014638644},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":-3661.9573894638161},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":14.006130275931048},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":9.7035132476021086},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C53,data!$D$1:$AEW$1,0)))","v":29.144442535580609}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C53","v":"GSUBIND_pct_np_ib_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285709999993},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.25},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.375},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C54,data!$D$1:$AEW$1,0)))","v":0.625}]
[null,"P/Book","np_seq_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":2.3895882921626503},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":4.0730475134368334},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":8.4144117652392083},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":11.888130085264295},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":35.063404242242733},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C55,data!$D$1:$AEW$1,0)))","v":36.095209156161978}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C55","v":"GSUBIND_pct_np_seq_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28571428570000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.28571428570000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C56,data!$D$1:$AEW$1,0)))","v":0.625}]
[null,"FCF/EV","np_fcf_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1462589125},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":9.5194819700000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":8.1719144600000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1018379717},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1062091134},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C57,data!$D$1:$AEW$1,0)))","v":6.2633810700000001E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C57","v":"GSUBIND_pct_np_fcf_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C58,data!$D$1:$AEW$1,0)))","v":0.625}]
[null,"P/Sales","np_sale_p",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1.3020716126543326},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":2.025247323699356},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":3.1837523905551057},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":2.3603551252287849},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1.7647474566887607},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C59,data!$D$1:$AEW$1,0)))","v":3.0864955275042418}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C59","v":"GSUBIND_pct_np_sale_p"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C60,data!$D$1:$AEW$1,0)))","v":0.625}]
[null,"EV/Sales","np_sale_ev",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":1.0346197661453349},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1.5394592101076758},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.5831611896203914},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":1.981339790200582},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1.5812743172772314},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1/INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C61,data!$D$1:$AEW$1,0)))","v":2.8818443646239067}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C61","v":"GSUBIND_pct_np_sale_ev"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.42857142859999997},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.71428571429999999},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.625},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",1-INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C62,data!$D$1:$AEW$1,0)))","v":0.625}]
[null,"Dividend Yield","np_divyld_i",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":2.8202115199999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1.8770066700000001E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":1.17096019E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":2.7027026999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":4.3107319300000002E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C63,data!$D$1:$AEW$1,0)))","v":2.48158201E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C63","v":"GSUBIND_pct_np_divyld_i"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.42857142860000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":0.57142857140000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.14285714290000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.42857142860000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C64,data!$D$1:$AEW$1,0)))","v":0.5}]
[null,"Buyback Yield","np_bbyld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1161627786},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":6.9991314900000004E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":2.1846272199999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1313737827},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1745571346},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C65,data!$D$1:$AEW$1,0)))","v":9.2155160999999996E-3}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C65","v":"GSUBIND_pct_np_bbyld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.85714285710000004},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.42857142860000003},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C66,data!$D$1:$AEW$1,0)))","v":0.625}]
[null,"Shareholder Yield","np_shryld_d",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.1443648938},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":8.8761381599999994E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":3.3555873999999999E-2},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.15840080970000001},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":0.2176644539},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C67,data!$D$1:$AEW$1,0)))","v":3.4031336199999998E-2}]
[null,{"$f":"$B$10&\" Percentile\"","v":"Sub-Industry Percentile"},{"$f":"$C$10&\"_pct_\"&C67","v":"GSUBIND_pct_np_shryld_d"},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(D$44,1,3),data!$D$1:$AEW$1,0)))","v":0.875},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(E$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(F$44,1,3),data!$D$1:$AEW$1,0)))","v":0.5},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(G$44,1,3),data!$D$1:$AEW$1,0)))","v":0.75},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68&\"_\"&MID(H$44,1,3),data!$D$1:$AEW$1,0)))","v":1},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68,data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH($B$1,data!$C$2:$C$636,0),MATCH($C68,data!$D$1:$AEW$1,0)))","v":0.5}]
[null,"*NOTE: Green and red shading for positive/negative change from prior year"]
[]
[null,"3-Year Change",null,{"$f":"B1","v":"NTAP"},"%",{"$f":"B10","v":"Sub-Industry"},"%"]
[null,"R&D","xrd3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C72&\"DIFF\",data!$D$1:$AEW$1,0)))","v":101},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C72&\"GRTH\",data!$D$1:$AEW$1,0)))","v":0.13099870299999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C72&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":14811.022999999999},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C72&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.81321160709999996}]
[null,"CapEx","capx3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C73&\"DIFF\",data!$D$1:$AEW$1,0)))","v":13},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C73&\"GRTH\",data!$D$1:$AEW$1,0)))","v":9.6296296300000001E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C73&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":-3552},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C73&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":-0.23912750799999999}]
[null,"EBITDA","oibdp3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C74&\"DIFF\",data!$D$1:$AEW$1,0)))","v":48},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C74&\"GRTH\",data!$D$1:$AEW$1,0)))","v":4.4651162799999998E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C74&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":20033},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C74&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":0.22290343039999999}]
[null,"Sales","sale3yr",{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C75&\"DIFF\",data!$D$1:$AEW$1,0)))","v":-161},{"$f":"IF(LEN(INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))=0,\"     (missing)\",INDEX(data!$D$2:$AEW$636,MATCH('Sub-Industry'!$B$1,data!$C$2:$C$636,0),MATCH('Sub-Industry'!$C75&\"GRTH\",data!$D$1:$AEW$1,0)))","v":-2.7995130999999999E-2},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C75&\"DIFF\",'summary data'!$C$1:$NM$1,0)))","v":76953},{"$f":"IF(LEN(INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))=0,\"     (missing)\",INDEX('summary data'!$C$2:$NM$228,MATCH('Sub-Industry'!$D$10,'summary data'!$B$2:$B$228,0),MATCH('Sub-Industry'!$C75&\"GRTH\",'summary data'!$C$1:$NM$1,0)))","v":1.0461859475999999}]
[]
[null,"Source: Kailash Capital LLC; Data from 05/31/2021"]

{"sheet":"Tickers","index":5,"n_rows":638,"n_cols":3,"rows_kept":638,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Ticker","Name"]
[null,"tic","conm"]
[null,"A","AGILENT TECHNOLOGIES INC"]
[null,"AAL","AMERICAN AIRLINES GROUP INC"]
[null,"AAP","ADVANCE AUTO PARTS INC"]
[null,"AAPL","APPLE INC"]
[null,"ABBV","ABBVIE INC"]
[null,"ABC","AMERISOURCEBERGEN CORP"]
[null,"ABMD","ABIOMED INC"]
[null,"ABNB","AIRBNB INC"]
[null,"ABT","ABBOTT LABORATORIES"]
[null,"ACGL","ARCH CAPITAL GROUP LTD"]
[null,"ACN","ACCENTURE PLC"]
[null,"ADBE","ADOBE INC"]
[null,"ADI","ANALOG DEVICES"]
[null,"ADM","ARCHER-DANIELS-MIDLAND CO"]
[null,"ADP","AUTOMATIC DATA PROCESSING"]
[null,"ADSK","AUTODESK INC"]
[null,"AEE","AMEREN CORP"]
[null,"AEP","AMERICAN ELECTRIC POWER CO"]
[null,"AES","AES CORP (THE)"]
[null,"AFG","AMERICAN FINANCIAL GROUP INC"]
[null,"AFL","AFLAC INC"]
[null,"AGR","AVANGRID INC"]
[null,"AIG","AMERICAN INTERNATIONAL GROUP"]
[null,"AJG","ARTHUR J GALLAGHER & CO"]
[null,"AKAM","AKAMAI TECHNOLOGIES INC"]
[null,"ALB","ALBEMARLE CORP"]
[null,"ALC","ALCON INC"]
[null,"ALGN","ALIGN TECHNOLOGY INC"]
[null,"ALL","ALLSTATE CORP"]
[null,"ALLE","ALLEGION PLC"]
[null,"ALLY","ALLY FINANCIAL INC"]
[null,"ALNY","ALNYLAM PHARMACEUTICALS INC"]
[null,"ALXN","ALEXION PHARMACEUTICALS INC"]
[null,"AMAT","APPLIED MATERIALS INC"]
[null,"AMCR","AMCOR PLC"]
[null,"AMD","ADVANCED MICRO DEVICES"]
[null,"AME","AMETEK INC"]
[null,"AMGN","AMGEN INC"]
[null,"AMH","AMERICAN HOMES 4 RENT"]
[null,"AMP","AMERIPRISE FINANCIAL INC"]
[null,"AMT","AMERICAN TOWER CORP"]
[null,"AMZN","AMAZON.COM INC"]
[null,"ANET","ARISTA NETWORKS INC"]
[null,"ANSS","ANSYS INC"]
[null,"ANTM","ANTHEM INC"]
[null,"AON","AON PLC"]
[null,"AOS","SMITH (A.O.)"]
[null,"APD","AIR PRODUCTS & CHEMICALS INC"]
[null,"APH","AMPHENOL CORP"]
[null,"APO","APOLLO GLOBAL MGMT INC"]
[null,"APTV","APTIV PLC"]
[null,"ARE","ALEXANDRIA R E EQUITIES INC"]
[null,"ATH","ATHENE HOLDING LTD"]
[null,"ATO","ATMOS ENERGY CORP"]
[null,"ATUS","ALTICE USA INC"]
[null,"ATVI","ACTIVISION BLIZZARD INC"]
[null,"AVB","AVALONBAY COMMUNITIES INC"]
[null,"AVGO","BROADCOM INC"]
[null,"AVLR","AVALARA INC"]
[null,"AVTR","AVANTOR INC"]
[null,"AVY","AVERY DENNISON CORP"]
[null,"AWK","AMERICAN WATER WORKS CO INC"]
[null,"AXP","AMERICAN EXPRESS CO"]
[null,"AZO","AUTOZONE INC"]
[null,"BA","BOEING CO"]
[null,"BAC","BANK OF AMERICA CORP"]
[null,"BAH","BOOZ ALLEN HAMILTON HLDG CP"]
[null,"BAX","BAXTER INTERNATIONAL INC"]
[null,"BBY","BEST BUY CO INC"]
[null,"BDX","BECTON DICKINSON & CO"]
[null,"BEN","FRANKLIN RESOURCES INC"]
[null,"BF.B","BROWN FORMAN CORP"]
[null,"BG","BUNGE LTD"]
[null,"BIIB","BIOGEN INC"]
[null,"BILL","BILL.COM HOLDINGS INC"]
[null,"BIO","BIO-RAD LABORATORIES INC"]
[null,"BK","BANK OF NEW YORK MELLON CORP"]
[null,"BKI","BLACK KNIGHT INC"]
[null,"BKNG","BOOKING HOLDINGS INC"]
[null,"BKR","BAKER HUGHES CO"]
[null,"BLK","BLACKROCK INC"]
[null,"BLL","BALL CORP"]
[null,"BMRN","BIOMARIN PHARMACEUTICAL INC"]
[null,"BMY","BRISTOL-MYERS SQUIBB CO"]
[null,"BR","BROADRIDGE FINANCIAL SOLUTNS"]
[null,"BRK.B","BERKSHIRE HATHAWAY"]
[null,"BRO","BROWN & BROWN INC"]
[null,"BSX","BOSTON SCIENTIFIC CORP"]
[null,"BSY","BENTLEY SYSTEMS INC"]
[null,"BURL","BURLINGTON STORES INC"]
[null,"BWA","BORGWARNER INC"]
[null,"BX","BLACKSTONE GROUP INC"]
[null,"BXP","BOSTON PROPERTIES INC"]
[null,"C","CITIGROUP INC"]
[null,"CAG","CONAGRA BRANDS INC"]
[null,"CAH","CARDINAL HEALTH INC"]
[null,"CARR","CARRIER GLOBAL CORP"]
[null,"CAT","CATERPILLAR INC"]
[null,"CB","CHUBB LTD"]
[null,"CBRE","CBRE GROUP INC"]
[null,"CCEP","COCA-COLA EUROPACIFIC PARTNE"]
[null,"CCI","CROWN CASTLE INTL CORP"]
[null,"CCK","CROWN HOLDINGS INC"]
[null,"CCL","CARNIVAL CORPORATION & PLC"]
[null,"CDAY","CERIDIAN HCM HOLDING"]
[null,"CDNS","CADENCE DESIGN SYSTEMS INC"]
[null,"CDW","CDW CORP"]
[null,"CE","CELANESE CORP"]
[null,"CERN","CERNER CORP"]
[null,"CF","CF INDUSTRIES HOLDINGS INC"]
[null,"CFG","CITIZENS FINANCIAL GROUP INC"]
[null,"CG","CARLYLE GROUP INC"]
[null,"CGNX","COGNEX CORP"]
[null,"CHD","CHURCH & DWIGHT INC"]
[null,"CHKP","CHECK POINT SOFTWARE TECHN"]
[null,"CHRW","C H ROBINSON WORLDWIDE INC"]
[null,"CHTR","CHARTER COMMUNICATIONS INC"]
[null,"CHWY","CHEWY INC"]
[null,"CI","CIGNA CORP"]
[null,"CINF","CINCINNATI FINANCIAL CORP"]
[null,"CL","COLGATE-PALMOLIVE CO"]
[null,"CLR","CONTINENTAL RESOURCES INC"]
[null,"CLVT","CLARIVATE PLC"]
[null,"CLX","CLOROX CO/DE"]
[null,"CMCSA","COMCAST CORP"]
[null,"CME","CME GROUP INC"]
[null,"CMG","CHIPOTLE MEXICAN GRILL INC"]
[null,"CMI","CUMMINS INC"]
[null,"CMS","CMS ENERGY CORP"]
[null,"CNA","CNA FINANCIAL CORP"]
[null,"CNC","CENTENE CORP"]
[null,"CNHI","CNH INDUSTRIAL NV"]
[null,"CNP","CENTERPOINT ENERGY INC"]
[null,"COF","CAPITAL ONE FINANCIAL CORP"]
[null,"COO","COOPER COS INC (THE)"]
[null,"COP","CONOCOPHILLIPS"]
[null,"COST","COSTCO WHOLESALE CORP"]
[null,"COUP","COUPA SOFTWARE INC"]
[null,"CPB","CAMPBELL SOUP CO"]
[null,"CPRT","COPART INC"]
[null,"CPT","CAMDEN PROPERTY TRUST"]
[null,"CREE","CREE INC"]
[null,"CRL","CHARLES RIVER LABS INTL INC"]
[null,"CRM","SALESFORCE.COM INC"]
[null,"CRWD","CROWDSTRIKE HOLDINGS INC"]
[null,"CSCO","CISCO SYSTEMS INC"]
[null,"CSGP","COSTAR GROUP INC"]
[null,"CSX","CSX CORP"]
[null,"CTAS","CINTAS CORP"]
[null,"CTLT","CATALENT INC"]
[null,"CTSH","COGNIZANT TECH SOLUTIONS"]
[null,"CTVA","CORTEVA INC"]
[null,"CTXS","CITRIX SYSTEMS INC"]
[null,"CVAC","CUREVAC NV"]
[null,"CVNA","CARVANA CO"]
[null,"CVS","CVS HEALTH CORP"]
[null,"CVX","CHEVRON CORP"]
[null,"CZR","CAESARS ENTERTAINMENT INC"]
[null,"D","DOMINION ENERGY INC"]
[null,"DAL","DELTA AIR LINES INC"]
[null,"DAR","DARLING INGREDIENTS INC"]
[null,"DASH","DOORDASH INC"]
[null,"DD","DUPONT DE NEMOURS INC"]
[null,"DDOG","DATADOG INC"]
[null,"DE","DEERE & CO"]
[null,"DELL","DELL TECHNOLOGIES INC"]
[null,"DFS","DISCOVER FINANCIAL SVCS"]
[null,"DG","DOLLAR GENERAL CORP"]
[null,"DGX","QUEST DIAGNOSTICS INC"]
[null,"DHI","D R HORTON INC"]
[null,"DHR","DANAHER CORP"]
[null,"DIS","DISNEY (WALT) CO"]
[null,"DISCA","DISCOVERY INC"]
[null,"DISH","DISH NETWORK CORP"]
[null,"DKNG","DRAFTKINGS INC"]
[null,"DLR","DIGITAL REALTY TRUST INC"]
[null,"DLTR","DOLLAR TREE INC"]
[null,"DOCU","DOCUSIGN INC"]
[null,"DOV","DOVER CORP"]
[null,"DOW","DOW INC"]
[null,"DPZ","DOMINO'S PIZZA INC"]
[null,"DRE","DUKE REALTY CORP"]
[null,"DRI","DARDEN RESTAURANTS INC"]
[null,"DT","DYNATRACE INC"]
[null,"DTE","DTE ENERGY CO"]
[null,"DUK","DUKE ENERGY CORP"]
[null,"DVA","DAVITA INC"]
[null,"DVN","DEVON ENERGY CORP"]
[null,"DXCM","DEXCOM INC"]
[null,"EA","ELECTRONIC ARTS INC"]
[null,"EBAY","EBAY INC"]
[null,"ECL","ECOLAB INC"]
[null,"ED","CONSOLIDATED EDISON INC"]
[null,"EFX","EQUIFAX INC"]
[null,"EIX","EDISON INTERNATIONAL"]
[null,"EL","LAUDER (ESTEE) COS INC -CL A"]
[null,"ELAN","ELANCO ANIMAL HLTH INC"]
[null,"ELS","EQUITY LIFESTYLE PROPERTIES"]
[null,"EMN","EASTMAN CHEMICAL CO"]
[null,"EMR","EMERSON ELECTRIC CO"]
[null,"ENPH","ENPHASE ENERGY INC"]
[null,"ENTG","ENTEGRIS INC"]
[null,"EOG","EOG RESOURCES INC"]
[null,"EPAM","EPAM SYSTEMS INC"]
[null,"EQH","EQUITABLE HOLDINGS INC"]
[null,"EQIX","EQUINIX INC"]
[null,"EQR","EQUITY RESIDENTIAL"]
[null,"ES","EVERSOURCE ENERGY"]
[null,"ESS","ESSEX PROPERTY TRUST"]
[null,"ETN","EATON CORP PLC"]
[null,"ETR","ENTERGY CORP"]
[null,"ETSY","ETSY INC"]
[null,"EVRG","EVERGY INC"]
[null,"EW","EDWARDS LIFESCIENCES CORP"]
[null,"EXAS","EXACT SCIENCES CORP"]
[null,"EXC","EXELON CORP"]
[null,"EXPD","EXPEDITORS INTL WASH INC"]
[null,"EXPE","EXPEDIA GROUP INC"]
[null,"EXR","EXTRA SPACE STORAGE INC"]
[null,"F","FORD MOTOR CO"]
[null,"FANG","DIAMONDBACK ENERGY INC"]
[null,"FAST","FASTENAL CO"]
[null,"FB","FACEBOOK INC"]
[null,"FBHS","FORTUNE BRANDS HOME & SECUR"]
[null,"FCX","FREEPORT-MCMORAN INC"]
[null,"FDS","FACTSET RESEARCH SYSTEMS INC"]
[null,"FDX","FEDEX CORP"]
[null,"FE","FIRSTENERGY CORP"]
[null,"FFIV","F5 NETWORKS INC"]
[null,"FICO","FAIR ISAAC CORP"]
[null,"FIS","FIDELITY NATIONAL INFO SVCS"]
[null,"FISV","FISERV INC"]
[null,"FITB","FIFTH THIRD BANCORP"]
[null,"FIVN","FIVE9 INC"]
[null,"FLT","FLEETCOR TECHNOLOGIES INC"]
[null,"FMC","FMC CORP"]
[null,"FNF","FIDELITY NATL FINL FNF GROUP"]
[null,"FOXA","FOX CORP"]
[null,"FRC","FIRST REPUBLIC BANK"]
[null,"FTCH","FARFETCH LTD"]
[null,"FTNT","FORTINET INC"]
[null,"FTV","FORTIVE CORP"]
[null,"GD","GENERAL DYNAMICS CORP"]
[null,"GDDY","GODADDY INC"]
[null,"GDRX","GOODRX HLDGS INC"]
[null,"GE","GENERAL ELECTRIC CO"]
[null,"GGG","GRACO INC"]
[null,"GH","GUARDANT HEALTH INC"]
[null,"GILD","GILEAD SCIENCES INC"]
[null,"GIS","GENERAL MILLS INC"]
[null,"GLW","CORNING INC"]
[null,"GM","GENERAL MOTORS CO"]
[null,"GME","GAMESTOP CORP"]
[null,"GNRC","GENERAC HOLDINGS INC"]
[null,"GOOGL","ALPHABET INC"]
[null,"GPC","GENUINE PARTS CO"]
[null,"GPN","GLOBAL PAYMENTS INC"]
[null,"GPS","GAP INC"]
[null,"GRMN","GARMIN LTD"]
[null,"GS","GOLDMAN SACHS GROUP INC"]
[null,"GWW","GRAINGER (W W) INC"]
[null,"HAL","HALLIBURTON CO"]
[null,"HAS","HASBRO INC"]
[null,"HBAN","HUNTINGTON BANCSHARES"]
[null,"HCA","HCA HEALTHCARE INC"]
[null,"HD","HOME DEPOT INC"]
[null,"HEI","HEICO CORP"]
[null,"HES","HESS CORP"]
[null,"HIG","HARTFORD FINANCIAL SERVICES"]
[null,"HLT","HILTON WORLDWIDE HOLDINGS"]
[null,"HOLX","HOLOGIC INC"]
[null,"HON","HONEYWELL INTERNATIONAL INC"]
[null,"HPE","HEWLETT PACKARD ENTERPRISE"]
[null,"HPQ","HP INC"]
[null,"HRL","HORMEL FOODS CORP"]
[null,"HST","HOST HOTELS & RESORTS INC"]
[null,"HSY","HERSHEY CO"]
[null,"HUBS","HUBSPOT INC"]
[null,"HUM","HUMANA INC"]
[null,"HWM","HOWMET AEROSPACE INC"]
[null,"HZNP","HORIZON THERAPEUTICS PUB LTD"]
[null,"IBM","INTL BUSINESS MACHINES CORP"]
[null,"ICE","INTERCONTINENTAL EXCHANGE"]
[null,"ICLR","ICON PLC"]
[null,"IDXX","IDEXX LABS INC"]
[null,"IEX","IDEX CORP"]
[null,"IFF","INTL FLAVORS & FRAGRANCES"]
[null,"ILMN","ILLUMINA INC"]
[null,"INCY","INCYTE CORP"]
[null,"INFO","IHS MARKIT LTD"]
[null,"INTC","INTEL CORP"]
[null,"INTU","INTUIT INC"]
[null,"INVH","INVITATION HOMES INC"]
[null,"IP","INTL PAPER CO"]
[null,"IPG","INTERPUBLIC GROUP OF COS"]
[null,"IPGP","IPG PHOTONICS CORP"]
[null,"IQV","IQVIA HOLDINGS INC"]
[null,"IR","INGERSOLL RAND INC"]
[null,"IRM","IRON MOUNTAIN INC"]
[null,"ISRG","INTUITIVE SURGICAL INC"]
[null,"IT","GARTNER INC"]
[null,"ITW","ILLINOIS TOOL WORKS"]
[null,"IVZ","INVESCO LTD"]
[null,"J","JACOBS ENGINEERING GROUP INC"]
[null,"JBHT","HUNT (JB) TRANSPRT SVCS INC"]
[null,"JCI","JOHNSON CONTROLS INTL PLC"]
[null,"JKHY","HENRY (JACK) & ASSOCIATES"]
[null,"JNJ","JOHNSON & JOHNSON"]
[null,"JPM","JPMORGAN CHASE & CO"]
[null,"K","KELLOGG CO"]
[null,"KDP","KEURIG DR PEPPER INC"]
[null,"KEY","KEYCORP"]
[null,"KEYS","KEYSIGHT TECHNOLOGIES INC"]
[null,"KHC","KRAFT HEINZ CO"]
[null,"KKR","KKR & CO INC"]
[null,"KLAC","KLA CORP"]
[null,"KMB","KIMBERLY-CLARK CORP"]
[null,"KMI","KINDER MORGAN INC"]
[null,"KMX","CARMAX INC"]
[null,"KO","COCA-COLA CO"]
[null,"KR","KROGER CO"]
[null,"KSU","KANSAS CITY SOUTHERN"]
[null,"L","LOEWS CORP"]
[null,"LB","L BRANDS INC"]
[null,"LBRDK","LIBERTY BROADBAND CORP"]
[null,"LBTYK","LIBERTY GLOBAL PLC"]
[null,"LDOS","LEIDOS HOLDINGS INC"]
[null,"LEA","LEAR CORP"]
[null,"LEN","LENNAR CORP"]
[null,"LH","LABORATORY CP OF AMER HLDGS"]
[null,"LHX","L3HARRIS TECHNOLOGIES INC"]
[null,"LII","LENNOX INTERNATIONAL INC"]
[null,"LIN","LINDE PLC"]
[null,"LKQ","LKQ CORP"]
[null,"LLY","LILLY (ELI) & CO"]
[null,"LMT","LOCKHEED MARTIN CORP"]
[null,"LNC","LINCOLN NATIONAL CORP"]
[null,"LNG","CHENIERE ENERGY INC"]
[null,"LNT","ALLIANT ENERGY CORP"]
[null,"LOGI","LOGITECH INTERNATIONAL SA"]
[null,"LOW","LOWE'S COS INC"]
[null,"LPLA","LPL FINANCIAL HOLDINGS INC"]
[null,"LRCX","LAM RESEARCH CORP"]
[null,"LSXMK","LIBERTY MEDIA SIRIUSXM GROUP"]
[null,"LULU","LULULEMON ATHLETICA INC"]
[null,"LUMN","LUMEN TECHNOLOGIES INC"]
[null,"LUV","SOUTHWEST AIRLINES"]
[null,"LVS","LAS VEGAS SANDS CORP"]
[null,"LW","LAMB WESTON HOLDINGS INC"]
[null,"LYB","LYONDELLBASELL INDUSTRIES NV"]
[null,"LYFT","LYFT INC"]
[null,"LYV","LIVE NATION ENTERTAINMENT"]
[null,"MA","MASTERCARD INC"]
[null,"MAA","MID-AMERICA APT CMNTYS INC"]
[null,"MAR","MARRIOTT INTL INC"]
[null,"MAS","MASCO CORP"]
[null,"MASI","MASIMO CORP"]
[null,"MCD","MCDONALD'S CORP"]
[null,"MCHP","MICROCHIP TECHNOLOGY INC"]
[null,"MCK","MCKESSON CORP"]
[null,"MCO","MOODY'S CORP"]
[null,"MDB","MONGODB INC"]
[null,"MDLZ","MONDELEZ INTERNATIONAL INC"]
[null,"MDT","MEDTRONIC PLC"]
[null,"MELI","MERCADOLIBRE INC"]
[null,"MET","METLIFE INC"]
[null,"MGM","MGM RESORTS INTERNATIONAL"]
[null,"MHK","MOHAWK INDUSTRIES INC"]
[null,"MKC","MCCORMICK & CO INC"]
[null,"MKL","MARKEL CORP"]
[null,"MKTX","MARKETAXESS HOLDINGS INC"]
[null,"MLM","MARTIN MARIETTA MATERIALS"]
[null,"MMC","MARSH & MCLENNAN COS"]
[null,"MMM","3M CO"]
[null,"MNST","MONSTER BEVERAGE CORP"]
[null,"MO","ALTRIA GROUP INC"]
[null,"MOH","MOLINA HEALTHCARE INC"]
[null,"MOS","MOSAIC CO"]
[null,"MPC","MARATHON PETROLEUM CORP"]
[null,"MPW","MEDICAL PROPERTIES TRUST"]
[null,"MPWR","MONOLITHIC POWER SYSTEMS INC"]
[null,"MRK","MERCK & CO"]
[null,"MRNA","MODERNA INC"]
[null,"MRVL","MARVELL TECHNOLOGY INC"]
[null,"MS","MORGAN STANLEY"]
[null,"MSCI","MSCI INC"]
[null,"MSFT","MICROSOFT CORP"]
[null,"MSI","MOTOROLA SOLUTIONS INC"]
[null,"MTB","M & T BANK CORP"]
[null,"MTD","METTLER-TOLEDO INTL INC"]
[null,"MTN","VAIL RESORTS INC"]
[null,"MU","MICRON TECHNOLOGY INC"]
[null,"MXIM","MAXIM INTEGRATED PRODUCTS"]
[null,"NCLH","NORWEGIAN CRUISE LINE HLDGS"]
[null,"NDAQ","NASDAQ INC"]
[null,"NDSN","NORDSON CORP"]
[null,"NEE","NEXTERA ENERGY INC"]
[null,"NEM","NEWMONT CORP"]
[null,"NET","CLOUDFLARE INC"]
[null,"NFLX","NETFLIX INC"]
[null,"NKE","NIKE INC  -CL B"]
[null,"NLOK","NORTONLIFELOCK INC"]
[null,"NLY","ANNALY CAPITAL MANAGEMENT"]
[null,"NOC","NORTHROP GRUMMAN CORP"]
[null,"NOW","SERVICENOW INC"]
[null,"NSC","NORFOLK SOUTHERN CORP"]
[null,"NTAP","NETAPP INC"]
[null,"NTRS","NORTHERN TRUST CORP"]
[null,"NUAN","NUANCE COMMUNICATIONS INC"]
[null,"NUE","NUCOR CORP"]
[null,"NVCR","NOVOCURE LTD"]
[null,"NVDA","NVIDIA CORP"]
[null,"NVR","NVR INC"]
[null,"NWL","NEWELL BRANDS INC"]
[null,"NWSA","NEWS CORP"]
[null,"NXPI","NXP SEMICONDUCTORS NV"]
[null,"O","REALTY INCOME CORP"]
[null,"OC","OWENS CORNING"]
[null,"ODFL","OLD DOMINION FREIGHT"]
[null,"OKE","ONEOK INC"]
[null,"OKTA","OKTA INC"]
[null,"OMC","OMNICOM GROUP"]
[null,"ON","ON SEMICONDUCTOR CORP"]
[null,"ORCL","ORACLE CORP"]
[null,"ORLY","O'REILLY AUTOMOTIVE INC"]
[null,"OSH","OAK STREET HEALTH INC"]
[null,"OTIS","OTIS WORLDWIDE CORP"]
[null,"OXY","OCCIDENTAL PETROLEUM CORP"]
[null,"PAGS","PAGSEGURO DIGITAL LTD"]
[null,"PANW","PALO ALTO NETWORKS INC"]
[null,"PAYC","PAYCOM SOFTWARE INC"]
[null,"PAYX","PAYCHEX INC"]
[null,"PCAR","PACCAR INC"]
[null,"PCG","PG&E CORP"]
[null,"PEAK","HEALTHPEAK PROPERTIES INC"]
[null,"PEG","PUBLIC SERVICE ENTRP GRP INC"]
[null,"PENN","PENN NATIONAL GAMING INC"]
[null,"PEP","PEPSICO INC"]
[null,"PFE","PFIZER INC"]
[null,"PFG","PRINCIPAL FINANCIAL GRP INC"]
[null,"PG","PROCTER & GAMBLE CO"]
[null,"PGR","PROGRESSIVE CORP-OHIO"]
[null,"PH","PARKER-HANNIFIN CORP"]
[null,"PHM","PULTEGROUP INC"]
[null,"PINS","PINTEREST INC"]
[null,"PKG","PACKAGING CORP OF AMERICA"]
[null,"PKI","PERKINELMER INC"]
[null,"PLD","PROLOGIS INC"]
[null,"PLTR","PALANTIR TECHNOLOG INC"]
[null,"PLUG","PLUG POWER INC"]
[null,"PM","PHILIP MORRIS INTERNATIONAL"]
[null,"PNC","PNC FINANCIAL SVCS GROUP INC"]
[null,"PNR","PENTAIR PLC"]
[null,"PODD","INSULET CORP"]
[null,"POOL","POOL CORP"]
[null,"PPD","PPD INC"]
[null,"PPG","PPG INDUSTRIES INC"]
[null,"PPL","PPL CORP"]
[null,"PRAH","PRA HEALTH SCIENCES INC"]
[null,"PRU","PRUDENTIAL FINANCIAL INC"]
[null,"PSA","PUBLIC STORAGE"]
[null,"PSX","PHILLIPS 66"]
[null,"PTC","PTC INC"]
[null,"PTON","PELOTON INTERACTIVE INC"]
[null,"PWR","QUANTA SERVICES INC"]
[null,"PXD","PIONEER NATURAL RESOURCES CO"]
[null,"PYPL","PAYPAL HOLDINGS INC"]
[null,"QCOM","QUALCOMM INC"]
[null,"QGEN","QIAGEN NV"]
[null,"QRVO","QORVO INC"]
[null,"RACE","FERRARI NV"]
[null,"RCL","ROYAL CARIBBEAN GROUP"]
[null,"REGN","REGENERON PHARMACEUTICALS"]
[null,"RF","REGIONS FINANCIAL CORP"]
[null,"RH","RH"]
[null,"RJF","RAYMOND JAMES FINANCIAL CORP"]
[null,"RMD","RESMED INC"]
[null,"RNG","RINGCENTRAL INC"]
[null,"ROK","ROCKWELL AUTOMATION"]
[null,"ROKU","ROKU INC"]
[null,"ROL","ROLLINS INC"]
[null,"ROP","ROPER TECHNOLOGIES INC"]
[null,"ROST","ROSS STORES INC"]
[null,"RPM","RPM INTERNATIONAL INC"]
[null,"RPRX","ROYALTY PHARMA PLC"]
[null,"RSG","REPUBLIC SERVICES INC"]
[null,"RTX","RAYTHEON TECHNOLOGIES CORP"]
[null,"SAM","BOSTON BEER INC  -CL A"]
[null,"SBAC","SBA COMMUNICATIONS CORP"]
[null,"SBNY","SIGNATURE BANK/NY"]
[null,"SBUX","STARBUCKS CORP"]
[null,"SC","SANTANDER CONSUMER USA HLDGS"]
[null,"SCCO","SOUTHERN COPPER CORP"]
[null,"SCHW","SCHWAB (CHARLES) CORP"]
[null,"SEDG","SOLAREDGE TECHNOLOGIES INC"]
[null,"SGEN","SEAGEN INC"]
[null,"SHW","SHERWIN-WILLIAMS CO"]
[null,"SIRI","SIRIUS XM HOLDINGS INC"]
[null,"SIVB","SVB FINANCIAL GROUP"]
[null,"SJM","SMUCKER (JM) CO"]
[null,"SLB","SCHLUMBERGER LTD"]
[null,"SMG","SCOTTS MIRACLE-GRO CO"]
[null,"SNA","SNAP-ON INC"]
[null,"SNAP","SNAP INC"]
[null,"SNOW","SNOWFLAKE INC"]
[null,"SNPS","SYNOPSYS INC"]
[null,"SO","SOUTHERN CO"]
[null,"SPG","SIMON PROPERTY GROUP INC"]
[null,"SPGI","S&P GLOBAL INC"]
[null,"SPLK","SPLUNK INC"]
[null,"SPOT","SPOTIFY TECHNOLOGY SA"]
[null,"SQ","SQUARE INC"]
[null,"SRE","SEMPRA ENERGY"]
[null,"SSNC","SS&C TECHNOLOGIES HLDGS INC"]
[null,"STE","STERIS PLC"]
[null,"STLD","STEEL DYNAMICS INC"]
[null,"STNE","STONECO LTD"]
[null,"STT","STATE STREET CORP"]
[null,"STX","SEAGATE TECHNOLOGY HOLDINGS"]
[null,"STZ","CONSTELLATION BRANDS"]
[null,"SUI","SUN COMMUNITIES INC"]
[null,"SWK","STANLEY BLACK & DECKER INC"]
[null,"SWKS","SKYWORKS SOLUTIONS INC"]
[null,"SYF","SYNCHRONY FINANCIAL"]
[null,"SYK","STRYKER CORP"]
[null,"SYY","SYSCO CORP"]
[null,"T","AT&T INC"]
[null,"TAP","MOLSON COORS BEVERAGE CO"]
[null,"TDG","TRANSDIGM GROUP INC"]
[null,"TDOC","TELADOC HEALTH INC"]
[null,"TDY","TELEDYNE TECHNOLOGIES INC"]
[null,"TEAM","ATLASSIAN CORP PLC"]
[null,"TECH","BIO-TECHNE CORP"]
[null,"TEL","TE CONNECTIVITY LTD"]
[null,"TER","TERADYNE INC"]
[null,"TFC","TRUIST FINANCIAL CORP"]
[null,"TFX","TELEFLEX INC"]
[null,"TGT","TARGET CORP"]
[null,"TJX","TJX COS INC (THE)"]
[null,"TMO","THERMO FISHER SCIENTIFIC INC"]
[null,"TMUS","T-MOBILE US INC"]
[null,"TPL","TEXAS PACIFIC LAND CORP"]
[null,"TPR","TAPESTRY INC"]
[null,"TREX","TREX CO INC"]
[null,"TRMB","TRIMBLE INC"]
[null,"TROW","PRICE (T. ROWE) GROUP"]
[null,"TRU","TRANSUNION"]
[null,"TRV","TRAVELERS COS INC"]
[null,"TSCO","TRACTOR SUPPLY CO"]
[null,"TSLA","TESLA INC"]
[null,"TSN","TYSON FOODS INC  -CL A"]
[null,"TT","TRANE TECHNOLOGIES PLC"]
[null,"TTC","TORO CO"]
[null,"TTD","TRADE DESK INC"]
[null,"TTWO","TAKE-TWO INTERACTIVE SFTWR"]
[null,"TW","TRADEWEB MARKETS INC"]
[null,"TWLO","TWILIO INC"]
[null,"TWTR","TWITTER INC"]
[null,"TXG","10X GENOMICS INC"]
[null,"TXN","TEXAS INSTRUMENTS INC"]
[null,"TXT","TEXTRON INC"]
[null,"TYL","TYLER TECHNOLOGIES INC"]
[null,"U","UNITY SOFTWARE INC"]
[null,"UAL","UNITED AIRLINES HOLDINGS INC"]
[null,"UBER","UBER TECHNOLOGIES INC"]
[null,"UBS","UBS GROUP AG"]
[null,"UDR","UDR INC"]
[null,"UHAL","AMERCO"]
[null,"UHS","UNIVERSAL HEALTH SVCS INC"]
[null,"UI","UBIQUITI INC"]
[null,"ULTA","ULTA BEAUTY INC"]
[null,"UNH","UNITEDHEALTH GROUP INC"]
[null,"UNP","UNION PACIFIC CORP"]
[null,"UPS","UNITED PARCEL SERVICE INC"]
[null,"URI","UNITED RENTALS INC"]
[null,"USB","U S BANCORP"]
[null,"V","VISA INC"]
[null,"VEEV","VEEVA SYSTEMS INC"]
[null,"VFC","VF CORP"]
[null,"VIAC","VIACOMCBS INC"]
[null,"VICI","VICI PROPERTIES INC"]
[null,"VLO","VALERO ENERGY CORP"]
[null,"VMC","VULCAN MATERIALS CO"]
[null,"VMW","VMWARE INC -CL A"]
[null,"VRSK","VERISK ANALYTICS INC"]
[null,"VRSN","VERISIGN INC"]
[null,"VRTX","VERTEX PHARMACEUTICALS INC"]
[null,"VTR","VENTAS INC"]
[null,"VTRS","VIATRIS INC"]
[null,"VZ","VERIZON COMMUNICATIONS INC"]
[null,"W","WAYFAIR INC"]
[null,"WAB","WABTEC CORP"]
[null,"WAT","WATERS CORP"]
[null,"WBA","WALGREENS BOOTS ALLIANCE INC"]
[null,"WDAY","WORKDAY INC"]
[null,"WDC","WESTERN DIGITAL CORP"]
[null,"WELL","WELLTOWER INC"]
[null,"WFC","WELLS FARGO & CO"]
[null,"WHR","WHIRLPOOL CORP"]
[null,"WIX","WIX.COM LTD"]
[null,"WLK","WESTLAKE CHEMICAL CORP"]
[null,"WLTW","WILLIS TOWERS WATSON PLC"]
[null,"WM","WASTE MANAGEMENT INC"]
[null,"WMB","WILLIAMS COS INC"]
[null,"WMG","WARNER MUSIC GROUP CORP"]
[null,"WMT","WALMART INC"]
[null,"WORK","SLACK TECHNOLOGIES INC"]
[null,"WPC","W P CAREY INC"]
[null,"WRB","BERKLEY (W R) CORP"]
[null,"WRK","WESTROCK CO"]
[null,"WSM","WILLIAMS-SONOMA INC"]
[null,"WSO","WATSCO INC"]
[null,"WST","WEST PHARMACEUTICAL SVSC INC"]
[null,"WTRG","ESSENTIAL UTILITIES INC"]
[null,"WY","WEYERHAEUSER CO"]
[null,"WYNN","WYNN RESORTS LTD"]
[null,"XEL","XCEL ENERGY INC"]
[null,"XLNX","XILINX INC"]
[null,"XM","QUALTRICS INTERNATION"]
[null,"XOM","EXXON MOBIL CORP"]
[null,"XP","XP INC"]
[null,"XPO","XPO LOGISTICS INC"]
[null,"XRAY","DENTSPLY SIRONA INC"]
[null,"XYL","XYLEM INC"]
[null,"YNDX","YANDEX N.V."]
[null,"YUM","YUM BRANDS INC"]
[null,"YUMC","YUM CHINA HOLDINGS INC"]
[null,"Z","ZILLOW GROUP INC"]
[null,"ZBH","ZIMMER BIOMET HOLDINGS INC"]
[null,"ZBRA","ZEBRA TECHNOLOGIES CP  -CL A"]
[null,"ZEN","ZENDESK INC"]
[null,"ZM","ZOOM VIDEO COMUNICATIONS INC"]
[null,"ZNGA","ZYNGA INC"]
[null,"ZS","ZSCALER INC"]
[null,"ZTS","ZOETIS INC"]

{"sheet":"Appendix","index":6,"n_rows":14,"n_cols":1,"rows_kept":14,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
["The information, data, analyses and opinions presented herein (a) do not constitute investment advice, (b) are provided solely for informational purposes and therefore are not, individually or collectively, an offer to buy or sell a security, (c) are not warranted to be correct, complete or accurate, and (d) are subject to change without notice.  Kailash Capital, LLC and its affiliates (collectively, “Kailash Capital”) shall not be responsible for any trading decisions, damages or other losses resulting from, or related to, the information, data, analyses or opinions or their use.  The information herein may not be reproduced or retransmitted in any manner without the prior written consent of Kailash Capital."]
[]
["Kailash Capital, in preparing the information, data, analyses and opinions presented herein, has obtained data, statistics and information from sources it believes to be reliable.  Kailash Capital, however, does not perform an audit or seeks independent verification of any of the data, statistics, and information it receives."]
[]
["Kailash Capital and its affiliates do not provide tax, legal or accounting advice.  This material has been prepared for informational purposes only, and is not intended to provide, and should not be relied on for, tax, legal or accounting advice.  You should consult your own tax, legal and accounting advisors before engaging in any transaction."]
[]
[]
["© 2021 Kailash Capital, LLC – All rights reserved."]

{"sheet":"data","index":7,"n_rows":636,"n_cols":829,"rows_kept":69,"cut":true,"hidden":true,"merged":[],"bounds":{"rows_first":31,"rows_last":7,"rows_between":31,"halvings":6}}
["caldt","gvkey","tic","conm","busdesc","np_mcap","np_ev","gsector","ggroup","gind","gsubind","drank_agg_score","pct_agg_score","np_beta_36m","mom6","np_dlydolvol_1moavg","np_dlydolvol_3moavg","np_dlydolvol_6moavg","np_dlydolvol_12moavg","np_fcf_ev","np_oancf_p","np_oancf_sale","np_sale_p","np_sale_ev","np_ib_p","np_seq_p","np_roe","np_xrd_chg_at","np_op_margin","np_op_margin_1yrchg","np_op_margin_3yrchg","np_op_margin_5yrchg","np_op_margin_5yravg","np_op_margin_10yravg","np_g_margin","np_g_margin_1yrchg","np_g_margin_3yrchg","np_g_margin_5yrchg","np_g_margin_5yravg","np_g_margin_10yravg","np_n_margin","np_n_margin_1yrchg","np_n_margin_3yrchg","np_n_margin_5yrchg","np_n_margin_5yravg","np_n_margin_10yravg","np_divyld_i","np_bbyld_d","np_shryld_d","np_capx_sale","np_capx_p","np_aqc_p","np_xrd_p","np_roa","np_che_p","np_debt_p","SALE1YRGRTH","SALE3YRGRTH","IB1YRGRTH","IB3YRGRTH","SALE1YRGRTH_5YRSTD","IB1YRGRTH_5YRSTD","np_gp_at","np_xrd_sale","np_xad_sale","np_nopat_at_1yrchg","np_nopat_at_3yrchg","np_nopat_at_5yrchg","np_wc_1yrgrth","NP_DIVREPCAP_WCDIFF","np_fcf_sale","np_fcf_ib","np_oibdp_ev","np_wc_1yrdiff","capxqr_r4q","capx_1yr_val","capx_2yr_val","capx_3yr_val","capx_4yr_val","capx_5yr_val","np_fcf","np_fcf_1yr_val","np_fcf_2yr_val","np_fcf_3yr_val","np_fcf_4yr_val","np_fcf_5yr_val","aqcqr_r4q","aqc_1yr_val","aqc_2yr_val","aqc_3yr_val","aqc_4yr_val","aqc_5yr_val","dvqr_r4q","dv_1yr_val","dv_2yr_val","dv_3yr_val","dv_4yr_val","dv_5yr_val","prstkcqr_r4q","prstkc_1yr_val","prstkc_2yr_val","prstkc_3yr_val","prstkc_4yr_val","prstkc_5yr_val","sstkqr_r4q","sstk_1yr_val","sstk_2yr_val","sstk_3yr_val","sstk_4yr_val","sstk_5yr_val","saleqr_r4q","oibdpqr_r4q","ibqr_r4q","xrdqr_r4q","XRD3YRDIFF","CAPX3YRDIFF","OIBDP3YRDIFF","SALE3YRDIFF","XRD3YRGRTH","CAPX3YRGRTH","OIBDP3YRGRTH","gsector_pct_np_fcf_ev","ggroup_pct_np_fcf_ev","gind_pct_np_fcf_ev","gsubind_pct_np_fcf_ev","gsector_pct_np_oancf_p","ggroup_pct_np_oancf_p","gind_pct_np_oancf_p","gsubind_pct_np_oancf_p","gsector_pct_np_oancf_sale","ggroup_pct_np_oancf_sale","gind_pct_np_oancf_sale","gsubind_pct_np_oancf_sale","gsector_pct_np_sale_p","ggroup_pct_np_sale_p","gind_pct_np_sale_p","gsubind_pct_np_sale_p","gsector_pct_np_sale_ev","ggroup_pct_np_sale_ev","gind_pct_np_sale_ev","gsubind_pct_np_sale_ev","gsector_pct_np_ib_p","ggroup_pct_np_ib_p","gind_pct_np_ib_p","gsubind_pct_np_ib_p","gsector_pct_np_seq_p","ggroup_pct_np_seq_p","gind_pct_np_seq_p","gsubind_pct_np_seq_p","gsector_pct_np_roe","ggroup_pct_np_roe","gind_pct_np_roe","gsubind_pct_np_roe","gsector_pct_np_xrd_chg_at","ggroup_pct_np_xrd_chg_at","gind_pct_np_xrd_chg_at","gsubind_pct_np_xrd_chg_at","gsector_pct_np_op_margin","ggroup_pct_np_op_margin","gind_pct_np_op_margin","gsubind_pct_np_op_margin","gsector_pct_np_op_margin_1yrchg","ggroup_pct_np_op_margin_1yrchg","gind_pct_np_op_margin_1yrchg","gsubind_pct_np_op_margin_1yrchg","gsector_pct_np_op_margin_3yrchg","ggroup_pct_np_op_margin_3yrchg","gind_pct_np_op_margin_3yrchg","gsubind_pct_np_op_margin_3yrchg","gsector_pct_np_op_margin_5yrchg","ggroup_pct_np_op_margin_5yrchg","gind_pct_np_op_margin_5yrchg","gsubind_pct_np_op_margin_5yrchg","gsector_pct_np_op_margin_5yravg","ggroup_pct_np_op_margin_5yravg","gind_pct_np_op_margin_5yravg","gsubind_pct_np_op_margin_5yravg","gsector_pct_np_op_margin_10yravg","ggroup_pct_np_op_margin_10yravg","gind_pct_np_op_margin_10yravg","gsubind_pct_np_op_margin_10yravg","gsector_pct_np_g_margin","ggroup_pct_np_g_margin","gind_pct_np_g_margin","gsubind_pct_np_g_margin","gsector_pct_np_g_margin_1yrchg","ggroup_pct_np_g_margin_1yrchg","gind_pct_np_g_margin_1yrchg","gsubind_pct_np_g_margin_1yrchg","gsector_pct_np_g_margin_3yrchg","ggroup_pct_np_g_margin_3yrchg","gind_pct_np_g_margin_3yrchg","gsubind_pct_np_g_margin_3yrchg","gsector_pct_np_g_margin_5yrchg","ggroup_pct_np_g_margin_5yrchg","gind_pct_np_g_margin_5yrchg","gsubind_pct_np_g_margin_5yrchg","gsector_pct_np_g_margin_5yravg","ggroup_pct_np_g_margin_5yravg","gind_pct_np_g_margin_5yravg","gsubind_pct_np_g_margin_5yravg","gsector_pct_np_g_margin_10yravg","ggroup_pct_np_g_margin_10yravg","gind_pct_np_g_margin_10yravg","gsubind_pct_np_g_margin_10yravg","gsector_pct_np_n_margin","ggroup_pct_np_n_margin","gind_pct_np_n_margin","gsubind_pct_np_n_margin","gsector_pct_np_n_margin_1yrchg","ggroup_pct_np_n_margin_1yrchg","gind_pct_np_n_margin_1yrchg","gsubind_pct_np_n_margin_1yrchg","gsector_pct_np_n_margin_3yrchg","ggroup_pct_np_n_margin_3yrchg","gind_pct_np_n_margin_3yrchg","gsubind_pct_np_n_margin_3yrchg","gsector_pct_np_n_margin_5yrchg","ggroup_pct_np_n_margin_5yrchg","gind_pct_np_n_margin_5yrchg","gsubind_pct_np_n_margin_5yrchg","gsector_pct_np_n_margin_5yravg","ggroup_pct_np_n_margin_5yravg","gind_pct_np_n_margin_5yravg","gsubind_pct_np_n_margin_5yravg","gsector_pct_np_n_margin_10yravg","ggroup_pct_np_n_margin_10yravg","gind_pct_np_n_margin_10yravg","gsubind_pct_np_n_margin_10yravg","gsector_pct_np_divyld_i","ggroup_pct_np_divyld_i","gind_pct_np_divyld_i","gsubind_pct_np_divyld_i","gsector_pct_np_bbyld_d","ggroup_pct_np_bbyld_d","gind_pct_np_bbyld_d","gsubind_pct_np_bbyld_d","gsector_pct_np_shryld_d","ggroup_pct_np_shryld_d","gind_pct_np_shryld_d","gsubind_pct_np_shryld_d","gsector_pct_np_capx_sale","ggroup_pct_np_capx_sale","gind_pct_np_capx_sale","gsubind_pct_np_capx_sale","gsector_pct_np_capx_p","ggroup_pct_np_capx_p","gind_pct_np_capx_p","gsubind_pct_np_capx_p","gsector_pct_np_aqc_p","ggroup_pct_np_aqc_p","gind_pct_np_aqc_p","gsubind_pct_np_aqc_p","gsector_pct_np_xrd_p","ggroup_pct_np_xrd_p","gind_pct_np_xrd_p","gsubind_pct_np_xrd_p","gsector_pct_np_roa","ggroup_pct_np_roa","gind_pct_np_roa","gsubind_pct_np_roa","gsector_pct_np_che_p","ggroup_pct_np_che_p","gind_pct_np_che_p","gsubind_pct_np_che_p","gsector_pct_np_debt_p","ggroup_pct_np_debt_p","gind_pct_np_debt_p","gsubind_pct_np_debt_p","gsector_pct_SALE1YRGRTH","ggroup_pct_SALE1YRGRTH","gind_pct_SALE1YRGRTH","gsubind_pct_SALE1YRGRTH","gsector_pct_SALE3YRGRTH","ggroup_pct_SALE3YRGRTH","gind_pct_SALE3YRGRTH","gsubind_pct_SALE3YRGRTH","gsector_pct_IB1YRGRTH","ggroup_pct_IB1YRGRTH","gind_pct_IB1YRGRTH","gsubind_pct_IB1YRGRTH","gsector_pct_IB3YRGRTH","ggroup_pct_IB3YRGRTH","gind_pct_IB3YRGRTH","gsubind_pct_IB3YRGRTH","gsector_pct_SALE1YRGRTH_5YRSTD","ggroup_pct_SALE1YRGRTH_5YRSTD","gind_pct_SALE1YRGRTH_5YRSTD","gsubind_pct_SALE1YRGRTH_5YRSTD","gsector_pct_IB1YRGRTH_5YRSTD","ggroup_pct_IB1YRGRTH_5YRSTD","gind_pct_IB1YRGRTH_5YRSTD","gsubind_pct_IB1YRGRTH_5YRSTD","gsector_pct_np_beta_36m","ggroup_pct_np_beta_36m","gind_pct_np_beta_36m","gsubind_pct_np_beta_36m","gsector_pct_np_gp_at","ggroup_pct_np_gp_at","gind_pct_np_gp_at","gsubind_pct_np_gp_at","gsector_pct_np_xrd_sale","ggroup_pct_np_xrd_sale","gind_pct_np_xrd_sale","gsubind_pct_np_xrd_sale","gsector_pct_np_xad_sale","ggroup_pct_np_xad_sale","gind_pct_np_xad_sale","gsubind_pct_np_xad_sale","gsector_pct_np_nopat_at_1yrchg","ggroup_pct_np_nopat_at_1yrchg","gind_pct_np_nopat_at_1yrchg","gsubind_pct_np_nopat_at_1yrchg","gsector_pct_np_nopat_at_3yrchg","ggroup_pct_np_nopat_at_3yrchg","gind_pct_np_nopat_at_3yrchg","gsubind_pct_np_nopat_at_3yrchg","gsector_pct_np_nopat_at_5yrchg","ggroup_pct_np_nopat_at_5yrchg","gind_pct_np_nopat_at_5yrchg","gsubind_pct_np_nopat_at_5yrchg","gsector_pct_np_wc_1yrgrth","ggroup_pct_np_wc_1yrgrth","gind_pct_np_wc_1yrgrth","gsubind_pct_np_wc_1yrgrth","gsector_pct_NP_DIVREPCAP_WCDIFF","ggroup_pct_NP_DIVREPCAP_WCDIFF","gind_pct_NP_DIVREPCAP_WCDIFF","gsubind_pct_NP_DIVREPCAP_WCDIFF","gsector_pct_np_fcf_sale","ggroup_pct_np_fcf_sale","gind_pct_np_fcf_sale","gsubind_pct_np_fcf_sale","gsector_pct_np_fcf_ib","ggroup_pct_np_fcf_ib","gind_pct_np_fcf_ib","gsubind_pct_np_fcf_ib","gsector_pct_np_oibdp_ev","ggroup_pct_np_oibdp_ev","gind_pct_np_oibdp_ev","gsubind_pct_np_oibdp_ev","gsector_pct_np_wc_1yrdiff","ggroup_pct_np_wc_1yrdiff","gind_pct_np_wc_1yrdiff","gsubind_pct_np_wc_1yrdiff","gsector_pct_np_mcap","gsector_pct_pct_agg_score","gsector_pct_mom6","gsector_pct_np_dlydolvol_1moavg","gsector_pct_np_dlydolvol_3moavg","gsector_pct_np_dlydolvol_6moavg","gsector_pct_np_dlydolvol_12moavg","ggroup_pct_np_mcap","ggroup_pct_pct_agg_score","ggroup_pct_mom6","ggroup_pct_np_dlydolvol_1moavg","ggroup_pct_np_dlydolvol_3moavg","ggroup_pct_np_dlydolvol_6moavg","ggroup_pct_np_dlydolvol_12moavg","gind_pct_np_mcap","gind_pct_pct_agg_score","gind_pct_mom6","gind_pct_np_dlydolvol_1moavg","gind_pct_np_dlydolvol_3moavg","gind_pct_np_dlydolvol_6moavg","gind_pct_np_dlydolvol_12moavg","gsubind_pct_np_mcap","gsubind_pct_pct_agg_score","gsubind_pct_mom6","gsubind_pct_np_dlydolvol_1moavg","gsubind_pct_np_dlydolvol_3moavg","gsubind_pct_np_dlydolvol_6moavg","gsubind_pct_np_dlydolvol_12moavg","np_wc_1yrdiff_1yr_val","np_wc_1yrdiff_2yr_val","np_wc_1yrdiff_3yr_val","np_wc_1yrdiff_4yr_val","np_wc_1yrdiff_5yr_val","np_debt_1yrdiff","np_debt_1yrdiff_1yr_val","np_debt_1yrdiff_2yr_val","np_debt_1yrdiff_3yr_val","np_debt_1yrdiff_4yr_val","np_debt_1yrdiff_5yr_val","np_oancf_wcdiff_diff","np_oancf_wcdiff_diff_1yr_val","np_oancf_wcdiff_diff_2yr_val","np_oancf_wcdiff_diff_3yr_val","np_oancf_wcdiff_diff_4yr_val","np_oancf_wcdiff_diff_5yr_val","np_wcd_oancfwcdd","np_wcd_oancfwcdd_1yr_val","np_wcd_oancfwcdd_2yr_val","np_wcd_oancfwcdd_3yr_val","np_wcd_oancfwcdd_4yr_val","np_wcd_oancfwcdd_5yr_val","np_capx_oancfwcdiffdiff","np_capx_oancfwcdiffdiff_1yr_val","np_capx_oancfwcdiffdiff_2yr_val","np_capx_oancfwcdiffdiff_3yr_val","np_capx_oancfwcdiffdiff_4yr_val","np_capx_oancfwcdiffdiff_5yr_val","np_fcf_oancfwcdiffdiff","np_fcf_oancfwcdiffdiff_1yr_val","np_fcf_oancfwcdiffdiff_2yr_val","np_fcf_oancfwcdiffdiff_3yr_val","np_fcf_oancfwcdiffdiff_4yr_val","np_fcf_oancfwcdiffdiff_5yr_val","np_aqc_oancfwcdiffdiff","np_aqc_oancfwcdiffdiff_1yr_val","np_aqc_oancfwcdiffdiff_2yr_val","np_aqc_oancfwcdiffdiff_3yr_val","np_aqc_oancfwcdiffdiff_4yr_val","np_aqc_oancfwcdiffdiff_5yr_val","np_dv_oancfwcdiffdiff","np_dv_oancfwcdiffdiff_1yr_val","np_dv_oancfwcdiffdiff_2yr_val","np_dv_oancfwcdiffdiff_3yr_val","np_dv_oancfwcdiffdiff_4yr_val","np_dv_oancfwcdiffdiff_5yr_val","np_prstkc_oancfwcdd","np_prstkc_oancfwcdd_1yr_val","np_prstkc_oancfwcdd_2yr_val","np_prstkc_oancfwcdd_3yr_val","np_prstkc_oancfwcdd_4yr_val","np_prstkc_oancfwcdd_5yr_val","np_sstk_oancfwcdiffdiff","np_sstk_oancfwcdiffdiff_1yr_val","np_sstk_oancfwcdiffdiff_2yr_val","np_sstk_oancfwcdiffdiff_3yr_val","np_sstk_oancfwcdiffdiff_4yr_val","np_sstk_oancfwcdiffdiff_5yr_val","np_debtd_oancfwcdd","np_debtd_oancfwcdd_1yr_val","np_debtd_oancfwcdd_2yr_val","np_debtd_oancfwcdd_3yr_val","np_debtd_oancfwcdd_4yr_val","np_debtd_oancfwcdd_5yr_val","fqdate","epsact_fq","epssurp_fq_mean","epssurp_fq_stdev","epssurp_fq_diff","epssurp_fq_score","epsest_numest_f_ltg","epsest_numup_f_ltg","epsest_numdown_f_ltg","epsest_median_f_ltg","epsest_mean_f_ltg","epsest_stdev_f_ltg","epsest_high_f_ltg","epsest_low_f_ltg","epsest_date_f_q1","epsest_numest_f_q1","epsest_numup_f_q1","epsest_numdown_f_q1","epsest_median_f_q1","epsest_mean_f_q1","epsest_stdev_f_q1","epsest_high_f_q1","epsest_low_f_q1","np_epsest_rising","fqdate_l2","saleact_fq","salesurp_fq_mean","salesurp_fq_stdev","salesurp_fq_diff","salesurp_fq_score","saleest_date_f_q1","saleest_numest_f_q1","saleest_numup_f_q1","saleest_numdown_f_q1","saleest_median_f_q1","saleest_mean_f_q1","saleest_stdev_f_q1","saleest_high_f_q1","saleest_low_f_q1","np_saleest_rising","epsest_mean_f_y1","epsest_mean_f_y2","saleest_mean_f_y1","saleest_mean_f_y2","np_accrual_at","flag_acc","flag_xrd","eq_desc","miss_eq0","miss_eq2","meet_eq0","meet_eq2","beat_eq0","beat_eq2","np_dsr","np_gmi","np_aqi","np_sgi","np_depi","np_sgai","np_levi","np_acc","np_probm","qnt_np_probm","subgrp_agg_score","np_probm_flag","pct_np_dsr","pct_np_gmi","pct_np_aqi","pct_np_sgi","pct_np_depi","pct_np_sgai","pct_np_levi","pct_np_acc","pct_np_probm","NP_FCF_EV_CURRANN","NP_EV_OIBDP_CURRANN","NP_P_E_CURRANN","NP_P_B_CURRANN","NP_P_S_CURRANN","NP_P_OCF_CURRANN","NP_FCF_EV_PREVANN","NP_EV_OIBDP_PREVANN","NP_P_E_PREVANN","NP_P_B_PREVANN","NP_P_S_PREVANN","NP_P_OCF_PREVANN","NP_P_E_FWD1ANN","NP_P_S_FWD1ANN","NP_P_E_FWD2ANN","NP_P_S_FWD2ANN","NP_OANCF_SALE_1YR","NP_OANCF_SALE_2YR","NP_OANCF_SALE_3YR","NP_OANCF_SALE_4YR","NP_OANCF_SALE_5YR","NP_FCF_SALE_1YR","NP_FCF_SALE_2YR","NP_FCF_SALE_3YR","NP_FCF_SALE_4YR","NP_FCF_SALE_5YR","NP_FCF_IB_1YR","NP_FCF_IB_2YR","NP_FCF_IB_3YR","NP_FCF_IB_4YR","NP_FCF_IB_5YR","NP_OIBDP_EV_1YR","NP_OIBDP_EV_2YR","NP_OIBDP_EV_3YR","NP_OIBDP_EV_4YR","NP_OIBDP_EV_5YR","NP_IB_P_1YR","NP_IB_P_2YR","NP_IB_P_3YR","NP_IB_P_4YR","NP_IB_P_5YR","NP_SEQ_P_1YR","NP_SEQ_P_2YR","NP_SEQ_P_3YR","NP_SEQ_P_4YR","NP_SEQ_P_5YR","NP_FCF_EV_1YR","NP_FCF_EV_2YR","NP_FCF_EV_3YR","NP_FCF_EV_4YR","NP_FCF_EV_5YR","NP_SALE_P_1YR","NP_SALE_P_2YR","NP_SALE_P_3YR","NP_SALE_P_4YR","NP_SALE_P_5YR","NP_SALE_EV_1YR","NP_SALE_EV_2YR","NP_SALE_EV_3YR","NP_SALE_EV_4YR","NP_SALE_EV_5YR","NP_DIVYLD_I_1YR","NP_DIVYLD_I_2YR","NP_DIVYLD_I_3YR","NP_DIVYLD_I_4YR","NP_DIVYLD_I_5YR","NP_BBYLD_D_1YR","NP_BBYLD_D_2YR","NP_BBYLD_D_3YR","NP_BBYLD_D_4YR","NP_BBYLD_D_5YR","NP_SHRYLD_D_1YR","NP_SHRYLD_D_2YR","NP_SHRYLD_D_3YR","NP_SHRYLD_D_4YR","NP_SHRYLD_D_5YR","gsector_pct_NP_OANCF_SALE_1YR","ggroup_pct_NP_OANCF_SALE_1YR","gind_pct_NP_OANCF_SALE_1YR","gsubind_pct_NP_OANCF_SALE_1YR","gsector_pct_NP_OANCF_SALE_2YR","ggroup_pct_NP_OANCF_SALE_2YR","gind_pct_NP_OANCF_SALE_2YR","gsubind_pct_NP_OANCF_SALE_2YR","gsector_pct_NP_OANCF_SALE_3YR","ggroup_pct_NP_OANCF_SALE_3YR","gind_pct_NP_OANCF_SALE_3YR","gsubind_pct_NP_OANCF_SALE_3YR","gsector_pct_NP_OANCF_SALE_4YR","ggroup_pct_NP_OANCF_SALE_4YR","gind_pct_NP_OANCF_SALE_4YR","gsubind_pct_NP_OANCF_SALE_4YR","gsector_pct_NP_OANCF_SALE_5YR","ggroup_pct_NP_OANCF_SALE_5YR","gind_pct_NP_OANCF_SALE_5YR","gsubind_pct_NP_OANCF_SALE_5YR","gsector_pct_NP_FCF_SALE_1YR","ggroup_pct_NP_FCF_SALE_1YR","gind_pct_NP_FCF_SALE_1YR","gsubind_pct_NP_FCF_SALE_1YR","gsector_pct_NP_FCF_SALE_2YR","ggroup_pct_NP_FCF_SALE_2YR","gind_pct_NP_FCF_SALE_2YR","gsubind_pct_NP_FCF_SALE_2YR","gsector_pct_NP_FCF_SALE_3YR","ggroup_pct_NP_FCF_SALE_3YR","gind_pct_NP_FCF_SALE_3YR","gsubind_pct_NP_FCF_SALE_3YR","gsector_pct_NP_FCF_SALE_4YR","ggroup_pct_NP_FCF_SALE_4YR","gind_pct_NP_FCF_SALE_4YR","gsubind_pct_NP_FCF_SALE_4YR","gsector_pct_NP_FCF_SALE_5YR","ggroup_pct_NP_FCF_SALE_5YR","gind_pct_NP_FCF_SALE_5YR","gsubind_pct_NP_FCF_SALE_5YR","gsector_pct_NP_FCF_IB_1YR","ggroup_pct_NP_FCF_IB_1YR","gind_pct_NP_FCF_IB_1YR","gsubind_pct_NP_FCF_IB_1YR","gsector_pct_NP_FCF_IB_2YR","ggroup_pct_NP_FCF_IB_2YR","gind_pct_NP_FCF_IB_2YR","gsubind_pct_NP_FCF_IB_2YR","gsector_pct_NP_FCF_IB_3YR","ggroup_pct_NP_FCF_IB_3YR","gind_pct_NP_FCF_IB_3YR","gsubind_pct_NP_FCF_IB_3YR","gsector_pct_NP_FCF_IB_4YR","ggroup_pct_NP_FCF_IB_4YR","gind_pct_NP_FCF_IB_4YR","gsubind_pct_NP_FCF_IB_4YR","gsector_pct_NP_FCF_IB_5YR","ggroup_pct_NP_FCF_IB_5YR","gind_pct_NP_FCF_IB_5YR","gsubind_pct_NP_FCF_IB_5YR","gsector_pct_NP_OIBDP_EV_1YR","ggroup_pct_NP_OIBDP_EV_1YR","gind_pct_NP_OIBDP_EV_1YR","gsubind_pct_NP_OIBDP_EV_1YR","gsector_pct_NP_OIBDP_EV_2YR","ggroup_pct_NP_OIBDP_EV_2YR","gind_pct_NP_OIBDP_EV_2YR","gsubind_pct_NP_OIBDP_EV_2YR","gsector_pct_NP_OIBDP_EV_3YR","ggroup_pct_NP_OIBDP_EV_3YR","gind_pct_NP_OIBDP_EV_3YR","gsubind_pct_NP_OIBDP_EV_3YR","gsector_pct_NP_OIBDP_EV_4YR","ggroup_pct_NP_OIBDP_EV_4YR","gind_pct_NP_OIBDP_EV_4YR","gsubind_pct_NP_OIBDP_EV_4YR","gsector_pct_NP_OIBDP_EV_5YR","ggroup_pct_NP_OIBDP_EV_5YR","gind_pct_NP_OIBDP_EV_5YR","gsubind_pct_NP_OIBDP_EV_5YR","gsector_pct_NP_IB_P_1YR","ggroup_pct_NP_IB_P_1YR","gind_pct_NP_IB_P_1YR","gsubind_pct_NP_IB_P_1YR","gsector_pct_NP_IB_P_2YR","ggroup_pct_NP_IB_P_2YR","gind_pct_NP_IB_P_2YR","gsubind_pct_NP_IB_P_2YR","gsector_pct_NP_IB_P_3YR","ggroup_pct_NP_IB_P_3YR","gind_pct_NP_IB_P_3YR","gsubind_pct_NP_IB_P_3YR","gsector_pct_NP_IB_P_4YR","ggroup_pct_NP_IB_P_4YR","gind_pct_NP_IB_P_4YR","gsubind_pct_NP_IB_P_4YR","gsector_pct_NP_IB_P_5YR","ggroup_pct_NP_IB_P_5YR","gind_pct_NP_IB_P_5YR","gsubind_pct_NP_IB_P_5YR","gsector_pct_NP_SEQ_P_1YR","ggroup_pct_NP_SEQ_P_1YR","gind_pct_NP_SEQ_P_1YR","gsubind_pct_NP_SEQ_P_1YR","gsector_pct_NP_SEQ_P_2YR","ggroup_pct_NP_SEQ_P_2YR","gind_pct_NP_SEQ_P_2YR","gsubind_pct_NP_SEQ_P_2YR","gsector_pct_NP_SEQ_P_3YR","ggroup_pct_NP_SEQ_P_3YR","gind_pct_NP_SEQ_P_3YR","gsubind_pct_NP_SEQ_P_3YR","gsector_pct_NP_SEQ_P_4YR","ggroup_pct_NP_SEQ_P_4YR","gind_pct_NP_SEQ_P_4YR","gsubind_pct_NP_SEQ_P_4YR","gsector_pct_NP_SEQ_P_5YR","ggroup_pct_NP_SEQ_P_5YR","gind_pct_NP_SEQ_P_5YR","gsubind_pct_NP_SEQ_P_5YR","gsector_pct_NP_FCF_EV_1YR","ggroup_pct_NP_FCF_EV_1YR","gind_pct_NP_FCF_EV_1YR","gsubind_pct_NP_FCF_EV_1YR","gsector_pct_NP_FCF_EV_2YR","ggroup_pct_NP_FCF_EV_2YR","gind_pct_NP_FCF_EV_2YR","gsubind_pct_NP_FCF_EV_2YR","gsector_pct_NP_FCF_EV_3YR","ggroup_pct_NP_FCF_EV_3YR","gind_pct_NP_FCF_EV_3YR","gsubind_pct_NP_FCF_EV_3YR","gsector_pct_NP_FCF_EV_4YR","ggroup_pct_NP_FCF_EV_4YR","gind_pct_NP_FCF_EV_4YR","gsubind_pct_NP_FCF_EV_4YR","gsector_pct_NP_FCF_EV_5YR","ggroup_pct_NP_FCF_EV_5YR","gind_pct_NP_FCF_EV_5YR","gsubind_pct_NP_FCF_EV_5YR","gsector_pct_NP_SALE_P_1YR","ggroup_pct_NP_SALE_P_1YR","gind_pct_NP_SALE_P_1YR","gsubind_pct_NP_SALE_P_1YR","gsector_pct_NP_SALE_P_2YR","ggroup_pct_NP_SALE_P_2YR","gind_pct_NP_SALE_P_2YR","gsubind_pct_NP_SALE_P_2YR","gsector_pct_NP_SALE_P_3YR","ggroup_pct_NP_SALE_P_3YR","gind_pct_NP_SALE_P_3YR","gsubind_pct_NP_SALE_P_3YR","gsector_pct_NP_SALE_P_4YR","ggroup_pct_NP_SALE_P_4YR","gind_pct_NP_SALE_P_4YR","gsubind_pct_NP_SALE_P_4YR","gsector_pct_NP_SALE_P_5YR","ggroup_pct_NP_SALE_P_5YR","gind_pct_NP_SALE_P_5YR","gsubind_pct_NP_SALE_P_5YR","gsector_pct_NP_SALE_EV_1YR","ggroup_pct_NP_SALE_EV_1YR","gind_pct_NP_SALE_EV_1YR","gsubind_pct_NP_SALE_EV_1YR","gsector_pct_NP_SALE_EV_2YR","ggroup_pct_NP_SALE_EV_2YR","gind_pct_NP_SALE_EV_2YR","gsubind_pct_NP_SALE_EV_2YR","gsector_pct_NP_SALE_EV_3YR","ggroup_pct_NP_SALE_EV_3YR","gind_pct_NP_SALE_EV_3YR","gsubind_pct_NP_SALE_EV_3YR","gsector_pct_NP_SALE_EV_4YR","ggroup_pct_NP_SALE_EV_4YR","gind_pct_NP_SALE_EV_4YR","gsubind_pct_NP_SALE_EV_4YR","gsector_pct_NP_SALE_EV_5YR","ggroup_pct_NP_SALE_EV_5YR","gind_pct_NP_SALE_EV_5YR","gsubind_pct_NP_SALE_EV_5YR","gsector_pct_NP_DIVYLD_I_1YR","ggroup_pct_NP_DIVYLD_I_1YR","gind_pct_NP_DIVYLD_I_1YR","gsubind_pct_NP_DIVYLD_I_1YR","gsector_pct_NP_DIVYLD_I_2YR","ggroup_pct_NP_DIVYLD_I_2YR","gind_pct_NP_DIVYLD_I_2YR","gsubind_pct_NP_DIVYLD_I_2YR","gsector_pct_NP_DIVYLD_I_3YR","ggroup_pct_NP_DIVYLD_I_3YR","gind_pct_NP_DIVYLD_I_3YR","gsubind_pct_NP_DIVYLD_I_3YR","gsector_pct_NP_DIVYLD_I_4YR","ggroup_pct_NP_DIVYLD_I_4YR","gind_pct_NP_DIVYLD_I_4YR","gsubind_pct_NP_DIVYLD_I_4YR","gsector_pct_NP_DIVYLD_I_5YR","ggroup_pct_NP_DIVYLD_I_5YR","gind_pct_NP_DIVYLD_I_5YR","gsubind_pct_NP_DIVYLD_I_5YR","gsector_pct_NP_BBYLD_D_1YR","ggroup_pct_NP_BBYLD_D_1YR","gind_pct_NP_BBYLD_D_1YR","gsubind_pct_NP_BBYLD_D_1YR","gsector_pct_NP_BBYLD_D_2YR","ggroup_pct_NP_BBYLD_D_2YR","gind_pct_NP_BBYLD_D_2YR","gsubind_pct_NP_BBYLD_D_2YR","gsector_pct_NP_BBYLD_D_3YR","ggroup_pct_NP_BBYLD_D_3YR","gind_pct_NP_BBYLD_D_3YR","gsubind_pct_NP_BBYLD_D_3YR","gsector_pct_NP_BBYLD_D_4YR","ggroup_pct_NP_BBYLD_D_4YR","gind_pct_NP_BBYLD_D_4YR","gsubind_pct_NP_BBYLD_D_4YR","gsector_pct_NP_BBYLD_D_5YR","ggroup_pct_NP_BBYLD_D_5YR","gind_pct_NP_BBYLD_D_5YR","gsubind_pct_NP_BBYLD_D_5YR","gsector_pct_NP_SHRYLD_D_1YR","ggroup_pct_NP_SHRYLD_D_1YR","gind_pct_NP_SHRYLD_D_1YR","gsubind_pct_NP_SHRYLD_D_1YR","gsector_pct_NP_SHRYLD_D_2YR","ggroup_pct_NP_SHRYLD_D_2YR","gind_pct_NP_SHRYLD_D_2YR","gsubind_pct_NP_SHRYLD_D_2YR","gsector_pct_NP_SHRYLD_D_3YR","ggroup_pct_NP_SHRYLD_D_3YR","gind_pct_NP_SHRYLD_D_3YR","gsubind_pct_NP_SHRYLD_D_3YR","gsector_pct_NP_SHRYLD_D_4YR","ggroup_pct_NP_SHRYLD_D_4YR","gind_pct_NP_SHRYLD_D_4YR","gsubind_pct_NP_SHRYLD_D_4YR","gsector_pct_NP_SHRYLD_D_5YR","ggroup_pct_NP_SHRYLD_D_5YR","gind_pct_NP_SHRYLD_D_5YR","gsubind_pct_NP_SHRYLD_D_5YR"]
["2021-05-31",1045,"AAL","AMERICAN AIRLINES GROUP INC","American Airlines Group Inc., through its subsidiaries, operates as a network air carrier.",15546.90576,48725.905760000001,20,2030,203020,20302010,null,null,1.8747357171000001,0.92553191489999997,773.82929420000005,916.28077155999995,1029.818186,1033.6960354,-0.149715021,-0.39885750199999997,-0.48332034299999999,0.82524459839999997,0.26330962549999998,-0.50775376900000002,-0.51103416499999998,null,null,-0.85892439600000003,-0.95666118600000005,-1.0160991589999999,-1.0764966899999999,4.0890427999999999E-2,7.8787874999999993E-2,-0.60997661700000005,-0.88147024399999996,-0.93744730399999998,-0.82754891200000003,0.2036471135,0.22807106390000001,-0.61527669500000004,-0.59834266899999999,-0.65880452,-0.79700978600000005,-3.2626495999999998E-2,3.1926060000000002E-3,null,-0.21039556400000001,-0.21039556400000001,8.5268900999999994E-2,7.0367700000000005E-2,0,null,-0.11499075,0.95485238220000002,3.0889747929000002,-0.70640060400000004,-0.70151684299999995,null,-5.2191341529999997,0.23478376779999999,1.8277496164,-0.11400020399999999,null,2.8840052999999999E-3,-1.506604429,-1.0565143809999999,-1.0938100319999999,null,null,-0.56858924399999999,null,-0.226163061,12794,1094,3808,4271,5036,5888,6299,-7295,-1812,-886,-743,266,76,0,0,0,0,0,0,0,175,184,195,214,269,15,660,984,1592,3459,5190,3286,0,0,0,0,0,12830,-11020,-7894,null,0,-3942,-17776,-30154,null,-0.78276409800000002,-2.6311426880000002,1.13636364E-2,5.5555555600000001E-2,0.25,0.25,1.13636364E-2,5.5555555600000001E-2,0.25,0.25,3.4482758600000003E-2,0.11111111110000001,0.25,0.25,0.93181818179999998,0.83333333330000003,1,1,0.51136363640000004,0.55555555560000003,0.75,0.75,1.13636364E-2,5.5555555600000001E-2,0.25,0.25,1.13636364E-2,5.5555555600000001E-2,0.25,0.25,null,null,null,null,null,null,null,null,1.14942529E-2,5.5555555600000001E-2,0.25,0.25,1.14942529E-2,5.5555555600000001E-2,0.25,0.25,1.2195121999999999E-2,6.25E-2,0.25,0.25,1.26582278E-2,6.25E-2,0.25,0.25,4.5454545499999999E-2,0.16666666669999999,0.25,0.25,9.0909090900000003E-2,0.27777777780000001,0.25,0.25,1.14942529E-2,5.5555555600000001E-2,0.25,0.25,1.14942529E-2,5.5555555600000001E-2,0.25,0.25,1.2195121999999999E-2,6.25E-2,0.25,0.25,3.7974683500000002E-2,0.1875,0.75,0.75,0.15909090910000001,0.38888888890000001,0.5,0.5,0.19318181819999999,0.38888888890000001,0.5,0.5,4.5977011499999998E-2,0.22222222220000001,0.75,0.75,3.4482758600000003E-2,0.16666666669999999,0.75,0.75,3.65853659E-2,0.1875,0.75,0.75,3.7974683500000002E-2,0.1875,0.75,0.75,6.8181818199999994E-2,0.22222222220000001,0.5,0.5,6.8181818199999994E-2,0.22222222220000001,0.5,0.5,null,null,null,null,1.13636364E-2,5.5555555600000001E-2,0.25,0.25,1.13636364E-2,5.5555555600000001E-2,0.25,0.25,0.83908045980000001,0.66666666669999997,0.75,0.75,0.97727272730000003,0.94444444439999997,1,1,0.40697674420000002,0.77777777780000001,1,1,null,null,null,null,3.4090909099999997E-2,0.16666666669999999,0.5,0.5,1,1,1,1,1,1,1,1,3.4482758600000003E-2,0.16666666669999999,0.75,0.75,2.4390243900000001E-2,0.125,0.5,0.5,null,null,null,null,1.26582278E-2,6.25E-2,0.25,0.25,0.89156626510000003,0.8125,0.5,0.5,0.91249999999999998,0.875,0.75,0.75,0.95348837210000004,0.88888888889999995,1,1,1.14942529E-2,5.5555555600000001E-2,0.25,0.25,null,null,null,null,5.71428571E-2,0.11111111110000001,0.25,0.25,5.5555555600000001E-2,0.1875,0.75,0.75,1.4084507E-2,6.25E-2,0.25,0.25,1.3157894700000001E-2,6.25E-2,0.25,0.25,null,null,null,null,null,null,null,null,3.4482758600000003E-2,0.11111111110000001,0.25,0.25,null,null,null,null,1.14942529E-2,5.5555555600000001E-2,0.25,0.25,0.98780487800000005,1,1,1,0.26136363639999999,null,0.97727272730000003,0.95454545449999995,0.95454545449999995,0.96590909089999999,0.97727272730000003,0.16666666669999999,null,0.94444444439999997,0.94444444439999997,0.94444444439999997,0.94444444439999997,0.94444444439999997,0.25,null,1,1,1,1,0.75,0.25,null,1,1,1,1,0.75,-843,-3860,-2675,-185,-4371,13951,629,8705,196,2799,2822,-18995,2839,7245,6968,6339,10746,null,-0.29693554100000003,-0.53278122800000005,-0.38389781899999997,-2.9184413999999999E-2,-0.40675600200000001,null,1.3413173652999999,0.58951000689999999,0.72273249139999995,0.92885313140000003,0.58617159870000002,null,-0.63825290599999995,-0.122291235,-0.10663031000000001,4.1962454599999997E-2,7.072399E-3,null,0,0,0,0,0,null,6.1641423000000001E-2,2.53968254E-2,2.79850746E-2,3.3759268000000002E-2,2.5032570300000001E-2,null,0.23247622400000001,0.13581780539999999,0.22847301950000001,0.54566966400000005,0.48297040759999998,null,0,0,0,0,0,null,0.2215568862,1.2015182885,2.81285878E-2,0.44155229530000001,0.262609343,202103,-4.32,-4.3315200000000003,4.1209999999999997E-2,0.01,0.2427,1,1,0,-41.076000000000001,-41.076000000000001,0,-41.076000000000001,-41.076000000000001,202106,17,5,10,-2.4500000000000002,-2.45811,0.25772,-1.99,-3.15,0.27777777780000001,202103,4008,4039.27342,76.527680000000004,-31.27,-0.40860000000000002,202106,11,9,1,7176,7111.3091800000002,215.42026999999999,7326,6631,0.86666666670000003,-8.5616299999999992,-0.20713000000000001,28046.72926,38467.43432,-2.8900649E-2,0,null,"BEAT",0,0,0,0,1,0,3.2423799152999999,-0.44508858099999998,1.7784050678000001,0.2935993959,0.95877165470000003,1.4327365967000001,1.0897256038000001,-2.4661684999999999E-2,-1.7195551899999999,5,null,null,0.9762308998,6.6115701999999998E-3,1,1.6528925600000001E-2,0.41272727269999998,0.95874263260000003,0.82799999999999996,0.72536348949999996,0.93181818179999998,-0.20450490499999999,-4.6074800580000002,-0.90272201200000002,-1.1680042349999999,0.46263396670000001,-1.2258421340000001,-1.0779851E-2,6.9759036852999996,7.4512715301999997,-106.464778,0.27448968270000002,3.2930127915999998,-2.8312365750000001,0.55432152589999995,-117.0279535,0.40415759550000002,4.5676102400000002E-2,7.5686432299999995E-2,9.9874371899999995E-2,0.1524437068,0.1570274398,-4.1465479999999999E-2,-1.9810392999999999E-2,-1.7285502000000001E-2,6.5892145000000001E-3,1.8720134E-3,null,-0.62792345900000002,-0.39711384300000002,0.120361991,1.0300894600000001E-2,0.12279935309999999,0.1346411545,0.17101996089999999,0.17367943459999999,0.24068548279999999,-0.166654899,0.11665011610000001,9.1940306400000005E-2,9.2086182200000005E-2,0.39479147549999999,-0.59365177700000005,-5.2579358E-2,-5.0024174999999997E-2,0.14404612310000001,0.25202871370000002,-5.2098437999999997E-2,-2.1591323999999999E-2,-1.8808144999999998E-2,6.4370529999999999E-3,2.0708814999999998E-3,9.8414222328999994,3.6974201214,2.1122192028,1.6820937064000001,2.1723697916,1.2564291578,1.0898988221999999,1.0880879215999999,0.97690749570000002,1.1062322238,null,1.46896805E-2,9.1869545000000004E-3,8.2627555999999994E-3,1.25352554E-2,0.14863815359999999,8.1349195099999994E-2,7.8230340800000006E-2,0.14412945899999999,0.2777131686,0.14863815359999999,9.6038875600000004E-2,8.7417295399999997E-2,0.15239221459999999,0.290248424,9.0909090900000003E-2,0.22222222220000001,0.25,0.25,0.20238095240000001,0.29411764709999999,0.25,0.25,0.313253012,0.375,0.25,0.25,0.59756097559999999,0.5625,0.75,0.75,0.67500000000000004,0.5,0.5,0.5,6.8181818199999994E-2,0.22222222220000001,0.25,0.25,8.3333333300000006E-2,0.1764705882,0.25,0.25,6.02409639E-2,0.1875,0.25,0.25,0.1097560976,0.1875,0.25,0.25,0.05,0.1875,0.25,0.25,null,null,null,null,2.5000000000000001E-2,0.125,0.25,0.25,6.25E-2,0.1875,0.25,0.25,8.9743589700000001E-2,0.1875,0.25,0.25,2.5974026000000001E-2,0.1333333333,0.25,0.25,0.875,0.83333333330000003,0.25,0.25,0.89156626510000003,0.75,0.25,0.25,0.97590361449999996,0.875,0.5,0.5,0.9756097561,0.875,0.5,0.5,0.97499999999999998,0.875,0.5,0.5,2.2727272699999999E-2,0.11111111110000001,0.25,0.25,0.97590361449999996,0.9375,0.75,0.75,0.90361445780000005,0.5625,0.25,0.25,0.98780487800000005,0.9375,0.75,0.75,0.98750000000000004,0.9375,0.75,0.75,1.13636364E-2,5.5555555600000001E-2,0.25,0.25,2.4096385500000001E-2,6.25E-2,0.25,0.25,2.4096385500000001E-2,6.25E-2,0.25,0.25,0.26829268290000002,0.1875,0.25,0.25,0.51249999999999996,0.3125,0.25,0.25,5.6818181799999999E-2,0.22222222220000001,0.25,0.25,6.02409639E-2,0.125,0.25,0.25,4.8192771099999997E-2,0.1875,0.25,0.25,0.13414634149999999,0.25,0.25,0.25,0.05,0.1875,0.25,0.25,1,1,1,1,1,1,1,1,1,1,1,1,0.9756097561,0.9375,1,1,0.96250000000000002,0.875,0.75,0.75,0.94318181820000002,0.88888888889999995,0.5,0.5,0.92771084339999998,0.75,0.75,0.75,0.95180722890000002,0.875,0.75,0.75,0.93902439019999995,0.8125,0.75,0.75,0.88749999999999996,0.75,0.5,0.5,null,null,null,null,0.46478873240000002,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.1764705882,0.3076923077,0.33333333329999998,0.33333333329999998,0.16417910450000001,0.3076923077,0.66666666669999997,0.66666666669999997,0.28571428570000001,0.41666666670000002,1,1,0.97727272730000003,0.94444444439999997,0.75,0.75,0.95180722890000002,0.875,1,1,0.98795180719999998,0.9375,0.75,0.75,1,1,1,1,0.98750000000000004,1,1,1,0.97727272730000003,0.94444444439999997,0.75,0.75,0.94318181820000002,0.83333333330000003,0.75,0.75,0.98863636359999996,0.94444444439999997,0.75,0.75,1,1,1,1,0.98863636359999996,1,1,1]
["2021-05-31",2019,"BK","BANK OF NEW YORK MELLON CORP","The Bank of New York Mellon Corporation provides a range of financial products and services in the United States and internationally. The company operates through three segments: Investment Services, Investment Management, and Other.",45595.050479999998,-96910.949519999995,40,4020,402030,40203010,null,null,1.1273267819999999,0.47207894900000003,216.51412887000001,254.37382152000001,241.40429076000001,218.00615528,null,7.7837396000000003E-2,0.2207089552,0.35266985849999999,null,7.8166379100000002E-2,0.98594034939999997,7.9281042800000007E-2,null,0.55236318409999996,9.3106158999999994E-2,2.9981182499999998E-2,1.6681219000000001E-2,0.50888276310000002,0.51666080130000003,0.96623134330000005,0.17605389390000001,4.4162457699999998E-2,-1.060189E-3,0.8919736559,0.91392557090000004,0.221641791,-3.3117099999999998E-3,-2.9952782000000001E-2,1.5048384499999999E-2,0.2259184628,0.2157802137,2.3809523799999999E-2,-7.3472889999999999E-3,1.64622351E-2,7.3258706500000007E-2,2.58361376E-2,0,null,7.6647798999999999E-3,4.0254588615999998,0.89588671509999995,-0.19167546399999999,-6.7609880999999997E-2,-0.20357541900000001,-0.17861258399999999,9.3899109300000005E-2,0.13646369689999999,3.3414052999999999E-2,null,6.1983471000000004E-3,null,-9.9722270000000002E-3,7.2704160999999996E-3,null,null,0.14745024879999999,0.66526374860000004,null,null,1178,1210,1199,1084,963,587,2371,-1850,4700,3938,2256,5398,0,0,0,0,38,0,1324,1301,1245,1115,944,859,1286,3757,3180,2451,2700,2532,1621,75,96,381,1559,1303,16080,8882,3564,null,0,94,-127,-1166,null,8.6715867200000005E-2,-1.4097014E-2,null,null,null,null,0.5769230769,0.67567567569999998,0.82142857140000003,0.75,0.52564102560000003,0.40540540539999997,0.5,0.66666666669999997,0.5384615385,0.62162162160000001,0.67857142859999997,0.58333333330000003,null,null,null,null,0.6923076923,0.75675675679999999,0.85714285710000004,0.91666666669999997,0.85897435899999997,0.91891891889999999,0.92857142859999997,0.91666666669999997,0.20512820509999999,0.1891891892,0.21428571430000001,0.25,null,null,null,null,0.859375,0.78125,0.7692307692,0.7,0.84126984130000004,0.87096774190000004,0.96,0.9,0.7,0.7,0.70833333330000003,0.7,0.52542372879999999,0.57142857140000003,0.52173913039999997,0.66666666669999997,0.86764705880000004,0.82352941180000006,0.77777777780000001,0.72727272730000003,0.86764705880000004,0.85294117650000001,0.81481481479999995,0.72727272730000003,0.94871794870000004,0.91891891889999999,0.92857142859999997,0.83333333330000003,0.92207792209999995,0.88888888889999995,0.9259259259,0.83333333330000003,0.73333333329999995,0.79411764709999999,0.8461538462,0.75,0.41891891889999999,0.41176470590000003,0.3846153846,0.5,0.9615384615,0.94594594590000003,0.92857142859999997,0.83333333330000003,0.9615384615,0.94594594590000003,0.92857142859999997,0.83333333330000003,0.56410256410000004,0.48648648649999998,0.46428571429999999,0.66666666669999997,0.24675324679999999,0.36111111109999999,0.40740740739999998,0.5,0.22666666669999999,0.20588235290000001,0.2692307692,0.41666666670000002,0.37837837839999999,0.38235294120000002,0.3846153846,0.58333333330000003,0.75641025640000004,0.70270270270000001,0.60714285710000004,0.83333333330000003,0.74358974359999996,0.70270270270000001,0.60714285710000004,0.83333333330000003,0.65277777780000001,0.8,0.77777777780000001,0.58333333330000003,0.1923076923,0.16216216219999999,0.1785714286,0.16666666669999999,0.3461538462,0.37837837839999999,0.39285714290000001,0.16666666669999999,0.9615384615,0.91891891889999999,0.96428571429999999,1,0.93589743589999996,0.89189189189999996,0.92857142859999997,1,0.57142857140000003,0.55555555560000003,0.48148148149999997,0.66666666669999997,null,null,null,null,0.25641025639999998,0.21621621620000001,0.25,0.41666666670000002,1,1,1,1,0.8461538462,0.78378378380000002,0.82142857140000003,0.83333333330000003,7.7922077899999997E-2,0.11111111110000001,7.4074074099999998E-2,0.16666666669999999,0.1066666667,0.1176470588,7.6923076899999998E-2,0.16666666669999999,0.1232876712,0.14705882349999999,0.1153846154,0.27272727270000002,0.1805555556,0.14705882349999999,0.1923076923,0.33333333329999998,0.68,0.64705882349999999,0.6923076923,0.58333333330000003,6.7567567600000003E-2,8.82352941E-2,0.1153846154,0.16666666669999999,0.3766233766,0.33333333329999998,0.40740740739999998,0.16666666669999999,0.39743589740000002,0.29729729729999999,0.28571428570000001,0.16666666669999999,null,null,null,null,0.1034482759,0.16666666669999999,0.2,0.25,null,null,null,null,0.1272727273,0.1034482759,0.13043478259999999,0.33333333329999998,0.2641509434,0.25925925929999999,0.2272727273,0.375,null,null,null,null,null,null,null,null,0.35897435900000002,0.35135135140000001,0.35714285709999999,0.5,0.3108108108,0.31428571430000002,0.29629629629999998,0.4545454545,null,null,null,null,null,null,null,null,0.67948717950000004,null,0.3846153846,0.64102564100000003,0.67948717950000004,0.7307692308,0.71794871790000003,0.64864864860000004,null,0.43243243240000001,0.64864864860000004,0.67567567569999998,0.72972972970000005,0.70270270270000001,0.64285714289999996,null,0.5,0.67857142859999997,0.71428571429999999,0.75,0.75,0.83333333330000003,null,0.33333333329999998,0.83333333330000003,0.83333333330000003,0.91666666669999997,0.91666666669999997,null,null,null,null,null,-2439,-4553,-7185,13965,3743,8128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.97,0.86409000000000002,2.4920000000000001E-2,0.11,4.4141000000000004,3,1,0,10,11.100669999999999,1.5565800000000001,13.302,10,202106,15,5,7,1,1.0114399999999999,3.918E-2,1.1200000000000001,0.96,0.8125,202103,3921,3850.2726400000001,35.060510000000001,70.73,2.0173999999999999,202106,11,3,7,3830,3851.6756599999999,35.717559999999999,3933,3812.6062400000001,0.81818181820000002,4.0561100000000003,4.5289900000000003,15553.499959999999,15952.729869999999,3.20407E-5,0,null,"BEAT",0,0,0,0,1,0,1.2008846230000001,0.81779322809999999,null,0.80832453630000001,0.84614526059999995,1.2506576470999999,null,3.2259199999999998E-5,null,null,null,null,0.76400679120000003,8.0991735499999995E-2,null,0.1008264463,0.12909090910000001,0.93123772100000002,null,0.89014539579999996,null,null,null,10.397459728999999,0.82110896789999999,2.2200479244000002,7.4647899643000004,null,null,10.451311792,1.1188746154,2.3199018178999999,483.48203823,12.839888465,2.9314977720000002,11.499252593,2.8581346799,-3.2172120999999998E-2,0.30172369700000001,0.2911979589,0.20324535930000001,0.38687782809999999,-9.2997537000000005E-2,0.24039691060000001,0.22834280409999999,0.1424422276,0.34893341950000001,-0.41340782100000001,1.1630784459000001,0.90758239230000004,0.61774370209999996,1.6889862328,null,null,null,null,null,0.13596898939999999,9.8858997599999998E-2,7.8413993799999998E-2,7.4532126899999995E-2,7.0548588800000006E-2,1.2501550991999999,1.0085281303,0.75410443220000001,0.79875092579999996,0.84894498659999995,null,null,null,null,null,0.6044315321,0.47829553609999997,0.31166806549999998,0.32323105839999999,0.34148519049999998,null,null,null,null,null,3.3360236799999998E-2,2.62356524E-2,1.7534246600000001E-2,1.6129032299999999E-2,1.6167379900000001E-2,0.111874373,7.5446955800000007E-2,3.7408842400000003E-2,2.32861875E-2,2.7128978599999999E-2,0.14523460969999999,0.1016826082,5.4943089000000001E-2,3.9415219799999998E-2,4.32963585E-2,0.10389610389999999,0.16666666669999999,0.14814814809999999,0.33333333329999998,0.60526315789999996,0.48571428570000003,0.5384615385,0.66666666669999997,0.64,0.52941176469999995,0.6538461538,0.75,0.49333333330000001,0.44117647059999998,0.5384615385,0.58333333330000003,0.81081081079999995,0.67647058819999994,0.8076923077,0.75,7.7922077899999997E-2,0.13888888890000001,0.11111111110000001,0.25,0.52631578950000002,0.45714285710000002,0.4230769231,0.5,0.6,0.55882352940000002,0.6153846154,0.75,0.42666666669999997,0.47058823529999999,0.5,0.58333333330000003,0.78378378380000002,0.73529411759999996,0.8076923077,0.75,8.2191780800000003E-2,0.1176470588,7.6923076899999998E-2,0.18181818180000001,0.46575342469999997,0.66666666669999997,0.72,0.72727272730000003,0.375,0.52941176469999995,0.5769230769,0.75,0.17567567570000001,0.29411764709999999,0.3461538462,0.41666666670000002,0.68055555560000003,0.75757575759999995,0.88,0.81818181820000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.85714285710000004,0.80555555560000003,0.9259259259,0.83333333330000003,0.68421052630000001,0.68571428570000004,0.7692307692,0.66666666669999997,0.69333333330000002,0.67647058819999994,0.8076923077,0.58333333330000003,0.68,0.64705882349999999,0.8076923077,0.75,0.56756756760000004,0.61764705880000004,0.7692307692,0.66666666669999997,0.70129870130000005,0.80555555560000003,0.88888888889999995,0.91666666669999997,0.75,0.74285714290000004,0.8076923077,0.83333333330000003,0.68,0.76470588240000004,0.8461538462,0.91666666669999997,0.72,0.79411764709999999,0.8846153846,1,0.63513513509999997,0.73529411759999996,0.8076923077,0.83333333330000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.48051948049999998,0.55555555560000003,0.66666666669999997,0.66666666669999997,0.5,0.51428571430000003,0.6153846154,0.58333333330000003,0.32,0.41176470590000003,0.5,0.33333333329999998,0.32,0.44117647059999998,0.5384615385,0.5,0.3108108108,0.47058823529999999,0.5769230769,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.52777777780000001,0.65714285709999998,0.77777777780000001,0.5,0.54929577460000001,0.55882352940000002,0.5384615385,0.16666666669999999,0.36231884060000003,0.54545454550000005,0.5384615385,0.25,0.27941176470000001,0.3125,0.3846153846,8.3333333300000006E-2,0.27272727270000002,0.33333333329999998,0.3846153846,8.3333333300000006E-2,0.87012987009999998,0.83333333330000003,0.88888888889999995,0.75,0.80263157890000003,0.8,0.8846153846,0.83333333330000003,0.68,0.70588235290000001,0.7692307692,0.75,0.56000000000000005,0.52941176469999995,0.5769230769,0.5,0.55405405409999997,0.5,0.5,0.5,0.82051282049999996,0.78378378380000002,0.89285714289999996,0.75,0.79487179490000004,0.81081081079999995,0.89285714289999996,0.83333333330000003,0.62820512819999996,0.75675675679999999,0.82142857140000003,0.75,0.47435897440000002,0.43243243240000001,0.46428571429999999,0.25,0.43589743590000002,0.35135135140000001,0.32142857139999997,0.16666666669999999]
["2021-05-31",4699,"MTB","M & T BANK CORP","M&T Bank Corporation operates as a bank holding company that provides commercial and retail banking services. The company's Business Banking segment offers deposit, lending, cash management, and other financial services to small businesses and professionals.",20671.643670000001,-8438.1123299999999,40,4010,401010,40101015,null,null,1.2059901571,0.54797344729999997,122.22790722000001,146.40520441999999,128.71724528999999,115.3427157,null,0.1053794287,0.35397924939999997,0.29769945240000001,null,7.4090818500000002E-2,0.79560717390000002,9.3124874900000001E-2,null,0.50874651459999998,1.6831897000000001E-3,-7.9028211000000001E-2,-4.1266472999999998E-2,0.54693534170000002,0.54859796090000001,0.87920773320000001,4.24795507E-2,-2.9484E-2,-2.1955136E-2,0.87858672209999999,0.88634923909999996,0.24887791340000001,-1.010599E-3,1.7666069E-2,2.8881157500000001E-2,0.24950805039999999,0.2424246581,2.7381915499999999E-2,0,2.7381915499999999E-2,2.4660311000000001E-2,7.3413610999999998E-3,0,null,1.0177885500000001E-2,1.5802911718999999,0.1720937172,-0.103444403,7.7012811000000004E-3,-0.10707025100000001,8.4696127199999999E-2,7.63121036E-2,0.2141239838,3.5955282300000002E-2,null,9.8555107000000003E-3,-1.0366118000000001E-2,5.9198279999999996E-4,1.6554833000000001E-2,null,null,0.32931893839999998,1.3232147998999999,null,null,151.75800000000001,198.886,118.842,66.989000000000004,112.907,88.644999999999996,2026.6079999999999,1350.921,1900.1369999999999,1913.309,1908.1,1643.617,0,0,0,0,0,1932.596,635.18600000000004,627.14300000000003,610.17999999999995,525.88800000000003,527.72699999999998,474.65600000000001,0,1739.4069999999999,1839.058,1394.798,1573.4069999999999,100,0,396,0,0,495,0,6153.9369999999999,3130.7939999999999,1531.579,null,0,84.769000000000005,-458.69099999999997,47.030999999999999,null,1.2654167102,-0.12778741199999999,null,null,null,null,0.6923076923,0.9375,0.9375,1,0.7692307692,0.9375,0.9375,0.90909090910000001,0.4230769231,0.625,0.625,0.63636363640000004,null,null,null,null,0.62820512819999996,0.6875,0.6875,0.72727272730000003,0.7307692308,0.6875,0.6875,0.72727272730000003,0.32051282050000002,0.625,0.625,0.63636363640000004,null,null,null,null,0.796875,0.8125,0.8125,0.81818181820000002,0.33333333329999998,0.25,0.25,0.18181818180000001,6.6666666700000002E-2,0.125,0.125,9.0909090900000003E-2,0.23728813560000001,0.375,0.375,0.36363636360000001,0.92647058819999994,0.9375,0.9375,0.90909090910000001,0.92647058819999994,0.9375,0.9375,0.90909090910000001,0.87179487180000004,0.625,0.625,0.63636363640000004,0.54545454550000005,0.125,0.125,9.0909090900000003E-2,0.22666666669999999,0.25,0.25,0.18181818180000001,0.36486486489999997,0.625,0.625,0.72727272730000003,0.93589743589999996,0.9375,0.9375,0.90909090910000001,0.93589743589999996,0.9375,0.9375,0.90909090910000001,0.70512820509999996,0.5625,0.5625,0.54545454550000005,0.28571428570000001,0.1875,0.1875,0.18181818180000001,0.49333333330000001,0.625,0.625,0.72727272730000003,0.47297297300000002,0.5625,0.5625,0.54545454550000005,0.83333333330000003,0.75,0.75,0.72727272730000003,0.8076923077,0.625,0.625,0.54545454550000005,0.76388888889999995,0.66666666669999997,0.66666666669999997,0.6,0.3076923077,0.6875,0.6875,0.81818181820000002,0.5769230769,0.8125,0.8125,0.81818181820000002,0.70512820509999996,0.75,0.75,0.72727272730000003,0.74358974359999996,0.75,0.75,0.72727272730000003,0.57142857140000003,0.6875,0.6875,0.54545454550000005,null,null,null,null,0.32051282050000002,0.625,0.625,0.63636363640000004,0.87179487180000004,0.75,0.75,1,0.2692307692,0.1875,0.1875,0.27272727270000002,0.18181818180000001,0.375,0.375,0.18181818180000001,0.21333333330000001,0.375,0.375,0.18181818180000001,0.19178082190000001,0.1875,0.1875,0.18181818180000001,0.31944444440000003,0.46666666670000001,0.46666666670000001,0.4545454545,0.49333333330000001,0.4375,0.4375,0.4545454545,0.24324324319999999,0.375,0.375,0.36363636360000001,0.51948051949999996,0.25,0.25,0.18181818180000001,0.43589743590000002,0.75,0.75,0.72727272730000003,null,null,null,null,0.37931034479999998,0.33333333329999998,0.33333333329999998,0.4,0.2307692308,0.36363636360000001,0.36363636360000001,0.28571428570000001,0.2,0.33333333329999998,0.33333333329999998,0.28571428570000001,0.45283018870000002,1,1,1,null,null,null,null,null,null,null,null,0.79487179490000004,0.875,0.875,0.81818181820000002,0.62162162160000001,0.75,0.75,0.72727272730000003,null,null,null,null,null,null,null,null,0.35897435900000002,null,0.4615384615,0.37179487179999998,0.39743589740000002,0.3846153846,0.3846153846,0.1875,null,0.25,0.1875,0.125,6.25E-2,0.125,0.1875,null,0.25,0.1875,0.125,6.25E-2,0.125,0.27272727270000002,null,0.36363636360000001,0.27272727270000002,0.18181818180000001,9.0909090900000003E-2,0.18181818180000001,null,null,null,null,null,-2823.1550000000002,-6117.933,2281.3679999999999,1944.4590000000001,-3835.14,1405.223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,3.39913,2.9782799999999998,0.14479,0.42,2.9007999999999998,1,0,0,15,15,0,15,15,202106,8,7,1,3.4982099999999998,3.4983,0.12343999999999999,3.69,3.31,0.81818181820000002,202103,1486.9929999999999,1483.32545,11.48287,3.66,0.31869999999999998,202106,9,7,1,1492,1491.38617,15.630039999999999,1522,1469.5540000000001,0.88888888889999995,13.08892,12.65291,6200.1189800000002,7817.4761399999998,-5.1918310000000001E-3,0,null,"BEAT",0,0,0,0,1,0,1.1743601997999999,0.95168428449999998,null,0.89655559740000002,0.95804450100000005,1.1237510157999999,null,-4.2981290000000004E-3,null,null,null,null,0.73684210530000005,0.26942148760000001,null,0.1669421488,0.40545454549999999,0.85461689590000001,null,0.87722132470000003,null,null,null,12.068622372,1.0088586516,2.599948242,20.693042967,0.1020363153,5.6343243208000002,11.637491971999999,1.4284505558,3.2343432155,9.5227708366999995,12.276795946,3.3340720939000001,12.699845332000001,2.6442861225000001,0.22578848970000001,0.3040201092,0.32427189810000001,0.34959603719999999,0.33529654739999998,0.1968131595,0.28612474830000001,0.3133025136,0.33006525889999999,0.3181384256,0.78760387099999996,0.9277052375,1.3550452588999999,1.3973502999,1.4461050764000001,0.35738940559999999,0.15108831759999999,0.1279850649,0.13409656959999999,0.13577446000000001,0.1265620029,9.3938502500000007E-2,5.5904765100000003E-2,5.6760208600000001E-2,5.9772292099999999E-2,1.1670036861999999,0.71490115880000005,0.6219926308,0.67392925940000004,0.86010424770000005,0.13871825199999999,7.47139889E-2,6.8220086299999996E-2,7.9180235599999996E-2,7.8534641700000005E-2,0.50647387420000001,0.30457778050000001,0.24179023020000001,0.24029761499999999,0.27169624339999998,0.70482203700000001,0.26112382579999999,0.2177450973,0.239892668,0.24685682519999999,4.1643005900000002E-2,2.50626566E-2,1.8596001899999999E-2,1.9173004399999999E-2,2.34309623E-2,9.9126286100000002E-2,8.43459342E-2,5.5224123200000003E-2,4.4826088299999997E-2,5.2589511E-3,0.14076929199999999,0.1094085908,7.3820125099999995E-2,6.3999092699999996E-2,2.8689913500000001E-2,0.51948051949999996,0.5,0.5,0.36363636360000001,0.61842105260000002,0.5,0.5,0.36363636360000001,0.7066666667,0.625,0.625,0.54545454550000005,0.81333333330000002,0.8125,0.8125,0.81818181820000002,0.71621621619999998,0.5,0.5,0.63636363640000004,0.51948051949999996,0.4375,0.4375,0.36363636360000001,0.64473684210000004,0.5,0.5,0.36363636360000001,0.77333333329999998,0.6875,0.6875,0.63636363640000004,0.85333333330000005,0.8125,0.8125,0.81818181820000002,0.75675675679999999,0.5625,0.5625,0.72727272730000003,0.21917808220000001,0.25,0.25,0.18181818180000001,0.24657534249999999,0.375,0.375,0.27272727270000002,0.69444444439999997,0.8,0.8,0.81818181820000002,0.63513513509999997,0.6875,0.6875,0.63636363640000004,0.52777777780000001,0.5,0.5,0.54545454550000005,0.94827586210000003,0.9375,0.9375,1,0.81967213110000003,0.75,0.75,0.90909090910000001,0.8,0.8125,0.8125,1,0.75,0.6875,0.6875,0.81818181820000002,0.66666666669999997,0.53333333329999999,0.53333333329999999,0.7,0.77922077919999999,0.75,0.75,0.81818181820000002,0.59210526320000001,0.3125,0.3125,0.36363636360000001,0.36,0.3125,0.3125,0.36363636360000001,0.45333333329999997,0.375,0.375,0.54545454550000005,0.41891891889999999,0.25,0.25,0.36363636360000001,0.66233766230000002,0.4375,0.4375,0.4545454545,0.51315789469999995,0.25,0.25,0.27272727270000002,0.49333333330000001,0.3125,0.3125,0.36363636360000001,0.54666666669999997,0.3125,0.3125,0.36363636360000001,0.66216216220000002,0.4375,0.4375,0.4545454545,0.75362318839999998,0.875,0.875,0.90909090910000001,0.52777777780000001,0.5,0.5,0.4545454545,0.65277777780000001,0.8125,0.8125,0.81818181820000002,0.66666666669999997,0.8125,0.8125,0.90909090910000001,0.52238805970000002,0.46666666670000001,0.46666666670000001,0.6,0.3766233766,0.4375,0.4375,0.54545454550000005,0.26315789470000001,0.25,0.25,0.36363636360000001,0.18666666670000001,0.25,0.25,0.36363636360000001,0.18666666670000001,0.25,0.25,0.36363636360000001,0.21621621620000001,0.25,0.25,0.36363636360000001,0.73913043479999996,0.9375,0.9375,1,0.38888888890000001,0.5625,0.5625,0.72727272730000003,0.375,0.6875,0.6875,0.90909090910000001,0.34722222219999999,0.625,0.625,0.81818181820000002,0.2985074627,0.4,0.4,0.6,0.69444444439999997,0.4,0.4,0.4,0.52112676059999996,0.2666666667,0.2666666667,0.3,0.39130434780000001,0.21428571430000001,0.21428571430000001,0.22222222220000001,0.5,0.5,0.5,0.55555555560000003,0.54545454550000005,0.42857142860000003,0.42857142860000003,0.44444444440000003,0.81818181820000002,0.75,0.75,1,0.86842105260000002,0.6875,0.6875,0.81818181820000002,0.84,0.8125,0.8125,0.81818181820000002,0.8,0.875,0.875,0.90909090910000001,0.28378378380000002,0.4375,0.4375,0.54545454550000005,0.8076923077,0.6875,0.6875,0.90909090910000001,0.8461538462,0.625,0.625,0.72727272730000003,0.82051282049999996,0.75,0.75,0.72727272730000003,0.74358974359999996,0.9375,0.9375,0.90909090910000001,0.3076923077,0.5,0.5,0.54545454550000005]
["2021-05-31",5543,"WELL","WELLTOWER INC","Welltower Inc. (NYSE:WELL), an S&P 500 company headquartered in Toledo, Ohio, is driving the transformation of health care infrastructure.",31217.970399999998,43937.163399999998,60,6010,601010,60101050,null,null,1.0821721419999999,0.42156025250000001,113.54298772,143.79941496000001,148.84734678000001,155.62808698000001,2.85989559E-2,4.0251079199999998E-2,0.2850573435,0.14120344609999999,0.1003270275,2.3707691100000001E-2,0.50608280419999996,4.6845478500000003E-2,0,null,null,null,null,null,null,0.14667571069999999,-0.11199698800000001,-9.4038838E-2,-0.20936474199999999,0.26064285679999999,0.27182967139999997,0.1678973976,-7.6932500000000001E-2,1.9761529399999998E-2,-4.2581392000000003E-2,0.19859939609999999,0.1987716303,3.2633409100000003E-2,1.071178E-4,3.2740526899999997E-2,0,0,0,0,2.2432722200000001E-2,8.1966315100000006E-2,0.47799712179999998,-0.144991547,2.77987624E-2,-0.41365946100000001,0.16490853629999999,8.7105899400000006E-2,0.52568617230000003,1.9597298799999999E-2,0,null,null,null,null,null,null,0.2850573435,1.6978068006,null,null,0,0,0,0,0,0,1256.557,1603.93,1559.1949999999999,1417.2950000000001,1640.509,1520.998,0,0,0,0,0,0,1019.4690000000001,1412.587,1356.1579999999999,1331.3309999999999,1306.597,1243.3340000000001,7.6559999999999997,null,null,0,287.5,null,4.3120000000000003,1113.5830000000001,1315.904,509.55,560.41200000000003,359.608,4408.085,null,740.10599999999999,0,0,0,0,119.22499999999999,null,null,null,0.33333333329999998,0.33333333329999998,0.34375,0.25,0.4545454545,0.4545454545,0.46875,0.25,0.1515151515,0.1515151515,0.125,0.25,0.84848484850000006,0.84848484850000006,0.875,0.75,0.87878787879999998,0.87878787879999998,0.90625,0.75,0.63636363640000004,0.63636363640000004,0.65625,0.75,0.87878787879999998,0.87878787879999998,0.875,0.75,0.4375,0.4375,0.45161290320000003,0.75,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.0909090900000003E-2,9.0909090900000003E-2,6.25E-2,0.25,9.0909090900000003E-2,9.0909090900000003E-2,9.375E-2,0.25,0.15625,0.15625,0.16129032260000001,0.5,6.4516129000000005E-2,6.4516129000000005E-2,6.6666666700000002E-2,0.25,0.1515151515,0.1515151515,0.125,0.5,0.18181818180000001,0.18181818180000001,0.15625,0.25,0.48484848479999998,0.48484848479999998,0.46875,0.75,0.39393939389999999,0.39393939389999999,0.40625,0.75,0.65625,0.65625,0.64516129030000002,1,0.38709677419999999,0.38709677419999999,0.4,0.5,0.51515151520000002,0.51515151520000002,0.5,0.5,0.51515151520000002,0.51515151520000002,0.5,0.5,0.74193548389999997,0.74193548389999997,0.74193548389999997,0.5,0.75,0.75,0.77419354839999999,0.75,0.81818181820000002,0.81818181820000002,0.8125,0.75,0.625,0.625,0.64516129030000002,1,0.625,0.625,0.64516129030000002,1,0.696969697,0.696969697,0.71875,1,0.96,0.96,0.96,1,0.42424242420000002,0.42424242420000002,0.4375,0.75,0.96969696969999997,0.96969696969999997,0.96875,1,0.78787878789999999,0.78787878789999999,0.78125,0.5,0.12121212119999999,0.12121212119999999,0.125,0.5,0.21875,0.21875,0.22580645160000001,0.5,0.28125,0.28125,0.29032258059999999,0.75,0.46666666670000001,0.46666666670000001,0.48275862069999997,0.66666666669999997,0.5625,0.5625,0.58064516129999999,0.5,0.54838709679999997,0.54838709679999997,0.53333333329999999,0.25,0.81818181820000002,0.81818181820000002,0.84375,0.75,6.0606060599999997E-2,6.0606060599999997E-2,6.25E-2,0.25,0.96,0.96,0.96,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21212121210000001,0.21212121210000001,0.1875,0.25,0.43333333330000001,0.43333333330000001,0.44827586209999998,1,null,null,null,null,null,null,null,null,0.75757575759999995,null,0.696969697,0.48484848479999998,0.60606060610000001,0.63636363640000004,0.66666666669999997,0.75757575759999995,null,0.696969697,0.48484848479999998,0.60606060610000001,0.63636363640000004,0.66666666669999997,0.75,null,0.71875,0.5,0.59375,0.625,0.65625,1,null,0.75,1,1,1,1,null,null,null,null,null,492.37099999999998,1291.5940000000001,1788.2950000000001,-104.345,-1609.0129999999999,2048.4090000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.19753000000000001,0.17749999999999999,5.9740000000000001E-2,0.02,0.33479999999999999,3,2,0,5.4,4.7343700000000002,1.2373700000000001,5.8030999999999997,3,202106,5,2,0,0.13,0.14000000000000001,2.0979999999999999E-2,0.17,0.12,null,202103,1052.0619999999999,1076.0106699999999,8.5540500000000002,-23.95,-2.7997999999999998,202106,2,2,0,1129.0999999999999,1129.0999999999999,11.1,1140.2,1118,0.6,0.89,0.94,4380.8736399999998,4679.83475,-1.5686618999999999E-2,0,0,"BEAT",0,0,0,0,1,0,null,1.7635687431,null,0.85500845290000005,null,1.1335084153999999,null,-1.5653706E-2,null,null,null,null,null,0.98347107440000003,null,0.1272727273,null,0.86640471509999994,null,0.79483037160000003,null,3.4545815399999999E-2,null,27.549077381,1.6882691731999999,5.8649259311000002,19.759025862000001,3.1564165300000002E-2,null,26.924722207999999,2.1352600504999999,6.4261347860000004,21.603893596999999,84.011235955000004,7.1259691480000003,79.542553190999996,6.6707420385000002,0.31110418880000001,0.32027057120000002,0.33045960930000001,0.38448543569999999,0.38024731360000003,0.31110418880000001,0.32027057120000002,0.33045960930000001,0.38448543569999999,0.38024731360000003,1.2706952526999999,2.4512676924000001,2.2307872709000001,1.3131751448,1.8065825732,null,null,null,null,null,5.9682913900000002E-2,1.9397462800000001E-2,2.9627411100000001E-2,4.7239428100000001E-2,3.4244954700000003E-2,0.7628081203,0.45982556940000002,0.67890076470000005,0.5534483442,0.59058204940000003,4.5034954799999999E-2,3.3915447600000002E-2,4.3054372100000002E-2,4.3328711200000002E-2,4.0435926499999997E-2,0.24377298050000001,0.14846313780000001,0.20000160280000001,0.16134198359999999,0.16270026430000001,0.14475843259999999,0.10589623469999999,0.13028633740000001,0.1126927242,0.1063411235,4.8154726699999997E-2,4.2846589499999997E-2,6.0364267100000001E-2,4.7973531799999997E-2,4.9920185700000001E-2,-5.2653665000000002E-2,-4.0129102E-2,-2.3761748999999999E-2,-1.0319800000000001E-2,-1.4626995E-2,-4.4989390000000004E-3,2.7174872999999999E-3,3.6602517699999997E-2,3.7653731400000001E-2,3.5293190699999998E-2,0.1515151515,0.1515151515,0.125,0.25,0.15625,0.15625,0.12903225809999999,0.25,0.25,0.25,0.22580645160000001,0.25,0.28125,0.28125,0.25806451609999997,0.25,0.29032258059999999,0.29032258059999999,0.2666666667,0.25,0.21212121210000001,0.21212121210000001,0.1875,0.25,0.21875,0.21875,0.1935483871,0.25,0.3125,0.3125,0.29032258059999999,0.25,0.375,0.375,0.35483870969999998,0.25,0.38709677419999999,0.38709677419999999,0.36666666669999998,0.25,0.25,0.25,0.22580645160000001,0.25,0.65625,0.65625,0.64516129030000002,0.75,0.73333333329999995,0.73333333329999995,0.72413793100000001,1,0.2666666667,0.2666666667,0.24137931030000001,0.5,0.53571428570000001,0.53571428570000001,0.51851851849999997,0.66666666669999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.84848484850000006,0.84848484850000006,0.875,0.75,0.40625,0.40625,0.41935483870000001,0.25,0.65625,0.65625,0.67741935480000004,0.5,0.87096774190000004,0.87096774190000004,0.9,0.75,0.8064516129,0.8064516129,0.83333333330000003,0.75,0.90909090910000001,0.90909090910000001,0.90625,0.75,0.696969697,0.696969697,0.6875,0.75,0.87878787879999998,0.87878787879999998,0.875,0.75,0.93548387099999997,0.93548387099999997,0.93333333330000001,0.75,0.87096774190000004,0.87096774190000004,0.86666666670000003,0.5,0.696969697,0.696969697,0.71875,0.75,0.4375,0.4375,0.45161290320000003,0.25,0.75,0.75,0.74193548389999997,0.5,0.8125,0.8125,0.8064516129,0.75,0.74193548389999997,0.74193548389999997,0.73333333329999995,0.5,0.81818181820000002,0.81818181820000002,0.84375,0.75,0.8125,0.8125,0.83870967740000002,0.75,0.875,0.875,0.90322580649999995,1,0.87096774190000004,0.87096774190000004,0.9,1,0.83870967740000002,0.83870967740000002,0.86666666670000003,0.75,0.84848484850000006,0.84848484850000006,0.875,0.75,0.8125,0.8125,0.83870967740000002,0.75,0.875,0.875,0.90322580649999995,1,0.84375,0.84375,0.87096774190000004,1,0.8064516129,0.8064516129,0.83333333330000003,0.75,0.70967741939999995,0.70967741939999995,0.70967741939999995,0.25,0.70967741939999995,0.70967741939999995,0.70967741939999995,0.25,0.87096774190000004,0.87096774190000004,0.87096774190000004,0.5,0.89655172409999995,0.89655172409999995,0.89655172409999995,0.75,0.82758620689999995,0.82758620689999995,0.82758620689999995,0.5,0.21875,0.21875,0.22580645160000001,1,0.1935483871,0.1935483871,0.2,0.5,0.2666666667,0.2666666667,0.27586206899999999,0.5,0.36666666669999998,0.36666666669999998,0.37931034479999998,0.75,0.3,0.3,0.31034482759999998,0.75,0.21212121210000001,0.21212121210000001,0.21875,0.75,0.24242424239999999,0.24242424239999999,0.25,0.5,0.72727272730000003,0.72727272730000003,0.71875,0.5,0.81818181820000002,0.81818181820000002,0.8125,0.75,0.75757575759999995,0.75757575759999995,0.75,0.75]
["2021-05-31",5606,"HPQ","HP INC","HP Inc., together with its subsidiaries, provides personal computing and other access devices, imaging and printing products, and related technologies, solutions, and services in the United States and internationally.",36611.51036,39827.51036,45,4520,452020,45202030,null,null,0.95168195119999999,0.92587281369999996,295.35002827,332.63718555999998,274.14352861999998,246.32184081,8.8883286199999995E-2,0.1107028899,7.0282830700000007E-2,1.5751057368000001,1.4479187747,8.8332875899999996E-2,-8.8360190000000005E-2,null,-1.89538E-4,8.7155565599999998E-2,-2.23406E-4,3.2608932E-3,-2.8073925E-2,8.5407795800000005E-2,9.3434925099999996E-2,0.20058265559999999,-5.5233039999999997E-3,9.6345956999999999E-3,-6.2457835000000003E-2,0.199519416,0.21592261909999999,5.6080600699999997E-2,4.4816643999999999E-3,-1.5418220999999999E-2,1.2841376700000001E-2,5.99408107E-2,5.6246731699999997E-2,2.6520697900000001E-2,0.1039563777,0.13047707559999999,8.8959022999999995E-3,1.4011986800000001E-2,0,4.2309098599999997E-2,9.30995768E-2,0.11362546799999999,0.20146669519999999,-1.6995091E-2,7.0107071899999998E-2,6.8384539100000002E-2,-0.160654036,0.21238009760000001,0.45026151269999998,0.33298788039999999,2.6861116399999999E-2,1.02049824E-2,-0.19516535800000001,null,-0.36500048400000001,null,-5.0475285169999999,6.1386928399999999E-2,1.094619666,0.12619417969999999,-1052,513,680,606,430,414,2776,3540,4397,3788,3476,3691,2862,0,54,420,1020,7,2643,991,977,918,897,864,1167,3806,2553,2815,1488,750,2109,0,0,52,57,46,192,57667,5026,3234,1549,308,83,505,3778,0.24818694599999999,0.19302325579999999,0.1117009511,0.99173553719999996,1,1,1,0.96694214879999996,0.90909090910000001,0.75,0.75,0.14049586780000001,9.0909090900000003E-2,0.25,0.25,1,1,1,1,1,1,1,1,1,1,1,1,8.2644628000000005E-3,4.5454545499999999E-2,0.125,0.125,null,null,null,null,0.1287128713,0.27272727270000002,0.375,0.375,0.24793388429999999,9.0909090900000003E-2,0.125,0.125,0.32173913040000002,0.31818181820000002,0.375,0.375,0.40196078429999998,0.57142857140000003,0.71428571429999999,0.71428571429999999,0.1052631579,0.2380952381,0.42857142860000003,0.42857142860000003,0.28925619829999999,9.0909090900000003E-2,0.125,0.125,0.29752066119999998,0.13636363639999999,0.25,0.25,1.6528925600000001E-2,9.0909090900000003E-2,0.125,0.125,0.33620689660000003,0.36363636360000001,0.5,0.5,0.51960784309999997,0.61904761900000005,0.57142857140000003,0.57142857140000003,8.2474226799999995E-2,9.5238095199999998E-2,0.14285714290000001,0.14285714290000001,1.6528925600000001E-2,9.0909090900000003E-2,0.125,0.125,1.6528925600000001E-2,9.0909090900000003E-2,0.125,0.125,0.32231404959999999,0.2272727273,0.5,0.5,0.50862068969999996,0.59090909089999999,0.625,0.625,0.25490196079999999,0.1904761905,0.28571428570000001,0.28571428570000001,0.35051546389999999,0.47619047619999999,0.57142857140000003,0.57142857140000003,0.38016528929999999,0.27272727270000002,0.5,0.5,0.36363636360000001,0.27272727270000002,0.5,0.5,0.89583333330000003,0.78571428570000001,0.66666666669999997,0.66666666669999997,1,1,1,1,1,1,1,1,4.9586776899999997E-2,0.13636363639999999,0.125,0.125,0.89256198350000004,0.77272727269999997,0.5,0.5,0.30172413790000002,0.3,0.375,0.375,0.90566037740000005,0.77272727269999997,0.5,0.5,0.61983471069999996,0.5,0.625,0.625,0.91735537190000005,0.72727272730000003,0.5,0.5,0.86776859500000003,0.77272727269999997,0.5,0.5,0.1465517241,0.27272727270000002,0.375,0.375,0.1960784314,0.38095238100000001,0.71428571429999999,0.71428571429999999,0.41304347829999999,0.47619047619999999,0.71428571429999999,0.71428571429999999,0.1973684211,0.29411764709999999,0.33333333329999998,0.33333333329999998,0.90099009900000004,1,1,1,0.46835443040000002,0.4,0.28571428570000001,0.28571428570000001,0.27272727270000002,0.18181818180000001,0.25,0.25,0.55371900829999998,0.4545454545,0.5,0.5,2.8301886799999999E-2,9.0909090900000003E-2,0.125,0.125,0.375,0.7692307692,0.66666666669999997,0.66666666669999997,0.12,0.15789473679999999,0.33333333329999998,0.33333333329999998,null,null,null,null,1.13636364E-2,5.5555555600000001E-2,0.2,0.2,null,null,null,null,0.10309278349999999,9.0909090900000003E-2,0.125,0.125,0.173553719,0.13636363639999999,0.375,0.375,0.37078651689999997,0.2380952381,0.42857142860000003,0.42857142860000003,0.98347107440000003,0.95454545449999995,0.875,0.875,8.6206896599999999E-2,0.13636363639999999,0.25,0.25,0.61983471069999996,null,0.97499999999999998,0.55371900829999998,0.57851239669999999,0.50413223139999996,0.52892561979999997,0.77272727269999997,null,0.95454545449999995,0.81818181820000002,0.86363636359999996,0.81818181820000002,0.86363636359999996,0.75,null,0.875,0.625,0.75,0.625,0.75,0.75,null,0.875,0.625,0.75,0.625,0.75,-1127,-3131,-1320,794,-7275,1346,1027,-2866,1081,56,-12329,5105,6204,7525,5226,3311,12913,-0.206072478,-0.18165699499999999,-0.41607973399999998,-0.25258323799999999,0.2398067049,-0.563385735,0.10048971600000001,0.1096067054,8.0531561500000001E-2,8.2280903200000005E-2,0.12503775289999999,0.21497715479999999,0.69343780610000005,0.70873629920000003,0.50338870430000004,0.66513585919999996,1.1147689519999999,0.22163710989999999,0,8.7040619000000007E-3,5.5813953499999999E-2,0.19517795639999999,2.1141648999999998E-3,0.20467745679999999,0.1941234084,0.15747904579999999,0.1219933555,0.17164179099999999,0.26094835399999999,9.0374041700000005E-2,0.74554358470000004,0.41150870410000001,0.3740863787,0.28473019519999998,0.22651766840000001,0.16332378219999999,0,0,6.910299E-3,1.09070034E-2,1.3893083699999999E-2,1.48687369E-2,0.2636630754,0.16553836229999999,-0.38086378700000001,0.2068503636,1.6913319199999999E-2,-0.95477425800000004,202104,0.93,0.88949999999999996,2.588E-2,0.04,1.5456000000000001,6,3,0,12.613289999999999,12.28426,5.7011500000000002,21,3,202107,14,13,1,0.83,0.83648999999999996,2.0559999999999998E-2,0.89,0.8,1,202104,15877,14960.234710000001,218.27090000000001,916.77,4.2000999999999999,202107,11,11,0,15822,15826.339,353.56396000000001,16519,15092.726000000001,1,3.4903400000000002,3.57443,63303.246679999997,62598.880790000003,-2.5871873E-2,0,0,"BEAT",0,0,0,0,1,0,1.2246325821999999,1.027536298,1.0373152805000001,0.98300490929999995,0.93344146149999996,0.95536063299999996,1.0700590368,-2.3577166E-2,-2.3920862299999999,4,null,null,0.78947368419999997,0.77520661160000004,0.62350597610000003,0.33223140499999998,0.31090909090000002,0.35559921410000001,0.79,0.73990306949999995,0.73863636359999996,0.1387506184,5.6974198307000004,8.6737011674000009,-11.071816030000001,0.43553039640000002,5.7154787118000003,0.15121002459999999,5.3418872804999999,8.1665121128999996,-21.576568470000002,0.43809732080000002,5.5309080748000001,8.3745423082000006,0.57835122650000004,8.1775276057999999,0.58485886490000005,8.6543706499999998E-2,7.4899855099999996E-2,7.2482324799999998E-2,8.4333141599999994E-2,6.35181722E-2,7.4952270599999996E-2,6.4570016199999997E-2,6.4502959799999995E-2,7.5827923399999997E-2,3.2243527600000002E-2,1.4525933267,0.90362595420000003,0.90215416559999995,1.4050247431,0.74570088590000005,0.22058831340000001,0.1614471163,0.1212471668,0.1196593601,0.4014119276,0.13948756949999999,0.1457809645,0.1065557676,8.2693773999999998E-2,0.16513876729999999,-7.5296559999999998E-2,-6.3883499999999996E-2,-7.5830758999999998E-2,-0.13620706499999999,-0.21122100299999999,0.18921709210000001,0.12640795299999999,9.3221665999999995E-2,0.1145390815,0.1123231264,2.7033031970999999,2.0401336553,1.4903150173999999,1.5322429163,3.8191889698999999,2.5245011346999999,1.9576881105999999,1.4452308276000001,1.5105132292000001,3.4835867732999999,4.6552179700000001E-2,3.43040685E-2,2.5292782600000001E-2,2.8294243100000002E-2,3.7070254099999998E-2,0.1176451156,9.6086069900000001E-2,3.9574695899999998E-2,2.2160798200000002E-2,8.2483329100000002E-2,0.16419729529999999,0.13039013839999999,6.4867478500000006E-2,5.0455041300000003E-2,0.11955358319999999,0.1465517241,0.13636363639999999,0.25,0.25,8.3333333300000006E-2,9.0909090900000003E-2,0.125,0.125,8.82352941E-2,9.5238095199999998E-2,0.14285714290000001,0.14285714290000001,0.1414141414,0.14285714290000001,0.28571428570000001,0.28571428570000001,0.10309278349999999,0.14285714290000001,0.14285714290000001,0.14285714290000001,0.25,0.2272727273,0.375,0.375,0.14814814809999999,0.2272727273,0.375,0.375,0.15686274510000001,0.1904761905,0.28571428570000001,0.28571428570000001,0.18181818180000001,0.14285714290000001,0.28571428570000001,0.28571428570000001,0.12371134020000001,0.14285714290000001,0.28571428570000001,0.28571428570000001,0.65217391300000005,0.80952380950000002,0.85714285710000004,0.85714285710000004,0.25301204820000001,0.38095238100000001,0.42857142860000003,0.42857142860000003,0.15789473679999999,0.1764705882,0.33333333329999998,0.33333333329999998,0.61643835619999998,0.73684210530000005,0.66666666669999997,0.66666666669999997,0.10389610389999999,0.15,0.28571428570000001,0.28571428570000001,1,1,1,1,0.97222222219999999,0.90909090910000001,0.75,0.75,0.97058823530000005,0.90476190479999996,0.71428571429999999,0.71428571429999999,0.94897959180000002,0.85714285710000004,0.71428571429999999,0.71428571429999999,1,1,1,1,1,1,1,1,0.99074074069999996,1,1,1,0.99019607840000001,1,1,1,0.96969696969999997,0.90476190479999996,0.85714285710000004,0.85714285710000004,1,1,1,1,8.6206896999999998E-3,4.5454545499999999E-2,0.125,0.125,1.8518518500000001E-2,9.0909090900000003E-2,0.25,0.25,2.9126213599999999E-2,9.0909090900000003E-2,0.125,0.125,0.01,4.7619047599999999E-2,0.14285714290000001,0.14285714290000001,1.03092784E-2,4.7619047599999999E-2,0.14285714290000001,0.14285714290000001,1,1,1,1,0.99074074069999996,1,1,1,0.98039215690000003,0.95238095239999998,0.85714285710000004,0.85714285710000004,1,1,1,1,0.97916666669999997,0.90476190479999996,0.71428571429999999,0.71428571429999999,1,1,1,1,0.99074074069999996,0.95454545449999995,0.875,0.875,1,1,1,1,0.97979797980000005,0.95238095239999998,0.85714285710000004,0.85714285710000004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.98989898990000003,1,1,1,1,1,1,1,0.93877551020000005,0.85714285710000004,0.66666666669999997,0.66666666669999997,0.88,0.86666666670000003,0.71428571429999999,0.71428571429999999,0.80851063830000003,0.78571428570000001,0.85714285710000004,0.85714285710000004,0.87234042550000002,0.85714285710000004,0.85714285710000004,0.85714285710000004,0.93478260869999996,0.85714285710000004,0.71428571429999999,0.71428571429999999,0.98275862069999997,0.90909090910000001,0.75,0.75,0.89814814809999999,0.81818181820000002,0.625,0.625,0.87254901959999998,0.71428571429999999,0.71428571429999999,0.71428571429999999,0.68686868690000003,0.61904761900000005,0.57142857140000003,0.57142857140000003,0.88659793809999998,0.71428571429999999,0.71428571429999999,0.71428571429999999,0.98347107440000003,0.90909090910000001,0.75,0.75,0.91735537190000005,0.81818181820000002,0.5,0.5,0.93388429750000002,0.77272727269999997,0.625,0.625,0.88429752070000001,0.59090909089999999,0.5,0.5,0.94214876030000005,0.77272727269999997,0.75,0.75]
["2021-05-31",6733,"LB","L BRANDS INC","L Brands, Inc. operates as a retailer of home fragrance products, body care products, soaps and sanitizers, women's intimate and other apparel, and personal and beauty care products. It operates in two segments, Bath & Body Works and Victoria's Secret.",19423.86,25008.86,25,2550,255040,25504010,null,null,1.8441246533,1.0587316464000001,335.64107960000001,259.60854481000001,219.68596611000001,186.74351801,7.2414336400000001E-2,0.1049739856,0.172111083,0.60991996439999996,0.47371211639999999,4.3451713500000003E-2,-3.4081793999999999E-2,null,0,0.1966742635,7.5410518800000007E-2,1.46761635E-2,-2.1278674000000001E-2,0.1674075266,0.17741913989999999,0.45268844429999999,6.25691939E-2,1.4911370199999999E-2,-1.3084141000000001E-2,0.42701933609999998,0.43463544520000003,7.1241664600000004E-2,9.9582999500000005E-2,-6.5765750000000003E-3,-3.1851967000000002E-2,4.8309134099999998E-2,5.9351503700000002E-2,null,6.1779689999999997E-4,6.1779689999999997E-4,1.9245378600000002E-2,1.17381406E-2,0,0,7.2940973100000001E-2,0.20093843350000001,0.48847139550000002,-8.2623508999999998E-2,-6.2143761999999998E-2,null,-0.14140386599999999,6.1680577899999998E-2,0.75717715399999996,0.46348630200000002,0,2.9712163400000002E-2,0.2905704254,3.0240183600000001E-2,-7.1436700000000004E-3,2.1534936998999998,0.17180851059999999,0.1528657044,2.1457345972000001,9.3166981600000004E-2,1880,228,458,629,707,990,727,1811,778,748,699,900,1142,0,0,0,0,33,0,83,332,666,686,1268,1171,12,13,211,446,435,483,0,1,1,38,20,33,11847,2330,844,0,0,-479,31,-785,null,-0.67751060799999996,1.34841235E-2,0.88,0.875,0.88888888889999995,1,0.86666666670000003,0.90625,0.94444444439999997,1,0.72,0.75,0.72222222219999999,0.8,0.73333333329999995,0.6875,0.72222222219999999,0.8,0.69333333330000002,0.625,0.61111111110000005,0.8,0.76,0.71875,0.72222222219999999,1,0.12,0.125,0.11111111110000001,0.2,null,null,null,null,0.79245283020000001,0.87096774190000004,0.94444444439999997,0.8,0.82432432430000002,0.84375,0.83333333330000003,1,0.92857142859999997,0.9,1,1,0.66176470590000003,0.55172413789999997,0.61111111110000005,1,0.43939393939999999,0.28571428570000001,0.41176470590000003,1,0.71621621619999998,0.875,0.88888888889999995,1,0.74666666670000004,0.90625,0.88888888889999995,1,0.68,0.71875,0.77777777780000001,1,0.98611111110000005,1,1,1,0.6956521739,0.72413793100000001,0.83333333330000003,1,0.41791044779999997,0.35714285709999999,0.47058823529999999,0.8,0.65333333329999999,0.71875,0.83333333330000003,1,0.68,0.75,0.83333333330000003,1,0.66666666669999997,0.6875,0.66666666669999997,1,0.91666666669999997,0.93548387099999997,1,1,0.4637681159,0.31034482759999998,0.38888888890000001,1,0.37313432839999999,0.28571428570000001,0.41176470590000003,1,0.46666666670000001,0.5625,0.5,0.6,0.57333333330000003,0.65625,0.55555555560000003,0.6,null,null,null,null,0.48648648649999998,0.34375,0.33333333329999998,0.6,0.36,0.25,0.22222222220000001,0.2,0.2666666667,0.375,0.33333333329999998,0.4,0.61333333329999995,0.625,0.55555555560000003,0.6,0.72602739729999999,0.8,0.83333333330000003,1,0.61403508770000004,0.78125,0.94444444439999997,0.8,0.64,0.53125,0.55555555560000003,1,0.90666666669999996,1,1,1,0.84,0.9375,0.88888888889999995,0.8,0.36111111109999999,0.25806451609999997,0.38888888890000001,1,0.34782608700000001,0.17241379309999999,0.27777777780000001,0.8,null,null,null,null,0.47619047619999999,0.32,0.41176470590000003,1,0.28985507249999998,0.37931034479999998,0.55555555560000003,0.2,0.63076923080000002,0.7307692308,0.82352941180000006,0.8,0.75714285709999996,0.83333333330000003,0.88888888889999995,1,0.73333333329999995,0.5,0.5,1,0.61403508770000004,0.78125,0.94444444439999997,0.8,0.61666666670000003,0.68965517239999996,0.77777777780000001,0.8,0.75,0.60714285710000004,0.70588235290000001,1,0.4833333333,0.44444444440000003,0.52941176469999995,1,0.4262295082,0.3076923077,0.375,1,0.84313725490000002,0.79166666669999997,0.71428571429999999,0.75,0.35849056600000001,0.35714285709999999,0.23529411759999999,0.2,0.84,0.84375,0.83333333330000003,1,0.7307692308,0.75,0.71428571429999999,0.33333333329999998,0.87837837839999999,0.9375,0.94444444439999997,1,0.74626865669999998,0.87096774190000004,0.83333333330000003,0.6,0.34666666670000001,null,0.95890410960000005,0.6,0.4,0.36,0.30666666669999998,0.34375,null,0.96774193549999998,0.59375,0.34375,0.34375,0.25,0.38888888890000001,null,0.94444444439999997,0.72222222219999999,0.38888888890000001,0.38888888890000001,0.27777777780000001,0.4,null,1,0.8,0.6,0.6,0.4,-401,12,-189,-830,728,389,3261,44,58,15,956,159,1637,1365,1595,2720,1141,11.823899371,-0.244960293,8.7912088000000003E-3,-0.118495298,-0.305147059,0.63803680979999999,1.4339622642000001,0.2797800855,0.46080586080000002,0.44326018810000001,0.3639705882,0.63716038559999999,11.389937107,0.47525962129999999,0.54798534799999998,0.43824451409999998,0.33088235290000001,1.0008764241999999,0,0,0,0,1.2132352900000001E-2,0,0.52201257860000005,0.20281001830000001,0.48791208790000001,0.4300940439,0.4661764706,1.0262927257000001,7.5471698099999998E-2,7.9413560999999997E-3,0.15457875460000001,0.27962382450000001,0.15992647060000001,0.42331288340000001,0,6.1087350000000001E-4,7.3260070000000005E-4,2.3824451399999998E-2,7.3529412000000001E-3,2.89219982E-2,2.4465408805000002,1.9920586439000001,3.2234432200000003E-2,3.6363636400000003E-2,5.5147058999999998E-3,0.837861525,202104,1.25,1.2134799999999999,9.4780000000000003E-2,0.04,0.42199999999999999,3,2,0,21.306000000000001,19.76867,6.62181,27,11,202107,21,17,1,1,1.0026999999999999,6.2179999999999999E-2,1.1611800000000001,0.9,1,202104,3023.7,2821.1493500000001,219.61516,202.55,0.92230000000000001,202107,19,17,0,3294.1,3261.7322100000001,114.90976000000001,3390,2920,1,5.8303700000000003,5.6114199999999999,14337.903619999999,14954.214529999999,-0.118024691,1,0,"BEAT",0,0,0,0,0,0,0.95825975080000003,0.86178309900000005,1.3964091445,0.91737649060000004,0.95305540089999996,0.95223707690000003,0.93783224460000003,-0.10327543,-2.9650107160000001,1,null,null,0.25976230900000002,0.11404958680000001,0.97609561749999996,0.2033057851,0.39090909089999998,0.33791748529999999,0.3,0.13408723750000001,0.10909090909999999,0.1070566342,7.2602060086,13.425687204000001,-17.11673716,0.95646830419999995,5.5572731730999996,5.5602565999999999E-2,8.9349680715000002,-17.46491803,-4.2642828550000003,0.4949790925,5.1716504853999998,11.983802057,1.3547210607,12.451393765000001,1.2988886819000001,9.5710082099999996E-2,0.1040265921,0.11130462319999999,0.15031016380000001,0.15377653450000001,6.0244695700000003E-2,5.6508272300000002E-2,5.5335655499999997E-2,7.1576268499999998E-2,9.3960835899999998E-2,null,1.1614906832,0.71108850459999995,0.77720207249999995,0.91141260970000004,0.12958609409999999,0.18384190919999999,0.16691109209999999,0.1377184853,0.1099101716,-8.1612084000000001E-2,0.10426617019999999,0.10353035350000001,7.8468043599999995E-2,6.3029754300000004E-2,-0.33425276999999998,-0.14069456799999999,-7.9306567999999994E-2,-4.9398275999999998E-2,-1.3028497E-2,6.4379298299999999E-2,7.0556053399999999E-2,5.0748522599999998E-2,4.8492424399999998E-2,4.7382942999999997E-2,2.8796132567999999,2.143123128,1.3304124363000001,0.85203556130000002,0.61138358609999999,1.0686301524999999,1.2485968967000001,0.91710348630000005,0.67749304939999999,0.5042839657,null,5.3428317000000003E-2,7.0775582399999995E-2,4.6511627899999998E-2,6.4186725E-2,2.6758060000000002E-3,3.3999838099999999E-2,4.2970889300000002E-2,2.81211037E-2,2.2636384200000002E-2,2.6758060000000002E-3,8.7428155100000002E-2,0.1137464718,7.4632731600000002E-2,8.6823109199999998E-2,0.36111111109999999,0.54838709679999997,0.44444444440000003,0.4,0.40579710140000003,0.62068965519999997,0.61111111110000005,0.6,0.47826086960000003,0.72413793100000001,0.66666666669999997,0.8,0.69117647059999998,0.89285714289999996,0.94117647059999998,1,0.76119402989999996,0.89285714289999996,0.94117647059999998,1,0.43055555559999997,0.45161290320000003,0.38888888890000001,0.4,0.37681159419999999,0.51724137930000003,0.44444444440000003,0.6,0.39130434780000001,0.55172413789999997,0.44444444440000003,0.6,0.52941176469999995,0.67857142859999997,0.58823529409999997,0.2,0.80597014929999999,0.85714285710000004,0.88235294119999996,1,null,null,null,null,0.66129032259999998,0.70833333330000003,0.75,1,0.26984126980000001,0.24,0.1764705882,0.2,0.27692307690000001,0.2692307692,0.35294117650000001,0.2,0.5079365079,0.4230769231,0.47058823529999999,0.6,0.87142857139999996,0.93333333330000001,0.88235294119999996,0.8,0.95522388059999996,0.96428571429999999,0.94117647059999998,0.8,0.97058823530000005,0.93103448280000001,0.88888888889999995,0.8,0.88059701489999997,0.82142857140000003,0.76470588240000004,0.8,0.75757575759999995,0.78571428570000001,0.70588235290000001,0.8,8.3333333300000006E-2,6.4516129000000005E-2,0.11111111110000001,0.2,0.91304347829999999,0.96551724139999995,0.94444444439999997,0.8,0.92753623190000001,1,1,1,0.88235294119999996,0.89285714289999996,0.94117647059999998,1,0.74626865669999998,0.75,0.70588235290000001,0.8,1.38888889E-2,3.2258064500000003E-2,5.5555555600000001E-2,0.2,4.3478260900000003E-2,3.4482758600000003E-2,5.5555555600000001E-2,0.2,4.3478260900000003E-2,3.4482758600000003E-2,5.5555555600000001E-2,0.2,7.35294118E-2,7.1428571400000002E-2,0.1176470588,0.2,8.9552238800000003E-2,0.1071428571,0.1764705882,0.4,0.88888888889999995,0.93548387099999997,0.94444444439999997,1,0.86764705880000004,0.89285714289999996,0.82352941180000006,0.8,0.79710144930000004,0.72413793100000001,0.66666666669999997,0.8,0.64705882349999999,0.53571428570000001,0.47058823529999999,0.2,0.76119402989999996,0.75,0.76470588240000004,0.8,0.93055555560000003,0.93548387099999997,0.88888888889999995,0.8,0.89855072459999996,0.89655172409999995,0.83333333330000003,0.8,0.85507246380000002,0.79310344830000001,0.72222222219999999,0.8,0.64705882349999999,0.5,0.47058823529999999,0.8,0.52238805970000002,0.39285714290000001,0.41176470590000003,0.4,0.875,0.83870967740000002,0.83333333330000003,0.8,0.92647058819999994,0.89285714289999996,0.88235294119999996,0.8,0.79710144930000004,0.65517241380000002,0.66666666669999997,0.8,0.63235294119999996,0.39285714290000001,0.35294117650000001,0.4,0.49253731340000001,0.28571428570000001,0.29411764709999999,0.2,null,null,null,null,0.91489361700000005,0.9375,0.90909090910000001,1,0.97826086960000003,0.93333333330000001,0.90909090910000001,1,0.93478260869999996,0.9375,0.90909090910000001,1,1,1,1,1,0.16901408449999999,0.22580645160000001,0.11111111110000001,0.2,0.60869565219999999,0.58620689660000003,0.44444444440000003,0.6,0.79710144930000004,0.79310344830000001,0.72222222219999999,1,0.61764705880000004,0.46428571429999999,0.29411764709999999,0.4,0.46268656720000001,0.39285714290000001,0.23529411759999999,0.2,0.18666666670000001,0.25,0.11111111110000001,0.2,0.84,0.8125,0.72222222219999999,0.8,0.94666666669999999,0.90625,0.83333333330000003,1,0.90666666669999996,0.90625,0.88888888889999995,1,0.88,0.84375,0.77777777780000001,0.8]
["2021-05-31",7063,"HST","HOST HOTELS & RESORTS INC","Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels.",12123.736999999999,16386.737000000001,60,6010,601010,60101030,null,null,1.4038144277,0.73282442749999999,152.92176739999999,137.92737611000001,125.72188491999999,126.46840708000001,-3.1305804999999999E-2,-4.2313686000000003E-2,-0.54285714299999999,7.7946263599999996E-2,5.7668588899999998E-2,-7.2667362999999999E-2,0.50685692039999997,-0.14336859199999999,0,null,null,null,null,null,null,-1.068783069,-1.2133520680000001,-1.216774222,-1.219502952,3.2353633600000001E-2,5.86242269E-2,-0.93227513200000001,-1.073558472,-1.053727399,-1.0492789600000001,3.9407342200000001E-2,5.97624852E-2,null,0,0,0,0,1.55892527E-2,0,-6.9255562000000007E-2,0.1657904654,0.5071868517,-0.81735601099999999,-0.82583855500000003,-2.2051983580000001,-2.3368740520000002,0.25909564080000003,0.82437158840000002,-7.9396274000000003E-2,0,null,null,null,null,null,null,-0.54285714299999999,null,null,null,0,0,0,0,0,0,-513,1200,1259,1269,1293,1217,189,0,0,0,63,438,141,616,630,628,631,599,0,629,0,0,137,756,0,0,0,0,4,1,945,null,-881,0,0,0,0,-4481,null,null,null,3.0303030299999999E-2,3.0303030299999999E-2,3.125E-2,1,3.0303030299999999E-2,3.0303030299999999E-2,3.125E-2,1,3.0303030299999999E-2,3.0303030299999999E-2,3.125E-2,1,0.27272727270000002,0.27272727270000002,0.28125,1,0.27272727270000002,0.27272727270000002,0.28125,1,3.0303030299999999E-2,3.0303030299999999E-2,3.125E-2,1,0.90909090910000001,0.90909090910000001,0.90625,1,3.125E-2,3.125E-2,3.2258064500000003E-2,1,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.0303030299999999E-2,3.0303030299999999E-2,3.125E-2,1,3.0303030299999999E-2,3.0303030299999999E-2,3.125E-2,1,3.125E-2,3.125E-2,3.2258064500000003E-2,1,3.2258064500000003E-2,3.2258064500000003E-2,3.3333333299999997E-2,1,3.0303030299999999E-2,3.0303030299999999E-2,3.125E-2,1,3.0303030299999999E-2,3.0303030299999999E-2,3.125E-2,1,3.0303030299999999E-2,3.0303030299999999E-2,3.125E-2,1,3.0303030299999999E-2,3.0303030299999999E-2,3.125E-2,1,3.125E-2,3.125E-2,3.2258064500000003E-2,1,6.4516129000000005E-2,6.4516129000000005E-2,6.6666666700000002E-2,1,9.0909090900000003E-2,9.0909090900000003E-2,9.375E-2,1,0.18181818180000001,0.18181818180000001,0.15625,1,null,null,null,null,0.625,0.625,0.64516129030000002,1,0.27272727270000002,0.27272727270000002,0.28125,1,0.625,0.625,0.64516129030000002,1,0.625,0.625,0.64516129030000002,1,0.90909090910000001,0.90909090910000001,0.90625,1,0.96,0.96,0.96,1,3.0303030299999999E-2,3.0303030299999999E-2,3.125E-2,1,1,1,1,1,0.84848484850000006,0.84848484850000006,0.84375,1,3.0303030299999999E-2,3.0303030299999999E-2,3.125E-2,1,3.125E-2,3.125E-2,3.2258064500000003E-2,1,3.125E-2,3.125E-2,3.2258064500000003E-2,1,3.3333333299999997E-2,3.3333333299999997E-2,3.4482758600000003E-2,1,0.9375,0.9375,0.93548387099999997,1,0.70967741939999995,0.70967741939999995,0.7,1,0.90909090910000001,0.90909090910000001,0.9375,1,3.0303030299999999E-2,3.0303030299999999E-2,3.125E-2,1,0.96,0.96,0.96,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.0303030299999999E-2,3.0303030299999999E-2,3.125E-2,1,null,null,null,null,null,null,null,null,null,null,null,null,6.0606060599999997E-2,null,0.96969696969999997,0.66666666669999997,0.54545454550000005,0.51515151520000002,0.54545454550000005,6.0606060599999997E-2,null,0.96969696969999997,0.66666666669999997,0.54545454550000005,0.51515151520000002,0.54545454550000005,6.25E-2,null,0.96875,0.65625,0.5625,0.53125,0.53125,1,null,1,1,1,1,1,null,null,null,null,null,245,1417,221,278,27,-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,-0.22,-0.41027999999999998,5.2600000000000001E-2,0.19,3.6122000000000001,2,0,0,-4.1500000000000004,-4.1500000000000004,5.15,1,-9.3000000000000007,202106,5,4,0,-0.21,-0.2223,3.058E-2,-0.19,-0.28000000000000003,1,202103,399,333.00895000000003,41.833449999999999,65.989999999999995,1.5773999999999999,202106,15,10,3,563.64,534.37049000000002,78.05095,658,400.8,0.78571428570000001,-0.70626,6.7369999999999999E-2,2363.75434,4053.7042000000001,-2.7368733999999999E-2,0,0,"BEAT",0,0,0,0,1,0,3.8473902473999999,-0.135265053,null,0.1826439892,null,4.0622297131999998,null,-2.8928543000000001E-2,null,null,null,null,0.97962648559999999,9.9173553999999994E-3,null,9.9173553999999994E-3,null,1,null,0.69143780290000001,null,-2.1558173E-2,null,-14.096364749999999,1.6324219269,6.4571583228999998,-33.610876220000002,7.6705116399999995E-2,null,14.487146739,1.8210377100999999,2.4167135086,10.66254,-24.3111602,5.1290173411,254.86121419,2.9907798897000002,0.23192887509999999,0.22430073040000001,0.2338739403,0.2364667154,0.22179697470000001,0.23192887509999999,0.22430073040000001,0.2338739403,0.2364667154,0.22179697470000001,1.6415868673,1.2343137255000001,1.9256449165,1.7520325203,1.8956386293,null,null,null,null,null,8.6853143100000002E-2,7.6018995500000006E-2,4.1199383399999998E-2,5.5541281400000003E-2,5.5867477499999998E-2,0.83930315030000002,0.55993207180000004,0.44381551299999999,0.52877106110000005,0.61088737049999997,0.10338138099999999,7.4195434800000001E-2,6.3155112999999999E-2,7.5954212199999996E-2,9.4992928200000007E-2,0.61474440819999998,0.4183280606,0.33922284460000002,0.41151724480000001,0.4774841883,0.44574605430000003,0.33078552459999999,0.2700391198,0.32120466549999999,0.4282877544,7.1189279699999997E-2,4.6935394800000002E-2,3.9297272299999998E-2,4.4469149499999999E-2,5.19480519E-2,7.4734099900000003E-2,0,0,1.00094721E-2,6.5700849699999994E-2,0.14592337960000001,4.6935394800000002E-2,3.9297272299999998E-2,5.4478621599999999E-2,0.11764890159999999,0.12121212119999999,0.12121212119999999,9.375E-2,1,9.375E-2,9.375E-2,6.4516129000000005E-2,1,0.125,0.125,9.6774193499999994E-2,1,0.125,0.125,9.6774193499999994E-2,1,0.12903225809999999,0.12903225809999999,0.1,1,0.18181818180000001,0.18181818180000001,0.15625,1,0.1875,0.1875,0.16129032260000001,1,0.1875,0.1875,0.16129032260000001,1,0.1875,0.1875,0.16129032260000001,1,0.16129032260000001,0.16129032260000001,0.1333333333,1,0.46875,0.46875,0.45161290320000003,1,0.3125,0.3125,0.29032258059999999,1,0.6,0.6,0.58620689660000003,1,0.5,0.5,0.48275862069999997,1,0.57142857140000003,0.57142857140000003,0.55555555560000003,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.93939393940000004,0.93939393940000004,0.96875,1,0.96875,0.96875,0.96774193549999998,1,0.84375,0.84375,0.87096774190000004,1,1,1,1,1,0.96774193549999998,0.96774193549999998,0.96666666670000001,1,1,1,1,1,0.87878787879999998,0.87878787879999998,0.875,1,0.57575757579999998,0.57575757579999998,0.5625,1,0.87096774190000004,0.87096774190000004,0.86666666670000003,1,0.93548387099999997,0.93548387099999997,0.93333333330000001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.96969696969999997,0.96969696969999997,1,1,0.90625,0.90625,0.93548387099999997,1,0.9375,0.9375,0.96774193549999998,1,0.96774193549999998,0.96774193549999998,1,1,0.96774193549999998,0.96774193549999998,1,1,0.96969696969999997,0.96969696969999997,1,1,0.96875,0.96875,1,1,0.96875,0.96875,1,1,0.96875,0.96875,1,1,0.96774193549999998,0.96774193549999998,1,1,0.90322580649999995,0.90322580649999995,0.90322580649999995,1,0.77419354839999999,0.77419354839999999,0.77419354839999999,1,0.64516129030000002,0.64516129030000002,0.64516129030000002,1,0.72413793100000001,0.72413793100000001,0.72413793100000001,1,0.86206896550000001,0.86206896550000001,0.86206896550000001,1,1,1,1,1,0.67741935480000004,0.67741935480000004,0.7,1,0.73333333329999995,0.73333333329999995,0.75862068969999996,1,0.93333333330000001,0.93333333330000001,0.93103448280000001,1,1,1,1,1,0.96969696969999997,0.96969696969999997,0.96875,1,0.90909090910000001,0.90909090910000001,0.90625,1,0.75757575759999995,0.75757575759999995,0.75,1,0.93939393940000004,0.93939393940000004,0.9375,1,1,1,1,1]
["2021-05-31",7085,"MAS","MASCO CORP","Masco Corporation designs, manufactures, and distributes home improvement and building products in North America, Europe, and internationally. The company operates through two segments, Plumbing Products and Decorative Architectural Products.",15264.460999999999,17569.460999999999,20,2010,201020,20102010,null,null,1.3071423034,0.19486323680000001,103.18186171000001,114.68152843999999,113.32240418000001,115.46374543,4.7582563899999999E-2,6.2629135700000005E-2,0.1261713079,0.49638175890000003,0.43125967269999999,5.0509480799999999E-2,-1.113698E-3,null,null,0.2093176719,1.5900744000000001E-2,4.2758021200000003E-2,5.3688073099999997E-2,0.17607256330000001,0.1647479825,0.3812854692,-3.3540290000000001E-3,2.69770064E-2,4.0038766400000002E-2,0.35995523629999998,0.34899488429999997,0.10175531209999999,-1.066004E-3,3.21521273E-2,4.5528739899999997E-2,8.3640990600000006E-2,8.25315244E-2,1.55861383E-2,2.8759613600000001E-2,4.4345751900000001E-2,1.5837402699999999E-2,7.8613977999999994E-3,1.32988646E-2,null,0.13832077500000001,5.48987612E-2,0.2042653193,0.18761755490000001,-2.6968024E-2,0.175304878,0.4225092251,0.1099074201,0.19582434400000001,0.51829924650000003,null,null,0.32621391760000001,null,null,0.1748589847,3.2396313364,0.1103339052,1.0843060959999999,9.0270270700000002E-2,217,120,148,217,176,180,163,836,724,739,669,497,588,203,24,1,637,0,15,144,146,136,130,128,126,445,1413,644,394,460,439,6,38,23,0,0,3,7577,1586,771,null,0,-56,289,-210,null,-0.31818181800000001,0.22282189669999999,0.78409090910000001,0.69642857140000003,0.8,0.8,0.71590909089999999,0.69642857140000003,0.9,0.9,0.32183908049999999,0.25454545449999999,0.3,0.3,0.77272727269999997,0.82142857140000003,0.9,0.9,0.76136363640000004,0.78571428570000001,0.9,0.9,0.90909090910000001,0.875,0.8,0.8,6.8181818199999994E-2,8.9285714299999999E-2,0.2,0.2,null,null,null,null,null,null,null,null,0.58620689660000003,0.65454545450000001,0.8,0.8,0.67816091950000001,0.72727272730000003,0.5,0.5,0.84146341459999996,0.90566037740000005,1,1,0.83544303799999997,0.9,0.88888888889999995,0.88888888889999995,0.48863636360000001,0.5,0.6,0.6,0.44318181820000002,0.42857142860000003,0.6,0.6,0.56321839080000002,0.5818181818,0.7,0.7,0.43678160919999998,0.52727272729999997,0.4,0.4,0.82926829270000002,0.8679245283,0.88888888889999995,0.88888888889999995,0.82278481010000004,0.86,0.88888888889999995,0.88888888889999995,0.47727272729999998,0.44642857139999997,0.6,0.6,0.46590909089999999,0.42857142860000003,0.6,0.6,0.49425287359999998,0.4545454545,0.5,0.5,0.43678160919999998,0.47272727269999998,0.3,0.3,0.73170731710000003,0.64150943400000005,0.66666666669999997,0.66666666669999997,0.75949367089999997,0.78,0.66666666669999997,0.66666666669999997,0.4545454545,0.42857142860000003,0.4,0.4,0.47727272729999998,0.46428571429999999,0.6,0.6,0.66176470590000003,0.60869565219999999,0.88888888889999995,0.88888888889999995,0.96590909089999999,0.94642857140000003,0.9,0.9,0.97727272730000003,0.96428571429999999,1,1,0.17241379309999999,0.1636363636,0.3,0.3,0.46590909089999999,0.51785714289999996,0.5,0.5,0.83720930230000001,0.8363636364,0.9,0.9,null,null,null,null,0.875,0.875,0.7,0.7,0.61363636359999996,0.60714285710000004,0.6,0.6,0.65909090910000001,0.69642857140000003,0.8,0.8,0.89655172409999995,0.90909090910000001,0.9,0.9,0.30487804880000002,0.33962264149999999,0.33333333329999998,0.33333333329999998,0.64556962029999998,0.6923076923,0.44444444440000003,0.44444444440000003,0.65822784810000001,0.64,0.66666666669999997,0.66666666669999997,0.686746988,0.68518518520000005,1,1,0.22500000000000001,0.29411764709999999,0.44444444440000003,0.44444444440000003,0.65116279070000005,0.61111111110000005,0.66666666669999997,0.66666666669999997,0.9540229885,0.94545454549999997,0.9,0.9,null,null,null,null,null,null,null,null,0.80555555560000003,0.78571428570000001,0.66666666669999997,0.66666666669999997,null,null,null,null,null,null,null,null,0.4637681159,0.52,0.6,0.6,0.85135135139999996,0.85416666669999997,0.8,0.8,0.37931034479999998,0.32727272730000001,0.4,0.4,0.25333333330000002,0.2,0.4,0.4,0.96551724139999995,0.96363636360000005,0.9,0.9,0.4634146341,0.49019607840000001,0.6,0.6,0.21590909089999999,null,0.19318181819999999,0.31818181820000002,0.31818181820000002,0.35227272729999998,0.40909090910000001,0.26785714290000001,null,0.14285714290000001,0.35714285709999999,0.35714285709999999,0.41071428570000001,0.44642857139999997,0.7,null,0.1,0.7,0.7,0.7,0.7,0.7,null,0.1,0.7,0.7,0.7,0.7,412,-394,-311,75,-513,185,-383,229,88,-1297,372,739,460,1350,1156,602,1264,0.29364005409999999,0.89565217389999996,-0.29185185200000002,-0.269031142,0.12458471760000001,-0.40585442999999999,0.1623815968,0.32173913040000002,0.1607407407,0.1522491349,0.29900332229999999,0.1289556962,1.1312584574,1.5739130434999999,0.54740740740000005,0.57871972319999998,0.82558139529999996,0.46518987340000001,0.2746955345,5.2173913000000002E-2,7.4074069999999995E-4,0.55103806229999996,0,1.1867088600000001E-2,0.1948579161,0.31739130430000001,0.1007407407,0.1124567474,0.21262458470000001,9.9683544299999996E-2,0.60216508800000002,3.0717391304000001,0.477037037,0.34083044979999999,0.76411960130000001,0.34731012659999999,8.1190797999999998E-3,8.2608695699999998E-2,1.7037037000000001E-2,0,0,2.3734176999999999E-3,0.25033829499999999,-0.83260869599999998,0.1696296296,7.6124567500000004E-2,-2.1544850499999999,0.29430379750000002,202103,0.89,0.66157999999999995,3.8420000000000003E-2,0.23,5.9865000000000004,2,0,1,9.5,9.5,1.5,11,8,202106,16,11,4,1.04,1.05063,5.391E-2,1.17,0.95,0.94444444439999997,202103,1970,1820.95425,64.239320000000006,149.05000000000001,2.3201999999999998,202106,14,12,0,2163,2167.5325699999999,62.06671,2267.3000000000002,2073,1,3.6250900000000001,3.9605700000000001,8109.59231,8418.7183100000002,-3.4710744000000002E-2,0,null,"BEAT",0,0,0,0,1,0,0.96199530970000002,1.0087966354,1.0220250973,1.1876175549000001,0.90669471369999999,0.89930700549999998,0.95217092250000002,-3.318981E-2,-2.4671326179999999,4,null,null,0.27164685910000003,0.63140495870000002,0.51992031869999999,0.77685950410000004,0.23272727269999999,0.1532416503,0.36,0.64135702750000001,0.68181818179999998,5.2548294799999999E-2,11.103105007,17.665759259000001,73.380846153999997,1.9907157763000001,15.01496852,4.2174841599999999E-2,12.830612096999999,21.336399061000002,-58.016846809999997,2.0327954375999999,16.367297719,16.636828327,1.8822723038,15.227606127,1.8131573522,0.13667711599999999,0.11453216720000001,0.10851419029999999,9.1313730800000006E-2,0.104262113,0.1134796238,8.8534802900000001E-2,8.5912418099999999E-2,6.70353385E-2,8.1632653099999994E-2,1.1036585366,1.0542082739,1.2343173432000001,0.95210727969999998,1.4518518519000001,8.5597612099999998E-2,0.10660754309999999,9.2004347E-2,8.8260331999999997E-2,7.8623807000000004E-2,5.3549752700000001E-2,6.8866057999999994E-2,4.72159984E-2,4.43322456E-2,3.7748975499999997E-2,-2.8407491E-2,-1.4343002000000001E-2,-6.2722359999999996E-3,-2.2760616000000001E-2,-1.1744126000000001E-2,5.0220965300000003E-2,5.6073291400000003E-2,4.7456367100000001E-2,3.5779270000000002E-2,4.1240676699999999E-2,0.52080399730000004,0.82000711260000003,0.67835974060000004,0.62965377109999998,0.67137251919999996,0.44255491530000002,0.63334744649999997,0.55238076319999996,0.5337374399,0.50519828909999998,1.15755627E-2,1.3745704500000001E-2,1.1269117299999999E-2,1.0738255E-2,1.1642156900000001E-2,0.1122422408,6.1006878700000003E-2,3.4323068900000003E-2,3.9066729799999998E-2,4.0638403199999999E-2,0.1238178035,7.47525832E-2,4.5592186200000002E-2,4.98049848E-2,5.2280560099999998E-2,0.47727272729999998,0.48214285709999999,0.6,0.6,0.38095238100000001,0.4259259259,0.66666666669999997,0.66666666669999997,0.42168674699999997,0.48148148149999997,0.55555555560000003,0.55555555560000003,0.2195121951,0.18867924529999999,0.22222222220000001,0.22222222220000001,0.22500000000000001,0.25490196079999999,0.55555555560000003,0.55555555560000003,0.59090909089999999,0.57142857140000003,0.8,0.8,0.4880952381,0.48148148149999997,0.66666666669999997,0.66666666669999997,0.51807228920000004,0.51851851849999997,0.55555555560000003,0.55555555560000003,0.31707317070000002,0.24528301890000001,0.22222222220000001,0.22222222220000001,0.45,0.37254901959999998,0.55555555560000003,0.55555555560000003,0.57499999999999996,0.52830188680000001,0.55555555560000003,0.55555555560000003,0.7,0.7307692308,0.88888888889999995,0.88888888889999995,0.8125,0.76470588240000004,0.88888888889999995,0.88888888889999995,0.41025641029999999,0.32653061220000001,0.5,0.5,0.83116883119999996,0.83673469389999999,0.88888888889999995,0.88888888889999995,0.67045454550000005,0.67857142859999997,0.7,0.7,0.77108433730000003,0.79629629629999998,0.88888888889999995,0.88888888889999995,0.77108433730000003,0.79629629629999998,0.77777777780000001,0.77777777780000001,0.71951219509999997,0.84905660380000003,0.88888888889999995,0.88888888889999995,0.38750000000000001,0.47058823529999999,0.66666666669999997,0.66666666669999997,0.68181818179999998,0.58928571429999999,0.7,0.7,0.74698795179999999,0.72222222219999999,0.88888888889999995,0.88888888889999995,0.66265060239999996,0.74074074069999996,0.66666666669999997,0.66666666669999997,0.59756097559999999,0.60377358489999999,0.77777777780000001,0.77777777780000001,0.3125,0.33333333329999998,0.55555555560000003,0.55555555560000003,6.8181818199999994E-2,8.9285714299999999E-2,0.2,0.2,4.8192771099999997E-2,5.5555555600000001E-2,0.22222222220000001,0.22222222220000001,4.8192771099999997E-2,5.5555555600000001E-2,0.22222222220000001,0.22222222220000001,2.4390243900000001E-2,3.7735849100000003E-2,0.11111111110000001,0.11111111110000001,3.7499999999999999E-2,5.8823529399999998E-2,0.22222222220000001,0.22222222220000001,0.76136363640000004,0.67857142859999997,0.5,0.5,0.90361445780000005,0.90740740740000003,1,1,0.89156626510000003,0.85185185190000001,0.77777777780000001,0.77777777780000001,0.5,0.39622641510000001,0.55555555560000003,0.55555555560000003,0.51249999999999996,0.43137254899999999,0.77777777780000001,0.77777777780000001,0.53409090910000001,0.51785714289999996,0.5,0.5,0.73493975899999997,0.79629629629999998,0.77777777780000001,0.77777777780000001,0.75903614460000002,0.81481481479999995,0.77777777780000001,0.77777777780000001,0.68292682930000004,0.7358490566,0.77777777780000001,0.77777777780000001,0.63749999999999996,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.55681818179999998,0.55357142859999997,0.5,0.5,0.73493975899999997,0.81481481479999995,0.88888888889999995,0.88888888889999995,0.72289156629999995,0.79629629629999998,0.66666666669999997,0.66666666669999997,0.70731707320000003,0.79245283020000001,0.77777777780000001,0.77777777780000001,0.53749999999999998,0.54901960780000003,0.66666666669999997,0.66666666669999997,0.31343283579999998,0.22222222220000001,0.125,0.125,0.39436619719999999,0.34042553190000002,0.375,0.375,0.26470588239999998,0.2173913043,0.375,0.375,0.28358208959999998,0.3043478261,0.5,0.5,0.2380952381,0.2272727273,0.5,0.5,0.95454545449999995,0.98214285710000004,0.9,0.9,0.85542168669999996,0.88888888889999995,1,1,0.83132530120000003,0.85185185190000001,0.66666666669999997,0.66666666669999997,0.86585365849999996,0.88679245279999996,0.88888888889999995,0.88888888889999995,0.66249999999999998,0.66666666669999997,0.77777777780000001,0.77777777780000001,0.96590909089999999,0.98214285710000004,0.9,0.9,0.81818181820000002,0.82142857140000003,0.9,0.9,0.71590909089999999,0.73214285710000004,0.6,0.6,0.82954545449999995,0.83928571429999999,0.9,0.9,0.55681818179999998,0.55357142859999997,0.8,0.8]
["2021-05-31",7585,"MSI","MOTOROLA SOLUTIONS INC","Motorola Solutions, Inc. provides mission critical communications and analytics in the United States, the United Kingdom, Canada, and internationally. The company operates in two segments, Products and Systems Integration, and Services and Software.",34841.107000000004,39187.107000000004,45,4520,452010,45201020,null,null,0.7819647462,0.2008102242,140.13038524000001,136.42087839999999,135.57683036,159.54527752000001,3.7104040400000003E-2,4.80753955E-2,0.2223844928,0.21618142039999999,0.1922060743,2.8586921800000002E-2,-1.4236057E-2,null,4.6659199999999999E-4,0.26048858200000002,1.6426721E-3,-5.6567999999999998E-5,3.9305881299999998E-2,0.25474766599999998,0.24202106230000001,0.51951672859999998,-6.9258840000000002E-3,1.3654082099999999E-2,1.6780629799999999E-2,0.51331418880000002,0.51153619120000005,0.13223579390000001,1.6319497200000001E-2,0.14974759539999999,3.1617965200000001E-2,8.8734022300000007E-2,6.0559397700000003E-2,1.38327407E-2,1.09353586E-2,2.47680994E-2,2.93414764E-2,6.3430819999999999E-3,null,2.0033806599999999E-2,9.5557900799999998E-2,3.7886281899999999E-2,0.1626239947,-4.4768547999999998E-2,0.1469468555,8.9715536100000007E-2,null,6.2867979399999996E-2,0.55161547799999999,0.37541974480000001,9.2671269299999998E-2,null,null,0.90710791410000002,0.35037495639999999,0.40697674420000002,4.2857142857000001,0.1930430165,1.4598393573999999,5.0067487799999998E-2,245,221,230,222,200,288,193,1454,1650,1604,504,1006,674,null,null,null,null,null,null,448,395,346,314,286,273,529,423,211,371,956,2588,148,74,160,113,75,94,7532,1962,996,698,113,21,251,965,0.1931623932,0.105,0.14669783750000001,0.73553719009999996,0.4545454545,0.6,0.6,0.73553719009999996,0.5,0.6,0.6,0.3719008264,0.5,0.2,0.2,0.80991735539999998,0.40909090910000001,0.6,0.6,0.82644628099999995,0.40909090910000001,0.6,0.6,0.70247933880000002,0.5,0.6,0.6,3.3057851200000002E-2,9.0909090900000003E-2,0.2,0.2,null,null,null,null,0.19801980199999999,0.40909090910000001,0.4,0.4,0.58677685950000003,0.68181818179999998,0.4,0.4,0.36521739130000003,0.40909090910000001,0.8,0.8,0.35294117650000001,0.52380952380000001,0.4,0.4,0.49473684210000002,0.71428571429999999,0.8,0.8,0.57851239669999999,0.63636363640000004,0.2,0.2,0.57024793389999995,0.63636363640000004,0.2,0.2,0.27272727270000002,0.63636363640000004,0.4,0.4,0.30172413790000002,0.2272727273,0.4,0.4,0.58823529409999997,0.7619047619,0.8,0.8,0.50515463920000003,0.7619047619,1,1,0.2561983471,0.63636363640000004,0.4,0.4,0.2561983471,0.59090909089999999,0.4,0.4,0.47933884300000001,0.5,0.4,0.4,0.59482758619999998,0.63636363640000004,0.8,0.8,0.87254901959999998,0.90476190479999996,0.8,0.8,0.4432989691,0.61904761900000005,0.6,0.6,0.42148760330000001,0.31818181820000002,0.2,0.2,0.38016528929999999,0.31818181820000002,0.2,0.2,0.625,0.5,0.66666666669999997,0.66666666669999997,0.70247933880000002,0.72727272730000003,0.8,0.8,0.77685950410000004,0.63636363640000004,0.6,0.6,0.47933884300000001,0.68181818179999998,1,1,0.75206611570000004,0.5,1,1,null,null,null,null,0.68867924530000002,0.5,0.6,0.6,0.63636363640000004,0.59090909089999999,0.4,0.4,0.3719008264,0.31818181820000002,0.4,0.4,0.82644628099999995,0.68181818179999998,1,1,7.7586206899999996E-2,9.0909090900000003E-2,0.2,0.2,0.30392156860000002,0.47619047619999999,0.4,0.4,0.43478260870000002,0.52380952380000001,0.8,0.8,null,null,null,null,0.36633663370000003,0.1904761905,0.6,0.6,0.55696202530000005,0.5,0.6,0.6,0.15454545450000001,9.0909090900000003E-2,0.2,0.2,0.66115702480000005,0.63636363640000004,0.6,0.6,0.24528301890000001,0.54545454550000005,0.4,0.4,null,null,null,null,null,null,null,null,0.95348837210000004,1,1,1,0.86363636359999996,0.77777777780000001,0.75,0.75,0.61386138609999996,0.76470588240000004,0.8,0.8,0.87628865980000004,0.90909090910000001,1,1,0.41322314049999997,0.54545454550000005,0.2,0.2,0.60674157299999998,0.61904761900000005,0.8,0.8,0.7685950413,0.4545454545,0.6,0.6,0.4655172414,0.5,0.8,0.8,0.57851239669999999,null,0.3,0.27272727270000002,0.22314049590000001,0.23966942150000001,0.3140495868,0.72727272730000003,null,0.13636363639999999,0.5,0.36363636360000001,0.40909090910000001,0.5,0.8,null,0.2,0.8,0.6,0.6,0.6,0.8,null,0.2,0.8,0.6,0.6,0.6,-133,210,-163,-1281,-1938,-836,518,188,1338,-569,1631,1430,2013,1616,867,2575,2805,0.17132867130000001,-6.6070540999999997E-2,0.129950495,-0.18800461399999999,-0.49747572800000001,-0.69090909099999998,0.15454545450000001,0.1142573274,0.13737623760000001,0.23068050749999999,0.1118446602,6.8805704100000004E-2,1.0167832167999999,0.81967213110000003,0.99257425740000005,0.5813148789,0.39067961169999998,0.240285205,null,null,null,null,null,null,0.31328671330000002,0.19622454049999999,0.2141089109,0.36216839680000001,0.1110679612,9.7326203200000003E-2,0.36993006989999999,0.21013412819999999,0.13056930689999999,0.42791234140000001,0.37126213590000001,0.92263814619999995,0.1034965035,3.6761053199999998E-2,9.9009900999999997E-2,0.1303344867,2.9126213599999999E-2,3.3511586500000003E-2,-0.58461538499999999,0.25732737210000001,0.1163366337,1.5432525952,-0.22097087400000001,0.58146167559999995,202103,1.87,1.6249899999999999,1.8159999999999999E-2,0.25,13.766500000000001,1,0,0,4,4,0,4,4,202106,13,11,1,1.93,1.9209499999999999,3.3930000000000002E-2,1.98,1.83,1,202103,1773,1753.36,7.3024899999999997,19.64,2.6894999999999998,202106,10,10,0,1938.5,1937.682,9.2281200000000005,1955,1916.82,0.9,8.7948000000000004,9.7360600000000002,8080.0508099999997,8563.2567199999994,-6.3363194999999997E-2,1,1,"BEAT",0,0,0,0,0,1,1.0170095412,1.0133313973,0.96415319420000001,0.95523145210000004,0.97065678779999998,0.96797959040000003,0.93746565169999996,-6.5144391999999995E-2,-2.7939567369999998,2,null,null,0.4210526316,0.67107438019999999,0.15537848609999999,0.267768595,0.46363636359999999,0.43222003930000003,0.29599999999999999,0.29886914380000001,0.25909090909999999,4.1975918299999998E-2,17.889813877999998,30.356337196999998,-51.627534050000001,3.8856439168999999,17.859990080999999,4.8758681399999997E-2,15.803297455999999,31.745322581,-39.364199999999997,3.4937162419000001,15.115161820999999,23.344476280999999,4.3119910777000001,21.087585738000001,4.0686748207000001,0.2384273938,0.24243228889999999,0.1072026801,0.2112308195,0.1530450132,0.20925808500000001,0.21295804569999999,7.6747373199999996E-2,0.1642180868,0.11897616950000001,1.8052516410999999,1.6040000000000001,null,1.6225806452,1.1824561404,7.3322052999999998E-2,6.3358341100000007E-2,7.6583692699999997E-2,9.2432029999999998E-2,8.1101273299999999E-2,3.9728593700000002E-2,4.0466563300000001E-2,-6.6078389999999999E-3,4.5384325099999998E-2,4.7127616900000002E-2,-4.1206462999999999E-2,-4.4836951999999999E-2,-8.929202E-2,-7.6860550999999999E-2,-1.2153964E-2,5.92755451E-2,5.38277432E-2,2.25588434E-2,5.8335396599999999E-2,4.3625106300000001E-2,0.34273518759999999,0.30479415469999999,0.37733635459999998,0.4484264121,0.46838236789999999,0.28326525629999999,0.25276219550000001,0.29393635880000002,0.35523125189999999,0.36667096040000002,1.8916722100000002E-2,1.5205068400000001E-2,1.9377678400000001E-2,2.2496110999999999E-2,2.36754728E-2,1.51698897E-2,2.0637947000000001E-3,1.4824543900000001E-2,6.4489661899999995E-2,0.20620399389999999,3.40866118E-2,1.72688631E-2,3.4202222300000001E-2,8.6985773000000002E-2,0.22987946670000001,0.51724137930000003,0.68181818179999998,0.2,0.2,0.56481481479999995,0.81818181820000002,0.6,0.6,0.16666666669999999,0.1904761905,0.2,0.2,0.42424242420000002,0.71428571429999999,0.6,0.6,0.2680412371,0.42857142860000003,0.2,0.2,0.58620689660000003,0.72727272730000003,0.2,0.2,0.62037037039999998,0.81818181820000002,0.6,0.6,0.1764705882,0.2380952381,0.2,0.2,0.4545454545,0.7619047619,0.4,0.4,0.27835051550000001,0.47619047619999999,0.2,0.2,0.79347826089999995,0.95238095239999998,1,1,0.78313253009999995,0.85714285710000004,1,1,null,null,null,null,0.72602739729999999,0.78947368419999997,0.8,0.8,0.33766233769999998,0.55000000000000004,0.4,0.4,0.83478260869999998,0.54545454550000005,0.8,0.8,0.62962962960000002,0.27272727270000002,0.6,0.6,0.7843137255,0.57142857140000003,0.8,0.8,0.84693877549999996,0.66666666669999997,0.8,0.8,0.64893617020000005,0.28571428570000001,0.6,0.6,0.73275862069999997,0.5,0.6,0.6,0.68518518520000005,0.40909090910000001,0.6,0.6,0.1764705882,9.5238095199999998E-2,0.2,0.2,0.78787878789999999,0.52380952380000001,0.4,0.4,0.72164948449999999,0.38095238100000001,0.4,0.4,2.5862069000000001E-2,9.0909090900000003E-2,0.2,0.2,3.7037037000000002E-2,0.13636363639999999,0.2,0.2,1.9417475699999999E-2,4.5454545499999999E-2,0.2,0.2,0.03,9.5238095199999998E-2,0.2,0.2,5.1546391800000001E-2,9.5238095199999998E-2,0.2,0.2,0.86206896550000001,0.68181818179999998,0.4,0.4,0.71296296299999995,0.59090909089999999,0.6,0.6,0.29411764709999999,0.14285714290000001,0.2,0.2,0.72727272730000003,0.61904761900000005,0.6,0.6,0.41666666670000002,0.28571428570000001,0.2,0.2,0.87068965519999997,0.59090909089999999,1,1,0.72222222219999999,0.36363636360000001,1,1,0.84313725490000002,0.57142857140000003,1,1,0.84848484850000006,0.61904761900000005,1,1,0.80412371130000004,0.52380952380000001,1,1,0.84482758619999998,0.5,1,1,0.68518518520000005,0.27272727270000002,0.8,0.8,0.73529411759999996,0.47619047619999999,1,1,0.77777777780000001,0.42857142860000003,0.8,0.8,0.66666666669999997,0.42857142860000003,0.8,0.8,0.63265306119999998,0.5,0.66666666669999997,0.66666666669999997,0.44,0.33333333329999998,0.66666666669999997,0.66666666669999997,0.63829787230000001,0.57142857140000003,0.5,0.5,0.80851063830000003,0.78571428570000001,0.5,0.5,0.54347826089999995,0.42857142860000003,0.5,0.5,0.59482758619999998,0.36363636360000001,0.4,0.4,0.30555555559999997,0.13636363639999999,0.4,0.4,0.54901960780000003,0.33333333329999998,0.4,0.4,0.93939393940000004,0.85714285710000004,0.8,0.8,1,1,1,1,0.71074380169999996,0.54545454550000005,0.6,0.6,0.49586776859999998,0.2272727273,0.4,0.4,0.72727272730000003,0.54545454550000005,0.4,0.4,0.9752066116,0.90909090910000001,1,1,0.99173553719999996,0.95454545449999995,1,1]
["2021-05-31",7982,"NTRS","NORTHERN TRUST CORP","Northern Trust Corporation, a financial holding company, provides wealth management, asset servicing, asset management, and banking solutions for corporations, institutions, families, and individuals worldwide.",25224.4866,-22564.413400000001,40,4020,402030,40203010,null,null,1.1510514162000001,0.4746242517,83.581903417999996,108.26610712999999,95.113156208000007,92.476192256000004,null,0.18436054120000001,0.75182281139999996,0.24521807309999999,null,4.8516349200000003E-2,0.45423719350000002,0.1068084029,null,0.56351143800000003,2.9263668400000001E-2,1.33624142E-2,-2.0547122000000001E-2,0.5508400644,0.55480369760000003,0.98011478460000001,8.8917202400000006E-2,4.2955948600000002E-2,5.2062851999999998E-3,0.92919656799999995,0.93903497999999996,0.19784980999999999,-2.0931974999999998E-2,-2.0578909999999999E-2,-2.4145249999999998E-3,0.2119170091,0.20645962800000001,2.31042165E-2,4.7255669000000004E-3,2.78297835E-2,1.7605690699999999E-2,4.3172336000000004E-3,0,null,7.4656503000000004E-3,2.2893627496,0.3948187393,-0.101232164,3.5715481700000003E-2,-0.18722189,-6.1862782999999998E-2,8.3034593099999998E-2,0.15592688190000001,3.6983579599999997E-2,null,9.3951850000000003E-3,-0.12495835199999999,1.2812184999999999E-3,7.4364597000000001E-3,null,null,0.7342171207,3.7109821865999999,null,null,108.9,186.5,100.7,83.3,113.6,85,4541.5,-573.5,2438.3000000000002,374.6,2480.1999999999998,959.5,0,10.5,104.2,188.5,16.899999999999999,0,628.20000000000005,602.29999999999995,477.6,414.7,360.5,350.6,138.6,1539.6,918.5,716.2,340.9,530,19.399999999999999,439.8,19,89.9,759.2,67.099999999999994,6185.5,3485.6,1223.8,null,0,25.6,200,213.3,null,0.30732292919999998,6.0871682500000003E-2,null,null,null,null,0.87179487180000004,0.86486486490000003,0.96428571429999999,1,0.98717948720000004,0.97297297299999996,1,1,0.29487179489999998,0.4594594595,0.57142857140000003,0.41666666670000002,null,null,null,null,0.37179487179999998,0.48648648649999998,0.57142857140000003,0.33333333329999998,0.39743589740000002,0.62162162160000001,0.75,0.66666666669999997,0.44871794869999998,0.29729729729999999,0.35714285709999999,0.5,null,null,null,null,0.875,0.8125,0.8076923077,0.8,0.5079365079,0.61290322580000001,0.72,0.7,0.53333333329999999,0.56666666669999999,0.54166666669999997,0.5,0.35593220339999998,0.35714285709999999,0.26086956519999999,0.44444444440000003,0.94117647059999998,0.91176470590000003,0.88888888889999995,0.90909090910000001,0.94117647059999998,0.91176470590000003,0.88888888889999995,0.90909090910000001,0.97435897439999997,0.97297297299999996,0.96428571429999999,0.91666666669999997,0.70129870130000005,0.80555555560000003,0.88888888889999995,0.75,0.7066666667,0.73529411759999996,0.8076923077,0.66666666669999997,0.4594594595,0.47058823529999999,0.4615384615,0.66666666669999997,0.98717948720000004,0.97297297299999996,0.96428571429999999,0.91666666669999997,0.98717948720000004,0.97297297299999996,0.96428571429999999,0.91666666669999997,0.47435897440000002,0.35135135140000001,0.35714285709999999,0.5,0.15584415579999999,0.22222222220000001,0.25925925929999999,0.25,0.25333333330000002,0.23529411759999999,0.3076923077,0.5,0.2702702703,0.26470588239999998,0.2307692308,0.41666666670000002,0.71794871790000003,0.64864864860000004,0.53571428570000001,0.66666666669999997,0.70512820509999996,0.64864864860000004,0.53571428570000001,0.66666666669999997,0.58333333330000003,0.74285714290000004,0.74074074069999996,0.5,0.48717948719999998,0.48648648649999998,0.5,0.5,0.58974358969999996,0.59459459459999997,0.57142857140000003,0.33333333329999998,0.60256410260000004,0.43243243240000001,0.46428571429999999,0.58333333330000003,0.51282051279999996,0.43243243240000001,0.46428571429999999,0.41666666670000002,0.57142857140000003,0.55555555560000003,0.48148148149999997,0.66666666669999997,null,null,null,null,0.21794871790000001,0.1891891892,0.21428571430000001,0.33333333329999998,0.93589743589999996,0.89189189189999996,0.85714285710000004,0.83333333330000003,0.6153846154,0.59459459459999997,0.67857142859999997,0.5,0.22077922080000001,0.25,0.18518518519999999,0.33333333329999998,0.25333333330000002,0.23529411759999999,0.1923076923,0.41666666670000002,0.17808219180000001,0.23529411759999999,0.2307692308,0.36363636360000001,0.20833333330000001,0.20588235290000001,0.2692307692,0.41666666670000002,0.52,0.44117647059999998,0.4230769231,0.41666666670000002,0.12162162159999999,0.14705882349999999,0.1923076923,0.33333333329999998,0.44155844160000002,0.41666666670000002,0.51851851849999997,0.33333333329999998,0.48717948719999998,0.35135135140000001,0.35714285709999999,0.33333333329999998,null,null,null,null,0.31034482759999998,0.41666666670000002,0.5,0.5,7.6923076899999998E-2,0.16,0.14285714290000001,0.14285714290000001,0.21818181819999999,0.24137931030000001,0.3043478261,0.44444444440000003,0.28301886790000003,0.29629629629999998,0.27272727270000002,0.5,null,null,null,null,null,null,null,null,0.98717948720000004,0.97297297299999996,1,1,0.98648648650000004,1,1,1,null,null,null,null,null,null,null,null,0.43589743590000002,null,0.39743589740000002,0.24358974359999999,0.28205128210000002,0.28205128210000002,0.3076923077,0.40540540539999997,null,0.4594594595,0.24324324319999999,0.2702702703,0.2702702703,0.32432432430000002,0.39285714290000001,null,0.53571428570000001,0.28571428570000001,0.32142857139999997,0.28571428570000001,0.35714285709999999,0.41666666670000002,null,0.41666666670000002,0.16666666669999999,0.25,0.16666666669999999,0.33333333329999998,null,null,null,null,null,-4543.7,2124.3000000000002,1004.5,3398.2,16,888.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,1.7,1.4870300000000001,5.0360000000000002E-2,0.21,4.17,3,2,0,14.67048,14.738160000000001,1.4476199999999999,16.544,13,202106,13,9,2,1.75,1.73706,5.4649999999999997E-2,1.83,1.62,1,202103,1590,1542.5690999999999,22.927289999999999,47.43,2.0687000000000002,202106,11,9,0,1576,1573.91877,14.72777,1592,1542,1,6.7812999999999999,7.4014199999999999,6351.99064,6629.0593099999996,-2.1189889E-2,0,null,"BEAT",0,0,0,0,1,0,1.0089506424000001,0.90927878669999995,null,0.89876783589999998,0.97262037209999996,1.1671202277999999,null,-2.0903577E-2,null,null,null,null,0.39558573850000001,0.1685950413,null,0.17520661160000001,0.48,0.88998035360000005,null,0.76575121160000004,null,null,null,16.029430199,1.6584439089,3.0763501515999998,10.219522322,null,null,15.085339552000001,2.0296045154,3.2646870502000001,8.6845461727999993,17.871204636000002,3.9711152030000001,16.373885010999999,3.8051381682000001,-5.6232019000000001E-2,0.37388820169999998,7.6671913199999997E-2,0.4939818694,0.21238308259999999,-8.3330911999999993E-2,0.35905931549999998,6.2723954299999995E-2,0.4723470709,0.19509963399999999,-0.38088596699999999,1.6021420593,0.28715983140000001,2.3327689991999998,0.97421057980000003,null,null,null,null,null,9.1597684100000007E-2,8.1753410900000004E-2,5.6554913200000001E-2,5.2961395199999997E-2,5.8254141699999998E-2,0.66185516649999998,0.57028093899999999,0.44333502650000001,0.4970211746,0.52243596550000004,null,null,null,null,null,0.41867143639999999,0.36478813519999997,0.25891701989999999,0.26155915530000001,0.29088625099999998,null,null,null,null,null,3.54385521E-2,2.8063610900000001E-2,1.6387046400000001E-2,1.7383348600000001E-2,1.9433198400000001E-2,6.6905182300000005E-2,4.8319333200000002E-2,2.71524278E-2,-2.0836862000000001E-2,2.7379269099999999E-2,0.1023437344,7.6382943999999994E-2,4.3539474299999999E-2,-3.4535130000000001E-3,4.6812467500000003E-2,6.4935064900000006E-2,0.11111111110000001,0.11111111110000001,0.25,0.75,0.62857142860000004,0.6923076923,0.83333333330000003,0.1733333333,0.20588235290000001,0.2692307692,0.33333333329999998,0.94666666669999999,0.94117647059999998,1,1,0.41891891889999999,0.35294117650000001,0.4230769231,0.41666666670000002,9.0909090900000003E-2,0.16666666669999999,0.14814814809999999,0.33333333329999998,0.77631578950000002,0.71428571429999999,0.7307692308,0.91666666669999997,0.21333333330000001,0.26470588239999998,0.2692307692,0.33333333329999998,0.96,0.97058823530000005,1,1,0.44594594589999997,0.38235294120000002,0.4230769231,0.41666666670000002,9.5890410999999995E-2,0.14705882349999999,0.1153846154,0.27272727270000002,0.71232876710000004,0.75757575759999995,0.84,0.90909090910000001,0.13888888890000001,0.26470588239999998,0.2692307692,0.41666666670000002,0.89189189189999996,0.88235294119999996,0.9615384615,1,0.27777777780000001,0.42424242420000002,0.48,0.54545454550000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.49350649349999998,0.55555555560000003,0.59259259259999997,0.5,0.5,0.54285714289999998,0.5769230769,0.41666666670000002,0.38666666669999999,0.38235294120000002,0.4615384615,0.25,0.33333333329999998,0.3235294118,0.4230769231,0.25,0.39189189190000001,0.44117647059999998,0.5384615385,0.41666666670000002,0.3766233766,0.52777777780000001,0.66666666669999997,0.58333333330000003,0.40789473679999999,0.57142857140000003,0.6923076923,0.58333333330000003,0.34666666670000001,0.55882352940000002,0.6538461538,0.5,0.33333333329999998,0.5,0.6153846154,0.58333333330000003,0.32432432430000002,0.52941176469999995,0.5769230769,0.58333333330000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.33766233769999998,0.47222222219999999,0.59259259259999997,0.5,0.31578947369999999,0.42857142860000003,0.5384615385,0.41666666670000002,0.22666666669999999,0.35294117650000001,0.4230769231,0.25,0.21333333330000001,0.35294117650000001,0.4230769231,0.25,0.24324324319999999,0.38235294120000002,0.4615384615,0.33333333329999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.58333333330000003,0.74285714290000004,0.88888888889999995,0.75,0.56338028169999999,0.58823529409999997,0.5769230769,0.25,0.27536231880000001,0.39393939389999999,0.4230769231,8.3333333300000006E-2,0.35294117650000001,0.40625,0.4230769231,0.16666666669999999,0.36363636360000001,0.46666666670000001,0.5,0.25,0.71428571429999999,0.69444444439999997,0.74074074069999996,0.66666666669999997,0.65789473679999999,0.62857142860000004,0.6538461538,0.58333333330000003,0.57333333330000003,0.67647058819999994,0.7307692308,0.66666666669999997,5.3333333300000001E-2,2.9411764699999999E-2,3.8461538500000003E-2,8.3333333300000006E-2,0.56756756760000004,0.52941176469999995,0.5384615385,0.58333333330000003,0.66666666669999997,0.64864864860000004,0.71428571429999999,0.58333333330000003,0.6153846154,0.64864864860000004,0.67857142859999997,0.58333333330000003,0.51282051279999996,0.62162162160000001,0.64285714289999996,0.5,5.1282051299999999E-2,2.7027026999999999E-2,3.5714285700000001E-2,8.3333333300000006E-2,0.48717948719999998,0.4594594595,0.46428571429999999,0.41666666670000002]
["2021-05-31",10035,"STT","STATE STREET CORP","State Street Corporation, through its subsidiaries, provides a range of financial products and services to institutional investors worldwide.",30271.910339999999,-71807.089659999998,40,4020,402030,40203010,null,null,1.565384262,0.44436585579999999,162.59909045000001,217.80370794000001,206.33908764,171.63371025000001,null,-0.14003080600000001,-0.360367253,0.38857805359999997,null,7.6143195900000002E-2,0.82601328159999998,9.2181563699999997E-2,null,0.57000765109999996,3.82095727E-2,3.0857946599999998E-2,3.4960032100000003E-2,0.53153296949999995,0.53516927150000004,0.98146731279999999,7.80816181E-2,3.6211239200000002E-2,2.2705408E-2,0.93655218770000004,0.94306962910000003,0.19595341320000001,1.5383030400000001E-2,4.2265584000000002E-3,1.0905794200000001E-2,0.19363168040000001,0.1917942285,2.3913543299999999E-2,3.3562467300000003E-2,5.7476010600000002E-2,5.1687494700000003E-2,2.0084626099999999E-2,7.0692597999999999E-3,null,7.2739322000000004E-3,3.8763328339999998,0.50426285719999997,-0.10301967400000001,-3.4553513000000001E-2,-2.660473E-2,-1.3270548E-2,7.0047948600000007E-2,9.6094519099999998E-2,3.6432775299999998E-2,null,null,null,4.1662330999999997E-3,4.9455727000000003E-3,null,null,-0.41205474800000003,-2.1028199569999999,null,null,608,673,633,620,609,775,-4847,9551,4493,7640,2338,277,214,0,2649,0,437,0,868,926,852,777,740,683,1016,3131,397,1429,1574,1479,0,0,1645,0,493,742,11763,6705,2305,null,0,-12,136,-421,null,-1.9354838999999999E-2,2.0703303400000001E-2,null,null,null,null,3.8461538500000003E-2,5.4054054099999999E-2,7.1428571400000002E-2,0.16666666669999999,7.6923076899999998E-2,0.1351351351,0.1785714286,0.25,0.55128205129999996,0.64864864860000004,0.71428571429999999,0.66666666669999997,null,null,null,null,0.64102564100000003,0.67567567569999998,0.82142857140000003,0.83333333330000003,0.7692307692,0.86486486490000003,0.89285714289999996,0.83333333330000003,0.3076923077,0.21621621620000001,0.25,0.33333333329999998,null,null,null,null,0.890625,0.84375,0.8461538462,0.9,0.65079365079999996,0.77419354839999999,0.88,0.8,0.71666666670000001,0.73333333329999995,0.75,0.8,0.62711864409999996,0.67857142859999997,0.65217391300000005,0.77777777780000001,0.91176470590000003,0.88235294119999996,0.85185185190000001,0.81818181820000002,0.91176470590000003,0.88235294119999996,0.85185185190000001,0.81818181820000002,0.98717948720000004,1,1,1,0.67532467529999995,0.75,0.85185185190000001,0.66666666669999997,0.66666666669999997,0.67647058819999994,0.7307692308,0.58333333330000003,0.58108108110000001,0.58823529409999997,0.6153846154,0.75,1,1,1,1,1,1,1,1,0.4615384615,0.32432432430000002,0.32142857139999997,0.41666666670000002,0.3896103896,0.47222222219999999,0.55555555560000003,0.58333333330000003,0.34666666670000001,0.29411764709999999,0.3846153846,0.58333333330000003,0.35135135140000001,0.3235294118,0.3076923077,0.5,0.62820512819999996,0.59459459459999997,0.46428571429999999,0.5,0.6153846154,0.56756756760000004,0.46428571429999999,0.5,0.68055555560000003,0.85714285710000004,0.85185185190000001,0.75,0.89743589739999996,0.89189189189999996,0.92857142859999997,0.91666666669999997,0.9230769231,0.94594594590000003,0.96428571429999999,0.91666666669999997,0.93589743589999996,0.86486486490000003,0.89285714289999996,0.91666666669999997,0.91025641030000004,0.86486486490000003,0.89285714289999996,0.91666666669999997,0.81818181820000002,0.86111111110000005,0.81481481479999995,0.83333333330000003,null,null,null,null,0.1923076923,0.16216216219999999,0.1785714286,0.25,0.97435897439999997,0.97297297299999996,0.96428571429999999,0.91666666669999997,0.67948717950000004,0.62162162160000001,0.71428571429999999,0.58333333330000003,0.1948051948,0.1944444444,0.14814814809999999,0.25,0.1466666667,0.14705882349999999,0.1153846154,0.25,0.27397260270000001,0.29411764709999999,0.2692307692,0.4545454545,0.25,0.23529411759999999,0.3076923077,0.5,0.45333333329999997,0.38235294120000002,0.3461538462,0.25,2.7027026999999999E-2,2.9411764699999999E-2,3.8461538500000003E-2,8.3333333300000006E-2,0.76623376620000005,0.77777777780000001,0.88888888889999995,0.83333333330000003,0.4615384615,0.32432432430000002,0.32142857139999997,0.25,null,null,null,null,null,null,null,null,null,null,null,null,0.23636363639999999,0.27586206899999999,0.34782608700000001,0.55555555560000003,0.20754716979999999,0.18518518519999999,0.13636363639999999,0.25,null,null,null,null,null,null,null,null,6.4102564099999995E-2,0.1351351351,0.1785714286,0.25,8.1081081099999994E-2,0.11428571429999999,0.14814814809999999,0.27272727270000002,null,null,null,null,null,null,null,null,0.51282051279999996,null,0.3461538462,0.47435897440000002,0.56410256410000004,0.62820512819999996,0.5769230769,0.51351351349999996,null,0.40540540539999997,0.51351351349999996,0.59459459459999997,0.59459459459999997,0.56756756760000004,0.5,null,0.46428571429999999,0.57142857140000003,0.64285714289999996,0.64285714289999996,0.60714285710000004,0.58333333330000003,null,0.25,0.58333333330000003,0.75,0.75,0.75,null,null,null,null,null,-36146,36802,579,-2544,321,-7442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,1.47,1.34467,2.7369999999999998E-2,0.13,4.7496999999999998,3,1,0,13,13.137,1.80339,15.411,11,202106,15,5,9,1.74,1.74525,4.7449999999999999E-2,1.86,1.68137,0.9375,202103,2950,2892.96711,10.144349999999999,57.03,5.6218000000000004,202106,9,8,1,2902,2908.15726,15.024100000000001,2943.6,2892,1,6.9886999999999997,7.9452299999999996,11689.634690000001,11925.95966,1.80510693E-2,0,null,"BEAT",0,0,0,0,1,0,1.0867058107000001,0.92044399539999999,null,0.89698032640000003,0.92700900360000005,1.107301868,null,2.0651024800000001E-2,null,null,null,null,0.59422750420000003,0.19338842980000001,null,0.1685950413,0.29272727269999999,0.83693516700000004,null,0.95315024230000001,null,null,null,10.610181173999999,0.98002436790000003,2.1259015101999998,7.2697164326000001,null,null,12.828982739000001,1.1772984854999999,2.1904332724,5.0549348505999996,12.445805372000001,2.5896369854999999,10.947448973,2.5383207056999999,0.77962482840000003,0.393520651,0.67793827969999998,0.27391021469999999,0.1001904762,0.72830562759999995,0.34492553349999999,0.62705187129999995,0.2173064411,2.6380952400000001E-2,4.0333614864999996,1.8368765331000001,3.2705479452000001,1.0267896354999999,0.14256304680000001,null,null,null,null,null,0.11037308310000001,0.117517986,6.6516195099999995E-2,7.4270297700000001E-2,7.7893850400000006E-2,1.1121672870999999,1.2029498504,0.63779805389999999,0.69455938530000005,0.86176335999999998,null,null,null,null,null,0.61124687990000004,0.62583372280000005,0.34693207240000001,0.35093286489999997,0.42093949009999998,null,null,null,null,null,3.4120734899999998E-2,3.4027149299999997E-2,1.7479970899999999E-2,1.8659464800000001E-2,2.1566761800000001E-2,0.1459367074,-5.9960117E-2,4.0689915600000001E-2,3.5259636300000001E-2,2.9545943299999999E-2,0.18005744230000001,-2.5932968000000001E-2,5.8169886400000002E-2,5.3919101099999998E-2,5.1112705100000003E-2,0.94805194810000004,0.88888888889999995,0.85185185190000001,0.91666666669999997,0.77631578950000002,0.68571428570000004,0.7307692308,0.91666666669999997,0.98666666670000003,0.97058823530000005,1,1,0.6,0.55882352940000002,0.6538461538,0.75,0.12162162159999999,0.1764705882,0.2307692308,0.16666666669999999,0.94805194810000004,0.88888888889999995,0.85185185190000001,0.91666666669999997,0.75,0.68571428570000004,0.6923076923,0.83333333330000003,0.98666666670000003,0.97058823530000005,1,1,0.57333333330000003,0.58823529409999997,0.6153846154,0.75,6.7567567600000003E-2,0.14705882349999999,0.1538461538,0.16666666669999999,0.87671232880000005,0.85294117650000001,0.8461538462,0.90909090910000001,0.79452054790000004,0.81818181820000002,0.92,1,0.93055555560000003,0.88235294119999996,1,1,0.36486486489999997,0.55882352940000002,0.6538461538,0.75,5.5555555600000001E-2,0.12121212119999999,0.12,9.0909090900000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.61038961039999995,0.69444444439999997,0.77777777780000001,0.66666666669999997,0.86842105260000002,0.85714285710000004,0.9230769231,1,0.52,0.55882352940000002,0.6538461538,0.5,0.66666666669999997,0.61764705880000004,0.7692307692,0.66666666669999997,0.63513513509999997,0.70588235290000001,0.8461538462,0.83333333330000003,0.63636363640000004,0.75,0.81481481479999995,0.83333333330000003,0.84210526320000001,0.85714285710000004,0.9230769231,1,0.50666666670000005,0.67647058819999994,0.7692307692,0.75,0.58666666670000001,0.70588235290000001,0.8076923077,0.83333333330000003,0.67567567569999998,0.76470588240000004,0.8461538462,0.91666666669999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.50649350650000002,0.61111111110000005,0.74074074069999996,0.83333333330000003,0.61842105260000002,0.62857142860000004,0.6923076923,0.75,0.41333333329999999,0.47058823529999999,0.5769230769,0.5,0.4,0.5,0.6153846154,0.58333333330000003,0.48648648649999998,0.55882352940000002,0.6923076923,0.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.55555555560000003,0.68571428570000004,0.81481481479999995,0.58333333330000003,0.74647887319999995,0.79411764709999999,0.8076923077,0.66666666669999997,0.34782608700000001,0.51515151520000002,0.5,0.16666666669999999,0.4264705882,0.4375,0.4615384615,0.25,0.4545454545,0.53333333329999999,0.5384615385,0.33333333329999998,0.94805194810000004,0.94444444439999997,1,1,2.6315789499999999E-2,5.71428571E-2,3.8461538500000003E-2,8.3333333300000006E-2,0.72,0.76470588240000004,0.8461538462,0.83333333330000003,0.73333333329999995,0.64705882349999999,0.6923076923,0.66666666669999997,0.58108108110000001,0.55882352940000002,0.5769230769,0.66666666669999997,0.9230769231,0.89189189189999996,0.96428571429999999,0.91666666669999997,2.5641025599999999E-2,5.4054054099999999E-2,3.5714285700000001E-2,8.3333333300000006E-2,0.6923076923,0.81081081079999995,0.85714285710000004,0.83333333330000003,0.64102564100000003,0.5405405405,0.57142857140000003,0.41666666670000002,0.5769230769,0.5405405405,0.57142857140000003,0.5]
["2021-05-31",10096,"PSA","PUBLIC STORAGE","Public Storage, a member of the S&P 500 and FT Global 500, is a REIT that primarily acquires, develops, owns and operates self-storage facilities.",49335.414479999999,52146.281479999998,60,6010,601010,60101080,null,null,9.9109813099999999E-2,0.24806204649999999,193.61348465,194.59072427000001,193.15404588000001,186.53916071,4.0062568999999999E-2,4.2345119100000002E-2,0.68309046090000003,6.1990499800000001E-2,5.8648995000000002E-2,2.88655323E-2,0.17427535760000001,0.1656317491,0,null,null,null,null,null,null,0.53064763839999995,-1.9895741000000002E-2,-4.9925510999999999E-2,-4.4001811000000002E-2,0.56595131210000005,0.55820938600000003,0.46564445199999999,-4.4880255000000001E-2,-4.9682243000000001E-2,-7.3814211000000005E-2,0.53159102530000002,0.52847265050000003,2.8320589100000002E-2,6.0035981000000002E-3,3.4324187200000002E-2,0,0,0,0,0.1188553244,3.7547875000000001E-3,6.0729417799999998E-2,2.70907357E-2,9.2367709199999995E-2,-6.3200867999999993E-2,-1.2946605999999999E-2,1.93805082E-2,0.11492506769999999,0.13544732879999999,0,null,null,null,null,null,null,0.68309046090000003,1.4669786312999999,null,null,0,0,0,0,0,0,2089.114,2057.009,2076.5680000000002,1975.115,1963.4390000000001,1804.39,0,0,0,0,0,0,1600.798,1606.066,1614.078,1625.105,1556.7570000000001,1422.5029999999999,1520,765,285,922.5,862.5,270,1223.81,816.16700000000003,289.87400000000002,586.61,879.99400000000003,325.738,3058.3270000000002,null,1424.0930000000001,0,0,0,0,258.60399999999998,null,null,null,0.87878787879999998,0.87878787879999998,0.90625,0.9,0.57575757579999998,0.57575757579999998,0.59375,0.6,1,1,1,1,6.0606060599999997E-2,6.0606060599999997E-2,6.25E-2,0.1,0.303030303,0.303030303,0.3125,0.6,0.84848484850000006,0.84848484850000006,0.84375,0.8,0.27272727270000002,0.27272727270000002,0.28125,0.7,0.84375,0.84375,0.83870967740000002,0.66666666669999997,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.72727272730000003,0.72727272730000003,0.71875,0.3,0.39393939389999999,0.39393939389999999,0.40625,0.1,0.34375,0.34375,0.35483870969999998,0.11111111110000001,0.38709677419999999,0.38709677419999999,0.4,0.11111111110000001,0.72727272730000003,0.72727272730000003,0.71875,0.3,0.72727272730000003,0.72727272730000003,0.71875,0.4,0.96969696969999997,0.96969696969999997,0.96875,0.9,0.4545454545,0.4545454545,0.46875,0.2,0.3125,0.3125,0.32258064520000002,0.11111111110000001,0.25806451609999997,0.25806451609999997,0.2666666667,0.11111111110000001,0.93939393940000004,0.93939393940000004,0.9375,0.9,0.96969696969999997,0.96969696969999997,0.96875,0.9,0.54838709679999997,0.54838709679999997,0.54838709679999997,0.7,0.9375,0.9375,0.93548387099999997,0.9,0.87878787879999998,0.87878787879999998,0.875,0.9,0.625,0.625,0.64516129030000002,0.2,0.625,0.625,0.64516129030000002,0.2,0.696969697,0.696969697,0.71875,0.4,0.96,0.96,0.96,0.8,1,1,1,1,0.18181818180000001,0.18181818180000001,0.1875,0.2,3.0303030299999999E-2,3.0303030299999999E-2,3.125E-2,0.1,0.48484848479999998,0.48484848479999998,0.46875,0.3,0.34375,0.34375,0.35483870969999998,0.22222222220000001,0.5625,0.5625,0.54838709679999997,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.34482758619999998,0.11111111110000001,6.25E-2,6.25E-2,6.4516129000000005E-2,0.11111111110000001,3.2258064500000003E-2,3.2258064500000003E-2,3.3333333299999997E-2,0.11111111110000001,6.0606060599999997E-2,6.0606060599999997E-2,6.25E-2,0.2,0.87878787879999998,0.87878787879999998,0.875,0.6,0.96,0.96,0.96,0.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,1,1,1,0.2666666667,0.2666666667,0.27586206899999999,0.6,null,null,null,null,null,null,null,null,0.87878787879999998,null,0.39393939389999999,0.78787878789999999,0.75757575759999995,0.78787878789999999,0.78787878789999999,0.87878787879999998,null,0.39393939389999999,0.78787878789999999,0.75757575759999995,0.78787878789999999,0.78787878789999999,0.875,null,0.40625,0.78125,0.75,0.78125,0.78125,0.7,null,0.6,0.6,0.5,0.5,0.5,null,null,null,null,null,557.44299999999998,993.81799999999998,1.9390000000000001,1047.049,-315.80200000000002,508.00700000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,2.21,1.80158,2.3050000000000001E-2,0.41,17.787400000000002,4,1,1,4.55,4.5146100000000002,2.49098,7.95845,1,202106,4,2,1,1.885,1.885,5.8520000000000003E-2,1.96,1.81,1,202103,767.26199999999994,755.32767000000001,7.4036099999999996,11.93,1.6113999999999999,202106,3,2,0,797.19200000000001,795.05367000000001,5.8998600000000003,800.96900000000005,787,1,7.7934200000000002,8.05166,3109.2498999999998,3221.9135700000002,-5.6234183E-2,1,0,"BEAT",0,0,0,0,0,0,null,1.0374933192,null,1.0270907357000001,null,1.1240282005,null,-5.5502897000000002E-2,null,null,null,null,null,0.81487603310000001,null,0.4644628099,null,0.85658153240000001,null,0.39741518580000001,null,4.7661813300000001E-2,null,29.693243550999998,4.7085737118999997,13.353728222999999,19.726867055,5.3559667499999998E-2,null,24.4226955,4.0975288049999996,12.610521330999999,17.960324330999999,36.245961336999997,15.867304355,35.083448629999999,15.312457459999999,0.69081392770000005,0.71813085290000001,0.70546800519999997,0.73477846120000001,0.7235321267,0.69081392770000005,0.71813085290000001,0.70546800519999997,0.73477846120000001,0.7235321267,1.3531449464,1.1971762210000001,1.3689723671,1.3265180101,1.3412188479,null,null,null,null,null,4.2975330300000003E-2,4.1854735300000001E-2,3.9157975900000003E-2,3.9605206800000001E-2,3.0637180900000002E-2,0.25480061999999998,0.2188543791,0.24130887000000001,0.25054566179999999,0.20606650009999999,5.5490453500000002E-2,4.8693477999999998E-2,5.2111353200000002E-2,5.21532538E-2,4.1119691399999998E-2,8.4178747200000001E-2,6.97748797E-2,7.5986701800000001E-2,7.1500490200000003E-2,5.6792453299999997E-2,8.0326194000000004E-2,6.7805857100000005E-2,7.3867776900000001E-2,7.0978201699999993E-2,5.6831880600000002E-2,3.9459406099999997E-2,3.3630401900000002E-2,3.7764350500000002E-2,3.7148827500000002E-2,2.6802254500000001E-2,-1.446496E-3,-1.1760900000000001E-4,9.1163209000000005E-3,-4.6809800000000002E-4,-1.269315E-3,3.8012909900000003E-2,3.3512792499999999E-2,4.6880671300000003E-2,3.6680729099999997E-2,2.5532939500000001E-2,0.90909090910000001,0.90909090910000001,0.90625,0.9,1,1,1,1,0.96875,0.96875,0.96774193549999998,1,0.96875,0.96875,0.96774193549999998,1,1,1,1,1,0.90909090910000001,0.90909090910000001,0.90625,0.9,1,1,1,1,0.96875,0.96875,0.96774193549999998,1,0.96875,0.96875,0.96774193549999998,1,1,1,1,1,0.28125,0.28125,0.25806451609999997,0.44444444440000003,0.28125,0.28125,0.25806451609999997,0.5,0.2666666667,0.2666666667,0.24137931030000001,0.44444444440000003,0.3,0.3,0.27586206899999999,0.33333333329999998,0.21428571430000001,0.21428571430000001,0.18518518519999999,0.375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.78787878789999999,0.78787878789999999,0.8125,1,0.8125,0.8125,0.83870967740000002,0.9,0.75,0.75,0.77419354839999999,0.88888888889999995,0.8064516129,0.8064516129,0.83333333330000003,1,0.70967741939999995,0.70967741939999995,0.73333333329999995,1,0.27272727270000002,0.27272727270000002,0.28125,0.7,0.27272727270000002,0.27272727270000002,0.28125,0.7,0.24242424239999999,0.24242424239999999,0.25,0.6,0.29032258059999999,0.29032258059999999,0.3,0.77777777780000001,0.25806451609999997,0.25806451609999997,0.2666666667,0.66666666669999997,0.87878787879999998,0.87878787879999998,0.90625,1,0.9375,0.9375,0.93548387099999997,1,0.96875,0.96875,0.96774193549999998,1,0.9375,0.9375,0.93548387099999997,1,0.77419354839999999,0.77419354839999999,0.76666666670000005,0.88888888889999995,0.24242424239999999,0.24242424239999999,0.25,0.5,6.25E-2,6.25E-2,6.4516129000000005E-2,0.1,3.125E-2,3.125E-2,3.2258064500000003E-2,0.11111111110000001,6.4516129000000005E-2,6.4516129000000005E-2,6.6666666700000002E-2,0.11111111110000001,3.2258064500000003E-2,3.2258064500000003E-2,3.3333333299999997E-2,0.11111111110000001,0.54545454550000005,0.54545454550000005,0.5625,0.8,0.28125,0.28125,0.29032258059999999,0.4,0.28125,0.28125,0.29032258059999999,0.33333333329999998,0.3125,0.3125,0.32258064520000002,0.22222222220000001,6.4516129000000005E-2,6.4516129000000005E-2,6.6666666700000002E-2,0.11111111110000001,0.58064516129999999,0.58064516129999999,0.58064516129999999,0.77777777780000001,0.54838709679999997,0.54838709679999997,0.54838709679999997,0.44444444440000003,0.61290322580000001,0.61290322580000001,0.61290322580000001,0.66666666669999997,0.58620689660000003,0.58620689660000003,0.58620689660000003,0.5,0.20689655169999999,0.20689655169999999,0.20689655169999999,0.5,0.5625,0.5625,0.58064516129999999,0.4,0.58064516129999999,0.58064516129999999,0.6,0.5,0.96666666670000001,0.96666666670000001,0.96551724139999995,0.88888888889999995,0.63333333329999997,0.63333333329999997,0.65517241380000002,0.66666666669999997,0.53333333329999999,0.53333333329999999,0.55172413789999997,0.66666666669999997,0.81818181820000002,0.81818181820000002,0.8125,0.9,0.75757575759999995,0.75757575759999995,0.75,0.7,0.81818181820000002,0.81818181820000002,0.8125,0.8,0.78787878789999999,0.78787878789999999,0.78125,0.8,0.4545454545,0.4545454545,0.4375,0.6]
["2021-05-31",12485,"ATUS","ALTICE USA INC","Altice USA, Inc., together with its subsidiaries, provides broadband communications and video services in the United States, Canada, Puerto Rico, and the Virgin Islands. It offers broadband, video, telephony, and mobile services to approximately 5 million residential and business customers.",16658.890619999998,43414.72262,50,5020,502010,50201030,null,null,1.1391003859,0.34730983300000001,100.74057343,123.46192642,162.94000579999999,165.04062834000001,4.9489133400000003E-2,0.18826109560000001,0.31604913610000002,0.59567033759999999,0.22856778529999999,4.2690537799999997E-2,-7.9901179000000003E-2,null,null,0.43663485000000002,1.43824956E-2,1.1667511E-2,0.1581826157,0.39093534689999998,0.376332363,0.66464551230000002,6.1851329000000002E-3,-7.6042490000000004E-3,0.15074540780000001,0.63853205170000005,0.6223636937,7.1668060500000005E-2,5.5052216399999999E-2,-8.5274139999999998E-2,2.9583524100000001E-2,4.59907357E-2,4.5928976000000003E-2,null,0.27503049899999998,0.27503049899999998,9.9530726299999997E-2,5.9287501300000003E-2,9.0025803000000001E-3,null,2.1440476999999999E-2,1.32562849E-2,1.6193555511,1.1071218000000001E-2,6.1236552700000002E-2,3.3609889807000002,-0.51538359300000003,0.15960597360000001,3.4053343158999998,0.19883776310000001,null,2.1574706799999999E-2,null,null,4.60030113E-2,null,-3.9598868349999998,0.21651840980000001,3.0211283548000001,9.9800660700000002E-2,-1406.4459999999999,987.66399999999999,1314.046,1236.3599999999999,991.55200000000002,798.41700000000003,872.23400000000004,2148.5569999999998,1329.694,1344.999,1206.498,396.40100000000001,436.67200000000003,149.97300000000001,172.26900000000001,-18.187000000000001,32.034999999999997,0,0,0,0,1499.9349999999999,919.31700000000001,125.31100000000001,162.922,4594.0190000000002,1826.1189999999999,1086.759,0,42.509,18.193000000000001,12.316000000000001,5.2409999999999997,0,350.20600000000002,29.84,45.293999999999997,9923.2070000000003,4332.8180000000002,711.17700000000002,null,0,-3.8879999999999999,359.11500000000001,572.59900000000005,null,-3.9211259999999996E-3,9.0372883900000006E-2,0.62857142860000004,0.7,0.3846153846,0.71428571429999999,0.91428571430000005,1,1,1,0.77142857139999998,0.83333333330000003,0.9230769231,0.85714285710000004,0.77142857139999998,0.83333333330000003,0.6153846154,0.85714285710000004,0.57142857140000003,0.66666666669999997,0.2307692308,0.42857142860000003,0.8,0.8,0.5384615385,0.71428571429999999,5.71428571E-2,6.6666666700000002E-2,0.1538461538,0.28571428570000001,null,null,null,null,null,null,null,null,0.9428571429,0.93333333330000001,0.9230769231,1,0.47058823529999999,0.44827586209999998,0.4615384615,0.57142857140000003,0.58064516129999999,0.6153846154,0.5,0.57142857140000003,0.92857142859999997,0.91304347829999999,1,1,0.91428571430000005,0.93333333330000001,0.9230769231,1,0.82857142859999999,0.86666666670000003,0.9230769231,1,0.77142857139999998,0.73333333329999995,0.8461538462,0.85714285710000004,0.55882352940000002,0.55172413789999997,0.5384615385,0.71428571429999999,0.54838709679999997,0.6153846154,0.41666666670000002,0.71428571429999999,0.96428571429999999,0.95652173910000005,1,1,0.68571428570000004,0.63333333329999997,0.8461538462,0.85714285710000004,0.65714285709999998,0.6,0.8461538462,0.85714285710000004,0.57142857140000003,0.53333333329999999,0.3846153846,0.42857142860000003,0.82352941180000006,0.79310344830000001,0.9230769231,1,0.41935483870000001,0.3846153846,0.5,0.85714285710000004,0.60714285710000004,0.52173913039999997,0.66666666669999997,0.57142857140000003,0.37142857140000002,0.36666666669999998,0.1538461538,0.14285714290000001,0.4,0.4,0.1538461538,0.14285714290000001,null,null,null,null,1,1,1,1,1,1,1,1,0.65714285709999998,0.73333333329999995,0.7692307692,0.57142857140000003,0.82857142859999999,0.96666666670000001,0.9230769231,0.85714285710000004,0.73529411759999996,0.79310344830000001,0.6923076923,0.57142857140000003,null,null,null,null,0.48571428570000003,0.43333333330000001,0.3076923077,0.42857142860000003,8.5714285700000004E-2,0.1,0.2307692308,0.42857142860000003,0.97142857140000005,1,1,1,0.41176470590000003,0.37931034479999998,0.6153846154,0.28571428570000001,0.25806451609999997,0.1923076923,0.25,0.14285714290000001,1,1,1,1,0.41666666670000002,0.4,0.5,0.71428571429999999,0.63333333329999997,0.6,0.66666666669999997,0.71428571429999999,0.86956521740000003,0.84210526320000001,0.81818181820000002,0.71428571429999999,0.5,0.48275862069999997,0.5384615385,0.71428571429999999,0.37142857140000002,0.36666666669999998,0.6923076923,0.85714285710000004,null,null,null,null,0.21428571430000001,0.20833333330000001,0.125,0.25,null,null,null,null,null,null,null,null,0.5,0.4545454545,0.54545454550000005,0.57142857140000003,null,null,null,null,0.11111111110000001,0.13636363639999999,0.18181818180000001,0.16666666669999999,0.8,0.8,0.9230769231,0.85714285710000004,0.86363636359999996,0.85,0.81818181820000002,0.83333333330000003,0.74285714290000004,0.83333333330000003,0.6153846154,0.85714285710000004,8.82352941E-2,3.4482758600000003E-2,7.6923076899999998E-2,0.14285714290000001,0.22857142859999999,null,0.54285714289999998,0.14285714290000001,0.14285714290000001,0.34285714290000002,0.4,0.2,null,0.53333333329999999,0.1333333333,0.1333333333,0.33333333329999998,0.4,0.3846153846,null,0.4615384615,0.1538461538,0.2307692308,0.6153846154,0.6923076923,0.28571428570000001,null,0.85714285710000004,0.28571428570000001,0.28571428570000001,0.57142857140000003,0.71428571429999999,136.81200000000001,-261.709,-571.91700000000003,-307.96899999999999,null,2220.7179999999998,1207.0889999999999,574.96600000000001,13425.817999999999,-171.30199999999999,null,4542.6670000000004,2506.9279999999999,2843.0680000000002,2769.9670000000001,1502.787,null,-0.30960799,5.45735657E-2,-9.2051615000000003E-2,-0.20647069100000001,-0.204931903,null,0.2174194146,0.52416583159999997,0.43486824800000001,0.3579652754,0.53129086160000005,null,0.47297259520000001,0.53040773409999997,0.47308013739999999,0.43556403379999997,0.26377723520000002,null,3.3014306399999999E-2,6.8717170999999994E-2,-6.3969630000000003E-3,1.1565119699999999E-2,0,null,0,0,0.52757619590000004,0.33188734739999998,8.3385736000000002E-2,null,1.0113043724999999,0.72842897760000003,0.38224868350000002,0,2.8286776499999999E-2,null,2.7111827000000002E-3,2.0906064999999998E-3,0,0.126429665,1.9856440100000001E-2,null,0.4888577569,0.48150126370000002,0.20223434679999999,4.8469234471,-0.113989541,null,202103,0.57999999999999996,0.31662000000000001,5.0319999999999997E-2,0.26,5.1669,3,0,2,54.02223,53.340739999999997,4.1108200000000004,58,48,202106,14,7,3,0.48499999999999999,0.47477000000000003,8.6209999999999995E-2,0.62,0.28999999999999998,0.9375,202103,2478.8209999999999,2484.22687,19.114100000000001,-5.41,-0.28299999999999997,202106,18,6,7,2517.14,2516.7107299999998,15.199680000000001,2546,2485.712,0.3043478261,2.0211899999999998,2.4445100000000002,10083.37817,10312.898499999999,-7.2613759999999999E-2,1,null,"BEAT",0,0,0,0,0,1,0.84327515809999998,0.9906940877,0.99472282599999995,1.0110712180000001,1.1053943673,0.9652960022,1.1004049868000001,-7.3109929000000004E-2,-2.9781811779999998,1,null,null,0.1069609508,0.4876033058,0.30079681270000003,0.40165289259999998,0.86,0.40667976420000002,0.85,0.24232633279999999,9.5454545500000001E-2,3.9658142700000003E-2,11.204913035000001,48.893794530999998,-19.12245407,2.1553727745,7.1561974375000004,2.8931193800000001E-2,9.9609538231000005,125.31581102,7.320062106,1.7837443937999999,6.8166505505000003,17.840974871,1.6521140375000001,14.751422574999999,1.6153451543999999,0.26936951149999999,0.26795759070000003,0.23507027559999999,0.18272101260000001,0.20136609550000001,0.1354819397,0.1396174231,0.1290288289,6.0620774099999997E-2,6.7178953799999996E-2,8.1537801161000001,10.954098628000001,0.82214234360000005,1.7444770103,1.5962859387999999,0.10355363889999999,0.1056788593,0.11049401909999999,0.101745295,0.12094625990000001,1.05151269E-2,7.6893693000000003E-3,0.10178940910000001,2.45939461E-2,4.9903561899999997E-2,0.10623704019999999,0.19997990190000001,0.3905150034,-0.523040108,-0.91792453600000001,3.3225742199999998E-2,3.4142451099999999E-2,3.3548257900000003E-2,2.2827688200000001E-2,2.91793069E-2,0.63283736010000002,0.6032922543,0.64857895769999996,0.70773714539999999,1.1857933134,0.24524111670000001,0.24454291119999999,0.26000590870000001,0.37656543539999998,0.43435191049999999,null,null,null,null,3.0030029999999999E-2,0.11740934240000001,6.8057916800000007E-2,-2.4291067E-2,1.3712008E-3,-4.9439289999999997E-3,0.11740934240000001,6.8057916800000007E-2,-2.4291067E-2,1.3712008E-3,2.50861013E-2,0.76470588240000004,0.82758620689999995,0.9230769231,1,0.696969697,0.71428571429999999,0.7692307692,0.71428571429999999,0.54838709679999997,0.5769230769,0.66666666669999997,0.42857142860000003,0.43333333330000001,0.44,0.5,0.28571428570000001,0.5,0.56521739130000004,0.58333333330000003,0.28571428570000001,0.52941176469999995,0.58620689660000003,0.6153846154,0.57142857140000003,0.4545454545,0.5,0.5384615385,0.42857142860000003,0.51612903229999996,0.4615384615,0.58333333330000003,0.42857142860000003,0.3,0.28000000000000003,0.33333333329999998,0.42857142860000003,0.32142857139999997,0.34782608700000001,0.25,0.28571428570000001,1,1,1,1,1,1,1,1,0.41666666670000002,0.35,0.6,0.57142857140000003,0.75,0.73684210530000005,0.81818181820000002,0.71428571429999999,0.78947368419999997,0.8,0.66666666669999997,0.4,0.64705882349999999,0.75862068969999996,0.4615384615,0.71428571429999999,0.72727272730000003,0.82142857140000003,0.6153846154,0.85714285710000004,0.67741935480000004,0.8076923077,0.58333333330000003,0.71428571429999999,0.7,0.84,0.66666666669999997,0.85714285710000004,0.75,0.86956521740000003,0.75,0.85714285710000004,0.3235294118,0.34482758619999998,0.2307692308,0.28571428570000001,0.33333333329999998,0.32142857139999997,0.2307692308,0.28571428570000001,0.8064516129,0.8461538462,0.66666666669999997,0.42857142860000003,0.4,0.48,0.25,0.28571428570000001,0.71428571429999999,0.78260869570000002,0.66666666669999997,0.85714285710000004,0.20588235290000001,0.24137931030000001,0.1538461538,0.28571428570000001,0.33333333329999998,0.39285714290000001,0.2307692308,0.28571428570000001,0.64516129030000002,0.6923076923,0.41666666670000002,0.28571428570000001,3.3333333299999997E-2,0.04,8.3333333300000006E-2,0.14285714290000001,3.4482758600000003E-2,4.16666667E-2,8.3333333300000006E-2,0.14285714290000001,0.55882352940000002,0.62068965519999997,0.3846153846,0.42857142860000003,0.42424242420000002,0.46428571429999999,0.2307692308,0.42857142860000003,0.48387096769999999,0.5,0.33333333329999998,0.42857142860000003,0.2666666667,0.28000000000000003,0.25,0.42857142860000003,0.32142857139999997,0.34782608700000001,0.25,0.42857142860000003,0.64705882349999999,0.68965517239999996,0.3846153846,0.71428571429999999,0.66666666669999997,0.75,0.5384615385,0.85714285710000004,0.58064516129999999,0.6923076923,0.41666666670000002,0.71428571429999999,0.83333333330000003,0.84,0.75,1,0.92857142859999997,0.95652173910000005,1,1,0.5,0.58620689660000003,0.3076923077,0.57142857140000003,0.4545454545,0.53571428570000001,0.2307692308,0.42857142860000003,0.54838709679999997,0.6153846154,0.41666666670000002,0.57142857140000003,0.7,0.8,0.66666666669999997,1,0.60714285710000004,0.60869565219999999,0.58333333330000003,0.85714285710000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.72727272730000003,1,1,1,0.97058823530000005,1,1,1,0.93939393940000004,0.96428571429999999,0.9230769231,0.85714285710000004,6.4516129000000005E-2,7.6923076899999998E-2,8.3333333300000006E-2,0.14285714290000001,0.56666666669999999,0.56000000000000005,0.41666666670000002,0.57142857140000003,0.1071428571,0.13043478259999999,8.3333333300000006E-2,0.14285714290000001,0.97142857140000005,1,1,1,0.88571428569999999,0.93333333330000001,0.8461538462,0.85714285710000004,5.71428571E-2,6.6666666700000002E-2,7.6923076899999998E-2,0.14285714290000001,0.54285714289999998,0.6,0.3846153846,0.57142857140000003,0.6,0.66666666669999997,0.3846153846,0.57142857140000003]
["2021-05-31",13125,"PEAK","HEALTHPEAK PROPERTIES INC","Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company.",17988.01468,23833.448680000001,60,6010,601010,60101050,null,null,0.70723462739999998,0.3028898411,91.775474415000005,107.07863128,100.91852888,106.20827094000001,3.2983686499999998E-2,4.3702154700000002E-2,0.47215049910000001,9.2559797700000002E-2,6.98584171E-2,-6.7515509999999997E-3,0.37605806530000002,-1.7953480000000001E-2,0,null,null,null,null,null,null,0.19016773310000001,0.15881966159999999,-5.7217152E-2,1.0910159E-3,0.22008578779999999,0.27803683150000003,-7.2942587000000003E-2,-0.19667779699999999,-6.9284544000000003E-2,4.4336916000000002E-3,0.2295463307,0.20433907039999999,3.5949670500000003E-2,5.2373760000000002E-4,3.64734081E-2,0,0,-1.20914E-4,0,-7.9931280000000004E-3,5.6726659999999998E-3,0.3306353762,-0.21708960299999999,-9.6897987000000005E-2,-1.461529984,null,0.66403894240000005,4.0224851076999997,2.0838787800000001E-2,0,3.8016164E-3,null,null,null,null,null,0.47215049910000001,null,null,null,0,0,0,0,0,0,786.11500000000001,782.53300000000002,811.12699999999995,850.07600000000002,1138.643,1260.694,-2.1749999999999998,396.35199999999998,0,0,0,0,762.69,731.33699999999999,700.05,695.47500000000002,884.98500000000001,1054.1379999999999,12.957000000000001,11.861000000000001,4.2069999999999999,3.3969999999999998,8.5890000000000004,6.27,3.536,1860.4359999999999,216.46,27.422999999999998,37,178.16800000000001,1664.9670000000001,null,-121.447,0,0,0,0,-178.642,null,null,null,0.696969697,0.696969697,0.71875,0.75,0.66666666669999997,0.66666666669999997,0.6875,0.5,0.51515151520000002,0.51515151520000002,0.5,0.75,0.63636363640000004,0.63636363640000004,0.65625,0.25,0.66666666669999997,0.66666666669999997,0.6875,0.5,6.0606060599999997E-2,6.0606060599999997E-2,6.25E-2,0.25,0.66666666669999997,0.66666666669999997,0.65625,0.25,6.25E-2,6.25E-2,6.4516129000000005E-2,0.25,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18181818180000001,0.18181818180000001,0.15625,0.75,1,1,1,1,0.28125,0.28125,0.29032258059999999,0.75,0.61290322580000001,0.61290322580000001,0.6,1,9.0909090900000003E-2,9.0909090900000003E-2,6.25E-2,0.25,0.21212121210000001,0.21212121210000001,0.1875,0.5,6.0606060599999997E-2,6.0606060599999997E-2,6.25E-2,0.25,9.0909090900000003E-2,9.0909090900000003E-2,9.375E-2,0.5,0.21875,0.21875,0.22580645160000001,0.5,0.54838709679999997,0.54838709679999997,0.53333333329999999,0.75,0.60606060610000001,0.60606060610000001,0.59375,0.75,0.54545454550000005,0.54545454550000005,0.53125,0.75,0.8064516129,0.8064516129,0.8064516129,0.75,0.8125,0.8125,0.83870967740000002,1,0.90909090910000001,0.90909090910000001,0.90625,1,0.625,0.625,0.64516129030000002,1,0.625,0.625,0.64516129030000002,1,3.0303030299999999E-2,3.0303030299999999E-2,3.125E-2,0.25,0.96,0.96,0.96,1,6.0606060599999997E-2,6.0606060599999997E-2,6.25E-2,0.25,0.27272727270000002,0.27272727270000002,0.28125,0.25,0.54545454550000005,0.54545454550000005,0.53125,0.25,9.0909090900000003E-2,9.0909090900000003E-2,9.375E-2,0.25,9.375E-2,9.375E-2,9.6774193499999994E-2,0.25,6.25E-2,6.25E-2,6.4516129000000005E-2,0.25,null,null,null,null,1,1,1,1,0.96774193549999998,0.96774193549999998,0.96666666670000001,1,0.42424242420000002,0.42424242420000002,0.4375,0.5,9.0909090900000003E-2,9.0909090900000003E-2,9.375E-2,0.5,0.96,0.96,0.96,1,0.28571428570000001,0.28571428570000001,0.16666666669999999,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.60606060610000001,0.60606060610000001,0.59375,0.75,null,null,null,null,null,null,null,null,null,null,null,null,0.33333333329999998,null,0.51515151520000002,0.33333333329999998,0.33333333329999998,0.303030303,0.36363636360000001,0.33333333329999998,null,0.51515151520000002,0.33333333329999998,0.33333333329999998,0.303030303,0.36363636360000001,0.34375,null,0.53125,0.34375,0.34375,0.3125,0.375,0.5,null,0.5,0.5,0.5,0.5,0.5,null,null,null,null,null,-598.43799999999999,629.20500000000004,-2048.884,-175.86099999999999,-2794.4920000000002,949.18100000000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,9.06E-2,8.6669999999999997E-2,5.7349999999999998E-2,0,0,4,1,1,4.0301799999999997,4.2650899999999998,1.2847,6,3,202106,3,1,0,0.1,0.27667000000000003,0.24984000000000001,0.63,0.1,1,202103,446.26299999999998,507.26850999999999,71.938860000000005,-61.01,-0.84809999999999997,202106,5,1,3,493.5,494.11705999999998,26.69369,527.55700000000002,449.6,0.11111111110000001,0.63,0.45500000000000002,1883.8391899999999,2045.2410400000001,-3.1472289000000001E-2,0,0,"MEET",0,0,1,0,0,0,3.0027096580000001,0.16484432430000001,null,0.78291039659999995,null,1.1063260058,null,-5.9731895E-2,null,null,null,null,0.97453310699999995,2.3140495899999999E-2,null,8.4297520700000003E-2,null,0.83497053050000003,null,0.34733441030000001,null,3.3498250600000001E-2,null,111.38277669,2.3974137511000002,10.311549849,21.458078124,3.6186382599999997E-2,null,374.64112805000002,2.8031631843000002,8.5769161255000004,20.160684195999998,52.984126984,9.5485935187000006,73.362637363000005,8.7950585422999996,0.36796718579999999,0.45072151379999997,0.46109343139999998,2.29825992,0.48171282259999998,0.36796718579999999,0.45072151379999997,0.46109343139999998,2.29825992,0.48171282259999998,2.9738276202999998,0.74942600739999998,null,2.4691647962999999,null,null,null,null,null,null,1.98451748E-2,7.1416813999999995E-2,-5.9897100000000001E-4,3.1410798500000003E-2,-1.3194182E-2,0.54575422159999998,0.38514236060000001,0.46239883339999999,0.39788223900000003,0.60143682580000002,4.1370023499999999E-2,3.8763196299999997E-2,4.4490451600000001E-2,5.1762076999999997E-2,4.9645994899999997E-2,0.16038421659999999,0.1187465345,0.16374087640000001,3.3746591200000002E-2,0.17051973440000001,0.1124285673,8.6002542900000006E-2,9.6489016299999994E-2,2.2522290300000001E-2,0.10306139390000001,6.0064935100000001E-2,4.6672973800000003E-2,6.1743846499999998E-2,4.7223994900000003E-2,6.9972619400000005E-2,-0.139413597,-1.4005358000000001E-2,-2.133879E-3,-1.9352099999999999E-3,-1.1200154E-2,-7.9348662E-2,3.2667615900000002E-2,5.9609967600000001E-2,4.5288785400000003E-2,5.8772465500000003E-2,0.24242424239999999,0.24242424239999999,0.21875,0.75,0.4375,0.4375,0.41935483870000001,0.75,0.5625,0.5625,0.54838709679999997,0.75,1,1,1,1,0.70967741939999995,0.70967741939999995,0.7,0.75,0.33333333329999998,0.33333333329999998,0.3125,0.75,0.53125,0.53125,0.51612903229999996,0.75,0.59375,0.59375,0.58064516129999999,0.75,1,1,1,1,0.70967741939999995,0.70967741939999995,0.7,0.75,0.875,0.875,0.87096774190000004,1,0.125,0.125,9.6774193499999994E-2,0.5,null,null,null,null,0.83333333330000003,0.83333333330000003,0.82758620689999995,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.33333333329999998,0.33333333329999998,0.34375,0.25,0.9375,0.9375,0.93548387099999997,0.75,6.25E-2,6.25E-2,6.4516129000000005E-2,0.25,0.58064516129999999,0.58064516129999999,0.6,0.5,3.2258064500000003E-2,3.2258064500000003E-2,3.3333333299999997E-2,0.25,0.72727272730000003,0.72727272730000003,0.71875,0.25,0.57575757579999998,0.57575757579999998,0.5625,0.25,0.696969697,0.696969697,0.6875,0.25,0.64516129030000002,0.64516129030000002,0.63333333329999997,0.25,0.90322580649999995,0.90322580649999995,0.9,0.75,0.51515151520000002,0.51515151520000002,0.53125,0.5,0.6875,0.6875,0.67741935480000004,0.5,0.78125,0.78125,0.77419354839999999,0.75,0.90625,0.90625,0.90322580649999995,1,0.96774193549999998,0.96774193549999998,0.96666666670000001,1,0.75757575759999995,0.75757575759999995,0.78125,0.5,0.59375,0.59375,0.61290322580000001,0.5,0.78125,0.78125,0.8064516129,0.5,3.2258064500000003E-2,3.2258064500000003E-2,3.3333333299999997E-2,0.25,0.87096774190000004,0.87096774190000004,0.9,1,0.75757575759999995,0.75757575759999995,0.78125,0.5,0.65625,0.65625,0.67741935480000004,0.5,0.71875,0.71875,0.74193548389999997,0.5,3.125E-2,3.125E-2,3.2258064500000003E-2,0.25,0.77419354839999999,0.77419354839999999,0.8,0.5,0.8064516129,0.8064516129,0.8064516129,0.75,0.74193548389999997,0.74193548389999997,0.74193548389999997,0.5,0.93548387099999997,0.93548387099999997,0.93548387099999997,0.75,0.86206896550000001,0.86206896550000001,0.86206896550000001,0.5,1,1,1,1,9.375E-2,9.375E-2,9.6774193499999994E-2,0.5,0.32258064520000002,0.32258064520000002,0.33333333329999998,0.75,0.53333333329999999,0.53333333329999999,0.55172413789999997,1,0.53333333329999999,0.53333333329999999,0.55172413789999997,1,0.36666666669999998,0.36666666669999998,0.37931034479999998,1,9.0909090900000003E-2,9.0909090900000003E-2,9.375E-2,0.5,0.72727272730000003,0.72727272730000003,0.71875,0.75,1,1,1,1,0.84848484850000006,0.84848484850000006,0.84375,1,0.90909090910000001,0.90909090910000001,0.90625,1]
["2021-05-31",13510,"DRE","DUKE REALTY CORP","Duke Realty Corporation owns and operates approximately 159 million rentable square feet of industrial assets in 20 major logistics markets. Duke Realty Corporation is publicly traded on the NYSE under the symbol DRE and is a member of the S&P 500 Index.",17390.25676,20981.138760000002,60,6010,601010,60101020,null,null,0.56431930029999999,0.2407459421,83.954589927000001,91.637275138000007,80.086804551,79.360161501999997,2.8693771400000002E-2,3.4618695300000002E-2,0.55610331960000003,6.2252272300000001E-2,5.1597914299999999E-2,2.0687388599999999E-2,0.29792308830000003,6.9438688900000003E-2,0,null,null,null,null,null,null,0.3584907578,4.0143768000000003E-3,7.7587343999999999E-3,7.7814425600000001E-2,0.33947811709999998,0.31352437820000001,0.3323153975,-8.2421597999999999E-2,1.19089691E-2,0.12812973120000001,0.34189497019999998,0.30164278719999998,2.1954369299999998E-2,-1.1943987E-2,1.00103824E-2,0,0,0,0,3.8702711100000002E-2,1.2772094E-3,0.20776536249999999,0.1126158394,0.17682810169999999,-0.108496761,0.22056882680000001,9.1457479100000003E-2,0.35469172960000001,4.1751192800000003E-2,0,null,null,null,null,null,null,0.55610331960000003,1.6734202619,null,null,0,0,0,0,0,0,602.02800000000002,505.88900000000001,485.80399999999997,451.33499999999998,493.36900000000003,403.41199999999998,0,0,0,0,0,0,364.03500000000003,328.02699999999999,297.34100000000001,580.67600000000004,260.57100000000003,310.82400000000001,5.0629999999999997,5.4089999999999998,5.9420000000000002,null,null,0,212.77199999999999,273.73399999999998,38.698999999999998,13.303000000000001,220.49600000000001,0.19600000000000001,1082.5830000000001,null,359.75900000000001,0,0,0,0,162.667,null,null,null,0.36363636360000001,0.36363636360000001,0.375,0.5,9.0909090900000003E-2,9.0909090900000003E-2,9.375E-2,0.5,0.84848484850000006,0.84848484850000006,0.84375,0.5,9.0909090900000003E-2,9.0909090900000003E-2,9.375E-2,1,0.12121212119999999,0.12121212119999999,0.125,1,0.54545454550000005,0.54545454550000005,0.5625,1,0.39393939389999999,0.39393939389999999,0.375,0.5,0.59375,0.59375,0.61290322580000001,1,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4545454545,0.4545454545,0.4375,0.5,0.60606060610000001,0.60606060610000001,0.59375,1,0.75,0.75,0.74193548389999997,1,0.90322580649999995,0.90322580649999995,0.9,1,0.42424242420000002,0.42424242420000002,0.40625,0.5,0.42424242420000002,0.42424242420000002,0.40625,0.5,0.81818181820000002,0.81818181820000002,0.8125,1,0.36363636360000001,0.36363636360000001,0.375,1,0.625,0.625,0.61290322580000001,1,0.87096774190000004,0.87096774190000004,0.86666666670000003,1,0.78787878789999999,0.78787878789999999,0.78125,0.5,0.75757575759999995,0.75757575759999995,0.75,0.5,0.32258064520000002,0.32258064520000002,0.32258064520000002,1,0.34375,0.34375,0.35483870969999998,0.5,0.36363636360000001,0.36363636360000001,0.34375,0.5,0.625,0.625,0.64516129030000002,1,0.625,0.625,0.64516129030000002,1,0.696969697,0.696969697,0.71875,0.5,0.96,0.96,0.96,1,0.75757575759999995,0.75757575759999995,0.78125,1,3.0303030299999999E-2,3.0303030299999999E-2,3.125E-2,0.5,0.1515151515,0.1515151515,0.125,1,0.78787878789999999,0.78787878789999999,0.78125,0.5,0.46875,0.46875,0.48387096769999999,0.5,0.53125,0.53125,0.51612903229999996,1,0.56666666669999999,0.56666666669999999,0.55172413789999997,1,0.59375,0.59375,0.61290322580000001,0.5,0.41935483870000001,0.41935483870000001,0.4,1,0.33333333329999998,0.33333333329999998,0.34375,0.5,0.4545454545,0.4545454545,0.46875,1,0.96,0.96,0.96,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.84848484850000006,0.84848484850000006,0.84375,0.5,0.4,0.4,0.41379310339999997,0.5,null,null,null,null,null,null,null,null,0.303030303,null,0.36363636360000001,0.21212121210000001,0.21212121210000001,0.18181818180000001,0.21212121210000001,0.303030303,null,0.36363636360000001,0.21212121210000001,0.21212121210000001,0.18181818180000001,0.21212121210000001,0.3125,null,0.375,0.21875,0.21875,0.1875,0.21875,0.5,null,1,0.5,0.5,0.5,0.5,null,null,null,null,null,466.48200000000003,275.28699999999998,374.86799999999999,-583.80600000000004,-300.798,-1063.308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.15409999999999999,0.13375999999999999,1.456E-2,0.02,1.3735999999999999,2,1,0,8.8674999999999997,8.8674999999999997,1.1325000000000001,10,7.7349899999999998,202106,3,3,0,0.17,0.1726,3.6700000000000001E-3,0.17779,0.17,1,202103,258.17899999999997,249.25749999999999,1.8842300000000001,8.92,4.734,202106,7,5,0,254.905,256.90320000000003,4.85975,263.5,248.63200000000001,0.83333333330000003,0.66934000000000005,0.75800999999999996,1033.9483600000001,1099.52925,-2.8248072999999999E-2,0,0,"BEAT",0,0,0,0,1,0,1.0305536892,0.98880200750000002,null,1.1126158394000001,null,0.94857994580000005,null,-2.606319E-2,null,null,null,null,0.47198641769999999,0.47438016529999999,null,0.69256198349999998,null,0.32220039290000002,null,0.71405492729999998,null,3.10726923E-2,null,49.529709978,2.8761059909000002,14.748038909,26.215238262,3.2555235799999999E-2,null,29.634840069999999,2.5307207288,12.510464572,25.102782872999999,69.411659245999999,16.819270122999999,61.292067387000003,15.816092896000001,0.51992328929999998,0.48021288140000001,0.49062631810000001,0.52657424529999997,0.43559695199999998,0.51992328929999998,0.48021288140000001,0.49062631810000001,0.52657424529999997,0.43559695199999998,1.25362168,1.3823988891000001,1.5312624047000001,1.4632214247999999,2.1333375639000001,null,null,null,null,null,3.1770601799999999E-2,3.2494007999999998E-2,2.9358607299999999E-2,3.3074115500000001E-2,2.3093856900000001E-2,0.39048524559999997,0.42733539590000003,0.45156487699999998,0.3400990753,0.38658062980000002,3.2308927500000001E-2,3.5553301299999999E-2,3.66711365E-2,3.720296E-2,3.5452765499999997E-2,7.6604214599999998E-2,9.3541182E-2,9.1629270400000004E-2,9.1904901900000002E-2,0.11310224319999999,6.2141720099999999E-2,7.4036542400000002E-2,7.4743516999999995E-2,7.0650929799999998E-2,8.1388920000000003E-2,2.7262181E-2,2.8580923899999999E-2,2.8449502099999999E-2,2.6508545500000001E-2,3.0418251E-2,-2.1125054000000001E-2,-3.0288630000000001E-3,-1.3250600000000001E-3,-2.1628537E-2,-2.3937000000000001E-5,6.1371265000000003E-3,2.5552060500000001E-2,2.7124441799999999E-2,4.8800082999999996E-3,3.0394314299999999E-2,0.63636363640000004,0.63636363640000004,0.625,0.5,0.59375,0.59375,0.58064516129999999,0.5,0.65625,0.65625,0.64516129030000002,0.5,0.6875,0.6875,0.67741935480000004,0.5,0.48387096769999999,0.48387096769999999,0.46666666670000001,0.5,0.63636363640000004,0.63636363640000004,0.625,0.5,0.625,0.625,0.61290322580000001,0.5,0.65625,0.65625,0.64516129030000002,0.5,0.71875,0.71875,0.70967741939999995,0.5,0.54838709679999997,0.54838709679999997,0.53333333329999999,0.5,0.21875,0.21875,0.1935483871,0.5,0.40625,0.40625,0.38709677419999999,1,0.3,0.3,0.27586206899999999,1,0.4,0.4,0.37931034479999998,1,0.71428571429999999,0.71428571429999999,0.70370370370000002,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.57575757579999998,0.57575757579999998,0.59375,1,0.6875,0.6875,0.70967741939999995,0.5,0.625,0.625,0.64516129030000002,0.5,0.61290322580000001,0.61290322580000001,0.63333333329999997,0.5,0.51612903229999996,0.51612903229999996,0.53333333329999999,0.5,0.36363636360000001,0.36363636360000001,0.375,0.5,0.63636363640000004,0.63636363640000004,0.625,0.5,0.60606060610000001,0.60606060610000001,0.59375,0.5,0.45161290320000003,0.45161290320000003,0.43333333330000001,0.5,0.51612903229999996,0.51612903229999996,0.5,0.5,0.39393939389999999,0.39393939389999999,0.40625,1,0.5,0.5,0.51612903229999996,1,0.40625,0.40625,0.38709677419999999,0.5,0.53125,0.53125,0.51612903229999996,0.5,0.58064516129999999,0.58064516129999999,0.56666666669999999,1,0.12121212119999999,0.12121212119999999,0.125,1,0.40625,0.40625,0.41935483870000001,1,0.125,0.125,0.12903225809999999,1,0.1935483871,0.1935483871,0.2,0.5,0.38709677419999999,0.38709677419999999,0.4,1,0.24242424239999999,0.24242424239999999,0.25,1,0.40625,0.40625,0.41935483870000001,1,0.34375,0.34375,0.35483870969999998,1,0.28125,0.28125,0.29032258059999999,1,0.41935483870000001,0.41935483870000001,0.43333333330000001,1,0.32258064520000002,0.32258064520000002,0.32258064520000002,1,0.29032258059999999,0.29032258059999999,0.29032258059999999,0.5,0.22580645160000001,0.22580645160000001,0.22580645160000001,0.5,0.20689655169999999,0.20689655169999999,0.20689655169999999,0.5,0.31034482759999998,0.31034482759999998,0.31034482759999998,0.5,0.28125,0.28125,0.29032258059999999,0.5,0.51612903229999996,0.51612903229999996,0.53333333329999999,0.5,0.6,0.6,0.62068965519999997,0.5,0.3,0.3,0.31034482759999998,0.5,0.7,0.7,0.72413793100000001,1,0.303030303,0.303030303,0.3125,0.5,0.51515151520000002,0.51515151520000002,0.5,0.5,0.42424242420000002,0.42424242420000002,0.40625,0.5,0.303030303,0.303030303,0.28125,0.5,0.57575757579999998,0.57575757579999998,0.5625,0.5]
["2021-05-31",15855,"NLOK","NORTONLIFELOCK INC","NortonLifeLock Inc. provides cyber safety solutions for consumers worldwide.",16042.8,18784.8,45,4510,451030,45103020,null,null,0.80899079900000004,6.4539624800000001E-2,207.45709364000001,134.68671255000001,125.99739846,127.48615845,3.7264170999999999E-2,4.4007280500000003E-2,0.27621283260000001,0.15932380879999999,0.13606745880000001,4.3383947899999997E-2,-3.1166629000000001E-2,null,-7.8862310000000005E-3,0.48552425669999999,0.13532345339999999,0.27324318469999997,null,0.27878439199999999,0.28067540990000001,0.88810641629999998,-1.5106435E-2,3.9536414000000001E-3,8.1510421E-2,0.87605499740000004,0.87354100130000001,0.27230046949999998,4.0171955400000001E-2,5.9597367599999999E-2,0.18561024570000001,5.2928062800000002E-2,6.9028788300000005E-2,1.8076644999999999E-2,2.1068641400000001E-2,3.91452864E-2,2.3474177999999999E-3,3.7399960000000001E-4,2.1442640900000001E-2,1.6642980000000002E-2,0.10941675839999999,5.92789289E-2,0.2301967238,2.6506024100000001E-2,-0.46064570599999999,0.20415224909999999,-0.30952381000000001,0.2648116707,10.552121808000001,0.35686212859999999,0.1044600939,0.13810641630000001,null,null,null,-2.3085339170000001,-0.67962085299999997,0.27386541469999998,1.0057471264,6.6064051799999995E-2,-1055,6,89,207,118,104,306,700,-950,1288,919,-427,728,344,0,180,2605,4533,43,373,7481,217,212,2891,414,362,1659,407,500,1000,993,24,123,19,125,55,101,2556,1241,696,267,-681,-112,235,-2183,-0.71835442999999999,-0.94915254199999999,0.23359840949999999,0.7438016529,0.82432432430000002,0.89130434780000001,0.72727272730000003,0.68595041320000005,0.81081081079999995,0.89130434780000001,0.72727272730000003,0.53719008260000001,0.5405405405,0.52173913039999997,0.27272727270000002,0.71074380169999996,0.82432432430000002,0.91304347829999999,0.81818181820000002,0.64462809919999997,0.79729729729999999,0.89130434780000001,0.72727272730000003,0.92561983469999998,0.97297297299999996,0.95652173910000005,0.81818181820000002,2.4793388400000001E-2,2.7027026999999999E-2,2.1739130400000001E-2,9.0909090900000003E-2,null,null,null,null,3.9603960399999999E-2,5.5555555600000001E-2,7.3170731700000005E-2,9.0909090900000003E-2,0.94214876030000005,0.93243243239999996,1,1,0.95652173910000005,0.92647058819999994,0.87804878050000001,0.8,0.98039215690000003,0.96428571429999999,0.96774193549999998,1,null,null,null,null,0.63636363640000004,0.71621621619999998,0.8043478261,0.72727272730000003,0.66942148759999998,0.74324324320000001,0.84782608699999995,0.72727272730000003,0.92561983469999998,0.87837837839999999,0.82608695649999997,0.81818181820000002,0.1293103448,0.1739130435,0.11904761899999999,9.0909090900000003E-2,0.45098039220000002,0.375,0.29032258059999999,0.125,0.88659793809999998,0.94117647059999998,0.96551724139999995,0.875,0.91735537190000005,0.86486486490000003,0.8043478261,0.72727272730000003,0.91735537190000005,0.86486486490000003,0.8043478261,0.72727272730000003,0.85123966939999995,0.85135135139999996,0.86956521740000003,0.72727272730000003,0.73275862069999997,0.72463768120000005,0.59523809520000004,0.72727272730000003,0.57843137249999999,0.60714285710000004,0.51612903229999996,0.375,0.88659793809999998,0.86274509799999999,0.79310344830000001,0.75,0.36363636360000001,0.48648648649999998,0.60869565219999999,0.54545454550000005,0.38842975210000003,0.48648648649999998,0.60869565219999999,0.54545454550000005,0.72916666669999997,0.83333333330000003,1,1,0.85950413219999999,0.87837837839999999,0.91304347829999999,0.72727272730000003,0.90909090910000001,0.91891891889999999,0.93478260869999996,0.72727272730000003,8.2644628000000005E-3,1.3513513499999999E-2,2.1739130400000001E-2,9.0909090900000003E-2,1.6528925600000001E-2,2.7027026999999999E-2,4.3478260900000003E-2,9.0909090900000003E-2,0.89655172409999995,0.86111111110000005,0.84444444439999999,0.9,0.59433962259999995,0.7796610169,0.77777777780000001,0.72727272730000003,0.71074380169999996,0.79729729729999999,0.8043478261,0.81818181820000002,0.63636363640000004,0.71621621619999998,0.71739130429999998,0.4545454545,0.90909090910000001,0.91891891889999999,0.93478260869999996,0.90909090910000001,0.31034482759999998,0.27536231880000001,0.1904761905,0.18181818180000001,1.9607843100000001E-2,1.7857142900000001E-2,3.2258064500000003E-2,0.125,0.57608695649999997,0.63829787230000001,0.54166666669999997,0.71428571429999999,0.15789473679999999,0.1052631579,5.2631578900000003E-2,0.16666666669999999,0.93069306929999995,0.92727272729999999,0.96774193549999998,1,0.94936708859999996,0.94736842109999997,0.94444444439999997,1,0.17272727269999999,0.253968254,0.30555555559999997,0.44444444440000003,0.59504132229999995,0.66216216220000002,0.58695652170000001,0.63636363640000004,0.28301886790000003,0.2203389831,0.11111111110000001,9.0909090900000003E-2,0.98611111110000005,0.98113207550000003,1,1,null,null,null,null,null,null,null,null,null,null,null,null,2.9702970299999999E-2,5.08474576E-2,5.5555555600000001E-2,0.1,0.24742268040000001,0.31372549020000001,0.2666666667,0.36363636360000001,0.6280991736,0.59459459459999997,0.54347826089999995,0.27272727270000002,0.2471910112,0.24444444439999999,0.20833333330000001,0.42857142860000003,0.87603305789999997,0.93243243239999996,0.93478260869999996,0.81818181820000002,7.7586206899999996E-2,0.1014492754,9.5238095199999998E-2,0.27272727270000002,0.18181818180000001,null,0.1083333333,0.43801652889999998,0.20661157020000001,0.1983471074,0.2314049587,0.20270270269999999,null,0.16438356160000001,0.43243243240000001,0.2297297297,0.25675675679999999,0.24324324319999999,0.23913043480000001,null,0.22222222220000001,0.41304347829999999,0.23913043480000001,0.23913043480000001,0.23913043480000001,9.0909090900000003E-2,null,0.27272727270000002,0.27272727270000002,0.18181818180000001,9.0909090900000003E-2,9.0909090900000003E-2,1037,-1046,-2440,-440,2324,-629,-130,-1135,-1551,5398,-355,1761,-1898,2541,3477,117,-1290,-0.59909142500000001,null,-0.41164895699999998,-0.70175438599999995,-3.7606837610000001,null,3.4071549999999998E-3,null,8.1463990599999994E-2,3.39373023E-2,0.88888888889999995,null,0.39750141960000002,null,0.50688705229999997,0.26430831179999997,-3.6495726500000001,null,0.19534355480000001,null,7.0838252700000007E-2,0.74920908829999999,38.743589743999998,null,0.21181147080000001,null,8.5399449000000002E-2,6.0972102399999999E-2,24.709401709000002,null,0.20556501990000001,null,0.1601731602,0.1438021283,8.5470085470000008,null,1.3628620100000001E-2,null,7.4773710999999996E-3,3.5950532100000002E-2,0.47008547010000001,null,-0.357183419,null,-0.44667453800000001,-0.44607420199999998,46.136752137000002,null,202103,0.4,0.38066,6.9199999999999999E-3,0.02,2.8902000000000001,2,0,0,6,6,1,7,5,202106,9,7,0,0.41,0.41055000000000003,4.96E-3,0.42,0.4,1,202103,672,660.16279999999995,3.2475700000000001,11.84,3.6457999999999999,202106,6,5,0,685,685.09636,1.9576899999999999,688.36517000000003,682.1,1,1.7070000000000001,1.91658,2797.3100399999998,2958.0178700000001,-1.9650937E-2,0,0,"BEAT",0,0,0,0,1,0,1.0268366958999999,1.0170097129,0.89797380069999999,1.0265060240999999,0.84050269300000002,0.72798081150000005,1.0837436224000001,-1.57208E-3,-2.470199139,4,null,null,0.46010186759999999,0.71570247929999997,4.18326693E-2,0.45950413220000003,0.12363636359999999,3.3398821199999998E-2,0.81799999999999995,0.8852988691,0.67954545450000003,4.5987220799999999E-2,12.57985124,17.930488506,-24.959240000000001,4.8824804382,17.676515581,-7.0126538000000002E-2,15.535481651,19.875328719999999,1148.7940000000001,4.6136305221000002,-13.342555170000001,16.203866432000002,5.7350811210000003,14.431956923,5.4234966471000003,-0.34578313300000002,0.31600084550000002,0.21882253639999999,-8.5517606999999995E-2,0.24358068320000001,-0.38152610399999998,0.27224688229999999,0.19392276850000001,-0.113052687,0.1714958775,-1.643598616,80.5,0.91170634920000004,null,1.9782608695999999,5.4344032600000002E-2,8.7198868299999996E-2,6.3006234999999994E-2,4.8137354600000001E-2,null,4.1324323000000003E-2,1.3559437000000001E-3,7.8068886899999995E-2,-5.8170830999999999E-2,3.4637510900000001E-2,7.1495369999999996E-4,0.48627530740000002,0.38399359249999998,0.21428788479999999,0.50770308119999996,-5.9205081E-2,9.0647411100000005E-2,5.7557385599999997E-2,-2.136658E-2,7.2069788900000001E-2,0.17802346760000001,0.40093560109999998,0.36703219739999998,0.2049545052,0.3995549833,0.15517963439999999,0.3329603277,0.2968057133,0.18899666139999999,0.42024210699999998,2.1949078100000002E-2,1.6017084899999999E-2,1.4436958600000001E-2,9.8977235000000004E-3,3.4562212000000002E-2,0.1098168861,3.2881634600000001E-2,2.90434847E-2,5.1279324199999997E-2,8.3958314500000006E-2,0.1317659642,4.88987195E-2,4.3480443299999998E-2,6.1177047700000001E-2,0.1185205265,1.7241379300000002E-2,2.89855072E-2,2.3809523799999999E-2,9.0909090900000003E-2,0.71296296299999995,0.67213114750000003,0.65714285709999998,0.22222222220000001,0.48039215689999998,0.53571428570000001,0.45161290320000003,0.125,4.0404040400000001E-2,3.7735849100000003E-2,6.4516129000000005E-2,0.125,0.54639175259999995,0.50980392159999999,0.51724137930000003,0.125,2.5862069000000001E-2,4.3478260900000003E-2,4.7619047599999999E-2,0.18181818180000001,0.75925925930000004,0.70491803279999998,0.68571428570000004,0.33333333329999998,0.53921568630000005,0.58928571429999999,0.51612903229999996,0.125,5.0505050500000002E-2,3.7735849100000003E-2,6.4516129000000005E-2,0.125,0.49484536080000002,0.43137254899999999,0.41379310339999997,0.125,2.1739130400000001E-2,4.2553191499999997E-2,4.16666667E-2,0.14285714290000001,1,1,1,1,0.1710526316,0.13157894740000001,0.1052631579,0.16666666669999999,null,null,null,null,0.79220779220000004,0.69444444439999997,0.58823529409999997,0.66666666669999997,0.66086956519999995,0.85294117650000001,0.92682926830000001,0.8,0.77777777780000001,0.95081967209999996,0.97142857140000005,0.88888888889999995,0.65686274509999998,0.91071428570000001,0.96774193549999998,0.875,0.3979591837,0.54716981129999998,0.74193548389999997,0.5,null,null,null,null,0.76724137930000003,0.89855072459999996,0.92857142859999997,0.72727272730000003,0.25,0.37704918030000001,0.51428571430000003,0.44444444440000003,0.97058823530000005,1,1,1,2.02020202E-2,1.8867924500000001E-2,3.2258064500000003E-2,0.125,0.52577319590000005,0.72549019609999998,0.86206896550000001,0.625,6.8965517200000007E-2,5.7971014500000001E-2,7.1428571400000002E-2,9.0909090900000003E-2,0.94444444439999997,1,1,1,0.92233009710000002,0.98214285710000004,0.96774193549999998,1,0.68,0.81481481479999995,0.87096774190000004,0.875,0.92783505150000001,1,1,1,1.7241379300000002E-2,2.89855072E-2,2.3809523799999999E-2,9.0909090900000003E-2,0.94444444439999997,1,1,1,0.81372549019999996,0.91071428570000001,0.87096774190000004,0.625,5.0505050500000002E-2,1.8867924500000001E-2,3.2258064500000003E-2,0.125,0.80208333330000003,0.88235294119999996,0.89655172409999995,0.875,0.62931034480000003,0.84057971009999999,0.92857142859999997,0.90909090910000001,0.83333333330000003,0.95081967209999996,0.97142857140000005,1,0.83333333330000003,0.94642857140000003,0.96774193549999998,1,0.48484848479999998,0.67924528299999998,0.87096774190000004,1,0.72164948449999999,0.90196078430000004,0.96551724139999995,1,0.57758620689999995,0.78260869570000002,0.88095238099999995,0.81818181820000002,0.79629629629999998,0.95081967209999996,1,1,0.74509803919999995,0.91071428570000001,0.96774193549999998,1,0.4545454545,0.62264150939999996,0.77419354839999999,0.625,0.71875,0.86274509799999999,0.93103448280000001,1,0.69387755100000004,0.82352941180000006,1,1,0.48,0.70588235290000001,0.83333333330000003,0.66666666669999997,0.44680851059999999,0.625,0.6,0.33333333329999998,0.29787234039999999,0.47058823529999999,0.66666666669999997,0.33333333329999998,0.86956521740000003,0.9375,1,1,0.96551724139999995,0.98550724639999998,0.97619047619999999,0.90909090910000001,0.64814814809999999,0.83606557380000002,0.85714285710000004,0.77777777780000001,0.7843137255,0.83928571429999999,0.83870967740000002,0.625,0.91919191919999998,0.94339622639999998,0.93548387099999997,1,0.89690721650000005,0.98039215690000003,0.96551724139999995,1,0.9752066116,1,1,1,0.71900826449999999,0.91891891889999999,0.93478260869999996,0.90909090910000001,0.81818181820000002,0.93243243239999996,0.93478260869999996,0.81818181820000002,0.91735537190000005,0.94594594590000003,0.95652173910000005,1,0.93388429750000002,1,1,1]
["2021-05-31",17639,"AMH","AMERICAN HOMES 4 RENT","American Homes 4 Rent (NYSE: AMH) is a leader in the single-family home rental industry and \"American Homes 4 Rent\" is fast becoming a nationally recognized brand for rental homes, known for high-quality, good value and tenant satisfaction.",12077.82171,14777.88371,60,6010,601010,60101060,null,null,0.50636176840000002,0.31634298820000001,85.691138230999996,70.033125982000001,57.700936431000002,56.216893067999997,3.3807344099999997E-2,4.1365157700000002E-2,0.41405204979999999,9.99032797E-2,8.1649986100000002E-2,1.2447939999999999E-2,0.48075349509999998,2.58925627E-2,0,null,null,null,null,null,null,0.26148047349999998,1.0883221300000001E-2,2.4078109800000001E-2,9.8599234999999993E-2,0.23681017090000001,0.191642066,0.12459991350000001,-1.457666E-3,3.3894494599999998E-2,0.19504158599999999,8.0217977499999996E-2,3.1678093999999997E-2,1.0506960900000001E-2,-3.4617334999999999E-2,-2.4110374E-2,0,0,0,0,1.5520660699999999E-2,1.7561444900000001E-2,0.24111682300000001,4.8985106100000002E-2,0.225425507,3.6855172399999997E-2,0.68333837180000001,0.14155050390000001,2.999413535,3.2571047700000001E-2,0,null,null,null,null,null,null,0.41405204979999999,3.3230524663000001,null,null,0,0,0,0,0,0,499.601,436.447,446.327,388.41500000000002,333.50099999999998,227.85400000000001,0,0,0,0,-9.5210000000000008,-15.499000000000001,133.642,144.024,111.45099999999999,88.156000000000006,96.518000000000001,65.95,2.681,2.4460000000000002,0,35.137999999999998,20.161000000000001,133.71899999999999,420.78300000000002,12.973000000000001,125.161,614.44299999999998,955.28300000000002,0.58899999999999997,1206.614,null,150.34399999999999,0,0,0,0,221.965,null,null,null,0.72727272730000003,0.72727272730000003,0.75,0.9,0.48484848479999998,0.48484848479999998,0.5,0.6,0.303030303,0.303030303,0.28125,0.2,0.75757575759999995,0.75757575759999995,0.78125,1,0.81818181820000002,0.81818181820000002,0.84375,1,0.36363636360000001,0.36363636360000001,0.375,0.5,0.81818181820000002,0.81818181820000002,0.8125,1,0.1875,0.1875,0.1935483871,0.3,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.24242424239999999,0.24242424239999999,0.21875,0.3,0.75757575759999995,0.75757575759999995,0.75,0.9,0.90625,0.90625,0.90322580649999995,1,0.93548387099999997,0.93548387099999997,0.93333333330000001,1,0.12121212119999999,0.12121212119999999,9.375E-2,0.1,9.0909090900000003E-2,9.0909090900000003E-2,6.25E-2,0.1,0.39393939389999999,0.39393939389999999,0.375,0.5,0.66666666669999997,0.66666666669999997,0.65625,0.7,0.78125,0.78125,0.77419354839999999,0.8,1,1,1,1,0.24242424239999999,0.24242424239999999,0.21875,0.2,9.0909090900000003E-2,9.0909090900000003E-2,9.375E-2,0.2,6.4516129000000005E-2,6.4516129000000005E-2,6.4516129000000005E-2,0.1,0.15625,0.15625,0.16129032260000001,0.11111111110000001,0.1515151515,0.1515151515,0.15625,0.1,0.625,0.625,0.64516129030000002,0.66666666669999997,0.625,0.625,0.64516129030000002,0.66666666669999997,0.696969697,0.696969697,0.71875,0.9,0.96,0.96,0.96,1,0.303030303,0.303030303,0.3125,0.4,0.60606060610000001,0.60606060610000001,0.625,0.8,0.303030303,0.303030303,0.28125,0.4,0.60606060610000001,0.60606060610000001,0.59375,0.8,0.625,0.625,0.64516129030000002,0.8,0.6875,0.6875,0.67741935480000004,0.8,0.8,0.8,0.79310344830000001,0.88888888889999995,0.8125,0.8125,0.83870967740000002,0.9,0.93548387099999997,0.93548387099999997,0.93333333330000001,1,0.24242424239999999,0.24242424239999999,0.25,0.1,0.27272727270000002,0.27272727270000002,0.28125,0.4,0.96,0.96,0.96,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.36363636360000001,0.36363636360000001,0.34375,0.2,0.8,0.8,0.79310344830000001,0.6,null,null,null,null,null,null,null,null,3.0303030299999999E-2,null,0.54545454550000005,0.24242424239999999,6.0606060599999997E-2,3.0303030299999999E-2,3.0303030299999999E-2,3.0303030299999999E-2,null,0.54545454550000005,0.24242424239999999,6.0606060599999997E-2,3.0303030299999999E-2,3.0303030299999999E-2,3.125E-2,null,0.5625,0.25,6.25E-2,3.125E-2,3.125E-2,0.1,null,0.4,0.5,0.2,0.1,0.1,null,null,null,null,null,-22.494,-9.2650000000000006,119.068,-119.239,-449.31099999999998,1158.3820000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.09,6.25E-2,8.2900000000000005E-3,0.03,3.6187999999999998,3,1,1,7.1,8.3608799999999999,4.1717899999999997,13.98265,4,202106,3,0,0,0.04,0.04,0,0.04,0.04,0.5,202103,312.57299999999998,309.88580000000002,4.5656699999999999,2.68,0.58699999999999997,202106,7,4,0,312.8,311.1995,6.5789499999999999,321,297.31700000000001,0.75,0.33667000000000002,0.34399999999999997,1267.6146799999999,1369.43506,-3.7957086000000001E-2,0,0,"BEAT",0,0,0,0,1,0,1.2333409799999999,0.95837845479999995,null,1.0489851061,null,1.2394238594,null,-3.6055309000000001E-2,null,null,null,null,0.79626485570000005,0.3024793388,null,0.52561983469999995,null,0.9273084479,null,0.61066235859999995,null,3.9313759699999999E-2,null,67.590080783999994,1.6389248473,8.0213064195000001,20.012423539,4.3397443100000002E-2,null,55.882665858000003,1.4772269937,6.9144551522000004,17.21305761,113.07808833999999,9.5279913530000009,110.66860465000001,8.8195651350999995,0.3794307066,0.40795663840000002,0.39447051690000001,0.36341594710000003,0.32830995029999999,0.3794307066,0.40795663840000002,0.39447051690000001,0.36341594710000003,0.32830995029999999,3.0099793102999999,3.7847736311000002,4.3489189703999998,18.948920455,null,null,null,null,null,null,1.90889861E-2,1.62538861E-2,1.5731598900000001E-2,3.0254685000000001E-3,-1.1127549E-2,0.70307065849999995,0.72496822660000004,0.90115184339999999,0.77871297250000004,0.83918375609999996,4.2091789800000001E-2,4.5145146800000001E-2,4.7705099899999999E-2,4.1018420899999998E-2,2.9882106299999999E-2,0.15143068840000001,0.15079367229999999,0.1734361526,0.15775136810000001,0.15796826689999999,0.11093406259999999,0.1106616305,0.1209345132,0.1128690725,9.1017973399999993E-2,7.9239302999999997E-3,8.1933634000000005E-3,1.00401606E-2,8.9007566000000003E-3,1.09051254E-2,-1.38586E-3,-1.7250949000000002E-2,-0.102038828,-0.16074898900000001,3.0302131199999999E-2,6.5380699000000004E-3,-9.0575849999999999E-3,-9.1998668000000006E-2,-0.151848232,4.1207256599999999E-2,0.33333333329999998,0.33333333329999998,0.3125,0.2,0.375,0.375,0.35483870969999998,0.3,0.40625,0.40625,0.38709677419999999,0.3,0.21875,0.21875,0.1935483871,0.2,0.22580645160000001,0.22580645160000001,0.2,0.22222222220000001,0.39393939389999999,0.39393939389999999,0.375,0.2,0.46875,0.46875,0.45161290320000003,0.3,0.5,0.5,0.48387096769999999,0.3,0.28125,0.28125,0.25806451609999997,0.2,0.32258064520000002,0.32258064520000002,0.3,0.22222222220000001,0.90625,0.90625,0.90322580649999995,0.7,0.875,0.875,0.87096774190000004,0.8,0.96666666670000001,0.96666666670000001,0.96551724139999995,1,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.303030303,0.303030303,0.3125,0.4,0.34375,0.34375,0.35483870969999998,0.5,0.25,0.25,0.25806451609999997,0.3,6.4516129000000005E-2,6.4516129000000005E-2,6.6666666700000002E-2,0.11111111110000001,6.4516129000000005E-2,6.4516129000000005E-2,6.6666666700000002E-2,0.11111111110000001,0.84848484850000006,0.84848484850000006,0.84375,1,0.96969696969999997,0.96969696969999997,0.96875,1,1,1,1,1,1,1,1,1,1,1,1,1,0.57575757579999998,0.57575757579999998,0.59375,0.6,0.90625,0.90625,0.90322580649999995,1,0.90625,0.90625,0.90322580649999995,1,0.78125,0.78125,0.77419354839999999,0.9,0.32258064520000002,0.32258064520000002,0.3,0.22222222220000001,0.72727272730000003,0.72727272730000003,0.75,1,0.84375,0.84375,0.87096774190000004,1,0.8125,0.8125,0.83870967740000002,1,0.83870967740000002,0.83870967740000002,0.86666666670000003,1,0.8064516129,0.8064516129,0.83333333330000003,1,0.72727272730000003,0.72727272730000003,0.75,1,0.875,0.875,0.90322580649999995,1,0.84375,0.84375,0.87096774190000004,1,0.875,0.875,0.90322580649999995,1,0.58064516129999999,0.58064516129999999,0.6,0.66666666669999997,6.4516129000000005E-2,6.4516129000000005E-2,6.4516129000000005E-2,0.1,3.2258064500000003E-2,3.2258064500000003E-2,3.2258064500000003E-2,0.1,3.2258064500000003E-2,3.2258064500000003E-2,3.2258064500000003E-2,0.1,3.4482758600000003E-2,3.4482758600000003E-2,3.4482758600000003E-2,0.11111111110000001,3.4482758600000003E-2,3.4482758600000003E-2,3.4482758600000003E-2,0.11111111110000001,0.59375,0.59375,0.61290322580000001,0.77777777780000001,0.29032258059999999,0.29032258059999999,0.3,0.33333333329999998,0.1,0.1,0.1034482759,0.11111111110000001,6.6666666700000002E-2,6.6666666700000002E-2,6.8965517200000007E-2,0.125,0.9,0.9,0.89655172409999995,1,0.33333333329999998,0.33333333329999998,0.34375,0.2,0.12121212119999999,0.12121212119999999,0.125,0.1,6.0606060599999997E-2,6.0606060599999997E-2,6.25E-2,0.1,6.0606060599999997E-2,6.0606060599999997E-2,6.25E-2,0.1,0.84848484850000006,0.84848484850000006,0.84375,1]
["2021-05-31",21540,"W","WAYFAIR INC","Wayfair Inc. engages in the e-commerce business in the United States and internationally. It provides approximately twenty-two million products for the home sector under various brands.",31806.590400000001,33092.609400000001,25,2550,255020,25502020,null,null,3.1260235029999999,0.1916703625,516.22529204,499.64414964000002,501.99146901,573.85162628,4.6781140200000002E-2,5.8152004899999998E-2,0.12094841100000001,0.48080007340000003,0.4621155985,1.5377159099999999E-2,-4.6207687999999997E-2,null,0,6.27852889E-2,0.14423149360000001,9.7816296799999994E-2,8.6114950600000004E-2,-3.3300943999999999E-2,-3.8976504000000002E-2,0.31618243610000002,5.5921474800000003E-2,6.4767104899999997E-2,6.2576529500000005E-2,0.26475597010000002,0.26244421400000001,3.1982439100000003E-2,0.1444747924,8.9269538199999998E-2,6.7550611799999993E-2,-5.6455317999999997E-2,-6.0314874999999997E-2,null,1.19645015E-2,1.19645015E-2,1.9715861500000001E-2,9.4793875999999999E-3,0,0,0.10242970949999999,8.4731119100000002E-2,0.12516358869999999,0.60766854169999995,1.9611942593,null,null,0.10566935130000001,null,1.0126330567999999,0,9.9834388499999996E-2,0.80711296939999999,0.25687730549999999,0.17893991610000001,null,0.56248922739999996,0.1012325495,3.1652541940000001,2.9014061399999999E-2,1212.569,301.50700000000001,413.74400000000003,272.90699999999998,158.524,121.58,75.396000000000001,1548.11,-785.50400000000002,-256.31700000000001,-91.869,-53.66,43.722999999999999,0,0,0,0,0,0,0,0,0,0,0,0,380.42500000000001,2.0710000000000002,1.0580000000000001,null,null,null,-0.125,0.17100000000000001,0.17599999999999999,0.219,0.21199999999999999,0.53100000000000003,15292.611000000001,960.15099999999995,489.09500000000003,0,0,142.983,1141.0630000000001,10128.272000000001,null,0.90196437129999996,null,0.72,0.65625,0.875,0.875,0.65333333329999999,0.5625,0.875,0.875,0.42666666669999997,0.46875,0.5,0.5,0.69333333330000002,0.59375,1,1,0.68,0.59375,1,1,0.48,0.40625,0.625,0.625,9.3333333300000001E-2,9.375E-2,0.25,0.25,null,null,null,null,0.79245283020000001,0.87096774190000004,0.57142857140000003,0.57142857140000003,0.2702702703,0.3125,0.5,0.5,0.98571428569999997,1,1,1,0.94117647059999998,0.89655172409999995,0.8,0.8,0.92424242420000002,0.92857142859999997,0.8,0.8,0.12162162159999999,0.125,0.375,0.375,0.1066666667,0.125,0.375,0.375,0.42666666669999997,0.3125,0.25,0.25,0.97222222219999999,0.96774193549999998,1,1,0.97101449279999996,0.96551724139999995,1,1,0.83582089550000005,0.92857142859999997,0.8,0.8,0.32,0.15625,0.25,0.25,0.30666666669999998,0.15625,0.25,0.25,0.42666666669999997,0.40625,0.625,0.625,0.95833333330000003,0.96774193549999998,0.85714285710000004,0.85714285710000004,0.95652173910000005,0.93103448280000001,0.8,0.8,0.91044776120000004,0.96428571429999999,0.8,0.8,0.1466666667,9.375E-2,0.375,0.375,0.1333333333,9.375E-2,0.375,0.375,null,null,null,null,0.77027027029999995,0.71875,0.75,0.75,0.57333333330000003,0.46875,0.75,0.75,0.2933333333,0.40625,0.5,0.5,0.50666666670000005,0.5,0.75,0.75,0.72602739729999999,0.8,0.85714285710000004,0.85714285710000004,0.61403508770000004,0.78125,0.25,0.25,0.76,0.6875,0.75,0.75,0.6,0.78125,0.875,0.875,0.34666666670000001,0.4375,0.875,0.875,0.94444444439999997,0.93548387099999997,0.71428571429999999,0.71428571429999999,0.95652173910000005,0.89655172409999995,0.6,0.6,null,null,null,null,null,null,null,null,0.57971014489999995,0.75862068969999996,0.4,0.4,null,null,null,null,0.97142857140000005,0.96666666670000001,0.83333333330000003,0.83333333330000003,0.97333333330000005,0.96875,0.875,0.875,0.61403508770000004,0.78125,0.25,0.25,0.86666666670000003,0.89655172409999995,0.5,0.5,0.91666666669999997,0.92857142859999997,1,1,0.85,0.81481481479999995,0.75,0.75,0.75409836070000003,0.6923076923,0.75,0.75,null,null,null,null,0.58490566040000003,0.60714285710000004,1,1,0.49333333330000001,0.53125,0.625,0.625,0.8653846154,0.83333333330000003,1,1,0.4594594595,0.375,0.625,0.625,0.68656716419999997,0.77419354839999999,1,1,0.58666666670000001,null,0.15068493150000001,0.7066666667,0.72,0.74666666670000004,0.76,0.625,null,0.16129032260000001,0.6875,0.71875,0.78125,0.8125,0.5,null,0.42857142860000003,0.375,0.5,0.625,0.75,0.5,null,0.42857142860000003,0.375,0.5,0.625,0.75,-103.735,-109.209,131.44999999999999,-170.33600000000001,-112.92100000000001,1469.925,1092.479,998.85699999999997,378.22399999999999,41.542000000000002,0,637.048,-268.02499999999998,125.79900000000001,-64.795000000000002,238.256,232.04,1.9034185806999999,null,-0.86812295799999994,null,-0.71492847999999998,-0.48664454400000001,0.4732877271,null,2.1693892637999999,null,0.51029145119999997,0.3249267368,2.4301308536000001,null,-2.0375122220000002,null,-0.22521993200000001,0.18842871920000001,0,null,0,null,0,0,0,null,0,null,0,0,0.59716850219999995,null,8.4102416999999995E-3,null,null,null,-1.9621800000000001E-4,null,1.3990572000000001E-3,null,8.897992E-4,2.2883985999999999E-3,2.3074006981999999,null,7.9401028624999999,null,0.17435867299999999,0,202103,1,0.29335,0.35060999999999998,0.71,2.0249999999999999,2,1,0,24.15,24.15,15.15,39.299999999999997,9,202106,26,21,2,1.1100000000000001,1.1729400000000001,0.21856,1.93,0.79,0.9230769231,202103,3477.518,3389.0042100000001,55.414459999999998,88.52,1.5973999999999999,202106,26,10,10,3973.05062,3969.9077900000002,63.207389999999997,4090,3855.3798000000002,0.56000000000000005,4.4561000000000002,6.3722899999999996,15887.61846,19061.291730000001,-0.49447976199999999,1,0,"BEAT",0,0,0,0,0,0,0.6038759159,0.82313541680000002,1.4400180171999999,1.6076685417000001,0.80572564469999997,0.74156228589999995,0.91387975489999995,-0.28493007100000001,-3.5009277870000002,1,null,null,2.0373514400000001E-2,8.2644628100000006E-2,0.98207171309999997,0.96859504129999996,0.1018181818,3.9292730800000002E-2,0.21,1.13085622E-2,1.13636364E-2,4.78424478E-2,34.802385741000002,116.68770444,-18.111261769999999,1.5260884057999999,15.237019992,-6.1139825000000002E-2,-13.255088499999999,-8.5244360869999998,-8.8889560139999997,0.91957608899999999,-42.643576199999998,68.791095351999999,2.0019734536999998,48.105155289999999,1.6686482139000001,-3.9082067999999998E-2,2.2664757999999998E-3,1.29067825E-2,1.8899020700000001E-2,4.6298246899999999E-2,-8.2577792999999997E-2,-3.5017255999999997E-2,-1.7789111E-2,-1.4931117000000001E-2,1.6993915700000001E-2,null,null,null,null,null,-4.3504929999999997E-2,-3.1094428E-2,-2.2492050999999999E-2,-2.7825132999999998E-2,-2.3138424000000001E-2,-6.6102163000000005E-2,-4.5332333000000002E-2,-3.6054351999999998E-2,-3.8536424E-2,-2.6258035999999998E-2,-7.2362428000000006E-2,-3.6401994E-2,-1.550197E-2,6.7003089000000002E-3,5.88234859E-2,-4.4109374E-2,-1.8606569E-2,-1.1421697999999999E-2,-1.0305961000000001E-2,1.68546132E-2,0.58761471899999995,0.55609847150000002,0.62936249580000003,0.66040859190000001,0.73824527809999996,0.5341554006,0.53135427120000001,0.64206120739999994,0.69023373779999997,0.99180279780000002,null,null,null,null,null,1.1737110000000001E-4,6.7007699999999999E-5,-2.6689000000000001E-5,-3.8957E-5,-1.52363E-4,1.1737110000000001E-4,6.7007699999999999E-5,-2.6689000000000001E-5,-3.8957E-5,-1.52363E-4,6.9444444399999999E-2,0.12903225809999999,0.28571428570000001,0.28571428570000001,2.89855072E-2,6.8965517200000007E-2,0.2,0.2,5.7971014500000001E-2,0.1034482759,0.2,0.2,4.4117647099999997E-2,7.1428571400000002E-2,0.2,0.2,0.1044776119,0.1071428571,0.2,0.2,9.72222222E-2,9.6774193499999994E-2,0.28571428570000001,0.28571428570000001,4.3478260900000003E-2,6.8965517200000007E-2,0.2,0.2,7.2463768100000006E-2,0.1034482759,0.2,0.2,8.82352941E-2,0.1071428571,0.2,0.2,0.16417910450000001,0.14285714290000001,0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.85714286E-2,6.6666666700000002E-2,0.28571428570000001,0.28571428570000001,2.9850746300000001E-2,7.1428571400000002E-2,0.2,0.2,2.9411764699999999E-2,6.8965517200000007E-2,0.2,0.2,1.49253731E-2,3.5714285700000001E-2,0.2,0.2,1.51515152E-2,3.5714285700000001E-2,0.2,0.2,0.11111111110000001,0.12903225809999999,0.28571428570000001,0.28571428570000001,5.7971014500000001E-2,0.1034482759,0.2,0.2,5.7971014500000001E-2,0.1034482759,0.4,0.4,1.47058824E-2,3.5714285700000001E-2,0.2,0.2,4.4776119400000002E-2,3.5714285700000001E-2,0.2,0.2,6.9444444399999999E-2,6.4516129000000005E-2,0.14285714290000001,0.14285714290000001,0.1014492754,0.1034482759,0.2,0.2,8.6956521699999997E-2,0.1034482759,0.2,0.2,0.1176470588,0.14285714290000001,0.2,0.2,0.23880597009999999,0.28571428570000001,0.6,0.6,8.3333333300000006E-2,9.6774193499999994E-2,0.14285714290000001,0.14285714290000001,4.4117647099999997E-2,7.1428571400000002E-2,0.2,0.2,7.2463768100000006E-2,0.1034482759,0.2,0.2,8.82352941E-2,0.1071428571,0.2,0.2,0.20895522389999999,0.21428571430000001,0.4,0.4,0.45833333329999998,0.48387096769999999,1,1,0.43478260870000002,0.37931034479999998,1,1,0.57971014489999995,0.41379310339999997,1,1,0.57352941180000006,0.39285714290000001,1,1,0.59701492540000001,0.53571428570000001,1,1,0.58333333330000003,0.58064516129999999,1,1,0.51470588240000004,0.39285714290000001,1,1,0.63768115940000003,0.44827586209999998,1,1,0.64705882349999999,0.42857142860000003,1,1,0.83582089550000005,0.75,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1549295775,0.1935483871,0.71428571429999999,0.71428571429999999,0.14492753620000001,0.13793103449999999,0.6,0.6,0.115942029,0.13793103449999999,0.2,0.2,0.20588235290000001,0.21428571430000001,0.4,0.4,0.16417910450000001,0.1785714286,0.4,0.4,0.1733333333,0.21875,0.75,0.75,0.1733333333,0.21875,0.75,0.75,0.08,0.125,0.125,0.125,0.1466666667,0.15625,0.25,0.25,0.1066666667,0.15625,0.25,0.25]
["2021-05-31",23071,"GDDY","GODADDY INC","GoDaddy Inc. engages in the design and development of cloud-based technology products in the United States and internationally. The company provides domain name registration product that enables to engage customers at the initial stage of establishing a digital identity.",13637.307199999999,16446.207200000001,45,4510,451020,45102030,null,null,1.1174323156999999,0.22731128070000001,73.943792639999998,107.71014326,98.668532956999996,105.89788534,4.1991444699999998E-2,5.5186847999999997E-2,0.21968591279999999,0.25120795109999999,0.2083033467,-3.8658657999999999E-2,-5.3382969999999997E-3,null,1.77209438E-2,0.1543289159,6.2881354000000004E-3,2.1019225000000002E-3,4.1996363500000002E-2,0.14118436340000001,0.1352729017,0.55875999769999996,1.8745014399999999E-2,3.01332401E-2,4.5093871600000002E-2,0.53313010679999995,0.52862251549999995,-0.153891062,-0.208286684,-0.20651377800000001,-0.12824079499999999,-9.7952820000000006E-3,-1.7485995000000001E-2,null,2.2181798499999999E-2,2.2181798499999999E-2,1.8097962499999998E-2,4.5463520999999996E-3,4.2295739999999998E-2,4.4898893199999998E-2,-7.2624082000000006E-2,9.48207722E-2,0.30079252010000002,0.1158594183,0.4421992086,-4.1568862280000003,-5.2176,4.1713391000000002E-2,3.9393411390000002,0.26368933639999997,0.17873197499999999,9.93758857E-2,7.2372618700000002E-2,0.15026725890000001,8.2593856699999996E-2,null,1.4288514308,0.20158795030000001,null,3.2147229700000002E-2,255.1,62,71.7,101,79.5,69.3,59.6,690.6,685.3,510.1,417.9,338.5,233,576.79999999999995,186.7,140.6,1879.5,122.5,65.099999999999994,0,0,0,0,0,5.9,406.1,774.3,0,285,0,0,103.6,96.9,86,108.2,73.900000000000006,493.9,3425.8,528.70000000000005,-527.20000000000005,612.29999999999995,234.7,-17.5,167.1,1050.4000000000001,0.62155720339999998,-0.22012578599999999,0.46211283190000002,0.81818181820000002,0.87837837839999999,0.85714285710000004,1,0.79338842980000002,0.87837837839999999,0.85714285710000004,0.875,0.35537190079999997,0.39189189190000001,0.42857142860000003,0.75,0.86776859500000003,0.94594594590000003,0.85714285710000004,1,0.83471074379999999,0.94594594590000003,0.85714285710000004,1,1.6528925600000001E-2,2.7027026999999999E-2,3.5714285700000001E-2,0.125,4.9586776899999997E-2,5.4054054099999999E-2,7.1428571400000002E-2,0.25,null,null,null,null,0.64356435639999998,0.51851851849999997,0.6153846154,0.42857142860000003,0.30578512400000002,0.41891891889999999,0.28571428570000001,0.75,0.4260869565,0.45588235290000001,0.55555555560000003,0.71428571429999999,0.37254901959999998,0.32142857139999997,0.36,0.42857142860000003,0.50526315789999998,0.51020408159999997,0.71428571429999999,0.75,0.33057851240000002,0.44594594589999997,0.28571428570000001,0.75,0.33884297520000001,0.4594594595,0.28571428570000001,0.75,0.30578512400000002,0.17567567570000001,0.39285714290000001,0.125,0.81896551719999999,0.84057971009999999,0.85185185190000001,0.85714285710000004,0.77450980390000002,0.78571428570000001,0.72,0.85714285710000004,0.75257731959999996,0.76470588240000004,0.77272727269999997,1,0.29752066119999998,0.17567567570000001,0.39285714290000001,0.125,0.28925619829999999,0.17567567570000001,0.39285714290000001,0.125,0.1570247934,0.24324324319999999,0.21428571430000001,0.75,4.31034483E-2,5.7971014500000001E-2,3.7037037000000002E-2,0.14285714290000001,5.8823529399999998E-2,3.5714285700000001E-2,0.04,0.14285714290000001,5.1546391800000001E-2,3.9215686299999997E-2,4.5454545499999999E-2,0.25,0.27272727270000002,0.41891891889999999,0.25,0.75,0.27272727270000002,0.41891891889999999,0.25,0.75,null,null,null,null,0.86776859500000003,0.89189189189999996,0.85714285710000004,0.875,0.73553719009999996,0.81081081079999995,0.71428571429999999,0.875,0.26446280989999998,0.2702702703,0.35714285709999999,0.375,0.69421487599999998,0.81081081079999995,0.78571428570000001,0.875,0.96551724139999995,0.94444444439999997,0.96296296299999995,1,0.94339622639999998,0.98305084750000005,0.92857142859999997,1,0.1239669421,0.20270270269999999,0.1785714286,0.625,0.85950413219999999,0.91891891889999999,0.92857142859999997,0.875,0.95041322309999998,0.9594594595,0.96428571429999999,1,0.47413793100000001,0.40579710140000003,0.62962962960000002,0.42857142860000003,0.61764705880000004,0.46428571429999999,0.64,0.42857142860000003,1.08695652E-2,2.1276595700000001E-2,4.3478260900000003E-2,0.33333333329999998,1.3157894700000001E-2,2.6315789499999999E-2,5.2631578900000003E-2,0.33333333329999998,0.26732673270000001,0.4181818182,0.45833333329999998,0.5,0.88607594940000001,0.84210526320000001,0.9,1,0.44545454550000002,0.52380952380000001,0.51851851849999997,0.71428571429999999,0.34710743799999999,0.37837837839999999,0.53571428570000001,0.5,0.59433962259999995,0.49152542370000002,0.64285714289999996,0.375,0.94444444439999997,0.92452830190000002,0.875,0.85714285710000004,0.53,0.63934426229999997,0.6956521739,0.85714285710000004,0.62790697669999995,0.74509803919999995,0.82608695649999997,1,0.47727272729999998,0.59574468089999999,0.55000000000000004,0.66666666669999997,null,null,null,null,0.67010309280000002,0.74509803919999995,0.71428571429999999,0.66666666669999997,0.4297520661,0.44594594589999997,0.46428571429999999,0.875,null,null,null,null,0.49586776859999998,0.70270270270000001,0.46428571429999999,0.75,0.47413793100000001,0.52173913039999997,0.55555555560000003,0.71428571429999999,9.0909090900000003E-2,null,0.34166666670000001,3.3057851200000002E-2,0.132231405,0.1239669421,0.14876033059999999,9.4594594599999998E-2,null,0.41095890410000002,2.7027026999999999E-2,0.14864864859999999,0.1351351351,0.16216216219999999,0.1071428571,null,0.35714285709999999,3.5714285700000001E-2,0.1785714286,0.14285714290000001,0.21428571430000001,0.125,null,0.5,0.125,0.125,0.125,0.125,-399.7,332.5,-414.4,106.2,null,1480.2,58.6,134.9,1390.9,-5.5,null,497.5,1156.7,278.60000000000002,911.8,301.60000000000002,null,0.51276381910000002,-0.345552001,1.1934673366999999,-0.454485633,0.35212201589999997,null,0.1246231156,6.1986686300000003E-2,0.3625269203,8.7190173300000007E-2,0.22977453580000001,null,1.3881407035,0.5924613124,1.8309404164,0.45832419390000001,1.1223474801,null,1.1593969849000001,0.1614074522,0.50466618809999997,2.0613073042000001,0.40616710880000001,null,0,0,0,0,0,null,0.81628140699999996,0.66940433990000003,0,0.31256854569999998,0,null,0.20824120600000001,8.3772801899999999E-2,0.30868628860000003,0.11866637419999999,0.24502652520000001,null,2.9752763819000001,5.0661364200000003E-2,0.48420674800000002,1.5254441764,-1.8236074000000001E-2,null,202103,1.3464100000000001,1.1617500000000001,0.14027999999999999,0.19,1.3544,1,1,0,577.17200000000003,577.17200000000003,0,577.17200000000003,577.17200000000003,202106,3,0,3,1.21,1.2004300000000001,3.9649999999999998E-2,1.2435,1.1477999999999999,0.66666666669999997,202103,901.1,885.25244999999995,0.65258000000000005,15.85,24.2882,202106,11,10,0,920.1,920.66467999999998,1.1978500000000001,923.97729000000004,919.5,1,4.7390100000000004,5.3532900000000003,3745.92436,4130.7581200000004,-0.20768556699999999,1,1,"BEAT",0,0,0,0,0,1,1.3697791923,0.96645247599999995,1.0513206302,1.1158594182999999,0.91431705220000004,1.0317798439000001,1.1648520924000001,-0.17629798999999999,-2.9275607020000001,1,null,null,0.8539898132,0.3371900826,0.69920318729999997,0.6975206612,0.24909090910000001,0.71316306480000002,0.89200000000000002,2.9079159899999998E-2,0.12954545449999999,4.2366893900000001E-2,32.544910823999999,-28.115710660000001,-1079.0766160000001,4.1969693821999998,18.205713248999999,4.8224454799999997E-2,31.715617608999999,84.985271824999998,15.081583212,3.8964499983000001,16.094805419,17.083736899000002,3.6405719629000002,15.12341009,3.3014054088,0.24657177290000001,0.22328181520000001,0.20939631219999999,0.21419192179999999,0.1757674055,0.2232174848,0.18637874970000001,0.1759282647,0.1777929513,0.1399651589,4.1035928143999998,5.8835063436999997,3.3431999999999999,null,null,3.0877227600000001E-2,2.79021479E-2,2.9351076300000001E-2,5.5354225799999997E-2,7.7421543300000006E-2,1.28965638E-2,6.6546130999999998E-3,1.1769113600000001E-2,-1.448249E-3,-1.9200948999999998E-2,3.7122025199999999E-2,6.9877275700000005E-2,5.1624039699999999E-2,0.1605410391,0.19641626740000001,4.6557016700000002E-2,3.52211968E-2,3.3920947899999998E-2,8.2652869099999998E-2,9.6466414900000005E-2,0.23708826629999999,0.2100693277,0.2236508187,0.51061490860000003,0.74856721690000005,0.2085724457,0.18897646279999999,0.19281124590000001,0.4648827103,0.68921734310000005,null,null,null,null,null,5.2312169499999998E-2,-6.6008849999999999E-3,1.6646234199999999E-2,-1.9819549999999998E-2,-0.22209247800000001,5.2312169499999998E-2,-6.6008849999999999E-3,1.6646234199999999E-2,-1.9819549999999998E-2,-0.22209247800000001,0.55172413789999997,0.56521739130000004,0.59259259259999997,0.71428571429999999,0.5,0.49180327870000001,0.5384615385,0.71428571429999999,0.42156862750000001,0.48214285709999999,0.6,0.71428571429999999,0.4545454545,0.41509433959999997,0.54545454550000005,0.6,0.35051546389999999,0.29411764709999999,0.40909090910000001,0.5,0.61206896550000001,0.63768115940000003,0.70370370370000002,0.85714285710000004,0.52777777780000001,0.49180327870000001,0.5384615385,0.71428571429999999,0.47058823529999999,0.5,0.68,0.85714285710000004,0.50505050510000005,0.41509433959999997,0.5,0.6,0.3608247423,0.31372549020000001,0.40909090910000001,0.5,0.93478260869999996,0.89361702129999998,0.95652173910000005,1,0.96385542170000005,0.95,1,1,0.85526315789999996,0.81578947369999999,1,1,null,null,null,null,null,null,null,null,0.4260869565,0.61764705880000004,0.29629629629999998,0.71428571429999999,0.29629629629999998,0.47540983609999998,0.3076923077,0.71428571429999999,0.2843137255,0.44642857139999997,0.28000000000000003,0.71428571429999999,0.4795918367,0.64150943400000005,0.40909090910000001,0.6,0.62765957449999998,0.89795918370000005,0.85714285710000004,0.75,0.37931034479999998,0.5362318841,0.37037037039999998,0.71428571429999999,0.25925925929999999,0.39344262299999999,0.2307692308,0.71428571429999999,0.35294117650000001,0.44642857139999997,0.28000000000000003,0.71428571429999999,0.25252525250000002,0.33962264149999999,0.18181818180000001,0.6,0.15463917529999999,0.2156862745,0.13636363639999999,0.5,0.2327586207,0.3043478261,0.22222222220000001,0.71428571429999999,0.31481481480000001,0.4262295082,0.3076923077,0.71428571429999999,0.1941747573,0.26785714290000001,0.24,0.57142857140000003,0.56999999999999995,0.70370370370000002,0.65217391300000005,0.8,0.50515463920000003,0.70588235290000001,0.72727272730000003,0.75,0.74137931030000004,0.88405797100000005,0.85185185190000001,1,0.50925925930000004,0.65573770490000005,0.5769230769,0.85714285710000004,0.44117647059999998,0.57142857140000003,0.52,0.85714285710000004,0.93939393940000004,1,1,1,0.91666666669999997,1,1,1,0.74137931030000004,0.89855072459999996,0.81481481479999995,1,0.56481481479999995,0.80327868849999995,0.7307692308,0.85714285710000004,0.59803921569999996,0.80357142859999997,0.68,1,0.88888888889999995,0.98113207550000003,0.95454545449999995,1,0.87628865980000004,1,1,1,0.70689655169999999,0.88405797100000005,0.77777777780000001,1,0.54629629629999998,0.7704918033,0.6923076923,0.85714285710000004,0.53921568630000005,0.76785714289999996,0.64,0.85714285710000004,0.88888888889999995,0.98113207550000003,0.95454545449999995,1,0.85416666669999997,0.98039215690000003,0.95454545449999995,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.87931034480000003,0.92753623190000001,0.96296296299999995,1,8.3333333300000006E-2,0.13114754100000001,7.6923076899999998E-2,0.14285714290000001,0.57843137249999999,0.60714285710000004,0.6,0.71428571429999999,6.0606060599999997E-2,7.5471698099999998E-2,9.0909090900000003E-2,0.4,1.03092784E-2,1.9607843100000001E-2,4.5454545499999999E-2,0.25,0.80991735539999998,0.91891891889999999,0.92857142859999997,1,7.4380165299999995E-2,0.1081081081,7.1428571400000002E-2,0.125,0.52066115700000004,0.60810810810000004,0.42857142860000003,0.75,4.9586776899999997E-2,5.4054054099999999E-2,7.1428571400000002E-2,0.25,8.2644628000000005E-3,1.3513513499999999E-2,3.5714285700000001E-2,0.125]
["2021-05-31",23809,"AZO","AUTOZONE INC","AutoZone, Inc. retails and distributes automotive replacement parts and accessories. The company offers various products for cars, sport utility vehicles, vans, and light trucks, including new and remanufactured automotive hard parts, maintenance items, accessories, and non-automotive products.",31202.607800000002,38695.003799999999,25,2550,255040,25504050,null,null,0.84758841159999998,0.29685202570000002,274.11994262000002,318.40519649999999,306.66250516000002,275.60580539,6.7256589899999997E-2,9.96170262E-2,0.23213076290000001,0.42914185529999999,0.34604842190000001,5.9986364299999997E-2,-4.8828387000000001E-2,null,0,0.23424213490000001,1.78503905E-2,1.50930365E-2,1.48220887E-2,0.2218649925,0.22110096779999999,0.56306951019999996,-6.0328049999999996E-3,5.2009109999999999E-3,1.0849475000000001E-2,0.56227898720000002,0.55931508379999995,0.13978213410000001,5.5895459999999999E-3,1.9774952299999999E-2,2.4986685200000001E-2,0.12552690529999999,0.1228376675,null,5.3142449199999997E-2,5.3142449199999997E-2,3.7774754899999999E-2,1.6210728399999999E-2,0,0,0.132184458,3.42569764E-2,0.27437780379999999,0.10864287810000001,0.20267875190000001,0.15482136260000001,0.40085784940000002,2.37678534E-2,4.8454948999999997E-2,0.53246459940000002,0,9.2622155000000005E-3,0.28084124510000003,0.1096717641,0.14510022180000001,null,1363.57908,0.194356008,1.3904209526,8.1059121100000006E-2,1.587,505.81700000000001,490.78100000000001,502.87299999999999,552.476,518.303,480.99599999999998,2602.4940000000001,1472.307,1642.145,1206.5809999999999,1092.3710000000001,1098.1420000000001,0,0,0,0,0,0,0,0,0,0,0,0,1744.38,1922.645,1911.6559999999999,1038.4839999999999,1463.0239999999999,1495.806,86.197000000000003,129.946,132.04900000000001,96.628,72.165999999999997,60.031999999999996,13390.344999999999,3136.5830000000001,1871.731,0,0,-46.658999999999999,696.62800000000004,2256.578,null,-8.4454346999999999E-2,0.28550854419999999,0.85333333330000005,0.84375,0.83333333330000003,1,0.8266666667,0.84375,0.88888888889999995,1,0.90666666669999996,0.90625,0.94444444439999997,0.8,0.66666666669999997,0.5625,0.55555555560000003,0.6,0.64,0.5,0.44444444440000003,0.6,0.88,0.90625,0.94444444439999997,1,6.6666666700000002E-2,6.25E-2,5.5555555600000001E-2,0.2,null,null,null,null,0.79245283020000001,0.87096774190000004,0.94444444439999997,1,0.90540540540000003,0.90625,0.94444444439999997,0.8,0.64285714289999996,0.5,0.58823529409999997,0.6,0.67647058819999994,0.58620689660000003,0.66666666669999997,0.6,0.66666666669999997,0.64285714289999996,0.64705882349999999,0.75,0.85135135139999996,0.9375,0.94444444439999997,0.8,0.86666666670000003,0.96875,1,1,0.86666666670000003,0.9375,1,1,0.41666666670000002,0.32258064520000002,0.38888888890000001,0.2,0.5362318841,0.51724137930000003,0.61111111110000005,0.6,0.58208955220000003,0.67857142859999997,0.76470588240000004,1,0.89333333329999998,0.9375,1,1,0.88,0.90625,1,1,0.90666666669999996,0.90625,0.94444444439999997,0.8,0.56944444439999997,0.38709677419999999,0.5,0.6,0.66666666669999997,0.68965517239999996,0.83333333330000003,0.8,0.71641791040000002,0.71428571429999999,0.82352941180000006,0.75,0.89333333329999998,0.9375,0.94444444439999997,0.8,0.88,0.9375,0.94444444439999997,0.8,null,null,null,null,0.97297297299999996,0.9375,0.94444444439999997,0.8,0.97333333330000005,0.9375,0.94444444439999997,0.8,0.58666666670000001,0.78125,0.83333333330000003,0.8,0.72,0.75,0.77777777780000001,0.8,0.72602739729999999,0.8,0.83333333330000003,1,0.61403508770000004,0.78125,0.94444444439999997,1,0.84,0.8125,0.83333333330000003,0.8,0.25333333330000002,0.3125,0.33333333329999998,0.8,0.65333333329999999,0.8125,0.77777777780000001,0.6,0.68055555560000003,0.51612903229999996,0.66666666669999997,0.6,0.66666666669999997,0.55172413789999997,0.66666666669999997,0.6,0.6,0.375,0.53333333329999999,0.75,0.61904761900000005,0.52,0.58823529409999997,0.75,2.89855072E-2,6.8965517200000007E-2,0.11111111110000001,0.4,1.5384615399999999E-2,3.8461538500000003E-2,5.8823529399999998E-2,0.25,0.12857142860000001,0.16666666669999999,0.11111111110000001,0.2,0.78666666669999996,0.59375,0.61111111110000005,0.8,0.61403508770000004,0.78125,0.94444444439999997,1,0.21666666670000001,0.34482758619999998,0.38888888890000001,0.4,0.73333333329999995,0.57142857140000003,0.64705882349999999,0.8,0.65,0.59259259259999997,0.58823529409999997,0.8,0.70491803279999998,0.5769230769,0.625,0.75,null,null,null,null,1,1,1,1,0.92,0.90625,0.94444444439999997,0.8,0.4807692308,0.375,0.28571428570000001,0.5,0.85135135139999996,0.875,0.83333333330000003,1,0.23880597009999999,0.32258064520000002,0.22222222220000001,0.4,0.57333333330000003,null,0.35616438360000002,0.45333333329999997,0.53333333329999999,0.53333333329999999,0.52,0.59375,null,0.41935483870000001,0.46875,0.53125,0.53125,0.53125,0.66666666669999997,null,0.27777777780000001,0.55555555560000003,0.66666666669999997,0.72222222219999999,0.66666666669999997,0.6,null,0.4,0.8,0.8,0.8,0.8,-141.78200000000001,-216.31,170.584,493.34300000000002,-75.388000000000005,184.44,3265.6619999999998,67.66,-108.321,306.64699999999999,396.91500000000002,3106.7240000000002,2104.87,2361.328,1588.473,1117.3309999999999,1654.5260000000001,5.108275E-4,-6.7359029000000001E-2,-9.1605231999999995E-2,0.1073886682,0.44153701989999999,-4.5564712E-2,0.16281362620000001,0.2331645185,0.21296194339999999,0.34780320469999998,0.46387596869999997,0.29071528639999999,0.83769720130000003,0.69947645219999999,0.69543282419999997,0.7595854635,0.97766105120000002,0.66372000200000003,0,0,0,0,0,0,0,0,0,0,0,0,0.561485346,0.91342695750000003,0.80956817520000002,0.65376244979999998,1.3093917558999999,0.90406920170000005,2.7745303400000001E-2,6.1735879200000003E-2,5.5921498399999998E-2,6.0830747499999997E-2,6.4587843699999994E-2,3.6283503600000003E-2,5.9368003099999997E-2,1.5514791886999999,2.8653367900000001E-2,-6.8191904999999997E-2,0.2744459789,0.23989650209999999,202105,26.48,20.022459999999999,1.5331900000000001,6.46,4.2134,6,3,0,11.7,11.53909,1.77508,14,8.8345500000000001,202108,20,17,0,28.405000000000001,28.94,1.51173,32.520000000000003,26.05,1,202105,3651.0230000000001,3279.0739899999999,116.20604,371.95,3.2008000000000001,202108,18,15,0,4500.45,4504.4333900000001,133.63003,4831.4762499999997,4210.1869999999999,0.90909090910000001,87.528279999999995,90.472980000000007,13935.102209999999,14040.892949999999,-9.6129052000000006E-2,1,0,"BEAT",0,0,0,0,0,0,0.93444118170000001,1.0107141381,1.0793370846000001,1.1086428781,0.98997585610000005,0.93228670459999996,0.96976394180000003,-8.7329139E-2,-2.7939273600000001,2,null,null,0.2054329372,0.65785123970000003,0.81075697209999997,0.67768595040000001,0.56181818179999998,0.2554027505,0.44800000000000001,0.1793214863,0.26136363639999999,6.5449572499999997E-2,11.923458546000001,16.117655611,-31.81341411,2.2111715365000002,10.268506206,5.0610088499999997E-2,12.50560563,16.765607539000001,-15.82033245,2.2854248098999999,12.738326046999999,16.070234672000002,2.2391373474999998,15.547183258,2.2222666259000001,0.16253229699999999,0.1896362577,0.1579929776,0.14983702509999999,0.15145196559999999,0.1218984776,0.14517837729999999,0.1083713176,0.1016205768,0.1053206017,0.9083845787,1.1621304882000001,0.90304026849999997,0.86043817030000003,0.91746321639999995,7.4383672400000003E-2,8.2268829399999993E-2,0.1088405429,0.1077229363,8.2930187899999994E-2,6.0116496700000001E-2,5.51226223E-2,7.5510638300000002E-2,7.3581980599999999E-2,5.2169896200000003E-2,-6.3466602999999996E-2,-6.2195676999999998E-2,-7.5195005999999995E-2,-0.105916618,-7.5897412999999997E-2,4.1902044200000002E-2,5.3843315199999998E-2,5.3822685699999998E-2,4.9241567799999997E-2,3.9806104500000002E-2,0.44798671470000001,0.44124807789999998,0.62921766209999996,0.62303075559999999,0.4544596212,0.3437454264,0.37087695999999998,0.49665065330000002,0.48456296269999999,0.37795173850000002,null,null,null,null,null,6.6492462299999999E-2,6.9422039399999996E-2,5.3228384500000003E-2,8.0612756600000002E-2,6.25800948E-2,6.6492462299999999E-2,6.9422039399999996E-2,5.3228384500000003E-2,8.0612756600000002E-2,6.25800948E-2,0.81944444439999997,0.90322580649999995,0.94444444439999997,0.8,0.73913043479999996,0.89655172409999995,1,1,0.71014492750000002,0.86206896550000001,0.88888888889999995,0.8,0.67647058819999994,0.85714285710000004,0.88235294119999996,0.75,0.74626865669999998,0.85714285710000004,0.88235294119999996,0.75,0.88888888889999995,0.93548387099999997,1,1,0.81159420289999995,0.89655172409999995,1,1,0.75362318839999998,0.86206896550000001,0.88888888889999995,0.8,0.76470588240000004,0.92857142859999997,1,1,0.85074626870000003,0.89285714289999996,0.94117647059999998,0.75,0.36363636360000001,0.20833333330000001,0.33333333329999998,0.75,0.67741935480000004,0.75,0.8125,0.75,0.5079365079,0.56000000000000005,0.52941176469999995,1,0.36923076919999998,0.3846153846,0.47058823529999999,1,0.52380952380000001,0.4615384615,0.52941176469999995,0.5,0.5571428571,0.63333333329999997,0.58823529409999997,0.8,0.58208955220000003,0.64285714289999996,0.58823529409999997,0.8,0.82352941180000006,0.75862068969999996,0.72222222219999999,1,0.82089552239999997,0.75,0.64705882349999999,1,0.43939393939999999,0.42857142860000003,0.35294117650000001,0.75,0.76388888889999995,0.87096774190000004,0.83333333330000003,0.8,0.65217391300000005,0.72413793100000001,0.66666666669999997,0.8,0.88405797100000005,0.89655172409999995,0.88888888889999995,1,0.85294117650000001,0.82142857140000003,0.82352941180000006,1,0.65671641790000002,0.67857142859999997,0.58823529409999997,0.75,9.72222222E-2,9.6774193499999994E-2,0.11111111110000001,0.2,5.7971014500000001E-2,6.8965517200000007E-2,0.11111111110000001,0.2,5.7971014500000001E-2,6.8965517200000007E-2,0.11111111110000001,0.2,5.8823529399999998E-2,3.5714285700000001E-2,5.8823529399999998E-2,0.25,5.9701492500000002E-2,3.5714285700000001E-2,5.8823529399999998E-2,0.25,0.69444444439999997,0.67741935480000004,0.66666666669999997,0.8,0.73529411759999996,0.71428571429999999,0.58823529409999997,0.8,0.81159420289999995,0.75862068969999996,0.72222222219999999,1,0.67647058819999994,0.57142857140000003,0.52941176469999995,1,0.64179104480000004,0.57142857140000003,0.47058823529999999,1,0.36111111109999999,0.35483870969999998,0.22222222220000001,0.6,0.36231884060000003,0.31034482759999998,0.22222222220000001,0.4,0.56521739130000004,0.37931034479999998,0.33333333329999998,0.4,0.54411764709999999,0.35714285709999999,0.29411764709999999,0.5,0.38805970150000002,0.25,0.1764705882,0.5,0.36111111109999999,0.32258064520000002,0.16666666669999999,0.6,0.39705882349999999,0.25,0.1764705882,0.4,0.5362318841,0.34482758619999998,0.27777777780000001,0.4,0.52941176469999995,0.32142857139999997,0.23529411759999999,0.5,0.32835820900000001,0.21428571430000001,0.1764705882,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.90140845069999997,0.93548387099999997,0.94444444439999997,1,0.85507246380000002,0.89655172409999995,0.88888888889999995,1,0.84057971009999999,0.86206896550000001,0.83333333330000003,0.8,0.95588235290000001,0.96428571429999999,1,1,0.82089552239999997,0.78571428570000001,0.76470588240000004,0.75,0.85333333330000005,0.90625,0.88888888889999995,1,0.73333333329999995,0.71875,0.61111111110000005,1,0.68,0.625,0.44444444440000003,0.8,0.92,0.9375,0.94444444439999997,1,0.72,0.71875,0.61111111110000005,0.8]
["2021-05-31",25434,"SBUX","STARBUCKS CORP","Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates through three segments: Americas, International, and Channel Development.",134139.25200000001,153658.25200000001,25,2530,253010,25301040,null,null,0.9304136167,0.32813604819999997,609.96502284999997,711.22229152,650.63632858000005,667.67710222999995,1.60700774E-2,2.8645604799999998E-2,0.16116043899999999,0.17774588459999999,0.15516706520000001,7.4236286999999996E-3,-5.7060105999999999E-2,null,null,0.1206784467,-6.9111035000000001E-2,-9.3412147000000001E-2,-0.103150703,0.19328183369999999,0.1996556471,0.1950618009,-6.0647486E-2,-8.2616303000000002E-2,-8.9661970999999993E-2,0.26107832759999999,0.26591143519999999,4.17654041E-2,-8.5367257000000002E-2,-0.14534066300000001,-8.4294101999999996E-2,0.1240436736,0.12749811189999999,1.58061117E-2,-2.0381800000000001E-3,1.3767931299999999E-2,5.7594148300000002E-2,1.02371228E-2,0,null,3.5098355099999999E-2,2.9847340999999999E-2,0.17536030389999999,-0.105765733,1.6083323E-2,-0.70622768999999996,-0.77319211899999996,8.1875719099999994E-2,0.43696399609999997,0.16392391009999999,null,1.1004337100000001E-2,-2.1042224369999998,-0.16588824399999999,-8.4883075000000002E-2,null,1.0420693576,0.10356629069999999,2.4797148022000002,1.8725320399999999E-2,2990.3,1373.2,1719.3,1925.3,1778.2,1410,1365.3,2469.3000000000002,1033.0999999999999,10493.4,2745.6,2918.6,2568.4,0,0,0,1311.3,0,0,2016.3,1832,1790,1570.5,1314,1040.8,94.4,4236.2,11830.7,4188.5,1457.2,2674.2,367.8,199.5,323.3,159.6,178.6,160.30000000000001,23842.7,2877.3,995.8,null,0,-405,-2146.4,377.4,null,-0.227758407,-0.42725481199999998,0.4,0.72727272730000003,0.72727272730000003,0.42857142860000003,0.4,0.72727272730000003,0.72727272730000003,0.28571428570000001,0.7066666667,0.86363636359999996,0.86363636359999996,0.71428571429999999,0.34666666670000001,0.72727272730000003,0.72727272730000003,0.57142857140000003,0.36,0.81818181820000002,0.81818181820000002,0.57142857140000003,0.4,0.77272727269999997,0.77272727269999997,0.28571428570000001,5.3333333300000001E-2,0.13636363639999999,0.13636363639999999,0.42857142860000003,null,null,null,null,null,null,null,null,0.48648648649999998,0.63636363640000004,0.63636363640000004,0.42857142860000003,0.24285714289999999,0.55000000000000004,0.55000000000000004,0.14285714290000001,0.19117647060000001,0.55000000000000004,0.55000000000000004,0.28571428570000001,0.196969697,0.52631578950000002,0.52631578950000002,0.16666666669999999,0.81081081079999995,0.63636363640000004,0.63636363640000004,0.57142857140000003,0.81333333330000002,0.68181818179999998,0.68181818179999998,0.71428571429999999,0.16,0.40909090910000001,0.40909090910000001,0.42857142860000003,0.125,0.45,0.45,0.28571428570000001,0.115942029,0.4,0.4,0.14285714290000001,0.1343283582,0.4210526316,0.4210526316,0.16666666669999999,0.30666666669999998,0.40909090910000001,0.40909090910000001,0.57142857140000003,0.32,0.40909090910000001,0.40909090910000001,0.57142857140000003,0.49333333330000001,0.72727272730000003,0.72727272730000003,0.28571428570000001,0.25,0.65,0.65,0.28571428570000001,0.1739130435,0.6,0.6,0.14285714290000001,0.23880597009999999,0.63157894739999998,0.63157894739999998,0.16666666669999999,0.88,0.86363636359999996,0.86363636359999996,0.71428571429999999,0.89333333329999998,0.86363636359999996,0.86363636359999996,0.71428571429999999,0.63636363640000004,0.57142857140000003,0.57142857140000003,0.5,0.2702702703,0.54545454550000005,0.54545454550000005,0.42857142860000003,0.62666666670000004,0.86363636359999996,0.86363636359999996,0.57142857140000003,0.78666666669999996,0.54545454550000005,0.54545454550000005,0.71428571429999999,0.56000000000000005,0.59090909089999999,0.59090909089999999,0.71428571429999999,0.72602739729999999,0.77272727269999997,0.77272727269999997,0.57142857140000003,null,null,null,null,0.48,0.77272727269999997,0.77272727269999997,0.28571428570000001,0.21333333330000001,0.27272727270000002,0.27272727270000002,0.71428571429999999,0.45333333329999997,0.27272727270000002,0.27272727270000002,0.42857142860000003,0.33333333329999998,0.7,0.7,0.28571428570000001,0.4202898551,0.75,0.75,0.57142857140000003,0.30909090909999998,0.66666666669999997,0.66666666669999997,0.28571428570000001,0.33333333329999998,0.7,0.7,0.28571428570000001,0.39130434780000001,0.15,0.15,0.42857142860000003,0.4615384615,0.25,0.25,0.71428571429999999,0.15714285710000001,0.2,0.2,0.57142857140000003,0.2666666667,0.68181818179999998,0.68181818179999998,0.28571428570000001,null,null,null,null,0.28333333329999999,0.1176470588,0.1176470588,0.16666666669999999,0.1,0.2666666667,0.2666666667,0.33333333329999998,0.2,0.52941176469999995,0.52941176469999995,0.28571428570000001,0.2459016393,0.52941176469999995,0.52941176469999995,0.2,null,null,null,null,0.69811320750000005,0.72727272730000003,0.72727272730000003,0.6,0.53333333329999999,0.68181818179999998,0.68181818179999998,0.57142857140000003,0.8461538462,0.875,0.875,1,0.32432432430000002,0.59090909089999999,0.59090909089999999,0.28571428570000001,0.88059701489999997,0.8,0.8,1,0.92,null,0.38356164380000002,0.78666666669999996,0.8,0.78666666669999996,0.81333333330000002,0.95454545449999995,null,0.33333333329999998,0.81818181820000002,0.81818181820000002,0.77272727269999997,0.81818181820000002,0.95454545449999995,null,0.33333333329999998,0.81818181820000002,0.81818181820000002,0.77272727269999997,0.81818181820000002,0.85714285710000004,null,0.85714285710000004,1,1,0.85714285710000004,1,-2194.8000000000002,-791.1,-449.3,1387,-1191.9000000000001,603.6,13702.6,2681.7,2567.3000000000002,971,948,852.2,4947.2,13209.8,4973.1000000000004,2941.6,5125.6000000000004,3.5089180942999998,-0.44364489000000001,-5.9887356000000003E-2,-9.0346062000000005E-2,0.47151210230000001,-0.23253863,1.611358836,0.34752991589999999,0.1457478539,0.35756369269999999,0.47933097629999999,0.26636881540000001,2.8975592583999998,0.20882519399999999,0.79436478980000003,0.55209024549999997,0.99218112589999996,0.50109255500000005,0,0,0,0.2636785908,0,0,2.3659938981000002,0.3703104787,0.1355054581,0.31579899859999999,0.44669567580000002,0.2030591541,0.1107721192,0.85628234150000004,0.89560023619999996,0.84223120389999995,0.4953766658,0.52173404089999997,0.4315888289,4.03258409E-2,2.4474254000000001E-2,3.2092658500000003E-2,6.0715257000000002E-2,3.1274387399999999E-2,0.70828444030000004,2.7697687581000001,0.20300837259999999,0.51623735699999995,0.33009246669999998,0.1849539566,202103,0.62,0.53166999999999998,3.2669999999999998E-2,0.09,2.7547999999999999,5,0,1,11,11,3.03315,15,6,202106,27,5,18,0.77,0.77061000000000002,2.9950000000000001E-2,0.83,0.7,1,202103,6668,6780.5971099999997,112.77453,-112.6,-0.99850000000000005,202106,21,17,4,7243.1,7234.3769700000003,230.81361999999999,7512.6,6389,0.88,2.99133,3.5894300000000001,28791.3325,31328.739679999999,-0.10359585,1,null,"BEAT",0,0,0,0,0,1,1.0238960604,1.3109142107,1.1045935451,0.8942342673,0.93237988989999998,1.1283915901999999,1.0085097981,-0.10033589800000001,-2.8480542,1,null,null,0.4465195246,0.96033057850000003,0.85856573709999995,0.1619834711,0.30909090909999998,0.86051080550000003,0.624,0.14378029079999999,0.1863636364,9.4334490000000002E-4,44.329191109,108.18904234,-12.86746973,4.2704263967999996,62.856357492000001,2.81556918E-2,21.691916088999999,29.639567125999999,-17.117346999999999,4.0243064515000002,21.137057658,38.070022365,4.6590150698999997,31.726485821000001,4.2816676753999996,0.1032303555,0.48600343600000001,0.19278679579999999,0.1969685249,0.19509787880000001,3.8747013599999998E-2,0.41065719080000002,0.1170068143,0.13280791410000001,0.1273837333,0.30477623390000003,3.4613405462000002,0.62535018789999997,0.98601351349999999,1.0105047803,4.5427034999999998E-2,5.1875856300000002E-2,6.0795391599999998E-2,5.29741382E-2,5.5883212600000003E-2,3.7208513399999997E-2,3.2940501499999997E-2,5.6043731499999999E-2,3.2143098600000003E-2,3.1618530499999999E-2,-8.2657411E-2,-5.4729519999999997E-2,6.0137393900000002E-2,6.0865563499999997E-2,6.33763881E-2,9.2742860999999992E-3,0.1058683944,3.3226472E-2,3.1161383300000001E-2,3.1803776499999999E-2,0.29267470000000001,0.27764835500000001,0.29952920459999999,0.238641875,0.25082226279999997,0.2393548616,0.25780236369999998,0.28397040080000002,0.23463498820000001,0.2496690563,2.1028337000000001E-2,1.8932421800000002E-2,2.1175224999999999E-2,1.5720798599999999E-2,1.45746038E-2,4.4310589800000001E-2,0.12503612850000001,5.1427989899999998E-2,1.38845155E-2,3.1272700899999999E-2,6.5338926699999994E-2,0.1439685503,7.2603214900000004E-2,2.9605314099999998E-2,4.5847304700000001E-2,0.44444444440000003,0.25,0.25,0.14285714290000001,1,1,1,1,0.79710144930000004,0.55000000000000004,0.55000000000000004,0.85714285710000004,0.79411764709999999,0.5,0.5,0.71428571429999999,0.83582089550000005,0.57894736840000005,0.57894736840000005,0.83333333330000003,0.27777777780000001,0.35,0.35,0.14285714290000001,1,1,1,1,0.84057971009999999,0.75,0.75,0.85714285710000004,0.83823529409999997,0.7,0.7,0.71428571429999999,0.88059701489999997,0.73684210530000005,0.73684210530000005,0.83333333330000003,0.10909090909999999,0.2666666667,0.2666666667,0.14285714290000001,1,1,1,1,0.22222222220000001,0.3,0.3,0.28571428570000001,0.4615384615,0.4,0.4,0.42857142860000003,0.68253968249999997,0.55555555560000003,0.55555555560000003,0.66666666669999997,0.24285714289999999,0.15,0.15,0.42857142860000003,0.22388059699999999,0.15,0.15,0.42857142860000003,0.29411764709999999,0.35,0.35,0.42857142860000003,0.19402985070000001,0.3,0.3,0.57142857140000003,0.13636363639999999,0.1052631579,0.1052631579,0.33333333329999998,0.44444444440000003,0.6,0.6,0.57142857140000003,0.31884057970000002,0.4,0.4,0.42857142860000003,0.71014492750000002,0.65,0.65,0.85714285710000004,0.30882352940000002,0.5,0.5,0.42857142860000003,0.20895522389999999,0.26315789470000001,0.26315789470000001,0.33333333329999998,5.5555555600000001E-2,0.15,0.15,0.42857142860000003,7.2463768100000006E-2,0.15,0.15,0.42857142860000003,0.2463768116,0.3,0.3,0.57142857140000003,0.22058823529999999,0.3,0.3,0.57142857140000003,0.25373134330000002,0.36842105260000002,0.36842105260000002,0.66666666669999997,0.20833333330000001,0.25,0.25,0.14285714290000001,0.97058823530000005,1,1,1,0.47826086960000003,0.55000000000000004,0.55000000000000004,0.71428571429999999,0.36764705879999998,0.5,0.5,0.71428571429999999,0.4328358209,0.36842105260000002,0.36842105260000002,0.5,0.25,0.3,0.3,0.71428571429999999,0.1739130435,0.3,0.3,0.57142857140000003,0.2173913043,0.35,0.35,0.57142857140000003,0.1029411765,0.2,0.2,0.28571428570000001,8.9552238800000003E-2,0.15789473679999999,0.15789473679999999,0.33333333329999998,0.1805555556,0.3,0.3,0.71428571429999999,0.1764705882,0.35,0.35,0.71428571429999999,0.2173913043,0.4,0.4,0.57142857140000003,0.1617647059,0.35,0.35,0.57142857140000003,8.9552238800000003E-2,0.2105263158,0.2105263158,0.33333333329999998,0.5,0.5,0.5,0.75,0.42553191489999997,0.46666666670000001,0.46666666670000001,0.66666666669999997,0.52173913039999997,0.6,0.6,0.66666666669999997,0.41304347829999999,0.5,0.5,0.4,0.37777777779999999,0.3076923077,0.3076923077,0.4,0.76056338030000004,0.7,0.7,0.85714285710000004,0.95652173910000005,1,1,1,0.82608695649999997,0.85,0.85,0.71428571429999999,0.48529411760000002,0.65,0.65,0.28571428570000001,0.55223880599999997,0.63157894739999998,0.63157894739999998,0.33333333329999998,0.84,0.77272727269999997,0.77272727269999997,1,0.94666666669999999,1,1,1,0.8266666667,0.86363636359999996,0.86363636359999996,0.71428571429999999,0.50666666670000005,0.68181818179999998,0.68181818179999998,0.42857142860000003,0.54666666669999997,0.63636363640000004,0.63636363640000004,0.42857142860000003]
["2021-05-31",27875,"ELS","EQUITY LIFESTYLE PROPERTIES","We are a self-administered, self-managed real estate investment trust (\"REIT\") with headquarters in Chicago. As of January 25, 2021, we own or have an interest in 423 quality properties in 33 states and British Columbia consisting of 161,229 sites.",12918.344880000001,15826.88488,60,6010,601010,60101060,null,null,0.53522878549999997,0.18554817339999999,57.935585246999999,60.587118398000001,57.876209334999999,58.315859074000002,3.2158949999999999E-2,3.9399474499999997E-2,0.45685931660000001,8.6239840299999995E-2,7.0391363100000007E-2,1.75447398E-2,9.5475466199999998E-2,0.18376176129999999,0,null,null,null,null,null,null,0.36890840479999998,-6.5919419999999999E-3,-1.5099042999999999E-2,-1.4456790000000001E-2,0.37982293779999998,0.37197618090000001,0.2034412374,-1.6088675E-2,-1.0075873000000001E-2,9.0839267999999994E-3,0.22022381960000001,0.20580842320000001,2.0462884600000002E-2,5.2173899999999999E-5,2.0515058400000001E-2,0,0,0,0,4.73594855E-2,7.0851181999999997E-3,0.23223315589999999,5.1000221700000001E-2,0.1975989457,-2.6024366E-2,0.14108424880000001,4.9099132999999998E-3,0.17688948190000001,8.5878912599999996E-2,0,null,null,null,null,null,null,0.45685931660000001,2.2456573821000001,null,null,0,0,0,0,0,0,508.976,446.31400000000002,420.72800000000001,388.65800000000002,365.86799999999999,345.43299999999999,0,0,0,0,0,0,249.613,222.422,196.482,175.239,154.035,135.643,2.8140000000000001,4.0149999999999997,2.9580000000000002,136.31399999999999,0,0,2.14,61.768000000000001,84.716999999999999,127.709,57.637,6.1529999999999996,1114.076,null,226.649,0,0,0,0,183.81800000000001,null,null,null,0.54545454550000005,0.54545454550000005,0.5625,0.6,0.42424242420000002,0.42424242420000002,0.4375,0.5,0.42424242420000002,0.42424242420000002,0.40625,0.4,0.48484848479999998,0.48484848479999998,0.5,0.6,0.696969697,0.696969697,0.71875,0.8,0.51515151520000002,0.51515151520000002,0.53125,0.7,0.1515151515,0.1515151515,0.15625,0.1,0.875,0.875,0.87096774190000004,1,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.54545454550000005,0.54545454550000005,0.53125,1,0.48484848479999998,0.48484848479999998,0.46875,0.7,0.59375,0.59375,0.58064516129999999,0.7,0.54838709679999997,0.54838709679999997,0.53333333329999999,0.77777777780000001,0.51515151520000002,0.51515151520000002,0.5,0.8,0.51515151520000002,0.51515151520000002,0.5,0.8,0.57575757579999998,0.57575757579999998,0.5625,0.7,0.57575757579999998,0.57575757579999998,0.5625,0.6,0.4375,0.4375,0.45161290320000003,0.4,0.58064516129999999,0.58064516129999999,0.56666666669999999,0.77777777780000001,0.57575757579999998,0.57575757579999998,0.5625,0.6,0.57575757579999998,0.57575757579999998,0.5625,0.6,0.25806451609999997,0.25806451609999997,0.25806451609999997,0.4,0.71875,0.71875,0.74193548389999997,0.77777777780000001,0.48484848479999998,0.48484848479999998,0.46875,0.4,0.625,0.625,0.64516129030000002,0.66666666669999997,0.625,0.625,0.64516129030000002,0.66666666669999997,0.696969697,0.696969697,0.71875,0.9,0.96,0.96,0.96,1,0.84848484850000006,0.84848484850000006,0.875,1,0.36363636360000001,0.36363636360000001,0.375,0.6,0.21212121210000001,0.21212121210000001,0.1875,0.1,0.63636363640000004,0.63636363640000004,0.625,0.9,0.5,0.5,0.51612903229999996,0.6,0.59375,0.59375,0.58064516129999999,0.6,0.43333333330000001,0.43333333330000001,0.44827586209999998,0.66666666669999997,3.125E-2,3.125E-2,3.2258064500000003E-2,0.1,9.6774193499999994E-2,9.6774193499999994E-2,0.1,0.11111111110000001,0.27272727270000002,0.27272727270000002,0.28125,0.2,0.72727272730000003,0.72727272730000003,0.75,1,0.96,0.96,0.96,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.48484848479999998,0.48484848479999998,0.46875,0.4,0.63333333329999997,0.63333333329999997,0.62068965519999997,0.4,null,null,null,null,null,null,null,null,0.1515151515,null,0.1515151515,6.0606060599999997E-2,3.0303030299999999E-2,6.0606060599999997E-2,6.0606060599999997E-2,0.1515151515,null,0.1515151515,6.0606060599999997E-2,3.0303030299999999E-2,6.0606060599999997E-2,6.0606060599999997E-2,0.15625,null,0.15625,6.25E-2,3.125E-2,6.25E-2,6.25E-2,0.2,null,0.1,0.1,0.1,0.2,0.2,null,null,null,null,null,524.49699999999996,111.47499999999999,125.20699999999999,179.56800000000001,-46.976999999999997,-105.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.34910999999999998,0.35,0,0,null,3,1,0,4,4.4183899999999996,0.5917,5.2551800000000002,4,202106,1,0,1,0.27,0.27,0,0.27,0.27,0,202103,296.04399999999998,279.17032999999998,9.4876100000000001,16.87,1.7781,202106,3,1,0,262.27499999999998,262.18299999999999,9.6863200000000003,274,250.274,0.66666666669999997,1.26,1.4950000000000001,1124.2632000000001,1184.5971999999999,-6.7021818999999996E-2,1,0,"MEET",0,0,0,0,0,0,1.0046298918000001,1.0178687766000001,null,1.0510002217000001,null,1.0250881759999999,null,-5.8993693E-2,null,null,null,null,0.38030560270000002,0.73057851240000005,null,0.53884297520000002,null,0.68958742630000003,null,0.3602584814,null,3.2843500800000001E-2,null,50.575537138000001,9.3586022386999996,10.516570998000001,24.747417504000001,2.9155223800000001E-2,null,45.914799436999999,10.254847697000001,12.335454463,28.897481962000001,56.238095238,11.490498736999999,47.397993311,10.90526373,0.4210449852,0.42283923629999998,0.41779592329999998,0.41315294089999999,0.41247061099999999,0.4210449852,0.42283923629999998,0.41779592329999998,0.41315294089999999,0.41247061099999999,1.9179390215000001,1.5834760387,1.9567327539999999,2.0374899758999998,2.1222284342000002,null,null,null,null,null,2.0506918900000001E-2,2.4267157000000001E-2,2.4624225400000001E-2,2.44994696E-2,2.6249930599999999E-2,0.1100590709,0.1079400267,0.12808413069999999,0.1416082931,0.1525601734,3.2515283499999999E-2,3.1948879499999999E-2,3.7987223100000002E-2,3.9275027099999998E-2,4.20740644E-2,9.3412868900000001E-2,9.0877237499999999E-2,0.1153267077,0.12082069080000001,0.1350601659,7.7225200800000005E-2,7.5557982100000004E-2,9.0922914800000004E-2,9.5061715099999999E-2,0.1020049994,2.1990369199999998E-2,2.0138089800000002E-2,2.4202420200000001E-2,2.3104265400000001E-2,2.3192360200000001E-2,-5.0894310000000002E-3,-7.4673159999999999E-3,1.0667860999999999E-3,-7.8637389999999998E-3,-9.923009999999999E-4,1.6900938000000001E-2,1.26707734E-2,2.5269206400000001E-2,1.52405262E-2,2.2200059300000002E-2,0.39393939389999999,0.39393939389999999,0.375,0.4,0.40625,0.40625,0.38709677419999999,0.4,0.4375,0.4375,0.41935483870000001,0.4,0.375,0.375,0.35483870969999998,0.3,0.38709677419999999,0.38709677419999999,0.36666666669999998,0.33333333329999998,0.4545454545,0.4545454545,0.4375,0.4,0.5,0.5,0.48387096769999999,0.4,0.53125,0.53125,0.51612903229999996,0.4,0.46875,0.46875,0.45161290320000003,0.3,0.48387096769999999,0.48387096769999999,0.46666666670000001,0.33333333329999998,0.65625,0.65625,0.64516129030000002,0.4,0.5,0.5,0.48387096769999999,0.2,0.63333333329999997,0.63333333329999997,0.62068965519999997,0.22222222220000001,0.63333333329999997,0.63333333329999997,0.62068965519999997,0.66666666669999997,0.67857142859999997,0.67857142859999997,0.66666666669999997,0.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.36363636360000001,0.36363636360000001,0.375,0.5,0.5625,0.5625,0.58064516129999999,0.9,0.53125,0.53125,0.54838709679999997,0.7,0.45161290320000003,0.45161290320000003,0.46666666670000001,0.44444444440000003,0.54838709679999997,0.54838709679999997,0.56666666669999999,0.44444444440000003,9.0909090900000003E-2,9.0909090900000003E-2,9.375E-2,0.1,0.12121212119999999,0.12121212119999999,0.125,0.1,0.12121212119999999,0.12121212119999999,0.125,0.1,0.12903225809999999,0.12903225809999999,0.1333333333,0.11111111110000001,0.12903225809999999,0.12903225809999999,0.1333333333,0.11111111110000001,0.42424242420000002,0.42424242420000002,0.4375,0.3,0.34375,0.34375,0.35483870969999998,0.3,0.5,0.5,0.48387096769999999,0.5,0.65625,0.65625,0.64516129030000002,0.7,0.83870967740000002,0.83870967740000002,0.83333333330000003,1,0.303030303,0.303030303,0.3125,0.1,0.3125,0.3125,0.32258064520000002,0.5,0.5,0.5,0.51612903229999996,0.7,0.67741935480000004,0.67741935480000004,0.7,0.77777777780000001,0.61290322580000001,0.61290322580000001,0.63333333329999997,0.66666666669999997,0.42424242420000002,0.42424242420000002,0.4375,0.2,0.5,0.5,0.51612903229999996,0.6,0.625,0.625,0.64516129030000002,0.7,0.75,0.75,0.77419354839999999,0.9,0.74193548389999997,0.74193548389999997,0.76666666670000005,0.88888888889999995,0.16129032260000001,0.16129032260000001,0.16129032260000001,0.2,9.6774193499999994E-2,9.6774193499999994E-2,9.6774193499999994E-2,0.2,0.16129032260000001,0.16129032260000001,0.16129032260000001,0.3,0.13793103449999999,0.13793103449999999,0.13793103449999999,0.22222222220000001,0.13793103449999999,0.13793103449999999,0.13793103449999999,0.22222222220000001,0.46875,0.46875,0.48387096769999999,0.44444444440000003,0.38709677419999999,0.38709677419999999,0.4,0.44444444440000003,0.83333333330000003,0.83333333330000003,0.86206896550000001,0.88888888889999995,0.4,0.4,0.41379310339999997,0.25,0.56666666669999999,0.56666666669999999,0.58620689660000003,0.625,0.4545454545,0.4545454545,0.4375,0.4,0.303030303,0.303030303,0.3125,0.4,0.36363636360000001,0.36363636360000001,0.34375,0.5,0.39393939389999999,0.39393939389999999,0.375,0.3,0.42424242420000002,0.42424242420000002,0.40625,0.5]
["2021-05-31",28034,"CB","CHUBB LTD","Chubb Limited provides insurance and reinsurance products worldwide.",76440.593229999999,82080.593229999999,40,4030,403010,40301040,null,null,0.67496992990000004,0.33408581450000002,398.39715890999997,371.41642811999998,305.09792849000002,280.98486286999997,0.1240000785,0.13314914980000001,0.26363094780000002,0.50505887469999999,0.4703547877,7.3010945699999996E-2,0.77283544650000002,9.4471528200000002E-2,null,null,null,null,null,null,null,0.14551765220000001,1.0515745E-2,1.8254410400000001E-2,-2.3065080000000002E-2,0.14483047730000001,0.15604404390000001,0.1445592768,3.69920106E-2,2.6410378500000001E-2,2.3916968199999999E-2,0.1181704455,0.1255282184,1.8354020799999999E-2,6.6195194999999997E-3,2.4973540400000001E-2,0,0,0,null,2.90711908E-2,0.14968486659999999,0.2234676535,0.13280126759999999,0.18477260170000001,0.52236770320000003,0.44961038959999999,0.19555369929999999,0.42439855650000002,2.92639222E-2,null,null,null,null,null,null,null,0.26363094780000002,1.8236875111999999,null,null,0,0,0,0,0,0,10178,6732,6251,4041,5285,3809,0,29,0,0,-14,13998,1401,1357,1343,1314,1279,866,719,1486,1382,702,128,411,213,216,116,143,158,143,38607,null,5581,null,0,0,0,6021,null,null,null,0.72602739729999999,0.52,0.52,0.36363636360000001,0.75641025640000004,0.6,0.6,0.54545454550000005,0.60256410260000004,0.76,0.76,0.90909090910000001,0.67948717950000004,0.28000000000000003,0.28000000000000003,0.18181818180000001,0.56164383559999997,0.24,0.24,9.0909090900000003E-2,0.60256410260000004,0.52,0.52,0.36363636360000001,0.66666666669999997,0.56000000000000005,0.56000000000000005,0.63636363640000004,0.3461538462,0.32,0.32,0.27272727270000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.9743589700000001E-2,0.24,0.24,0.27272727270000002,0.36363636360000001,0.32,0.32,9.0909090900000003E-2,0.53333333329999999,0.36,0.36,0.36363636360000001,0.33783783779999998,0.20833333330000001,0.20833333330000001,0.18181818180000001,0.1538461538,0.44,0.44,0.63636363640000004,0.17948717950000001,0.48,0.48,0.63636363640000004,0.28205128210000002,0.56000000000000005,0.56000000000000005,0.4545454545,0.58441558439999997,0.64,0.64,0.4545454545,0.50666666670000005,0.52,0.52,0.4545454545,0.43243243240000001,0.41666666670000002,0.41666666670000002,0.36363636360000001,0.33333333329999998,0.76,0.76,0.81818181820000002,0.35897435900000002,0.8,0.8,0.81818181820000002,0.43055555559999997,0.36363636360000001,0.36363636360000001,0.33333333329999998,0.55128205129999996,0.44,0.44,0.4545454545,0.52564102560000003,0.4,0.4,0.4545454545,0.20512820509999999,0.32,0.32,0.18181818180000001,0.20512820509999999,0.32,0.32,0.18181818180000001,0.57142857140000003,0.52,0.52,0.4545454545,null,null,null,null,0.64102564100000003,0.52,0.52,0.4545454545,0.29487179489999998,0.32,0.32,0.36363636360000001,0.44871794869999998,0.68,0.68,0.72727272730000003,0.75324675320000001,0.8,0.8,0.54545454550000005,0.52,0.56000000000000005,0.56000000000000005,0.4545454545,0.78082191779999999,0.65217391300000005,0.65217391300000005,0.33333333329999998,0.52777777780000001,0.60869565219999999,0.60869565219999999,0.4545454545,0.89333333329999998,0.92,0.92,1,0.60810810810000004,0.45833333329999998,0.45833333329999998,0.4545454545,9.0909090900000003E-2,0.2,0.2,0.27272727270000002,0.3076923077,0.4,0.4,0.27272727270000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.66666666669999997,0.84,0.84,0.90909090910000001,0.82432432430000002,0.6956521739,0.6956521739,0.8,null,null,null,null,null,null,null,null,0.8076923077,null,0.17948717950000001,0.8461538462,0.82051282049999996,0.78205128209999997,0.79487179490000004,1,null,0.32,1,0.96,0.96,0.96,1,null,0.32,1,0.96,0.96,0.96,1,null,0.54545454550000005,1,1,1,1,null,null,null,null,null,-7,2129,-1215,1863,-535,7829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,2.52,2.5401199999999999,0.23966000000000001,-0.02,-8.3500000000000005E-2,4,1,0,8.3000000000000007,11.9,7.7155699999999996,25,6,202106,17,15,1,2.97,2.9542099999999998,0.11341,3.17,2.71,0.11111111110000001,202103,8042,7721.2714299999998,67.919589999999999,320.73,4.7222,202106,7,5,0,8260,8352.2857100000001,200.73913999999999,8732,8146,1,11.497870000000001,12.72753,33588.580679999999,35292.523699999998,-2.6552762000000001E-2,0,null,"MISS",1,0,0,0,0,0,0.95621121070000004,0.92773560560000001,null,1.1328012676000001,null,null,null,-2.3945576999999999E-2,null,null,null,null,0.25636672329999999,0.20991735540000001,null,0.72561983470000002,null,null,null,0.73667205170000005,null,0.13137438670000001,null,19.664815715,1.1688193994,1.9046465969999999,7.1002344322999997,8.1944228300000005E-2,null,15.850269968999999,1.2759050520999999,2.0655110577000002,11.131678088999999,14.784477473000001,2.2757911075999999,13.356087158999999,2.1659146249000001,0.1975294152,0.1918838444,0.1240103112,0.16373381249999999,0.17728647889999999,0.1975294152,0.1918838444,0.1240103112,0.16373381249999999,0.17728647889999999,1.8363338789000001,1.5946428571,1.0496103896,1.1035706828,1.4695216048999999,null,null,null,null,null,6.6606329800000003E-2,5.85719736E-2,6.3239726800000007E-2,7.1582676799999995E-2,4.4094383100000002E-2,0.94834986320000003,0.7822795092,0.84243529049999999,0.73576648160000002,0.78078699890000003,0.1077899297,8.5611130699999996E-2,5.9881345699999998E-2,7.2358938400000003E-2,5.9556572699999998E-2,0.61920630850000002,0.4867599957,0.53525447729999998,0.48246933390000002,0.36549684449999997,0.54569052179999999,0.44616122289999999,0.48287392480000002,0.44193033380000002,0.33593409419999998,2.4602263400000001E-2,1.9990415599999999E-2,2.17308134E-2,1.9275088999999999E-2,2.1167364300000002E-2,2.3074205899999999E-2,1.8916356799999999E-2,9.1820797999999995E-3,-4.4841899999999998E-4,4.5591414999999998E-3,4.7676469300000003E-2,3.8906772300000003E-2,3.09128932E-2,1.88266697E-2,2.57265058E-2,0.4545454545,0.72,0.72,0.81818181820000002,0.35526315790000002,0.64,0.64,0.72727272730000003,0.30666666669999998,0.44,0.44,0.54545454550000005,0.41333333329999999,0.64,0.64,0.81818181820000002,0.28378378380000002,0.54166666669999997,0.54166666669999997,0.63636363640000004,0.53246753250000001,0.72,0.72,0.81818181820000002,0.4210526316,0.68,0.68,0.81818181820000002,0.36,0.48,0.48,0.54545454550000005,0.48,0.64,0.64,0.81818181820000002,0.35135135140000001,0.66666666669999997,0.66666666669999997,0.81818181820000002,0.69863013699999998,0.6956521739,0.6956521739,0.66666666669999997,0.69863013699999998,0.58333333330000003,0.58333333330000003,0.63636363640000004,0.45833333329999998,0.34782608700000001,0.34782608700000001,0.27272727270000002,0.44594594589999997,0.25,0.25,0.18181818180000001,0.54166666669999997,0.34782608700000001,0.34782608700000001,0.36363636360000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.33766233769999998,0.44,0.44,0.4545454545,0.28947368420000003,0.4,0.4,0.36363636360000001,0.46666666670000001,0.52,0.52,0.4545454545,0.6,0.6,0.6,0.63636363640000004,0.21621621620000001,0.25,0.25,0.36363636360000001,0.53246753250000001,0.56000000000000005,0.56000000000000005,0.72727272730000003,0.61842105260000002,0.68,0.68,0.81818181820000002,0.76,0.68,0.68,0.72727272730000003,0.65333333329999999,0.72,0.72,0.81818181820000002,0.60810810810000004,0.66666666669999997,0.66666666669999997,0.72727272730000003,0.66666666669999997,0.47826086960000003,0.47826086960000003,0.36363636360000001,0.59722222219999999,0.48,0.48,0.4545454545,0.55555555560000003,0.36,0.36,0.27272727270000002,0.59722222219999999,0.4,0.4,0.36363636360000001,0.40298507459999999,0.26086956519999999,0.26086956519999999,0.18181818180000001,0.54545454550000005,0.36,0.36,0.36363636360000001,0.51315789469999995,0.32,0.32,0.27272727270000002,0.65333333329999999,0.32,0.32,0.36363636360000001,0.6,0.32,0.32,0.27272727270000002,0.36486486489999997,0.125,0.125,9.0909090900000003E-2,0.57971014489999995,0.26086956519999999,0.26086956519999999,9.0909090900000003E-2,0.625,0.32,0.32,0.27272727270000002,0.625,0.24,0.24,0.18181818180000001,0.625,0.24,0.24,0.18181818180000001,0.47761194029999998,0.1739130435,0.1739130435,9.0909090900000003E-2,0.36111111109999999,0.40909090910000001,0.40909090910000001,0.44444444440000003,0.32394366200000002,0.36363636360000001,0.36363636360000001,0.44444444440000003,0.60869565219999999,0.5,0.5,0.55555555560000003,0.51470588240000004,0.5,0.5,0.55555555560000003,0.42424242420000002,0.40909090910000001,0.40909090910000001,0.44444444440000003,0.41558441559999998,0.56000000000000005,0.56000000000000005,0.63636363640000004,0.34210526320000001,0.52,0.52,0.63636363640000004,0.41333333329999999,0.44,0.44,0.72727272730000003,0.1466666667,0.08,0.08,0.18181818180000001,0.2702702703,0.25,0.25,0.36363636360000001,0.32051282050000002,0.36,0.36,0.36363636360000001,0.37179487179999998,0.52,0.52,0.63636363640000004,0.3461538462,0.32,0.32,0.4545454545,0.2692307692,0.24,0.24,0.36363636360000001,0.28205128210000002,0.24,0.24,0.18181818180000001]
["2021-05-31",28180,"ORLY","O'REILLY AUTOMOTIVE INC","O'Reilly Automotive, Inc., together with its subsidiaries, operates as a retailer of automotive aftermarket parts, tools, supplies, equipment, and accessories in the United States.",37316.593200000003,42920.947200000002,25,2550,255040,25504050,null,null,1.0247196537000001,0.26633073750000003,255.86255599,279.35716915,274.08383422000003,255.30652320999999,6.6191642699999997E-2,8.7579859800000007E-2,0.26746930270000002,0.32743892070000002,0.28468395499999999,5.2348642600000002E-2,-1.86968E-4,null,0,0.24611935360000001,3.2503060299999997E-2,2.83344494E-2,2.4409328399999999E-2,0.22200326770000001,0.21924292740000001,0.55250531859999996,-4.6850470000000003E-3,-8.1949599999999996E-4,3.3826154E-3,0.55363411529999995,0.55133007840000003,0.1598730001,2.5735740600000001E-2,3.0945394800000001E-2,4.0557300300000002E-2,0.13415492640000001,0.12851946710000001,null,5.6587400400000001E-2,5.6587400400000001E-2,3.49600885E-2,1.14472936E-2,0,0,0.1648377037,1.6370197499999999E-2,0.16655416440000001,0.1960716196,0.3421250401,0.42555140079999998,0.66426388000000003,3.7830125399999998E-2,9.4833196100000003E-2,0.56966284460000005,0,6.3596056999999998E-3,0.78220208560000004,0.19785949999999999,0.23563142979999999,null,-3.2043425089999999,0.23250921420000001,1.4543369681,7.0066231000000007E-2,-792.30700000000002,427.17399999999998,608.42700000000002,542.33900000000006,470.15100000000001,483.00200000000001,426.85399999999998,2841.0079999999998,1118.5229999999999,1193.5609999999999,989.11300000000006,859.71,936.75199999999995,0,0,0,0,0,0,0,0,0,0,0,0,2177.69,1684.9870000000001,1486.4190000000001,2231.65,1683.1110000000001,1314.056,66.040999999999997,54.781999999999996,75.397999999999996,41.984000000000002,59.31,60.435000000000002,12218.905000000001,3007.3090000000002,1953.473,0,0,-42.976999999999997,1024.5630000000001,3114.7570000000001,null,-9.1411057000000004E-2,0.51673941089999997,0.84,0.8125,0.77777777780000001,0.8,0.78666666669999996,0.75,0.77777777780000001,0.8,0.96,0.96875,1,1,0.56000000000000005,0.4375,0.33333333329999998,0.4,0.54666666669999997,0.40625,0.27777777780000001,0.4,0.8266666667,0.8125,0.83333333330000003,0.8,0.1466666667,0.1875,0.16666666669999999,0.4,null,null,null,null,0.79245283020000001,0.87096774190000004,0.94444444439999997,1,0.91891891889999999,0.9375,1,1,0.78571428570000001,0.7,0.76470588240000004,0.8,0.77941176469999995,0.79310344830000001,0.83333333330000003,0.8,0.74242424240000005,0.78571428570000001,0.88235294119999996,1,0.86486486490000003,0.96875,1,1,0.85333333330000005,0.9375,0.94444444439999997,0.8,0.85333333330000005,0.90625,0.94444444439999997,0.8,0.43055555559999997,0.35483870969999998,0.44444444440000003,0.4,0.50724637679999995,0.48275862069999997,0.55555555560000003,0.4,0.56716417910000005,0.64285714289999996,0.70588235290000001,0.75,0.88,0.90625,0.94444444439999997,0.8,0.86666666670000003,0.875,0.94444444439999997,0.8,0.92,0.9375,1,1,0.72222222219999999,0.70967741939999995,0.83333333330000003,1,0.768115942,0.82758620689999995,0.88888888889999995,1,0.79104477610000001,0.82142857140000003,0.94117647059999998,1,0.92,0.96875,1,1,0.90666666669999996,0.96875,1,1,null,null,null,null,0.98648648650000004,0.96875,1,1,0.98666666670000003,0.96875,1,1,0.56000000000000005,0.75,0.77777777780000001,0.6,0.58666666670000001,0.5625,0.5,0.6,0.72602739729999999,0.8,0.83333333330000003,1,0.61403508770000004,0.78125,0.94444444439999997,1,0.92,0.90625,0.94444444439999997,1,0.08,0.15625,0.16666666669999999,0.4,0.44,0.5625,0.5,0.4,0.76388888889999995,0.61290322580000001,0.77777777780000001,0.8,0.75362318839999998,0.68965517239999996,0.83333333330000003,0.8,0.76363636359999998,0.70833333330000003,0.86666666670000003,1,0.71428571429999999,0.68,0.70588235290000001,1,0.115942029,0.17241379309999999,0.27777777780000001,0.6,6.1538461500000002E-2,0.1153846154,0.1764705882,0.5,0.28571428570000001,0.4,0.44444444440000003,0.4,0.85333333330000005,0.71875,0.77777777780000001,1,0.61403508770000004,0.78125,0.94444444439999997,1,0.1333333333,0.17241379309999999,0.11111111110000001,0.2,0.9,0.89285714289999996,1,1,0.8,0.74074074069999996,0.76470588240000004,1,0.85245901639999999,0.8076923077,0.8125,1,null,null,null,null,0.1509433962,0.21428571430000001,0.1176470588,0.25,0.96,0.96875,1,1,0.5384615385,0.5,0.5,1,0.72972972970000005,0.65625,0.66666666669999997,0.6,8.9552238800000003E-2,0.12903225809999999,0.11111111110000001,0.2,0.66666666669999997,null,0.24657534249999999,0.41333333329999999,0.42666666669999997,0.48,0.45333333329999997,0.65625,null,0.29032258059999999,0.375,0.375,0.4375,0.4375,0.72222222219999999,null,0.22222222220000001,0.38888888890000001,0.44444444440000003,0.55555555560000003,0.55555555560000003,0.8,null,0.2,0.6,0.6,0.6,0.6,253.554,-374.916,-1.54,-686.01599999999996,64.046000000000006,-234.93700000000001,1063.3340000000001,2193.7710000000002,1215.527,91.662000000000006,489.13,4060.489,1473.396,2110.8159999999998,1460.8040000000001,2028.7280000000001,1299.56,-0.19512600599999999,0.17208815550000001,-0.177616618,-1.0542139999999999E-3,-0.33815080199999997,4.92828342E-2,0.10520259999999999,0.41294193820000002,0.25693333759999998,0.32184399819999998,0.23808120159999999,0.32846040199999998,0.69967139430000003,0.75914621729999998,0.56545004399999999,0.67710178779999997,0.42376799650000002,0.72082243219999997,0,0,0,0,0,0,0,0,0,0,0,0,0.53631225199999999,1.1436076927000001,0.70419164909999998,1.5276861235000001,0.82963857159999999,1.0111545446000001,1.62642972E-2,3.7180771500000001E-2,3.5719835399999997E-2,2.8740337500000001E-2,2.92350675E-2,4.65042014E-2,-5.7859287000000002E-2,0.72168921320000001,1.0392999674000001,0.83209451779999999,4.51820057E-2,0.37638123670000001,202103,7.06,5.4362899999999996,0.25083,1.62,6.4585999999999997,4,1,2,10.04049,11.770239999999999,3.6847500000000002,18,9,202106,22,19,1,6.9249999999999998,6.8994900000000001,0.61536000000000002,8.07,5.8,0.91666666669999997,202103,3090.8989999999999,2853.7420099999999,87.395189999999999,237.16,2.7136999999999998,202106,17,16,0,3144,3124.8727600000002,100.55134,3290,2923.6849999999999,0.95238095239999998,25.46425,27.361709999999999,12070.420029999999,12585.47738,-0.11834776599999999,1,0,"BEAT",0,0,0,0,0,0,1.0446618049,1.008479642,1.0392451546000001,1.1960716196000001,0.91170517220000002,0.89176101870000002,1.0010740543000001,-0.110937603,-2.7546480230000001,2,null,null,0.49745331069999998,0.6280991736,0.64342629480000002,0.78842975209999999,0.24,0.13752455799999999,0.58799999999999997,0.11793214859999999,0.31363636360000002,6.1014898300000002E-2,14.213667607,18.924083314000001,236.42650714999999,2.8575749961999999,11.690289068,2.7696003699999999E-2,17.784369499,23.858771539999999,83.526836664000001,3.2698130372,19.425789419000001,21.014559628000001,3.0915737071999998,19.557257203999999,2.9650518668000001,0.1690459074,0.17961881569999999,0.16028561929999999,0.1551693274,0.1670897194,0.10948883030000001,0.1235013614,0.1086442136,9.9351627499999998E-2,0.1147850837,0.81624472390000002,0.890230195,0.84267611539999998,0.82092067710000005,0.96202833239999996,5.8786735299999997E-2,6.1100423199999997E-2,7.8312567400000005E-2,7.9221597699999993E-2,6.6578451199999999E-2,4.4262969100000001E-2,4.6130115200000002E-2,5.2959097300000001E-2,4.7371944800000003E-2,3.8069600799999999E-2,3.5157703999999998E-3,1.28118278E-2,1.9122514300000001E-2,6.4350513100000006E-2,7.5841635700000007E-2,3.01310859E-2,3.4702311999999999E-2,3.9067020399999999E-2,3.5736394400000003E-2,3.4469407000000001E-2,0.32998265599999999,0.33251796550000001,0.41076615979999997,0.3914239753,0.31906614890000001,0.27519780620000001,0.2809872833,0.35958675699999998,0.35969611470000001,0.30029517659999999,null,null,null,null,null,5.2657256999999999E-2,4.8548489E-2,9.8794603699999997E-2,7.3451933999999997E-2,4.9012608300000003E-2,5.2657256999999999E-2,4.8548489E-2,9.8794603699999997E-2,7.3451933999999997E-2,4.9012608300000003E-2,0.84722222219999999,0.93548387099999997,1,1,0.72463768120000005,0.86206896550000001,0.94444444439999997,0.8,0.73913043479999996,0.89655172409999995,0.94444444439999997,1,0.72058823530000005,0.92857142859999997,1,1,0.79104477610000001,0.92857142859999997,1,1,0.83333333330000003,0.87096774190000004,0.88888888889999995,0.8,0.71014492750000002,0.86206896550000001,0.94444444439999997,0.8,0.768115942,0.89655172409999995,0.94444444439999997,1,0.72058823530000005,0.89285714289999996,0.94117647059999998,0.75,0.8656716418,0.92857142859999997,1,1,0.2909090909,0.125,0.2,0.5,0.35483870969999998,0.33333333329999998,0.3125,0.5,0.41269841270000002,0.4,0.35294117650000001,0.5,0.3076923077,0.3076923077,0.41176470590000003,0.75,0.63492063489999995,0.6923076923,0.76470588240000004,1,0.37142857140000002,0.43333333330000001,0.29411764709999999,0.6,0.34328358209999998,0.39285714290000001,0.29411764709999999,0.6,0.45588235290000001,0.44827586209999998,0.38888888890000001,0.6,0.50746268660000005,0.42857142860000003,0.35294117650000001,0.5,0.27272727270000002,0.28571428570000001,0.23529411759999999,0.5,0.56944444439999997,0.54838709679999997,0.44444444440000003,0.4,0.52173913039999997,0.48275862069999997,0.44444444440000003,0.6,0.63768115940000003,0.68965517239999996,0.72222222219999999,0.6,0.54411764709999999,0.5,0.47058823529999999,0.5,0.34328358209999998,0.39285714290000001,0.29411764709999999,0.25,0.1805555556,0.22580645160000001,0.27777777780000001,0.6,0.15942028990000001,0.20689655169999999,0.27777777780000001,0.4,0.15942028990000001,0.24137931030000001,0.33333333329999998,0.4,0.23529411759999999,0.32142857139999997,0.29411764709999999,0.5,0.2686567164,0.32142857139999997,0.29411764709999999,0.5,0.47222222219999999,0.38709677419999999,0.27777777780000001,0.6,0.47058823529999999,0.46428571429999999,0.35294117650000001,0.6,0.52173913039999997,0.44827586209999998,0.33333333329999998,0.6,0.44117647059999998,0.39285714290000001,0.35294117650000001,0.75,0.47761194029999998,0.42857142860000003,0.35294117650000001,0.5,0.31944444440000003,0.29032258059999999,0.11111111110000001,0.4,0.231884058,0.13793103449999999,5.5555555600000001E-2,0.2,0.34782608700000001,0.20689655169999999,0.11111111110000001,0.2,0.35294117650000001,0.21428571430000001,0.1176470588,0.25,0.17910447760000001,0.1785714286,0.1176470588,0.25,0.29166666670000002,0.22580645160000001,0.11111111110000001,0.4,0.25,0.14285714290000001,5.8823529399999998E-2,0.2,0.34782608700000001,0.17241379309999999,5.5555555600000001E-2,0.2,0.3235294118,0.21428571430000001,0.1176470588,0.25,0.22388059699999999,0.14285714290000001,0.1176470588,0.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.84507042249999997,0.83870967740000002,0.77777777780000001,0.8,0.73913043479999996,0.72413793100000001,0.66666666669999997,0.6,0.97101449279999996,0.96551724139999995,0.94444444439999997,1,0.94117647059999998,0.92857142859999997,0.94117647059999998,0.75,0.71641791040000002,0.71428571429999999,0.64705882349999999,0.5,0.73333333329999995,0.75,0.61111111110000005,0.6,0.58666666670000001,0.59375,0.38888888890000001,0.6,0.92,0.875,0.77777777780000001,1,0.88,0.875,0.83333333330000003,0.8,0.61333333329999995,0.59375,0.5,0.6]
["2021-05-31",28629,"CPT","CAMDEN PROPERTY TRUST","Camden Property Trust, an S&P 400 Company, is a real estate company primarily engaged in the ownership, management, development, redevelopment, acquisition, and construction of multifamily apartment communities.",13410.895560000001,16253.145560000001,60,6010,601010,60101060,null,null,0.77438785089999995,0.32695319760000002,77.196208302000002,82.62355531,72.835966812999999,72.441280840999994,3.0590447699999999E-2,3.7073661299999998E-2,0.46212710579999999,8.0223948899999994E-2,6.6194878799999995E-2,8.3494797000000006E-3,0.25397088400000001,3.28757358E-2,0,null,null,null,null,null,null,0.19984849539999999,-0.104653553,-0.12426783199999999,-0.131910792,0.30162470549999998,0.30295463080000001,0.1040771465,-0.104905334,-0.11179844799999999,-8.3279753999999998E-2,0.24033066880000001,0.26090065010000002,2.6479502299999999E-2,0,2.6479502299999999E-2,0,0,0,0,1.57620326E-2,2.5166626500000001E-2,0.2371025101,2.4299638000000001E-3,0.15575128260000001,-0.500771309,-0.44279344700000001,3.3660235900000002E-2,0.59508553649999996,3.0266188199999999E-2,0,null,null,null,null,null,null,0.46212710579999999,4.4402361262000003,null,null,0,0,0,0,0,0,497.19099999999997,573.53,509.24400000000003,448.82499999999999,419.53800000000001,443.21199999999999,0,0,0,0,0,0,null,null,null,0,0,null,0,0,14.667999999999999,0,0,0,0,24.838999999999999,328.37400000000002,445.03800000000001,0,0,1075.875,null,111.974,0,0,0,0,144.98699999999999,null,null,null,0.48484848479999998,0.48484848479999998,0.5,0.5,0.33333333329999998,0.33333333329999998,0.34375,0.3,0.4545454545,0.4545454545,0.4375,0.5,0.33333333329999998,0.33333333329999998,0.34375,0.2,0.57575757579999998,0.57575757579999998,0.59375,0.7,0.21212121210000001,0.21212121210000001,0.21875,0.2,0.36363636360000001,0.36363636360000001,0.34375,0.3,0.3125,0.3125,0.32258064520000002,0.5,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21212121210000001,0.21212121210000001,0.1875,0.2,0.12121212119999999,0.12121212119999999,0.125,0.2,9.375E-2,9.375E-2,9.6774193499999994E-2,0.1,0.12903225809999999,0.12903225809999999,0.1333333333,0.11111111110000001,0.33333333329999998,0.33333333329999998,0.3125,0.5,0.39393939389999999,0.39393939389999999,0.375,0.6,0.27272727270000002,0.27272727270000002,0.25,0.2,0.24242424239999999,0.24242424239999999,0.25,0.3,0.15625,0.15625,0.16129032260000001,0.2,0.22580645160000001,0.22580645160000001,0.2333333333,0.55555555560000003,0.63636363640000004,0.63636363640000004,0.625,0.7,0.63636363640000004,0.63636363640000004,0.625,0.7,0.41935483870000001,0.41935483870000001,0.41935483870000001,0.6,0.625,0.625,0.64516129030000002,0.66666666669999997,0.60606060610000001,0.60606060610000001,0.59375,0.7,0.625,0.625,0.64516129030000002,0.66666666669999997,0.625,0.625,0.64516129030000002,0.66666666669999997,0.696969697,0.696969697,0.71875,0.9,0.96,0.96,0.96,1,0.33333333329999998,0.33333333329999998,0.34375,0.5,0.78787878789999999,0.78787878789999999,0.8125,1,0.24242424239999999,0.24242424239999999,0.21875,0.2,0.39393939389999999,0.39393939389999999,0.375,0.5,0.4375,0.4375,0.45161290320000003,0.5,0.15625,0.15625,0.16129032260000001,0.2,0.16666666669999999,0.16666666669999999,0.17241379309999999,0.22222222220000001,0.1875,0.1875,0.1935483871,0.2,0.58064516129999999,0.58064516129999999,0.56666666669999999,0.66666666669999997,0.57575757579999998,0.57575757579999998,0.59375,0.5,0.18181818180000001,0.18181818180000001,0.1875,0.2,0.96,0.96,0.96,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.51515151520000002,0.51515151520000002,0.5,0.5,0.93333333330000001,0.93333333330000001,0.93103448280000001,0.9,null,null,null,null,null,null,null,null,0.21212121210000001,null,0.57575757579999998,0.18181818180000001,0.1515151515,0.12121212119999999,0.12121212119999999,0.21212121210000001,null,0.57575757579999998,0.18181818180000001,0.1515151515,0.12121212119999999,0.12121212119999999,0.21875,null,0.59375,0.1875,0.15625,0.125,0.125,0.3,null,0.5,0.4,0.3,0.3,0.3,null,null,null,null,null,558.48099999999999,479.65699999999998,-63.320999999999998,-245.35499999999999,-315.52199999999999,22.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.31,0.32336999999999999,1.3010000000000001E-2,-0.01,-0.76859999999999995,3,1,1,3,3.4523799999999998,2.1279400000000002,6.2551399999999999,1.1020000000000001,202106,6,2,2,0.36127999999999999,0.34029999999999999,4.2549999999999998E-2,0.37,0.25,0.4,202103,267.56799999999998,264.02244000000002,1.6930400000000001,3.55,2.0968,202106,7,5,1,270.8,270.94157000000001,1.91666,274.89999999999998,268.88900000000001,0.625,1.478,1.67052,1091.3699899999999,1144.39562,-5.7361772999999998E-2,1,0,"MISS",0,0,0,0,0,0,1.2701146111999999,1.5236644529000001,null,1.0024299638,null,0.4932482379,null,-5.4225113999999998E-2,null,null,null,null,0.81494057720000002,0.97190082639999997,null,0.37851239669999998,null,5.8939096000000003E-3,null,0.40549273019999998,null,3.8664420400000003E-2,null,86.161455238000002,3.0991716985000002,9.9341517355000004,20.558369865,4.0236512600000003E-2,null,51.436685593,3.1131606077999998,10.707448318999999,20.332505755,84.830852503000003,12.288129308,75.054474056000004,11.718758204,0.53437774569999996,0.51491319430000004,0.48214715409999997,0.46861250760000001,0.48740286849999997,0.53437774569999996,0.51491319430000004,0.48214715409999997,0.46861250760000001,0.48740286849999997,2.5570456632999998,3.2781275346999998,2.2334491131999998,0.96403853049999999,2.6014673945000002,null,null,null,null,null,2.4585231999999999E-2,1.4132608600000001E-2,2.2248547399999999E-2,5.34324708E-2,2.0516271199999998E-2,0.39444327759999998,0.33231617419999998,0.37458571000000002,0.36727499819999998,0.33575527570000002,4.8945398699999997E-2,3.8808715299999998E-2,4.0358973399999998E-2,4.0569462299999998E-2,4.0133968700000001E-2,0.11764255060000001,8.9973405000000006E-2,0.1030618933,0.1099222914,0.1095036861,9.1593257999999997E-2,7.53694325E-2,8.37067544E-2,8.6573579799999995E-2,8.2342495799999998E-2,3.6256415899999998E-2,3.0959752300000001E-2,3.5000000000000003E-2,3.6010082800000003E-2,3.5207135299999998E-2,-2.7226429999999999E-3,-2.8539416000000001E-2,-4.9271726000000002E-2,0,0,3.3533772500000003E-2,2.4203364000000001E-3,-1.4271726E-2,3.6010082800000003E-2,3.5207135299999998E-2,0.72727272730000003,0.72727272730000003,0.71875,0.8,0.625,0.625,0.61290322580000001,0.6,0.625,0.625,0.61290322580000001,0.6,0.59375,0.59375,0.58064516129999999,0.5,0.74193548389999997,0.74193548389999997,0.73333333329999995,0.66666666669999997,0.75757575759999995,0.75757575759999995,0.75,0.8,0.65625,0.65625,0.64516129030000002,0.6,0.625,0.625,0.61290322580000001,0.6,0.59375,0.59375,0.58064516129999999,0.5,0.77419354839999999,0.77419354839999999,0.76666666670000005,0.77777777780000001,0.78125,0.78125,0.77419354839999999,0.6,0.8125,0.8125,0.8064516129,0.6,0.76666666670000005,0.76666666670000005,0.75862068969999996,0.55555555560000003,0.1333333333,0.1333333333,0.1034482759,0.11111111110000001,0.85714285710000004,0.85714285710000004,0.85185185190000001,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4545454545,0.4545454545,0.46875,0.7,0.25,0.25,0.25806451609999997,0.4,0.46875,0.46875,0.48387096769999999,0.6,0.96774193549999998,0.96774193549999998,0.96666666670000001,1,0.48387096769999999,0.48387096769999999,0.5,0.33333333329999998,0.42424242420000002,0.42424242420000002,0.4375,0.5,0.4545454545,0.4545454545,0.4375,0.5,0.4545454545,0.4545454545,0.4375,0.4,0.48387096769999999,0.48387096769999999,0.46666666670000001,0.33333333329999998,0.45161290320000003,0.45161290320000003,0.43333333330000001,0.33333333329999998,0.78787878789999999,0.78787878789999999,0.8125,1,0.71875,0.71875,0.70967741939999995,0.8,0.59375,0.59375,0.58064516129999999,0.6,0.75,0.75,0.74193548389999997,0.8,0.70967741939999995,0.70967741939999995,0.7,0.77777777780000001,0.54545454550000005,0.54545454550000005,0.5625,0.5,0.28125,0.28125,0.29032258059999999,0.4,0.3125,0.3125,0.32258064520000002,0.3,0.51612903229999996,0.51612903229999996,0.53333333329999999,0.66666666669999997,0.32258064520000002,0.32258064520000002,0.33333333329999998,0.55555555560000003,0.66666666669999997,0.66666666669999997,0.6875,0.8,0.46875,0.46875,0.48387096769999999,0.5,0.5625,0.5625,0.58064516129999999,0.6,0.5625,0.5625,0.58064516129999999,0.6,0.48387096769999999,0.48387096769999999,0.5,0.55555555560000003,0.48387096769999999,0.48387096769999999,0.48387096769999999,0.7,0.48387096769999999,0.48387096769999999,0.48387096769999999,0.9,0.51612903229999996,0.51612903229999996,0.51612903229999996,0.8,0.55172413789999997,0.55172413789999997,0.55172413789999997,1,0.55172413789999997,0.55172413789999997,0.55172413789999997,0.88888888889999995,0.53125,0.53125,0.54838709679999997,0.66666666669999997,0.25806451609999997,0.25806451609999997,0.2666666667,0.22222222220000001,0.2333333333,0.2333333333,0.24137931030000001,0.22222222220000001,0.7,0.7,0.72413793100000001,0.625,0.73333333329999995,0.73333333329999995,0.75862068969999996,0.75,0.696969697,0.696969697,0.6875,0.7,0.21212121210000001,0.21212121210000001,0.21875,0.3,0.18181818180000001,0.18181818180000001,0.1875,0.2,0.75757575759999995,0.75757575759999995,0.75,1,0.72727272730000003,0.72727272730000003,0.71875,0.8]
["2021-05-31",28733,"EQR","EQUITY RESIDENTIAL","Equity Residential is committed to creating communities where people thrive. The Company, a member of the S&P 500, is focused on the acquisition, development and management of residential properties located in and around dynamic cities that attract high quality long-term renters.",28882.42165,37585.343650000003,60,6010,601010,60101060,null,null,0.8346618294,0.60951812390000004,164.870733,176.83298898000001,163.45316703,162.72379549999999,3.2272287099999998E-2,4.2556611600000002E-2,0.49413476830000003,8.6123491699999999E-2,6.6181515400000002E-2,2.29402163E-2,0.35713071860000001,6.4234788799999998E-2,0,null,null,null,null,null,null,0.30444812069999999,-6.6216560999999993E-2,-5.3939161999999999E-2,-9.6585976000000004E-2,0.3642943005,0.36613280030000001,0.26636421560000001,-0.15455433700000001,-1.9109870000000001E-3,-1.306065918,0.50589576049999996,0.49509761159999999,3.11168496E-2,-1.0170890000000001E-3,3.0099760400000002E-2,6.5018261999999997E-3,5.5995999999999997E-4,0,0,3.2850835799999999E-2,2.1118382000000001E-3,0.28925531599999998,-0.108500738,-6.2522350000000001E-3,-0.435844536,-1.3330931000000001E-2,6.2982386200000004E-2,1.5097457551,3.75477434E-2,0,null,null,null,null,null,null,0.48763294210000002,1.8306998968999999,null,null,16.172999999999998,8.4529999999999994,4.3319999999999999,2.4079999999999999,4.8150000000000004,4.7270000000000003,1212.9649999999999,1457.4369999999999,1364.49,1331.114,1198.576,1205.259,0,0,0,0,0,0,900.09699999999998,846.46400000000006,799.47699999999998,742.87599999999998,1836.4649999999999,3729.2310000000002,0,0,0,0,0,2.9,29.376000000000001,61.935000000000002,62.238999999999997,33.905000000000001,22.565999999999999,51.441000000000003,2487.4549999999999,null,662.56899999999996,0,0,13.765000000000001,0,-15.65,null,5.7163621261999999,null,0.57575757579999998,0.57575757579999998,0.59375,0.7,0.63636363640000004,0.63636363640000004,0.65625,0.9,0.60606060610000001,0.60606060610000001,0.59375,0.9,0.4545454545,0.4545454545,0.46875,0.5,0.54545454550000005,0.54545454550000005,0.5625,0.6,0.60606060610000001,0.60606060610000001,0.625,0.9,0.57575757579999998,0.57575757579999998,0.5625,0.7,0.5625,0.5625,0.58064516129999999,0.7,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.39393939389999999,0.39393939389999999,0.375,0.7,0.27272727270000002,0.27272727270000002,0.28125,0.4,0.3125,0.3125,0.32258064520000002,0.4,0.22580645160000001,0.22580645160000001,0.2333333333,0.33333333329999998,0.48484848479999998,0.48484848479999998,0.46875,0.7,0.48484848479999998,0.48484848479999998,0.46875,0.7,0.696969697,0.696969697,0.6875,0.8,0.1515151515,0.1515151515,0.15625,0.1,0.5,0.5,0.48387096769999999,0.5,3.2258064500000003E-2,3.2258064500000003E-2,3.3333333299999997E-2,0.11111111110000001,0.90909090910000001,0.90909090910000001,0.90625,1,0.93939393940000004,0.93939393940000004,0.9375,1,0.67741935480000004,0.67741935480000004,0.67741935480000004,1,0.5,0.5,0.51612903229999996,0.44444444440000003,0.696969697,0.696969697,0.6875,0.8,0.71875,0.71875,0.74193548389999997,0.77777777780000001,0.71875,0.71875,0.74193548389999997,0.77777777780000001,0.696969697,0.696969697,0.71875,0.9,0.96,0.96,0.96,1,0.696969697,0.696969697,0.71875,0.7,6.0606060599999997E-2,6.0606060599999997E-2,6.25E-2,0.1,0.42424242420000002,0.42424242420000002,0.40625,0.7,0.1515151515,0.1515151515,0.15625,0.1,0.125,0.125,0.12903225809999999,0.1,0.25,0.25,0.25806451609999997,0.3,0.3,0.3,0.31034482759999998,0.44444444440000003,0.3125,0.3125,0.32258064520000002,0.5,0.90322580649999995,0.90322580649999995,0.9,0.88888888889999995,0.696969697,0.696969697,0.71875,0.8,0.39393939389999999,0.39393939389999999,0.40625,0.6,0.96,0.96,0.96,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.696969697,0.696969697,0.6875,0.9,0.53333333329999999,0.53333333329999999,0.51724137930000003,0.3,null,null,null,null,null,null,null,null,0.66666666669999997,null,0.90909090910000001,0.72727272730000003,0.696969697,0.696969697,0.72727272730000003,0.66666666669999997,null,0.90909090910000001,0.72727272730000003,0.696969697,0.696969697,0.72727272730000003,0.6875,null,0.9375,0.71875,0.6875,0.6875,0.71875,0.9,null,1,1,1,1,1,null,null,null,null,null,-609.02300000000002,-271.49,575.42999999999995,-270.44799999999998,346.10700000000003,-2275.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.14680000000000001,0.16078000000000001,1.099E-2,-0.01,-0.90990000000000004,4,1,2,-1.7995099999999999,-1.35026,4.4619299999999997,4.5,-6.3019999999999996,202106,5,2,3,0.18,0.17476,1.342E-2,0.19,0.15,0,202103,597.60199999999998,592.69956999999999,18.268699999999999,4.9000000000000004,0.26819999999999999,202106,10,4,4,592.46950000000004,586.60463000000004,17.95581,599,535,0.36363636360000001,0.68301999999999996,0.86158999999999997,2361.7237700000001,2467.5105600000002,-2.7083531000000001E-2,0,0,"MISS",1,0,0,0,0,0,null,1.2174970264,null,0.89149926189999995,null,1.0628257621999999,null,-2.8091059000000002E-2,null,null,null,null,null,0.95537190080000001,null,0.15537190079999999,null,0.77603143419999998,null,0.69789983840000003,null,4.0552058699999997E-2,null,24.152209326000001,2.0964335527000002,8.5715914659999992,17.436349436,3.6468950899999998E-2,null,30.965058775999999,2.9128751259999999,10.849716836000001,20.623274408,113.39345846000001,12.229381782999999,89.891943964000006,11.705085327000001,0.52537225919999997,0.52513595270000002,0.53274712810000002,0.48606834659999998,0.44502842329999998,0.52234271970000001,0.52347402080000005,0.53178512290000002,0.48412349310000002,0.44328984999999999,1.2409591261999999,2.4796961463999998,1.9822373388000001,1.414252305,0.28191386099999999,null,null,null,null,null,5.2117324E-2,1.93985637E-2,2.8500307799999999E-2,3.54646006E-2,0.1690100289,0.46729733280000002,0.35418418099999999,0.43668711630000001,0.43019084639999999,0.43737276850000001,4.5904226999999999E-2,3.5924976400000003E-2,4.0981035999999998E-2,3.6236481600000002E-2,3.5139755299999999E-2,0.1238180727,9.1890985600000002E-2,0.10623534179999999,0.1036014443,0.1074833313,8.7881433499999995E-2,6.8628002499999993E-2,7.70631487E-2,7.4849665699999998E-2,7.9270381000000001E-2,3.9795244399999999E-2,2.9646075500000001E-2,3.3755274299999999E-2,3.09571363E-2,3.19318018E-2,-2.7484380000000002E-3,-2.1941199999999999E-3,-1.438976E-3,-9.4430200000000005E-4,-1.918922E-3,3.70468064E-2,2.7451955900000002E-2,3.2316297799999998E-2,3.00128341E-2,3.00128801E-2,0.696969697,0.696969697,0.6875,0.7,0.6875,0.6875,0.67741935480000004,0.7,0.75,0.75,0.74193548389999997,0.8,0.625,0.625,0.61290322580000001,0.6,0.54838709679999997,0.54838709679999997,0.53333333329999999,0.55555555560000003,0.696969697,0.696969697,0.6875,0.7,0.71875,0.71875,0.70967741939999995,0.8,0.75,0.75,0.74193548389999997,0.8,0.625,0.625,0.61290322580000001,0.6,0.58064516129999999,0.58064516129999999,0.56666666669999999,0.44444444440000003,0.15625,0.15625,0.12903225809999999,0.1,0.6875,0.6875,0.67741935480000004,0.4,0.66666666669999997,0.66666666669999997,0.65517241380000002,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.31034482759999998,0.33333333329999998,7.1428571400000002E-2,7.1428571400000002E-2,7.4074074099999998E-2,0.125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.81818181820000002,0.81818181820000002,0.84375,1,0.4375,0.4375,0.45161290320000003,0.7,0.5625,0.5625,0.58064516129999999,0.8,0.64516129030000002,0.64516129030000002,0.66666666669999997,0.77777777780000001,1,1,1,1,0.57575757579999998,0.57575757579999998,0.5625,0.7,0.48484848479999998,0.48484848479999998,0.46875,0.6,0.51515151520000002,0.51515151520000002,0.5,0.6,0.67741935480000004,0.67741935480000004,0.66666666669999997,0.77777777780000001,0.74193548389999997,0.74193548389999997,0.73333333329999995,0.88888888889999995,0.72727272730000003,0.72727272730000003,0.75,0.9,0.5625,0.5625,0.58064516129999999,0.6,0.65625,0.65625,0.64516129030000002,0.7,0.46875,0.46875,0.45161290320000003,0.5,0.54838709679999997,0.54838709679999997,0.53333333329999999,0.55555555560000003,0.60606060610000001,0.60606060610000001,0.625,0.6,0.375,0.375,0.38709677419999999,0.6,0.375,0.375,0.38709677419999999,0.5,0.35483870969999998,0.35483870969999998,0.36666666669999998,0.44444444440000003,0.29032258059999999,0.29032258059999999,0.3,0.44444444440000003,0.63636363640000004,0.63636363640000004,0.65625,0.7,0.3125,0.3125,0.32258064520000002,0.4,0.375,0.375,0.38709677419999999,0.5,0.34375,0.34375,0.35483870969999998,0.4,0.35483870969999998,0.35483870969999998,0.36666666669999998,0.44444444440000003,0.61290322580000001,0.61290322580000001,0.61290322580000001,0.9,0.38709677419999999,0.38709677419999999,0.38709677419999999,0.6,0.41935483870000001,0.41935483870000001,0.41935483870000001,0.6,0.34482758619999998,0.34482758619999998,0.34482758619999998,0.55555555560000003,0.41379310339999997,0.41379310339999997,0.41379310339999997,0.66666666669999997,0.5,0.5,0.51612903229999996,0.55555555560000003,0.54838709679999997,0.54838709679999997,0.56666666669999999,0.66666666669999997,0.56666666669999999,0.56666666669999999,0.58620689660000003,0.55555555560000003,0.6,0.6,0.62068965519999997,0.5,0.46666666670000001,0.46666666670000001,0.48275862069999997,0.5,0.78787878789999999,0.78787878789999999,0.78125,0.9,0.54545454550000005,0.54545454550000005,0.53125,0.8,0.63636363640000004,0.63636363640000004,0.625,0.7,0.54545454550000005,0.54545454550000005,0.53125,0.5,0.54545454550000005,0.54545454550000005,0.53125,0.6]
["2021-05-31",29359,"SUI","SUN COMMUNITIES INC","Sun Communities, Inc. is a REIT that, as of September 30, 2020, owned, operated, or had an interest in a portfolio of 432 communities comprising nearly 146,000 developed sites in 32 states and Ontario, Canada.",18723.415700000001,23333.0717,60,6010,601010,60101060,null,null,0.60906797869999996,0.22520555340000001,58.085229484999999,96.182586266000001,97.081541615999996,88.90948994,2.7897098499999998E-2,3.4765291199999999E-2,0.42463104699999998,8.1871760200000004E-2,6.5697265199999993E-2,9.2121011999999995E-3,0.32003962819999998,2.8784251600000001E-2,0,null,null,null,null,null,null,0.281627405,-3.7459523000000002E-2,-3.9038024999999997E-2,-5.7536737999999997E-2,0.3186412186,0.30289283309999998,0.1125186654,2.6574427000000001E-2,3.3671528999999999E-2,-0.107982279,9.6265018600000002E-2,0.10130174209999999,1.9830366700000001E-2,null,1.9830366700000001E-2,0,0,0,0,1.50583947E-2,6.4183801999999996E-3,0.23867285069999999,0.19007042199999999,0.52364608989999994,0.55804668300000004,1.1743164370000001,6.8195048199999997E-2,0.79305917120000002,3.76902499E-2,0,5.9282029999999999E-3,null,null,null,null,null,0.42463104699999998,3.7738720562000001,null,null,0,0,0,0,0,0,650.92499999999995,492.10599999999999,385.35,272.089,258.33300000000003,192.245,0,0,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1532.9190000000001,null,172.482,0,0,0,0,526.83299999999997,null,null,null,0.27272727270000002,0.27272727270000002,0.28125,0.2,0.12121212119999999,0.12121212119999999,0.125,0.1,0.36363636360000001,0.36363636360000001,0.34375,0.3,0.39393939389999999,0.39393939389999999,0.40625,0.3,0.51515151520000002,0.51515151520000002,0.53125,0.5,0.24242424239999999,0.24242424239999999,0.25,0.3,0.51515151520000002,0.51515151520000002,0.5,0.6,0.21875,0.21875,0.22580645160000001,0.4,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.303030303,0.303030303,0.28125,0.4,0.36363636360000001,0.36363636360000001,0.375,0.6,0.5,0.5,0.51612903229999996,0.6,0.35483870969999998,0.35483870969999998,0.36666666669999998,0.55555555560000003,0.39393939389999999,0.39393939389999999,0.375,0.6,0.36363636360000001,0.36363636360000001,0.34375,0.5,0.33333333329999998,0.33333333329999998,0.3125,0.4,0.81818181820000002,0.81818181820000002,0.8125,1,0.75,0.75,0.74193548389999997,0.7,0.1935483871,0.1935483871,0.2,0.44444444440000003,0.27272727270000002,0.27272727270000002,0.25,0.3,0.27272727270000002,0.27272727270000002,0.25,0.3,0.22580645160000001,0.22580645160000001,0.22580645160000001,0.3,null,null,null,null,0.4545454545,0.4545454545,0.4375,0.3,0.625,0.625,0.64516129030000002,0.66666666669999997,0.625,0.625,0.64516129030000002,0.66666666669999997,0.696969697,0.696969697,0.71875,0.9,0.96,0.96,0.96,1,0.27272727270000002,0.27272727270000002,0.28125,0.3,0.33333333329999998,0.33333333329999998,0.34375,0.5,0.27272727270000002,0.27272727270000002,0.25,0.3,0.81818181820000002,0.81818181820000002,0.8125,1,0.875,0.875,0.87096774190000004,1,0.90625,0.90625,0.90322580649999995,1,0.93333333330000001,0.93333333330000001,0.93103448280000001,1,0.375,0.375,0.38709677419999999,0.6,0.67741935480000004,0.67741935480000004,0.66666666669999997,0.77777777780000001,0.36363636360000001,0.36363636360000001,0.375,0.3,0.42424242420000002,0.42424242420000002,0.4375,0.7,0.96,0.96,0.96,1,0.42857142860000003,0.42857142860000003,0.33333333329999998,0.33333333329999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.42424242420000002,0.42424242420000002,0.40625,0.3,0.9,0.9,0.89655172409999995,0.8,null,null,null,null,null,null,null,null,0.42424242420000002,null,0.27272727270000002,9.0909090900000003E-2,0.27272727270000002,0.27272727270000002,0.27272727270000002,0.42424242420000002,null,0.27272727270000002,9.0909090900000003E-2,0.27272727270000002,0.27272727270000002,0.27272727270000002,0.4375,null,0.28125,9.375E-2,0.28125,0.28125,0.28125,0.6,null,0.2,0.2,0.5,0.6,0.6,null,null,null,null,null,512.09500000000003,485.35899999999998,341.87700000000001,-11.106999999999999,778.09699999999998,113.843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,null,null,null,null,null,3,2,0,7.9129300000000002,7.1709800000000001,2.3456199999999998,9.6,4,202106,null,null,null,null,null,null,null,null,1,202103,442.01499999999999,315.2441,0,126.78,null,202106,2,2,0,451.19835999999998,451.19835999999998,68.671639999999996,519.87,382.52672000000001,1,2.2000000000000002,2.42,1795.0203100000001,1786.4198799999999,-5.8282405000000002E-2,1,0,null,0,0,0,0,0,0,1.1207704568000001,1.1330109294999999,null,1.190070422,null,1.0051715620999999,null,-4.1770059999999998E-2,null,null,null,null,0.66723259759999998,0.92892561979999999,null,0.77851239670000005,null,0.61493123770000002,null,0.53473344099999998,null,2.75699415E-2,null,113.4654824,2.7027873359000001,10.666227170000001,27.204117694000001,2.78491368E-2,null,84.260700822999993,3.5637572243000002,10.757429009000001,28.553803589000001,76.099999999999994,10.430754235,69.181818182000001,10.480971415999999,0.38204288359999999,0.33310886919999999,0.27044308340000001,0.28895209799999999,0.27398011900000002,0.38204288359999999,0.33310886919999999,0.27044308340000001,0.28895209799999999,0.27398011900000002,4.4452413644000002,3.4540402455999999,3.4299670982000001,6.5618379944000003,1.2425349018,null,null,null,null,null,8.6463647000000008E-3,1.0218743299999999E-2,1.0271151799999999E-2,6.1980100000000003E-3,3.4309929400000001E-2,0.29092458650000003,0.28491704670000001,0.33716832660000001,0.36900428489999998,0.41516367240000002,2.9929964699999999E-2,2.6689034600000001E-2,2.5110213900000001E-2,2.7198689299999999E-2,2.9585467599999998E-2,0.10060435569999999,0.10595920390000001,0.13026664390000001,0.140751141,0.15559992040000001,7.8341898300000004E-2,8.0121056699999998E-2,9.2848423499999999E-2,9.4128713599999997E-2,0.10798399440000001,2.30337488E-2,2.3758612500000002E-2,2.9375258599999999E-2,3.1112142999999998E-2,3.7233280799999997E-2,null,null,null,null,null,2.30337488E-2,2.3758612500000002E-2,2.9375258599999999E-2,3.1112142999999998E-2,3.7233280799999997E-2,0.36363636360000001,0.36363636360000001,0.34375,0.3,0.1875,0.1875,0.16129032260000001,0.1,0.1875,0.1875,0.16129032260000001,0.2,0.15625,0.15625,0.12903225809999999,0.1,0.1935483871,0.1935483871,0.16666666669999999,0.11111111110000001,0.42424242420000002,0.42424242420000002,0.40625,0.3,0.25,0.25,0.22580645160000001,0.1,0.25,0.25,0.22580645160000001,0.2,0.21875,0.21875,0.1935483871,0.1,0.22580645160000001,0.22580645160000001,0.2,0.11111111110000001,1,1,1,1,0.84375,0.84375,0.83870967740000002,0.7,0.9,0.9,0.89655172409999995,0.88888888889999995,0.93333333330000001,0.93333333330000001,0.93103448280000001,0.88888888889999995,0.1785714286,0.1785714286,0.14814814809999999,0.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.0909090900000003E-2,9.0909090900000003E-2,9.375E-2,0.1,9.375E-2,9.375E-2,9.6774193499999994E-2,0.2,0.1875,0.1875,0.1935483871,0.2,0.16129032260000001,0.16129032260000001,0.16666666669999999,0.22222222220000001,0.83870967740000002,0.83870967740000002,0.86666666670000003,0.77777777780000001,0.303030303,0.303030303,0.3125,0.2,0.33333333329999998,0.33333333329999998,0.34375,0.3,0.42424242420000002,0.42424242420000002,0.40625,0.3,0.51612903229999996,0.51612903229999996,0.5,0.44444444440000003,0.58064516129999999,0.58064516129999999,0.56666666669999999,0.66666666669999997,0.303030303,0.303030303,0.3125,0.2,0.25,0.25,0.25806451609999997,0.1,0.1875,0.1875,0.1935483871,0.2,0.25,0.25,0.22580645160000001,0.1,0.29032258059999999,0.29032258059999999,0.2666666667,0.11111111110000001,0.36363636360000001,0.36363636360000001,0.375,0.2,0.53125,0.53125,0.54838709679999997,0.7,0.625,0.625,0.64516129030000002,0.8,0.77419354839999999,0.77419354839999999,0.8,0.88888888889999995,0.77419354839999999,0.77419354839999999,0.8,0.88888888889999995,0.4545454545,0.4545454545,0.46875,0.3,0.59375,0.59375,0.61290322580000001,0.8,0.6875,0.6875,0.70967741939999995,0.8,0.71875,0.71875,0.74193548389999997,0.8,0.87096774190000004,0.87096774190000004,0.9,1,0.22580645160000001,0.22580645160000001,0.22580645160000001,0.4,0.1935483871,0.1935483871,0.1935483871,0.4,0.29032258059999999,0.29032258059999999,0.29032258059999999,0.4,0.37931034479999998,0.37931034479999998,0.37931034479999998,0.66666666669999997,0.65517241380000002,0.65517241380000002,0.65517241380000002,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.54545454550000005,0.54545454550000005,0.53125,0.5,0.4545454545,0.4545454545,0.4375,0.7,0.51515151520000002,0.51515151520000002,0.5,0.6,0.63636363640000004,0.63636363640000004,0.625,0.7,0.78787878789999999,0.78787878789999999,0.78125,0.9]
["2021-05-31",29389,"SPG","SIMON PROPERTY GROUP INC","Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG).",42213.976110000003,68459.708110000007,60,6010,601010,60101070,null,null,1.6278107799999999,0.98878538059999999,318.71990613999998,359.71199145999998,366.22843010999998,417.25942837999997,3.5950387E-2,5.8301852299999998E-2,0.52650975470000005,0.11073271060000001,6.8280571600000006E-2,2.6550898600000001E-2,7.2588116100000002E-2,0.36577473059999999,0,null,null,null,null,null,null,0.50744790640000004,-8.5018660999999995E-2,-9.0182450999999997E-2,-9.6445133000000002E-2,0.58597360700000001,0.57679665660000001,0.2397746653,-8.9112137999999994E-2,-0.10789971499999999,-7.0833827000000002E-2,0.32732624980000002,0.31801149750000002,4.0470075500000001E-2,2.0230299999999998E-5,4.0490305800000001E-2,0,0,0,0,3.2571055299999999E-2,2.2168890199999999E-2,0.6317782274,-0.227728926,-0.22272307999999999,-0.43697638100000002,-0.46394867200000001,8.4600964000000001E-2,0.22890037930000001,6.89318607E-2,0,2.0449909200000001E-2,null,null,null,null,null,0.52650975470000005,2.1958523187000001,null,null,0,0,0,0,0,0,2461.1529999999998,3711.7910000000002,3744.6660000000002,3651.5720000000001,3437.9290000000001,3070.346,0,0,0,0,0,0,1225.396,2569.9810000000002,2477.2069999999999,2288.8240000000001,2089.328,1939.306,0.85399999999999998,507.44,361.98500000000001,null,3.2759999999999998,0.87,null,null,null,null,null,null,4674.4679999999998,null,1120.819,0,0,0,0,-1339.4349999999999,null,null,null,0.78787878789999999,0.78787878789999999,0.8125,1,0.81818181820000002,0.81818181820000002,0.84375,1,0.72727272730000003,0.72727272730000003,0.71875,0.5,0.81818181820000002,0.81818181820000002,0.84375,1,0.60606060610000001,0.60606060610000001,0.625,1,0.72727272730000003,0.72727272730000003,0.75,1,9.0909090900000003E-2,9.0909090900000003E-2,9.375E-2,0.5,0.96875,0.96875,0.96774193549999998,1,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.696969697,0.696969697,0.6875,1,0.18181818180000001,0.18181818180000001,0.1875,0.5,0.1875,0.1875,0.1935483871,0.5,0.25806451609999997,0.25806451609999997,0.2666666667,1,0.81818181820000002,0.81818181820000002,0.8125,1,0.78787878789999999,0.78787878789999999,0.78125,1,0.66666666669999997,0.66666666669999997,0.65625,1,0.33333333329999998,0.33333333329999998,0.34375,1,0.1875,0.1875,0.1935483871,0.5,0.32258064520000002,0.32258064520000002,0.33333333329999998,1,0.75757575759999995,0.75757575759999995,0.75,1,0.78787878789999999,0.78787878789999999,0.78125,1,0.83870967740000002,0.83870967740000002,0.83870967740000002,0.5,0.65625,0.65625,0.67741935480000004,1,0.96969696969999997,0.96969696969999997,0.96875,1,0.625,0.625,0.64516129030000002,1,0.625,0.625,0.64516129030000002,1,0.696969697,0.696969697,0.71875,1,0.96,0.96,0.96,1,0.66666666669999997,0.66666666669999997,0.6875,1,0.75757575759999995,0.75757575759999995,0.78125,1,0.90909090910000001,0.90909090910000001,0.90625,1,6.0606060599999997E-2,6.0606060599999997E-2,6.25E-2,0.5,6.25E-2,6.25E-2,6.4516129000000005E-2,0.5,0.21875,0.21875,0.22580645160000001,0.5,0.1333333333,0.1333333333,0.13793103449999999,0.5,0.5,0.5,0.51612903229999996,1,0.1935483871,0.1935483871,0.2,1,0.96969696969999997,0.96969696969999997,0.96875,1,0.66666666669999997,0.66666666669999997,0.6875,1,0.96,0.96,0.96,1,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.75757575759999995,0.75757575759999995,0.75,0.5,0.6,0.6,0.58620689660000003,0.5,null,null,null,null,null,null,null,null,0.81818181820000002,null,1,0.96969696969999997,0.96969696969999997,0.96969696969999997,0.96969696969999997,0.81818181820000002,null,1,0.96969696969999997,0.96969696969999997,0.96969696969999997,0.96969696969999997,0.8125,null,1,0.96875,0.96875,0.96875,0.96875,1,null,1,1,1,1,1,null,null,null,null,null,-1404.92,4366.6319999999996,60.536000000000001,498.57,173.232,1281.7660000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,1.0927,1.13866,0.12644,-0.05,-0.39539999999999997,4,1,1,3.4117799999999998,2.31839,3.4940099999999998,5.9,-3.45,202106,4,0,2,1.0649999999999999,1.11894,0.16001000000000001,1.37578,0.97,0,202103,1239.951,null,null,null,null,202106,1,0,0,1215.251,1215.251,0,1215.251,1215.251,null,4.5999699999999999,4.8600599999999998,4890.4650000000001,5086.1664000000001,-3.9281660000000003E-2,0,0,"MISS",1,0,0,0,0,0,1.6594641524,1.1675416534,null,0.77227107399999995,null,0.94207771689999997,null,-3.8950171999999998E-2,null,null,null,null,0.91171477079999996,0.93719008260000003,null,7.6033057900000006E-2,null,0.2907662083,null,0.57189014540000005,null,4.4314002300000002E-2,null,23.451839030999999,8.5842777429999995,5.4107705883000001,11.214034585,5.4443525800000003E-2,null,21.750834723000001,18.093430346000002,7.4678847346000001,12.004525999,27.932790866000001,8.6318941266000007,26.437945210999999,8.2997630809,0.61322675049999997,0.61380853069999997,0.60718837670000003,0.59520210110000005,0.53892731849999997,0.61322675049999997,0.61380853069999997,0.60718837670000003,0.59520210110000005,0.53892731849999997,1.8645526178,1.5814431395999999,1.7464282981000001,1.8728806403,1.7350694882,null,null,null,null,null,0.1128390678,4.7277362199999999E-2,4.2138005999999999E-2,3.81176352E-2,2.8936861800000001E-2,0.1236589473,6.4150333000000004E-2,7.0655364200000001E-2,8.5288815399999995E-2,7.5066976199999996E-2,8.7948388899999994E-2,5.08910074E-2,4.9951800499999997E-2,4.84490635E-2,3.8112691499999997E-2,0.34309393570000002,0.1218074633,0.1211996291,0.119942085,9.3161850000000004E-2,0.14341903519999999,8.2910231599999995E-2,8.2267385799999995E-2,8.1399348900000001E-2,7.0719538999999998E-2,0.14558058930000001,5.0589178899999997E-2,4.8683060799999997E-2,4.5380875199999997E-2,3.2382108899999998E-2,2.8763075200000002E-2,7.2274369000000002E-3,null,6.8027299999999998E-5,1.42266E-5,0.1743436645,5.7816615699999997E-2,4.8683060799999997E-2,4.5448902499999999E-2,3.2396335499999998E-2,0.84848484850000006,0.84848484850000006,0.84375,0.5,0.96875,0.96875,0.96774193549999998,1,0.9375,0.9375,0.93548387099999997,0.5,0.875,0.875,0.87096774190000004,0.5,0.90322580649999995,0.90322580649999995,0.9,0.5,0.84848484850000006,0.84848484850000006,0.84375,0.5,0.96875,0.96875,0.96774193549999998,1,0.9375,0.9375,0.93548387099999997,0.5,0.875,0.875,0.87096774190000004,0.5,0.90322580649999995,0.90322580649999995,0.9,0.5,0.59375,0.59375,0.58064516129999999,0.5,0.46875,0.46875,0.45161290320000003,1,0.43333333330000001,0.43333333330000001,0.41379310339999997,0.5,0.53333333329999999,0.53333333329999999,0.51724137930000003,0.5,0.5,0.5,0.48148148149999997,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,1,1,1,0.84375,0.84375,0.87096774190000004,1,0.875,0.875,0.90322580649999995,1,0.70967741939999995,0.70967741939999995,0.73333333329999995,1,0.64516129030000002,0.64516129030000002,0.66666666669999997,1,0.12121212119999999,0.12121212119999999,0.125,0.5,9.0909090900000003E-2,9.0909090900000003E-2,9.375E-2,0.5,6.0606060599999997E-2,6.0606060599999997E-2,6.25E-2,0.5,6.4516129000000005E-2,6.4516129000000005E-2,6.6666666700000002E-2,0.5,9.6774193499999994E-2,9.6774193499999994E-2,0.1,0.5,0.96969696969999997,0.96969696969999997,0.96875,1,0.96875,0.96875,0.96774193549999998,1,0.9375,0.9375,0.93548387099999997,1,0.875,0.875,0.87096774190000004,1,0.67741935480000004,0.67741935480000004,0.66666666669999997,1,0.87878787879999998,0.87878787879999998,0.90625,1,0.625,0.625,0.64516129030000002,1,0.53125,0.53125,0.54838709679999997,1,0.61290322580000001,0.61290322580000001,0.63333333329999997,1,0.1935483871,0.1935483871,0.2,1,0.81818181820000002,0.81818181820000002,0.84375,1,0.625,0.625,0.64516129030000002,1,0.5,0.5,0.51612903229999996,1,0.5,0.5,0.51612903229999996,1,0.22580645160000001,0.22580645160000001,0.2333333333,1,1,1,1,1,0.87096774190000004,0.87096774190000004,0.87096774190000004,1,0.74193548389999997,0.74193548389999997,0.74193548389999997,0.5,0.75862068969999996,0.75862068969999996,0.75862068969999996,0.5,0.44827586209999998,0.44827586209999998,0.44827586209999998,0.5,0.96875,0.96875,0.96774193549999998,1,0.90322580649999995,0.90322580649999995,0.93333333330000001,1,null,null,null,null,0.76666666670000005,0.76666666670000005,0.79310344830000001,1,0.76666666670000005,0.76666666670000005,0.79310344830000001,1,1,1,1,1,0.93939393940000004,0.93939393940000004,0.9375,1,0.87878787879999998,0.87878787879999998,0.875,1,0.87878787879999998,0.87878787879999998,0.875,1,0.66666666669999997,0.66666666669999997,0.65625,1]
["2021-05-31",29649,"MAA","MID-AMERICA APT CMNTYS INC","MAA, an S&P 500 company, is a real estate investment trust, or REIT, focused on delivering full-cycle and superior investment performance for shareholders through the ownership, management, acquisition, development and redevelopment of quality apartment communities throughout the United States.",18385.526300000001,23031.148300000001,60,6010,601010,60101060,null,null,0.68847407159999996,0.36823890409999999,97.202419716999998,99.511487501000005,91.146060661999996,81.600360789000007,3.5233067399999998E-2,4.4135696000000002E-2,0.47458763129999998,9.2997990500000002E-2,7.4239329199999995E-2,1.44410878E-2,0.31669172289999997,4.5599827199999998E-2,0,null,null,null,null,null,null,0.28862562479999998,-2.6128560000000002E-3,7.6890963E-3,-1.929492E-2,0.29025414430000002,0.28601389840000002,0.15528386960000001,-4.2195660000000003E-2,-6.2088532000000002E-2,-0.14325974399999999,0.1820906125,0.19595461119999999,2.5513378999999999E-2,0,2.5513378999999999E-2,0,0,0,0,2.3722125899999998E-2,2.3591927000000002E-3,0.25503740949999998,3.3215699299999998E-2,0.1078234964,-0.18755259299999999,-0.208606439,0.1138294841,0.3675385571,4.4092238499999999E-2,0,1.4152848399999999E-2,null,null,null,null,null,0.47458763129999998,3.0562584036999998,null,null,0,0,0,0,0,0,811.45799999999997,787.34400000000005,736.26599999999996,673.20100000000002,517.97,466.94900000000001,0,0,0,0,427.76400000000001,0,464.01499999999999,462.31599999999997,427.98500000000001,405.06700000000001,286.43200000000002,232.87299999999999,0,0,8.9999999999999993E-3,2.96,5.0229999999999997,1.7509999999999999,0,0,0.67700000000000005,2.746,0.26800000000000002,1.1240000000000001,1709.817,null,265.50700000000001,0,0,0,0,166.41499999999999,null,null,null,0.75757575759999995,0.75757575759999995,0.78125,1,0.72727272730000003,0.72727272730000003,0.75,1,0.54545454550000005,0.54545454550000005,0.53125,0.7,0.66666666669999997,0.66666666669999997,0.6875,0.9,0.75757575759999995,0.75757575759999995,0.78125,0.9,0.42424242420000002,0.42424242420000002,0.4375,0.6,0.48484848479999998,0.48484848479999998,0.46875,0.5,0.40625,0.40625,0.41935483870000001,0.6,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.33333333329999998,0.33333333329999998,0.3125,0.5,0.54545454550000005,0.54545454550000005,0.53125,0.8,0.71875,0.71875,0.70967741939999995,0.8,0.48387096769999999,0.48387096769999999,0.46666666670000001,0.66666666669999997,0.303030303,0.303030303,0.28125,0.4,0.27272727270000002,0.27272727270000002,0.25,0.4,0.42424242420000002,0.42424242420000002,0.40625,0.6,0.48484848479999998,0.48484848479999998,0.5,0.5,0.25,0.25,0.25806451609999997,0.3,0.16129032260000001,0.16129032260000001,0.16666666669999999,0.33333333329999998,0.4545454545,0.4545454545,0.4375,0.5,0.48484848479999998,0.48484848479999998,0.46875,0.5,0.38709677419999999,0.38709677419999999,0.38709677419999999,0.5,0.625,0.625,0.64516129030000002,0.66666666669999997,0.57575757579999998,0.57575757579999998,0.5625,0.6,0.625,0.625,0.64516129030000002,0.66666666669999997,0.625,0.625,0.64516129030000002,0.66666666669999997,0.696969697,0.696969697,0.71875,0.9,0.96,0.96,0.96,1,0.48484848479999998,0.48484848479999998,0.5,0.6,9.0909090900000003E-2,9.0909090900000003E-2,9.375E-2,0.2,0.33333333329999998,0.33333333329999998,0.3125,0.5,0.51515151520000002,0.51515151520000002,0.5,0.6,0.375,0.375,0.38709677419999999,0.4,0.5,0.5,0.48387096769999999,0.5,0.2333333333,0.2333333333,0.24137931030000001,0.33333333329999998,0.75,0.75,0.77419354839999999,0.8,0.45161290320000003,0.45161290320000003,0.43333333330000001,0.44444444440000003,0.39393939389999999,0.39393939389999999,0.40625,0.4,0.51515151520000002,0.51515151520000002,0.53125,0.8,0.96,0.96,0.96,1,0.71428571429999999,0.71428571429999999,0.66666666669999997,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.63636363640000004,0.63636363640000004,0.625,0.8,0.73333333329999995,0.73333333329999995,0.72413793100000001,0.5,null,null,null,null,null,null,null,null,0.39393939389999999,null,0.60606060610000001,0.36363636360000001,0.303030303,0.24242424239999999,0.24242424239999999,0.39393939389999999,null,0.60606060610000001,0.36363636360000001,0.303030303,0.24242424239999999,0.24242424239999999,0.40625,null,0.625,0.375,0.3125,0.25,0.25,0.5,null,0.6,0.7,0.6,0.5,0.5,null,null,null,null,null,172.50399999999999,-65.162000000000006,82.804000000000002,-58.332999999999998,1113.221,-35.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.54579999999999995,0.54666999999999999,3.091E-2,0,0,null,null,null,null,null,null,null,null,202106,3,0,1,0.54,0.56667000000000001,4.4970000000000003E-2,0.63,0.53,0,202103,425.005,423.22928999999999,2.2998500000000002,1.78,0.77400000000000002,202106,12,4,2,427.23200000000003,427.28325000000001,3.28451,433,420.678,0.625,2.33,2.7250000000000001,1718.9002499999999,1787.17615,-4.8937981999999998E-2,0,0,"MEET",0,0,1,0,0,0,null,1.0090527512,null,1.0332156992999999,null,0.974990841,null,-4.8778821E-2,null,null,null,null,null,0.63636363640000004,null,0.4892561983,null,0.47151277009999998,null,0.46688206789999998,null,4.3255611899999998E-2,null,56.830175869000001,2.46126405,8.5802592636000004,17.585475921,4.0159485199999997E-2,null,42.510670273000002,2.4727099234000001,9.0345155269999999,19.247962376,68.969957081999993,10.696098449999999,58.972477064000003,10.28747295,0.47577967789999998,0.4622646426,0.43617994529999998,0.4180272169,0.44335245239999999,0.47577967789999998,0.4622646426,0.43617994529999998,0.4180272169,0.44335245239999999,2.4092607383,3.0995453397000001,2.0066022241999999,2.458166045,1.4850508693,null,null,null,null,null,2.45757497E-2,1.8262573899999999E-2,3.1525423900000002E-2,1.81997749E-2,4.0434990900000002E-2,0.4518617345,0.4699931134,0.59190326400000004,0.54934223240000002,0.3832359025,4.4319788300000003E-2,4.2002266599999998E-2,4.4705051799999999E-2,3.2219036499999999E-2,4.1799449099999997E-2,0.124447074,0.1224529645,0.14502956040000001,0.1070219041,0.13544081690000001,9.3151915399999993E-2,9.0861949400000003E-2,0.1024922219,7.7074016100000003E-2,9.4280405600000006E-2,3.4376074299999997E-2,3.3631108799999997E-2,3.9439931599999999E-2,3.41377281E-2,3.1847752200000003E-2,0,-5.1357000000000003E-5,2.0109E-5,4.1069849999999998E-4,8.0630000000000006E-5,3.4376074299999997E-2,3.3579751499999998E-2,3.9460040600000003E-2,3.4548426600000001E-2,3.1928382200000001E-2,0.51515151520000002,0.51515151520000002,0.5,0.6,0.5,0.5,0.48387096769999999,0.5,0.46875,0.46875,0.45161290320000003,0.5,0.40625,0.40625,0.38709677419999999,0.4,0.51612903229999996,0.51612903229999996,0.5,0.44444444440000003,0.60606060610000001,0.60606060610000001,0.59375,0.6,0.5625,0.5625,0.54838709679999997,0.5,0.5625,0.5625,0.54838709679999997,0.5,0.5,0.5,0.48387096769999999,0.4,0.61290322580000001,0.61290322580000001,0.6,0.55555555560000003,0.75,0.75,0.74193548389999997,0.5,0.78125,0.78125,0.77419354839999999,0.5,0.7,0.7,0.68965517239999996,0.44444444440000003,0.8,0.8,0.79310344830000001,0.77777777780000001,0.32142857139999997,0.32142857139999997,0.29629629629999998,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.42424242420000002,0.42424242420000002,0.4375,0.6,0.375,0.375,0.38709677419999999,0.6,0.6875,0.6875,0.70967741939999995,0.9,0.29032258059999999,0.29032258059999999,0.3,0.33333333329999998,0.87096774190000004,0.87096774190000004,0.9,0.88888888889999995,0.51515151520000002,0.51515151520000002,0.5,0.6,0.75757575759999995,0.75757575759999995,0.75,0.8,0.84848484850000006,0.84848484850000006,0.84375,0.8,0.90322580649999995,0.90322580649999995,0.9,0.88888888889999995,0.48387096769999999,0.48387096769999999,0.46666666670000001,0.44444444440000003,0.66666666669999997,0.66666666669999997,0.6875,0.8,0.8125,0.8125,0.8064516129,0.9,0.84375,0.84375,0.83870967740000002,0.9,0.3125,0.3125,0.29032258059999999,0.2,0.8064516129,0.8064516129,0.8,0.88888888889999995,0.696969697,0.696969697,0.71875,0.9,0.65625,0.65625,0.67741935480000004,0.8,0.6875,0.6875,0.70967741939999995,0.9,0.38709677419999999,0.38709677419999999,0.4,0.55555555560000003,0.64516129030000002,0.64516129030000002,0.66666666669999997,0.77777777780000001,0.696969697,0.696969697,0.71875,0.9,0.75,0.75,0.77419354839999999,0.9,0.75,0.75,0.77419354839999999,0.9,0.40625,0.40625,0.41935483870000001,0.5,0.67741935480000004,0.67741935480000004,0.7,0.77777777780000001,0.45161290320000003,0.45161290320000003,0.45161290320000003,0.6,0.58064516129999999,0.58064516129999999,0.58064516129999999,1,0.67741935480000004,0.67741935480000004,0.67741935480000004,1,0.51724137930000003,0.51724137930000003,0.51724137930000003,0.88888888889999995,0.37931034479999998,0.37931034479999998,0.37931034479999998,0.55555555560000003,0.75,0.75,0.77419354839999999,0.88888888889999995,0.64516129030000002,0.64516129030000002,0.66666666669999997,0.77777777780000001,0.76666666670000005,0.76666666670000005,0.79310344830000001,0.77777777780000001,0.8,0.8,0.82758620689999995,0.875,0.83333333330000003,0.83333333330000003,0.86206896550000001,0.875,0.72727272730000003,0.72727272730000003,0.71875,0.8,0.78787878789999999,0.78787878789999999,0.78125,1,0.78787878789999999,0.78787878789999999,0.78125,1,0.696969697,0.696969697,0.6875,0.9,0.63636363640000004,0.63636363640000004,0.625,0.7]
["2021-05-31",29875,"AVB","AVALONBAY COMMUNITIES INC","As of December 31, 2020, the Company owned or held a direct or indirect ownership interest in 291 apartment communities containing 86,025 apartment homes in 11 states and the District of Columbia, of which 18 communities were under development and one community was under redevelopment.",28889.651760000001,36380.528760000001,60,6010,601010,60101060,null,null,0.98810036349999997,0.40569128459999998,153.08786147999999,149.28016930999999,148.85679365999999,159.53042216,3.2654280799999998E-2,4.1816218799999999E-2,0.53569002369999996,7.8060477099999998E-2,6.1987554200000003E-2,2.77567209E-2,0.36927855999999998,7.5164723500000002E-2,0,null,null,null,null,null,null,0.31433968620000002,-6.9647221999999995E-2,-8.8260817000000005E-2,-0.10697641500000001,0.39013587709999997,0.3976150758,0.35557969789999999,2.4915325799999999E-2,7.6268337999999998E-3,-3.7151599E-2,0.3941520234,0.38939191340000001,3.0733546E-2,6.7264569999999999E-3,3.7460002899999997E-2,8.9023298000000008E-3,6.9492009999999995E-4,0,0,4.1938268200000003E-2,7.9520514999999996E-3,0.26714589929999999,-4.8348090000000003E-2,2.5468889000000001E-3,2.3358206400000001E-2,2.4521872699999999E-2,3.4673599899999998E-2,0.21632192580000001,3.7074282200000003E-2,0,null,null,null,null,null,null,0.52678769390000002,1.4814897952999999,null,null,20.076000000000001,15.441000000000001,2.0779999999999998,8.1150000000000002,5.0460000000000003,10.1,1187.98,1286.0139999999999,1345.173,1270.5930000000001,1154.1179999999999,1088.056,0,0,0,0,0,0,892.27499999999998,849.81799999999998,812.73900000000003,783.46400000000006,740.79,673.30399999999997,197.67500000000001,16.241,14.279,null,null,0,3.35,254.28899999999999,207.822,54.276000000000003,71.241,689.31299999999999,2255.14,null,801.88199999999995,0,0,11.961,0,5.7290000000000001,null,1.4739371534000001,null,0.63636363640000004,0.63636363640000004,0.65625,0.8,0.51515151520000002,0.51515151520000002,0.53125,0.7,0.75757575759999995,0.75757575759999995,0.75,1,0.303030303,0.303030303,0.3125,0.1,0.36363636360000001,0.36363636360000001,0.375,0.2,0.75757575759999995,0.75757575759999995,0.78125,1,0.63636363640000004,0.63636363640000004,0.625,0.8,0.65625,0.65625,0.67741935480000004,0.9,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.42424242420000002,0.42424242420000002,0.40625,0.8,0.24242424239999999,0.24242424239999999,0.25,0.3,0.21875,0.21875,0.22580645160000001,0.3,0.16129032260000001,0.16129032260000001,0.16666666669999999,0.22222222220000001,0.57575757579999998,0.57575757579999998,0.5625,0.9,0.63636363640000004,0.63636363640000004,0.625,1,0.84848484850000006,0.84848484850000006,0.84375,1,0.78787878789999999,0.78787878789999999,0.78125,0.9,0.53125,0.53125,0.51612903229999996,0.6,0.41935483870000001,0.41935483870000001,0.43333333330000001,0.66666666669999997,0.84848484850000006,0.84848484850000006,0.84375,0.9,0.84848484850000006,0.84848484850000006,0.84375,0.9,0.64516129030000002,0.64516129030000002,0.64516129030000002,0.9,0.96875,0.96875,0.96774193549999998,1,0.93939393940000004,0.93939393940000004,0.9375,1,0.75,0.75,0.77419354839999999,0.88888888889999995,0.75,0.75,0.77419354839999999,0.88888888889999995,0.696969697,0.696969697,0.71875,0.9,0.96,0.96,0.96,1,0.81818181820000002,0.81818181820000002,0.84375,0.9,0.48484848479999998,0.48484848479999998,0.5,0.7,0.36363636360000001,0.36363636360000001,0.34375,0.6,0.27272727270000002,0.27272727270000002,0.28125,0.3,0.15625,0.15625,0.16129032260000001,0.2,0.65625,0.65625,0.64516129030000002,0.7,0.36666666669999998,0.36666666669999998,0.37931034479999998,0.55555555560000003,0.21875,0.21875,0.22580645160000001,0.3,0.16129032260000001,0.16129032260000001,0.16666666669999999,0.22222222220000001,0.75757575759999995,0.75757575759999995,0.78125,1,0.36363636360000001,0.36363636360000001,0.375,0.5,0.96,0.96,0.96,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.78787878789999999,0.78787878789999999,0.78125,1,0.3,0.3,0.31034482759999998,0.1,null,null,null,null,null,null,null,null,0.696969697,null,0.63636363640000004,0.696969697,0.63636363640000004,0.66666666669999997,0.696969697,0.696969697,null,0.63636363640000004,0.696969697,0.63636363640000004,0.66666666669999997,0.696969697,0.71875,null,0.65625,0.6875,0.625,0.65625,0.6875,1,null,0.7,0.9,0.9,0.9,0.9,null,null,null,null,null,-558.73,1095.979,-418.952,593.726,503.149,-59.750999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,1.0305,0.86885999999999997,0.13564000000000001,0.16,1.1796,4,1,2,3.8749600000000002,2.91248,3.71624,6.9,-3,202106,4,0,2,0.68006,0.71682000000000001,0.11487,0.90717000000000003,0.6,0,202103,550.25800000000004,545.00243999999998,4.5250599999999999,5.26,1.1624000000000001,202106,7,1,1,543.79999999999995,545.08771000000002,5.3973100000000001,551.91499999999996,535.67899999999997,0.25,3.0219200000000002,3.30071,2194.2140100000001,2284.4031399999999,-2.0419644000000001E-2,0,0,"BEAT",0,0,0,0,1,0,null,1.2215667475,null,0.95165191029999996,null,1.0018473569999999,null,-2.1242819E-2,null,null,null,null,null,0.95702479340000002,null,0.2561983471,null,0.60314341849999997,null,0.75928917610000002,null,3.9879498700000002E-2,null,27.104825188,2.0864617302999999,9.7225267260999999,18.393317949,3.5971870099999997E-2,null,37.261667688999999,2.6649594083000001,12.559497941,22.156614747999999,68.479642081999998,13.166287166,62.695601855,12.646476996000001,0.54920410129999997,0.58515808270000003,0.56846347779999995,0.54865227660000004,0.55877981450000003,0.54268811679999995,0.58425553480000003,0.56485586669999999,0.54626391789999995,0.55364058469999999,1.6412052901,1.3408180231,1.6233689243,1.1183899157999999,1.4097185243000001,null,null,null,null,null,3.56890022E-2,3.5450204999999999E-2,3.4210001800000001E-2,3.9162462500000002E-2,3.1282550399999998E-2,0.496996247,0.3792905298,0.4517306499,0.38961941760000002,0.39908610639999997,4.3791847299999999E-2,3.8118875599999998E-2,4.2054579299999999E-2,3.4977329199999997E-2,3.5889318900000002E-2,0.1079311991,8.1355282099999995E-2,9.83179198E-2,8.01790156E-2,7.9653826100000005E-2,8.0694317799999998E-2,6.5243499400000002E-2,7.4451876700000003E-2,6.4030092400000002E-2,6.4824219799999999E-2,4.0766617499999998E-2,2.9949263600000001E-2,3.5520115999999997E-2,2.9700899400000001E-2,3.0020013299999999E-2,-1.0842169E-2,-6.8389260000000004E-3,-2.3723110000000002E-3,-2.7036040000000001E-3,-2.7938286999999999E-2,2.9924448999999999E-2,2.31103374E-2,3.3147804599999997E-2,2.69972957E-2,2.0817258999999999E-3,0.78787878789999999,0.78787878789999999,0.78125,0.9,0.90625,0.90625,0.90322580649999995,1,0.84375,0.84375,0.83870967740000002,1,0.84375,0.84375,0.83870967740000002,0.9,0.93548387099999997,0.93548387099999997,0.93333333330000001,1,0.78787878789999999,0.78787878789999999,0.78125,0.9,0.90625,0.90625,0.90322580649999995,1,0.84375,0.84375,0.83870967740000002,1,0.84375,0.84375,0.83870967740000002,0.9,0.93548387099999997,0.93548387099999997,0.93333333330000001,1,0.4375,0.4375,0.41935483870000001,0.3,0.375,0.375,0.35483870969999998,0.1,0.33333333329999998,0.33333333329999998,0.31034482759999998,0.11111111110000001,0.2,0.2,0.17241379309999999,0.22222222220000001,0.25,0.25,0.22222222220000001,0.375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.63636363640000004,0.63636363640000004,0.65625,0.8,0.75,0.75,0.77419354839999999,1,0.71875,0.71875,0.74193548389999997,1,0.77419354839999999,0.77419354839999999,0.8,0.88888888889999995,0.77419354839999999,0.77419354839999999,0.8,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.65625,0.8,0.54545454550000005,0.54545454550000005,0.53125,0.7,0.63636363640000004,0.63636363640000004,0.625,0.7,0.61290322580000001,0.61290322580000001,0.6,0.66666666669999997,0.54838709679999997,0.54838709679999997,0.53333333329999999,0.55555555560000003,0.63636363640000004,0.63636363640000004,0.65625,0.7,0.625,0.625,0.64516129030000002,0.7,0.71875,0.71875,0.70967741939999995,0.8,0.4375,0.4375,0.41935483870000001,0.4,0.61290322580000001,0.61290322580000001,0.6,0.66666666669999997,0.48484848479999998,0.48484848479999998,0.5,0.4,0.21875,0.21875,0.22580645160000001,0.2,0.25,0.25,0.25806451609999997,0.2,0.12903225809999999,0.12903225809999999,0.1333333333,0.11111111110000001,0.12903225809999999,0.12903225809999999,0.1333333333,0.11111111110000001,0.60606060610000001,0.60606060610000001,0.625,0.6,0.21875,0.21875,0.22580645160000001,0.3,0.3125,0.3125,0.32258064520000002,0.4,0.125,0.125,0.12903225809999999,0.2,0.16129032260000001,0.16129032260000001,0.16666666669999999,0.22222222220000001,0.64516129030000002,0.64516129030000002,0.64516129030000002,1,0.41935483870000001,0.41935483870000001,0.41935483870000001,0.7,0.54838709679999997,0.54838709679999997,0.54838709679999997,0.9,0.31034482759999998,0.31034482759999998,0.31034482759999998,0.44444444440000003,0.27586206899999999,0.27586206899999999,0.27586206899999999,0.44444444440000003,0.375,0.375,0.38709677419999999,0.22222222220000001,0.41935483870000001,0.41935483870000001,0.43333333330000001,0.55555555560000003,0.5,0.5,0.51724137930000003,0.44444444440000003,0.5,0.5,0.51724137930000003,0.375,0.2333333333,0.2333333333,0.24137931030000001,0.25,0.66666666669999997,0.66666666669999997,0.65625,0.6,0.42424242420000002,0.42424242420000002,0.40625,0.6,0.66666666669999997,0.66666666669999997,0.65625,0.8,0.48484848479999998,0.48484848479999998,0.46875,0.4,0.27272727270000002,0.27272727270000002,0.25,0.2]
["2021-05-31",65417,"YUM","YUM BRANDS INC","YUM! Brands, Inc., together with its subsidiaries, develops, operates, and franchises quick service restaurants worldwide. It operates through four segments: the KFC Division, the Pizza Hut Division, the Taco Bell Division, and the Habit Burger Grill Division.",35751.06,46422.06,25,2530,253010,25301040,null,null,1.1380542473999999,0.2925183455,175.18749273,185.42813956000001,176.79526829,168.79535784999999,2.63021503E-2,3.8907937300000001E-2,0.2367659574,0.1643307919,0.1265562106,3.2082964800000002E-2,-0.221308123,null,null,0.3479148936,-1.4018749E-2,-0.189293611,0.13413073850000001,0.36581722249999998,0.3241463429,0.5074042553,-9.7202539999999994E-3,-4.0435250999999998E-2,0.1599000575,0.50079072420000004,0.45746440109999997,0.19523404259999999,-3.6600000000000001E-3,-6.0767329000000002E-2,9.4333416700000006E-2,0.2050681026,0.1743027395,1.6670834400000001E-2,1.46848793E-2,3.1355713600000001E-2,2.89361702E-2,4.7551038000000004E-3,0,null,0.2066666667,2.1481880500000002E-2,0.31996254099999999,4.7984302499999999E-2,7.3731138999999996E-3,2.8699551600000001E-2,-0.23174815800000001,0.2043019241,0.33970496280000001,0.53711711709999999,null,1.38004246E-2,null,-0.22931069000000001,null,-1.050916497,-2.46124031,0.2078297872,1.064516129,4.40307905E-2,-516,170,187,236,284,338,906,1221,1066,1051,647,1324,1376,0,408,66,0,0,9,575,523,471,430,658,744,525,706,2001,1997,4938,2001,0,0,0,0,-1,3,5875,2044,1147,null,-22,-114,-1089,43,null,-0.401408451,-0.347590169,0.53333333329999999,0.90909090910000001,0.90909090910000001,0.71428571429999999,0.49333333330000001,0.81818181820000002,0.81818181820000002,0.57142857140000003,0.92,0.95454545449999995,0.95454545449999995,0.85714285710000004,0.32,0.63636363640000004,0.63636363640000004,0.42857142860000003,0.2933333333,0.63636363640000004,0.63636363640000004,0.28571428570000001,0.64,0.95454545449999995,0.95454545449999995,0.85714285710000004,1.33333333E-2,4.5454545499999999E-2,4.5454545499999999E-2,0.14285714290000001,null,null,null,null,null,null,null,null,0.98648648650000004,0.95454545449999995,0.95454545449999995,0.85714285710000004,0.34285714290000002,0.75,0.75,0.57142857140000003,0.13235294119999999,0.45,0.45,0.14285714290000001,0.96969696969999997,1,1,1,0.98648648650000004,0.95454545449999995,0.95454545449999995,0.85714285710000004,0.97333333330000005,0.90909090910000001,0.90909090910000001,0.85714285710000004,0.77333333329999998,0.72727272730000003,0.72727272730000003,0.85714285710000004,0.375,0.75,0.75,0.71428571429999999,0.2173913043,0.6,0.6,0.42857142860000003,1,1,1,1,0.77333333329999998,0.77272727269999997,0.77272727269999997,0.85714285710000004,0.72,0.72727272730000003,0.72727272730000003,0.85714285710000004,0.94666666669999999,0.95454545449999995,0.95454545449999995,0.85714285710000004,0.45833333329999998,0.8,0.8,0.57142857140000003,0.33333333329999998,0.8,0.8,0.42857142860000003,0.97014925370000005,1,1,1,0.94666666669999999,0.90909090910000001,0.90909090910000001,0.85714285710000004,0.94666666669999999,0.90909090910000001,0.90909090910000001,0.85714285710000004,0.66666666669999997,0.71428571429999999,0.71428571429999999,0.66666666669999997,0.85135135139999996,1,1,1,0.88,1,1,1,0.46666666670000001,0.27272727270000002,0.27272727270000002,0.28571428570000001,0.22666666669999999,0.27272727270000002,0.27272727270000002,0.14285714290000001,0.72602739729999999,0.77272727269999997,0.77272727269999997,0.57142857140000003,null,null,null,null,0.98666666670000003,0.95454545449999995,0.95454545449999995,0.85714285710000004,0.1333333333,0.13636363639999999,0.13636363639999999,0.28571428570000001,0.74666666670000004,0.59090909089999999,0.59090909089999999,1,0.54166666669999997,0.8,0.8,0.57142857140000003,0.40579710140000003,0.7,0.7,0.42857142860000003,0.50909090909999999,0.8,0.8,0.57142857140000003,0.46031746029999998,0.8,0.8,0.42857142860000003,0.75362318839999998,0.45,0.45,1,0.33846153849999999,0.2,0.2,0.57142857140000003,0.37142857140000002,0.25,0.25,0.71428571429999999,0.8,0.95454545449999995,0.95454545449999995,0.85714285710000004,null,null,null,null,0.38333333330000002,0.23529411759999999,0.23529411759999999,0.33333333329999998,null,null,null,null,0.15,0.47058823529999999,0.47058823529999999,0.14285714290000001,null,null,null,null,1.9607843100000001E-2,8.3333333300000006E-2,8.3333333300000006E-2,0.2,0.1698113208,9.0909090900000003E-2,9.0909090900000003E-2,0.2,0.93333333330000001,0.95454545449999995,0.95454545449999995,0.85714285710000004,0.3269230769,0.625,0.625,0.66666666669999997,0.60810810810000004,0.95454545449999995,0.95454545449999995,0.85714285710000004,0.1343283582,0.15,0.15,0.28571428570000001,0.65333333329999999,null,0.30136986300000002,0.2933333333,0.25333333330000002,0.2666666667,0.28000000000000003,0.68181818179999998,null,0.28571428570000001,0.18181818180000001,0.13636363639999999,0.13636363639999999,0.13636363639999999,0.68181818179999998,null,0.28571428570000001,0.18181818180000001,0.13636363639999999,0.13636363639999999,0.13636363639999999,0.57142857140000003,null,0.71428571429999999,0.42857142860000003,0.28571428570000001,0.28571428570000001,0.28571428570000001,632,-921,1061,2404,-2178,-67,711,1315,372,4277,1444,1907,621,2208,-130,-742,4460,-0.27058206600000001,1.0177133654999999,-0.41711956500000003,null,null,-0.48834080699999999,8.9145254300000004E-2,0.30112721419999999,0.106884058,null,null,0.20313901349999999,0.64027267960000001,1.7165861514,0.47599637680000001,null,null,0.30852017939999998,0,0.65700483089999995,2.9891304300000001E-2,null,null,2.0179372000000001E-3,0.30152071320000001,0.84219001609999999,0.21331521740000001,null,null,0.16681614350000001,0.27530152070000002,1.1368760064000001,0.90625,null,null,0.4486547085,0,0,0,null,null,6.7264569999999995E-4,-3.5133718000000001E-2,1.1449275362,0.59556159419999999,null,null,0.32376681610000002,202103,1.07,0.86595999999999995,3.8730000000000001E-2,0.2,5.1639999999999997,7,1,0,12,11.85186,1.51173,13,8.4,202106,22,16,0,0.94499999999999995,0.94518000000000002,4.8820000000000002E-2,1.05,0.86,0.95652173910000005,202103,1486,1454.29015,33.975990000000003,31.71,0.93330000000000002,202106,18,14,2,1483.15,1469.6707899999999,65.395510000000002,1557,1254,0.71428571429999999,4.2069700000000001,4.6843000000000004,6351.4861799999999,6729.2791200000001,-4.0098602999999997E-2,0,null,"BEAT",0,0,0,0,1,0,0.94861073409999996,1.0191568242,0.89672215600000005,1.0479843025,0.74027838629999998,1.0276981168999999,1.0933409084000001,-4.3963964000000001E-2,-2.7869474990000001,2,null,null,0.23599320879999999,0.73884297519999997,3.9840637499999998E-2,0.52231404960000005,7.4545454499999997E-2,0.70333988209999998,0.83199999999999996,0.51534733440000002,0.26590909089999998,2.63569089E-2,22.255184426,36.266725663999999,-4.1547484480000003,5.8006227884000001,25.122697318,2.72613058E-2,19.426024609999999,23.586700154999999,-3.8075336829999999,5.4531338216999998,23.210030417999999,28.516961137999999,5.6287708083999997,25.611083832999999,5.3127622383000004,0.22351052439999999,0.23101777060000001,0.15963648829999999,0.2625592417,0.17417188219999999,0.1901534071,0.18865553760000001,0.1109396433,0.20916271719999999,0.105022134,0.95605381170000003,0.76659372719999996,0.43335565970000001,1.2350746268999999,1.0408472012000001,5.44921368E-2,5.5728757900000002E-2,8.9491503700000002E-2,1.64933879E-2,7.5766940800000002E-2,4.1282948100000001E-2,4.3775204300000002E-2,5.6138561900000002E-2,4.2164883600000001E-2,3.9568245199999998E-2,-0.30467926499999998,-0.25236996,-0.25395836999999999,-0.228602895,4.6691726999999999E-3,2.86291857E-2,2.5224343100000001E-2,1.8481009499999999E-2,3.8995081399999999E-2,3.7220746300000003E-2,0.2075625177,0.17787867469999999,0.21929008220000001,0.24897734420000001,0.39215064189999999,0.15055836310000001,0.13370581840000001,0.16658616339999999,0.18643418840000001,0.3544085891,2.0951744099999999E-2,1.6414264800000002E-2,1.7705643699999999E-2,1.65198238E-2,2.2414423199999998E-2,2.6139696300000001E-2,6.3890724800000007E-2,7.5089556599999996E-2,0.19426526120000001,5.9801326699999997E-2,4.7091440399999997E-2,8.0304989600000001E-2,9.2795200300000005E-2,0.21078508500000001,8.2215749899999996E-2,0.88888888889999995,0.75,0.75,0.85714285710000004,0.81159420289999995,0.6,0.6,0.71428571429999999,0.72463768120000005,0.45,0.45,0.71428571429999999,0.88235294119999996,0.75,0.75,1,0.80597014929999999,0.47368421049999998,0.47368421049999998,0.66666666669999997,0.91666666669999997,0.85,0.85,0.85714285710000004,0.88405797100000005,0.75,0.75,0.71428571429999999,0.78260869570000002,0.6,0.6,0.71428571429999999,0.92647058819999994,0.9,0.9,1,0.83582089550000005,0.68421052630000001,0.68421052630000001,0.66666666669999997,0.4181818182,0.6,0.6,0.71428571429999999,0.2419354839,0.3,0.3,0.14285714290000001,0.11111111110000001,0.15,0.15,0.14285714290000001,0.64615384620000005,0.45,0.45,0.57142857140000003,0.71428571429999999,0.61111111110000005,0.61111111110000005,0.83333333330000003,0.3,0.25,0.25,0.57142857140000003,0.28358208959999998,0.35,0.35,0.71428571429999999,0.66176470590000003,0.8,0.8,0.85714285710000004,4.4776119400000002E-2,0.05,0.05,0.14285714290000001,0.3484848485,0.4210526316,0.4210526316,0.83333333330000003,0.51388888889999995,0.7,0.7,0.71428571429999999,0.47826086960000003,0.65,0.65,0.85714285710000004,0.72463768120000005,0.7,0.7,1,0.38235294120000002,0.7,0.7,0.85714285710000004,0.38805970150000002,0.52631578950000002,0.52631578950000002,0.83333333330000003,2.77777778E-2,0.05,0.05,0.14285714290000001,2.89855072E-2,0.1,0.1,0.28571428570000001,2.89855072E-2,0.1,0.1,0.28571428570000001,2.9411764699999999E-2,0.1,0.1,0.14285714290000001,0.1194029851,0.26315789470000001,0.26315789470000001,0.33333333329999998,0.44444444440000003,0.75,0.75,0.85714285710000004,0.30882352940000002,0.55000000000000004,0.55000000000000004,0.57142857140000003,0.1739130435,0.15,0.15,0.28571428570000001,0.5,0.75,0.75,0.85714285710000004,0.55223880599999997,0.47368421049999998,0.47368421049999998,0.66666666669999997,0.125,0.15,0.15,0.42857142860000003,8.6956521699999997E-2,0.1,0.1,0.28571428570000001,0.13043478259999999,0.25,0.25,0.28571428570000001,0.14705882349999999,0.25,0.25,0.42857142860000003,0.2686567164,0.4210526316,0.4210526316,0.83333333330000003,9.72222222E-2,0.1,0.1,0.28571428570000001,5.8823529399999998E-2,0.1,0.1,0.28571428570000001,8.6956521699999997E-2,0.15,0.15,0.28571428570000001,8.82352941E-2,0.2,0.2,0.28571428570000001,0.28358208959999998,0.52631578950000002,0.52631578950000002,0.83333333330000003,0.46428571429999999,0.33333333329999998,0.33333333329999998,0.5,0.3829787234,0.4,0.4,0.5,0.5,0.53333333329999999,0.53333333329999999,0.5,0.45652173909999999,0.57142857140000003,0.57142857140000003,0.6,0.57777777779999995,0.6153846154,0.6153846154,0.6,0.52112676059999996,0.45,0.45,0.42857142860000003,0.79710144930000004,0.75,0.75,0.85714285710000004,0.91304347829999999,0.95,0.95,0.85714285710000004,1,1,1,1,0.79104477610000001,0.78947368419999997,0.78947368419999997,0.5,0.62666666670000004,0.59090909089999999,0.59090909089999999,0.57142857140000003,0.77333333329999998,0.72727272730000003,0.72727272730000003,0.85714285710000004,0.89333333329999998,0.95454545449999995,0.95454545449999995,0.85714285710000004,1,1,1,1,0.85333333330000005,0.86363636359999996,0.86363636359999996,0.71428571429999999]
["2021-05-31",148349,"TDG","TRANSDIGM GROUP INC","TransDigm Group Incorporated designs, produces, and supplies aircraft components in the United States and internationally.",35596.660080000001,51765.660080000001,20,2010,201010,20101010,null,null,1.6508951942000001,0.28556167649999997,179.89962498,159.97587489,156.93584143999999,189.821224,1.69224153E-2,2.78396905E-2,0.22041814949999999,0.12630398440000001,8.6852944500000001E-2,7.0512233000000002E-3,-9.9110422000000004E-2,null,8.4761050000000001E-4,0.37588967969999998,0.15646665509999999,0.1452224268,-6.5407283999999996E-2,0.37818560750000002,0.3944383715,0.52402135230000002,-1.9882934000000001E-2,-4.5360642999999999E-2,-2.8077985999999999E-2,0.56215837170000005,0.56093239100000003,5.58274021E-2,-0.11139270699999999,-0.18541775599999999,-0.108961344,0.17644678720000001,0.171412222,null,-3.2587330000000002E-3,-3.2587330000000002E-3,2.55782918E-2,3.2306402E-3,2.67159896E-2,3.6773113000000001E-3,1.33945248E-2,0.11439275459999999,0.56862076260000005,-0.24692678000000001,0.2495601804,-0.748582144,-0.710834823,0.17078026539999999,0.32511891999999998,0.1257270932,2.9114768700000002E-2,null,0.108804727,5.96210379E-2,3.5140724399999997E-2,0.34819413090000001,5.8346839499999997E-2,0.19483985770000001,3.4900398406000002,3.2647125499999999E-2,1234,115,108.187,85.861000000000004,63.460999999999999,60.103999999999999,54.186,876,1048.288,935.625,788.45600000000002,730.16600000000005,552.99599999999998,951,406.77699999999999,4186.6769999999997,157.429,1363.5650000000001,1045.4580000000001,73,3615.91,24.309000000000001,1261.702,1375.998,3,0,19,0,49.988,339.83300000000003,207.755,116,103.749,78.403999999999996,35.137,30.073,34.936,4496,1690,251,130.9,57.1,51.539000000000001,860.04399999999998,897.93399999999997,0.77371273709999999,0.81213658779999998,1.0362525242,0.19318181819999999,0.125,0.36363636360000001,0.36363636360000001,0.19318181819999999,0.14285714290000001,0.4545454545,0.4545454545,0.67816091950000001,0.76363636359999998,0.9,0.9,0.1477272727,8.9285714299999999E-2,0.18181818180000001,0.18181818180000001,7.9545454500000001E-2,5.3571428599999998E-2,9.0909090900000003E-2,9.0909090900000003E-2,0.1704545455,0.125,0.27272727270000002,0.27272727270000002,4.5454545499999999E-2,5.3571428599999998E-2,0.18181818180000001,0.18181818180000001,null,null,null,null,0.79310344830000001,0.8076923077,0.9,0.9,0.91954022989999995,0.98181818180000002,1,1,0.98850574710000005,1,1,1,0.98780487800000005,0.98113207550000003,1,1,8.8607594900000003E-2,0.06,0.33333333329999998,0.33333333329999998,0.92045454550000005,0.98214285710000004,1,1,0.93181818179999998,0.98214285710000004,1,1,0.80459770109999995,0.87272727269999995,1,1,0.13793103449999999,0.1272727273,0.3,0.3,0.1097560976,7.5471698099999998E-2,0.3,0.3,0.164556962,0.14000000000000001,0.33333333329999998,0.33333333329999998,0.89772727269999997,0.94642857140000003,1,1,0.88636363640000004,0.92857142859999997,1,1,0.27586206899999999,0.21818181819999999,0.5,0.5,9.1954022999999996E-2,5.45454545E-2,0.2,0.2,0.1097560976,3.7735849100000003E-2,0.2,0.2,8.8607594900000003E-2,0.06,0.33333333329999998,0.33333333329999998,0.90909090910000001,0.96428571429999999,1,1,0.90909090910000001,0.96428571429999999,1,1,null,null,null,null,0.125,7.1428571400000002E-2,9.0909090900000003E-2,9.0909090900000003E-2,0.1022727273,5.3571428599999998E-2,9.0909090900000003E-2,9.0909090900000003E-2,0.47126436779999997,0.6,0.5,0.5,0.1477272727,0.16071428569999999,0.18181818180000001,0.18181818180000001,0.89534883720000003,0.92727272729999999,1,1,0.23728813560000001,0.22641509430000001,0.27272727270000002,0.27272727270000002,0.18181818180000001,0.14285714290000001,0.36363636360000001,0.36363636360000001,0.85227272730000003,0.89285714289999996,0.72727272730000003,0.72727272730000003,0.94318181820000002,0.96428571429999999,1,1,0.1149425287,7.2727272699999998E-2,0.3,0.3,0.75609756100000003,0.83018867919999995,0.8,0.8,8.8607594900000003E-2,7.6923076899999998E-2,0.22222222220000001,0.22222222220000001,0.1012658228,0.08,0.33333333329999998,0.33333333329999998,0.83132530120000003,0.87037037039999998,0.81818181820000002,0.81818181820000002,0.38750000000000001,0.43137254899999999,0.4,0.4,0.87209302330000005,0.87037037039999998,0.81818181820000002,0.81818181820000002,0.18390804599999999,0.1272727273,0.4,0.4,0.55172413789999997,0.5576923077,0.4,0.4,null,null,null,null,0.56944444439999997,0.59523809520000004,0.83333333330000003,0.83333333330000003,0.49295774650000002,0.45238095239999998,0.66666666669999997,0.66666666669999997,0.22368421050000001,0.27659574469999998,0.55555555560000003,0.55555555560000003,0.56521739130000004,0.57999999999999996,0.5,0.5,0.39189189190000001,0.41666666670000002,0.55555555560000003,0.55555555560000003,0.73563218389999996,0.78181818179999996,0.9,0.9,0.98666666670000003,0.98,1,1,0.17241379309999999,0.10909090909999999,0.3,0.3,0.80487804880000002,0.82352941180000006,0.7,0.7,0.65909090910000001,null,0.375,0.55681818179999998,0.46590909089999999,0.51136363640000004,0.56818181820000002,0.64285714289999996,null,0.33928571429999999,0.57142857140000003,0.48214285709999999,0.51785714289999996,0.58928571429999999,0.4545454545,null,0.27272727270000002,0.4545454545,0.4545454545,0.4545454545,0.4545454545,0.4545454545,null,0.27272727270000002,0.4545454545,0.4545454545,0.4545454545,0.4545454545,-325.33600000000001,2212.067,69.478999999999999,505.786,228.19800000000001,1514,1469.85,5522.38,631.51499999999999,2767.962,796.73599999999999,-243,1481.8109999999999,-1190.5809999999999,782.43799999999999,284.48399999999998,378.98399999999998,null,-0.21955296599999999,null,8.8798090100000004E-2,1.7779066661,0.60213096070000005,null,7.3009985799999996E-2,null,8.1106745800000005E-2,0.21127374469999999,0.1429770122,null,0.70743704829999998,null,1.0076913441999999,2.5666329214000001,1.4591539485,null,0.27451341639999999,null,0.2012031624,4.7931166602999999,2.7585808371999998,null,2.4401964892999999,null,1.6125264877000001,4.8368203483999999,7.9159014999999992E-3,null,1.2822148E-2,null,6.38874901E-2,1.1945592722,0.54818936949999997,null,7.0015001899999998E-2,null,4.4907072499999999E-2,0.1057106902,9.2183311200000007E-2,null,0.9919281204,null,0.80711187340000001,9.7297633609999998,2.1022945559999999,202103,2.58,2.5401199999999999,0.17537,0.04,0.2281,3,1,0,13.66588,20.221959999999999,11.209720000000001,36,11,202106,15,3,8,2.92,2.91899,0.14004,3.17,2.72,0.375,202103,1194,1177.42,22.739899999999999,16.579999999999998,0.72909999999999997,202106,12,2,5,1211.92,1211.7574999999999,29.965730000000001,1270,1151.6500000000001,0.42857142860000003,11.31598,17.194859999999998,4842.5590599999996,5487.5173599999998,-4.5746918999999997E-2,0,1,"BEAT",0,0,0,0,0,0,0.94064350819999998,1.0379429838000001,1.0237237678,0.75307322050000003,0.62388667819999999,1.1311457907,0.95250808249999996,-3.9489834000000001E-2,-2.9603015469999998,1,null,null,0.22071307300000001,0.81818181820000002,0.53386454179999998,7.1074380199999995E-2,4.3636363599999999E-2,0.86444007860000005,0.36199999999999999,0.56865912760000004,0.11136363639999999,2.6929528099999999E-2,19.490491216999999,39.483783680999998,-6.4812253169999998,5.0447632686999997,21.222940609999998,2.1165700799999999E-2,18.610288257000001,33.056984945000004,-9.5844193949999994,5.3120630445000003,27.323238484000001,57.338383419000003,7.3507952383999999,37.734532295999998,6.4868423633000001,0.1937078186,0.2420963867,0.2367708097,0.23518785540000001,0.2024153886,0.1755866593,0.22174697630000001,0.2191332788,0.2173006385,0.1843514798,1.0500331550999999,1.1057632647,0.90834270340000001,1.2382704785,1.1187140158,3.35775621E-2,5.28737336E-2,2.9414975499999999E-2,6.4865876399999994E-2,6.7448100400000002E-2,4.3490809499999998E-2,3.61080675E-2,4.9624561599999999E-2,4.2289229099999999E-2,3.5412043900000002E-2,-0.183357558,-6.3660314999999995E-2,-0.13202502699999999,-0.14621456499999999,-6.8903452000000004E-2,2.68694316E-2,2.4711678000000001E-2,2.7944148700000001E-2,3.0345808200000001E-2,2.8176394E-2,0.2600812166,0.1800564556,0.20570179329999999,0.2409818229,0.21489358180000001,0.15302661209999999,0.1114408794,0.1275212459,0.13964896030000001,0.1528406175,null,null,null,null,null,-3.691939E-3,-3.345822E-3,8.4903319999999997E-4,2.22151381E-2,1.2380539499999999E-2,-3.691939E-3,-3.345822E-3,8.4903319999999997E-4,2.22151381E-2,1.2380539499999999E-2,0.72727272730000003,0.80357142859999997,0.90909090910000001,0.90909090910000001,0.86904761900000005,0.96296296299999995,1,1,0.84337349399999995,0.96296296299999995,1,1,0.84146341459999996,0.96226415089999995,1,1,0.82499999999999996,0.94117647059999998,1,1,0.84090909089999999,0.875,0.90909090910000001,0.90909090910000001,0.92857142859999997,0.98148148150000003,1,1,0.97590361449999996,0.98148148150000003,1,1,0.96341463409999994,0.98113207550000003,1,1,0.95,0.98039215690000003,1,1,0.51249999999999996,0.47169811319999999,0.7,0.7,0.82499999999999996,0.8846153846,0.90909090910000001,0.90909090910000001,0.51249999999999996,0.3921568627,0.5,0.5,0.7307692308,0.73469387760000004,0.72727272730000003,0.72727272730000003,0.59740259740000001,0.55102040819999998,0.6,0.6,0.125,0.1071428571,9.0909090900000003E-2,9.0909090900000003E-2,0.156626506,0.12962962959999999,0.18181818180000001,0.18181818180000001,3.6144578300000001E-2,3.7037037000000002E-2,9.0909090900000003E-2,9.0909090900000003E-2,0.34146341460000001,0.41509433959999997,0.36363636360000001,0.36363636360000001,0.2,0.1960784314,0.2,0.2,0.53409090910000001,0.46428571429999999,0.54545454550000005,0.54545454550000005,0.2048192771,0.16666666669999999,0.27272727270000002,0.27272727270000002,0.69879518070000002,0.79629629629999998,1,1,0.5243902439,0.50943396230000004,0.4545454545,0.4545454545,0.25,0.25490196079999999,0.2,0.2,3.4090909099999997E-2,3.5714285700000001E-2,9.0909090900000003E-2,9.0909090900000003E-2,1.20481928E-2,1.8518518500000001E-2,9.0909090900000003E-2,9.0909090900000003E-2,1.20481928E-2,1.8518518500000001E-2,9.0909090900000003E-2,9.0909090900000003E-2,1.2195121999999999E-2,1.8867924500000001E-2,9.0909090900000003E-2,9.0909090900000003E-2,1.2500000000000001E-2,1.9607843100000001E-2,0.1,0.1,0.31818181820000002,0.21428571430000001,0.36363636360000001,0.36363636360000001,0.25301204820000001,0.22222222220000001,0.36363636360000001,0.36363636360000001,0.39759036139999998,0.35185185190000001,0.4545454545,0.4545454545,0.34146341460000001,0.20754716979999999,0.27272727270000002,0.27272727270000002,0.27500000000000002,0.15686274510000001,0.2,0.2,0.3295454545,0.26785714290000001,0.36363636360000001,0.36363636360000001,9.6385542199999993E-2,5.5555555600000001E-2,0.18181818180000001,0.18181818180000001,0.156626506,9.2592592599999995E-2,0.18181818180000001,0.18181818180000001,0.17073170730000001,7.5471698099999998E-2,0.18181818180000001,0.18181818180000001,6.25E-2,3.9215686299999997E-2,0.1,0.1,0.15909090910000001,0.1071428571,0.18181818180000001,0.18181818180000001,4.8192771099999997E-2,3.7037037000000002E-2,0.18181818180000001,0.18181818180000001,3.6144578300000001E-2,1.8518518500000001E-2,9.0909090900000003E-2,9.0909090900000003E-2,4.8780487800000001E-2,1.8867924500000001E-2,9.0909090900000003E-2,9.0909090900000003E-2,3.7499999999999999E-2,1.9607843100000001E-2,0.1,0.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.8181818199999994E-2,5.3571428599999998E-2,9.0909090900000003E-2,9.0909090900000003E-2,4.8192771099999997E-2,7.4074074099999998E-2,0.18181818180000001,0.18181818180000001,0.27710843369999999,0.31481481480000001,0.36363636360000001,0.36363636360000001,0.74390243899999997,0.75471698109999996,0.63636363640000004,0.63636363640000004,0.23749999999999999,0.2156862745,0.3,0.3,6.8181818199999994E-2,5.3571428599999998E-2,9.0909090900000003E-2,9.0909090900000003E-2,4.5454545499999999E-2,7.1428571400000002E-2,0.18181818180000001,0.18181818180000001,0.15909090910000001,0.14285714290000001,0.18181818180000001,0.18181818180000001,0.46590909089999999,0.46428571429999999,0.4545454545,0.4545454545,0.2045454545,0.1785714286,0.27272727270000002,0.27272727270000002]
["2021-05-31",1602,"AMGN","AMGEN INC","Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. It focuses on inflammation, oncology/hematology, bone health, cardiovascular disease, nephrology and neuroscience areas.",136886.88200000001,159005.88200000001,35,3520,352010,35201010,12,0.98093587520000003,0.59560268589999998,0.1213032196,641.09843353999997,692.22340226999995,618.93805321000002,626.8763573,6.1853057699999998E-2,7.6464595100000005E-2,0.41595135909999997,0.18383061719999999,0.1582582964,5.1758063999999999E-2,6.8187687999999996E-2,0.75905292479999997,5.3511490000000004E-4,0.49709903039999997,-1.2372721E-2,-4.7388524000000001E-2,-2.314221E-3,0.52125410989999998,0.50893929370000002,0.89703544749999997,-1.0917486000000001E-2,-1.7128204000000001E-2,-9.5812699999999994E-3,0.90856615730000001,0.90604324300000005,0.28155301220000001,-3.8692335000000001E-2,0.1848181938,-4.4137546E-2,0.28153383869999998,0.28290521660000001,2.95872909E-2,2.48088053E-2,5.4396096200000001E-2,2.5115243999999998E-2,4.6169508000000001E-3,0,3.0842984600000001E-2,0.11328930750000001,7.7187819899999996E-2,0.2387737928,4.9987482299999997E-2,9.6996381699999995E-2,-7.6872964000000002E-2,2.1928796755,2.9189056599999999E-2,1.2336850625,0.3609427717,0.16777936739999999,3.7838263099999998E-2,-0.41860081599999999,null,null,0.2066991125,5.4390581717000002,0.39083611509999999,1.3881439660999999,7.8670045699999996E-2,1444,632,644,699,651,750,632,9835,8795,9715,10868,10074,9031,0,13617,2,-178,0,359,3826,3553,3457,3469,3093,2549,3396,5768,10255,13271,2875,2079,0,0,0,0,55,64,25164,12509,7085,4222,669,-19,19,2225,0.18829158460000001,-2.9185868E-2,1.5212170000000001E-3,0.74712643680000002,0.78048780490000003,0.6,0.6,0.74712643680000002,0.80487804880000002,0.73333333329999995,0.73333333329999995,0.94252873559999995,0.87804878050000001,0.73333333329999995,0.73333333329999995,0.54022988510000003,0.58536585370000005,0.8,0.8,0.48275862069999997,0.487804878,0.6,0.6,0.79310344830000001,0.85365853660000002,0.8,0.8,0.24137931030000001,0.243902439,0.2666666667,0.2666666667,0.94186046509999999,0.92500000000000004,1,1,0.32394366200000002,0.27272727270000002,0.42857142860000003,0.42857142860000003,0.96470588239999999,0.95,0.92857142859999997,0.92857142859999997,0.24691358020000001,0.25641025639999998,0.28571428570000001,0.28571428570000001,0.12162162159999999,0.1176470588,0.2307692308,0.2307692308,0.28378378380000002,0.29411764709999999,0.3076923077,0.3076923077,0.97674418600000001,0.95,0.92857142859999997,0.92857142859999997,0.96511627909999997,0.92500000000000004,0.85714285710000004,0.85714285710000004,0.91954022989999995,0.87804878050000001,0.66666666669999997,0.66666666669999997,0.27710843369999999,0.28205128210000002,0.42857142860000003,0.42857142860000003,0.26315789470000001,0.23529411759999999,0.2307692308,0.2307692308,0.3289473684,0.35294117650000001,0.5384615385,0.5384615385,0.96551724139999995,0.95121951220000001,0.93333333330000001,0.93333333330000001,0.96551724139999995,0.95121951220000001,0.93333333330000001,0.93333333330000001,0.908045977,0.85365853660000002,0.73333333329999995,0.73333333329999995,0.27710843369999999,0.35897435900000002,0.5,0.5,0.80263157890000003,0.70588235290000001,0.4615384615,0.4615384615,0.11842105260000001,0.1764705882,0.3076923077,0.3076923077,0.9540229885,0.92682926830000001,0.93333333330000001,0.93333333330000001,0.9540229885,0.90243902440000001,0.86666666670000003,0.86666666670000003,0.85,0.66666666669999997,0.33333333329999998,0.33333333329999998,0.908045977,0.92682926830000001,0.86666666670000003,0.86666666670000003,0.9540229885,0.95121951220000001,0.86666666670000003,0.86666666670000003,0.28735632179999998,0.26829268290000002,0.2,0.2,0.35632183909999998,0.4390243902,0.6,0.6,0.29268292680000002,0.3846153846,0.57142857140000003,0.57142857140000003,0.81081081079999995,0.6,0.4,0.4,0.72413793100000001,0.68292682930000004,0.6,0.6,0.72413793100000001,0.70731707320000003,0.46666666670000001,0.46666666670000001,0.75862068969999996,0.78048780490000003,0.86666666670000003,0.86666666670000003,0.33734939759999999,0.20512820509999999,0.21428571430000001,0.21428571430000001,0.18421052630000001,0.20588235290000001,0.2307692308,0.2307692308,0.36111111109999999,0.46875,0.66666666669999997,0.66666666669999997,0.7619047619,0.60714285710000004,0.85714285710000004,0.85714285710000004,7.8947368399999995E-2,2.9411764699999999E-2,7.6923076899999998E-2,7.6923076899999998E-2,0.57575757579999998,0.53571428570000001,0.71428571429999999,0.71428571429999999,0.20987654319999999,0.2702702703,0.42857142860000003,0.42857142860000003,0.77011494250000001,0.75609756100000003,0.73333333329999995,0.73333333329999995,0.68918918920000005,0.48571428570000003,0.2,0.2,0.70588235290000001,0.71428571429999999,0.625,0.625,0.1081081081,8.5714285700000004E-2,0.2307692308,0.2307692308,null,null,null,null,null,null,null,null,0.38666666669999999,0.36842105260000002,0.42857142860000003,0.42857142860000003,0.92537313430000001,0.90322580649999995,0.77777777780000001,0.77777777780000001,0.94252873559999995,0.87804878050000001,0.73333333329999995,0.73333333329999995,0.60273972600000003,0.64705882349999999,0.58333333330000003,0.58333333330000003,0.71764705880000002,0.77500000000000002,0.71428571429999999,0.71428571429999999,0.79518072289999997,0.82051282049999996,0.78571428570000001,0.78571428570000001,0.87356321839999995,0.98837209299999995,0.35632183909999998,0.908045977,0.908045977,0.88505747130000001,0.88505747130000001,0.82926829270000002,1,0.4390243902,0.85365853660000002,0.82926829270000002,0.80487804880000002,0.80487804880000002,0.93333333330000001,1,0.6,0.86666666670000003,0.86666666670000003,0.86666666670000003,0.86666666670000003,0.93333333330000001,1,0.6,0.86666666670000003,0.86666666670000003,0.86666666670000003,0.86666666670000003,-15459,-7765,-5723,2250,4955,837,-1664,-2029,1449,-215,3966,9023,24898,18179,17242,8574,4708,0.16003546490000001,-0.62089324400000001,-0.42714120700000002,-0.331922051,0.2624212736,1.0524638911999999,7.0043222899999993E-2,2.5865531399999999E-2,3.8450959899999998E-2,3.7756640799999998E-2,8.7473757900000004E-2,0.13423959220000001,1.0899922419999999,0.35324122419999998,0.53440783319999996,0.6303213084,1.1749475157,1.9182242991,0,0.54691139850000003,1.1001709999999999E-4,-1.0323628E-2,0,7.6253186099999995E-2,0.42402748530000001,0.1427022251,0.19016447550000001,0.201194757,0.36074177750000003,0.54141886149999996,0.37637149510000001,0.23166519399999999,0.56411243740000006,0.76969029109999998,0.3353160718,0.44158878499999998,0,0,0,0,6.4147422000000003E-3,1.35938828E-2,9.2762939200000005E-2,-6.6832676999999993E-2,-0.1116123,8.4038974599999997E-2,-2.5075811E-2,0.8423959218,202103,3.7,4.0418599999999998,0.18461,-0.34,-1.8416999999999999,8,4,2,7.4973999999999998,8.2368500000000004,2.9996299999999998,13,5,202106,22,2,18,3.9959799999999999,4.0366999999999997,0.1595,4.49,3.82,0,202103,5901,6254.3677500000003,117.35852,-353.37,-3.0110000000000001,202106,19,1,16,6410,6407.1855800000003,85.907489999999996,6531.7860000000001,6247,0.08,16.23368,17.738130000000002,25958.03674,26934.151290000002,-5.4841168000000003E-2,1,1,"MISS",0,1,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.3004790099999999E-2,12.48062341,18.468931718,14.258509936999999,5.2768376336999996,12.780634467,5.16321327E-2,14.056306056,18.327714103999998,14.858465212,6.1521245613,15.70775235,14.657181859,5.2733911802,13.414040826000001,5.0822793904000001,0.39384962029999998,0.43848421050000003,0.50215789700000002,0.47208653179999999,0.4361346814,0.3669782191,0.40905263159999999,0.47377828150000001,0.43937543610000002,0.40760967679999999,1.1459283387999999,1.2030959751999999,4.8977016673999998,1.2763207906,1.2515243901999999,7.6840973800000004E-2,0.1120116229,0.10148879919999999,0.11057037510000001,7.6329909000000001E-2,5.6825080899999998E-2,7.8841653499999997E-2,1.85382025E-2,6.9071939499999999E-2,6.0808390099999998E-2,7.0226174899999994E-2,0.105760098,0.13049424200000001,0.26810553790000002,0.2416998675,5.53494156E-2,8.8615058400000002E-2,8.8309068899999996E-2,9.1609997400000004E-2,6.2298726399999997E-2,0.1774423309,0.2318872163,0.19163939930000001,0.20064378929999999,0.186706027,0.1508247975,0.21663485709999999,0.18639323990000001,0.20850049840000001,0.15283917429999999,2.7862429300000002E-2,3.4793041400000002E-2,2.9395390300000001E-2,2.9631538299999999E-2,2.5324469799999999E-2,4.2705806700000001E-2,0.1001264591,0.1108699799,2.4677925900000001E-2,1.6980169900000001E-2,7.0568236000000006E-2,0.13491950050000001,0.14026537010000001,5.4309464199999997E-2,4.23046397E-2,0.92771084339999998,0.87179487180000004,0.64285714289999996,0.64285714289999996,0.98734177219999997,0.97222222219999999,0.92857142859999997,0.92857142859999997,1,1,1,1,0.97368421049999998,0.97058823530000005,0.9230769231,0.9230769231,0.98684210530000005,0.97058823530000005,0.9230769231,0.9230769231,0.92771084339999998,0.87179487180000004,0.64285714289999996,0.64285714289999996,1,1,1,1,1,1,1,1,0.97368421049999998,0.97058823530000005,0.9230769231,0.9230769231,0.98684210530000005,0.97058823530000005,0.9230769231,0.9230769231,0.51388888889999995,0.625,0.66666666669999997,0.66666666669999997,0.62121212120000002,0.61290322580000001,0.66666666669999997,0.66666666669999997,0.88888888889999995,0.89285714289999996,1,1,0.51515151520000002,0.5,0.57142857140000003,0.57142857140000003,0.57575757579999998,0.58620689660000003,0.5,0.5,0.79012345679999996,0.8461538462,0.78571428570000001,0.78571428570000001,0.87012987009999998,0.91666666669999997,0.85714285710000004,0.85714285710000004,0.83783783779999998,0.91176470590000003,0.8461538462,0.8461538462,0.84,0.91176470590000003,0.7692307692,0.7692307692,0.61643835619999998,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.80722891569999999,0.8461538462,0.71428571429999999,0.71428571429999999,0.96202531650000001,0.97222222219999999,0.92857142859999997,0.92857142859999997,0.5,0.55882352940000002,0.6153846154,0.6153846154,0.92105263159999995,0.97058823530000005,0.9230769231,0.9230769231,0.90789473679999999,0.94117647059999998,0.9230769231,0.9230769231,0.18072289159999999,0.2307692308,0.21428571430000001,0.21428571430000001,0.22784810129999999,0.22222222220000001,0.21428571430000001,0.21428571430000001,0.23684210529999999,0.23529411759999999,0.3846153846,0.3846153846,0.64473684210000004,0.73529411759999996,0.8461538462,0.8461538462,0.56578947369999999,0.67647058819999994,0.8461538462,0.8461538462,0.81927710840000001,0.8461538462,0.71428571429999999,0.71428571429999999,0.93670886080000004,0.94444444439999997,0.85714285710000004,0.85714285710000004,0.92105263159999995,0.97058823530000005,0.9230769231,0.9230769231,0.88157894739999998,0.94117647059999998,0.8461538462,0.8461538462,0.85135135139999996,0.87878787879999998,0.75,0.75,0.42168674699999997,0.4615384615,0.71428571429999999,0.71428571429999999,0.49367088609999998,0.52777777780000001,0.71428571429999999,0.71428571429999999,0.36842105260000002,0.44117647059999998,0.7692307692,0.7692307692,0.35526315790000002,0.44117647059999998,0.6923076923,0.6923076923,0.27631578950000002,0.41176470590000003,0.7692307692,0.7692307692,0.39759036139999998,0.43589743590000002,0.71428571429999999,0.71428571429999999,0.50632911390000002,0.52777777780000001,0.64285714289999996,0.64285714289999996,0.39473684209999998,0.41176470590000003,0.6923076923,0.6923076923,0.46052631579999997,0.52941176469999995,0.8461538462,0.8461538462,0.21621621620000001,0.303030303,0.66666666669999997,0.66666666669999997,0.80555555560000003,0.6153846154,0.33333333329999998,0.33333333329999998,0.86486486490000003,0.7692307692,0.33333333329999998,0.33333333329999998,0.78378378380000002,0.5384615385,0.33333333329999998,0.33333333329999998,0.91666666669999997,0.7692307692,0.33333333329999998,0.33333333329999998,0.83333333330000003,0.6153846154,0.66666666669999997,0.66666666669999997,0.90361445780000005,0.9230769231,0.92857142859999997,0.92857142859999997,0.96202531650000001,0.94444444439999997,0.92857142859999997,0.92857142859999997,1,1,1,1,0.75,0.79411764709999999,0.7692307692,0.7692307692,0.63157894739999998,0.67647058819999994,0.7692307692,0.7692307692,0.91954022989999995,0.92682926830000001,0.93333333330000001,0.93333333330000001,0.98850574710000005,0.9756097561,0.93333333330000001,0.93333333330000001,1,1,1,1,0.89655172409999995,0.90243902440000001,0.86666666670000003,0.86666666670000003,0.82758620689999995,0.80487804880000002,0.8,0.8]
["2021-05-31",177376,"DFS","DISCOVER FINANCIAL SVCS","Discover Financial Services, through its subsidiaries, operates as a digital banking and payment services company in the United States. It operates in two segments, Digital Banking and Payment Services.",35879.801099999997,33178.801099999997,40,4020,402020,40202010,42,0.92894280760000003,1.8602648435,0.77195550059999996,199.13852007,236.41542676,232.27421681000001,219.54784497,0.17423776050000001,0.16789390730000001,0.47839898349999999,0.35094954859999999,0.37951943960000001,7.78989826E-2,0.33874212310000001,0.22996544350000001,null,0.37150571789999998,7.5069509800000003E-2,-2.9876614999999999E-2,-0.10168290300000001,0.37029027450000002,0.39615608470000002,0.37150571789999998,7.5069509800000003E-2,-2.9876614999999999E-2,-0.10168290300000001,0.37029027450000002,0.39615608470000002,0.2219663278,6.7297760499999998E-2,3.6447109999999998E-2,-4.61708E-3,0.1877626426,0.19940825979999999,1.5009380900000001E-2,-1.0563046E-2,4.4463345999999999E-3,1.9297966999999999E-2,6.7726128000000002E-3,0,null,2.45453188E-2,0.66087322879999999,0.58559410460000005,-0.102494654,6.1362103799999998E-2,0.28801843319999998,0.26987732850000001,6.6424633100000005E-2,0.29140197569999998,4.1081574799999999E-2,null,1.6366864799999999E-2,0.35124861470000002,4.59099268E-2,1.8987235500000001E-2,null,null,0.45910101650000001,2.0683363147999998,0.14099364189999999,null,243,261,278,229,180,173,5781,5280,6010,5204,4100,3776,0,0,0,0,0,0,597,577,544,542,512,525,124,1624,1968,2720,2005,1718,503,7,6,569,7,5,12592,4678,2795,null,0,14,-84,728,null,6.1135371199999997E-2,-1.7639647000000001E-2,0.84931506850000005,0.88235294119999996,0.66666666669999997,0.66666666669999997,0.82051282049999996,0.81081081079999995,0.33333333329999998,0.33333333329999998,0.87179487180000004,0.75675675679999999,0.66666666669999997,0.66666666669999997,0.52564102560000003,0.59459459459999997,0.33333333329999998,0.33333333329999998,0.50684931509999998,0.76470588240000004,0.5,0.5,0.67948717950000004,0.72972972970000005,0.5,0.5,0.32051282050000002,0.51351351349999996,0.33333333329999998,0.33333333329999998,0.78205128209999997,0.70270270270000001,0.83333333330000003,0.83333333330000003,null,null,null,null,0.421875,0.3125,0.6,0.6,0.746031746,0.83870967740000002,0.6,0.6,0.25,0.2333333333,0.2,0.2,8.4745762700000005E-2,0.1071428571,0.5,0.5,0.45588235290000001,0.38235294120000002,0.6,0.6,0.5,0.44117647059999998,0.6,0.6,0.4615384615,0.29729729729999999,0.66666666669999997,0.66666666669999997,0.64935064939999998,0.72222222219999999,0.5,0.5,0.21333333330000001,0.23529411759999999,0.16666666669999999,0.16666666669999999,8.1081081099999994E-2,0.1176470588,0.33333333329999998,0.33333333329999998,0.47435897440000002,0.32432432430000002,0.66666666669999997,0.66666666669999997,0.51282051279999996,0.37837837839999999,0.66666666669999997,0.66666666669999997,0.5769230769,0.51351351349999996,0.83333333330000003,0.83333333330000003,0.79220779220000004,0.75,0.5,0.5,0.54666666669999997,0.5,0.5,0.5,0.25675675679999999,0.23529411759999999,0.5,0.5,0.60256410260000004,0.56756756760000004,1,1,0.64102564100000003,0.59459459459999997,1,1,0.375,0.48571428570000003,0.66666666669999997,0.66666666669999997,0.17948717950000001,0.1351351351,0.16666666669999999,0.16666666669999999,0.14102564100000001,0.1351351351,0.16666666669999999,0.16666666669999999,0.64102564100000003,0.48648648649999998,0.33333333329999998,0.33333333329999998,0.71794871790000003,0.62162162160000001,0.33333333329999998,0.33333333329999998,0.57142857140000003,0.55555555560000003,0.83333333330000003,0.83333333330000003,null,null,null,null,0.5769230769,0.48648648649999998,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.70270270270000001,0.5,0.5,0.7692307692,0.72972972970000005,0.66666666669999997,0.66666666669999997,0.20779220779999999,0.22222222220000001,0.5,0.5,0.2933333333,0.29411764709999999,0.66666666669999997,0.66666666669999997,0.61643835619999998,0.58823529409999997,0.5,0.5,0.41666666670000002,0.3235294118,0.33333333329999998,0.33333333329999998,0.41333333329999999,0.35294117650000001,0.66666666669999997,0.66666666669999997,0.36486486489999997,0.41176470590000003,0.16666666669999999,0.16666666669999999,0.94805194810000004,1,1,1,0.58974358969999996,0.48648648649999998,0.66666666669999997,0.66666666669999997,null,null,null,null,0.79310344830000001,0.75,1,1,0.8653846154,0.84,0.66666666669999997,0.66666666669999997,0.50909090909999999,0.44827586209999998,0.2,0.2,0.49056603770000001,0.44444444440000003,0.75,0.75,null,null,null,null,null,null,null,null,0.87179487180000004,0.75675675679999999,0.83333333330000003,0.83333333330000003,0.85135135139999996,0.91428571430000005,0.83333333330000003,0.83333333330000003,0.64406779660000002,0.86206896550000001,0.6,0.6,null,null,null,null,0.5769230769,0.87142857139999996,0.8461538462,0.60256410260000004,0.60256410260000004,0.70512820509999996,0.7307692308,0.56756756760000004,0.81818181820000002,0.83783783779999998,0.62162162160000001,0.62162162160000001,0.67567567569999998,0.72972972970000005,0.66666666669999997,0.33333333329999998,0.66666666669999997,0.5,0.5,0.5,0.66666666669999997,0.66666666669999997,0.33333333329999998,0.66666666669999997,0.5,0.5,0.5,0.66666666669999997,null,null,null,null,null,-5087,-234,88,-579,2071,1662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,5.04,2.7700200000000001,0.33011000000000001,2.27,6.8765000000000001,1,1,0,87,87,0,87,87,202106,18,13,4,3.01,3.0108999999999999,0.55298999999999998,4.2300000000000004,2.08,1,202103,2795,2772.94425,49.592350000000003,22.06,0.44479999999999997,202106,16,3,12,2811,2810.623,43.793529999999997,2874.7109700000001,2729,0.23529411759999999,13.33597,11.464119999999999,11481.04263,12103.42355,-2.8662222000000001E-2,0,null,"BEAT",0,0,0,0,1,0,1.0232230181999999,0.79793175130000005,null,0.89750534569999996,0.93883929180000003,null,null,-2.8356649000000001E-2,null,null,5,null,0.44312393890000001,7.1074380199999995E-2,null,0.17024793390000001,0.33454545450000001,null,null,0.69628432959999997,null,0.19434749800000001,13.129012416,24.318214618999999,2.5493460933000001,2.1421356349999998,4.4782251258999999,0.13261942439999999,9.0203740227000004,9.0350654108999997,2.2528618280999999,1.9098354721999999,4.3119251808000003,8.7927612315000001,3.1251343851,10.228434455,2.9644340671,0.3949394155,0.47639972730000002,0.45793998650000001,0.4013503376,0.39141639410000001,0.376336422,0.45533752560000001,0.43863789619999999,0.38447111779999998,0.3742690058,2.4331797234999999,2.1448965025,2.3643798274000001,1.7212426532,1.6517935258000001,0.146948627,0.14655349279999999,0.13830726069999999,0.14289150049999999,0.13284641210000001,0.14911621480000001,0.1155105416,8.4798702700000006E-2,0.1061305194,9.71433404E-2,0.66415125159999999,0.4641446065,0.41883084819999999,0.50191448409999995,0.48087228360000001,0.1865565642,0.174828601,0.15114468389999999,0.1242271315,0.10507500039999999,0.96410160990000004,0.54411978520000004,0.45708850919999999,0.47513680050000001,0.42873104179999999,0.4957175372,0.38395386100000001,0.34457735,0.32311173910000002,0.28074726680000001,3.7044832700000002E-2,2.1462106000000002E-2,1.8954779299999999E-2,2.0442930200000001E-2,1.97148389E-2,0.11111563100000001,8.0882113699999994E-2,8.28723351E-2,8.90213173E-2,7.2793762999999997E-2,0.14816046369999999,0.1023442197,0.1018271144,0.10946424740000001,9.2508601900000001E-2,0.77922077919999999,0.61111111110000005,0.5,0.5,0.88157894739999998,0.77142857139999998,0.5,0.5,0.92,0.85294117650000001,0.66666666669999997,0.66666666669999997,0.86666666670000003,0.79411764709999999,0.5,0.5,0.82432432430000002,0.70588235290000001,0.33333333329999998,0.33333333329999998,0.79220779220000004,0.63888888889999995,0.66666666669999997,0.66666666669999997,0.90789473679999999,0.82857142859999999,0.66666666669999997,0.66666666669999997,0.93333333330000001,0.88235294119999996,0.83333333330000003,0.83333333330000003,0.92,0.88235294119999996,0.83333333330000003,0.83333333330000003,0.83783783779999998,0.76470588240000004,0.66666666669999997,0.66666666669999997,0.82191780820000004,0.76470588240000004,0.66666666669999997,0.66666666669999997,0.86301369859999999,0.87878787879999998,0.66666666669999997,0.66666666669999997,0.875,0.85294117650000001,0.5,0.5,0.82432432430000002,0.82352941180000006,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.72727272730000003,0.33333333329999998,0.33333333329999998,0.72413793100000001,0.7692307692,0.8,0.8,0.78688524589999997,0.85185185190000001,0.8,0.8,0.81666666669999999,0.78571428570000001,0.8,0.8,0.85,0.88888888889999995,0.8,0.8,0.61111111110000005,0.70833333330000003,0.5,0.5,0.88311688310000003,0.86111111110000005,0.66666666669999997,0.66666666669999997,0.82894736840000005,0.8,0.33333333329999998,0.33333333329999998,0.78666666669999996,0.79411764709999999,0.66666666669999997,0.66666666669999997,0.96,0.91176470590000003,0.66666666669999997,0.66666666669999997,0.85135135139999996,0.88235294119999996,0.5,0.5,0.3896103896,0.55555555560000003,0.33333333329999998,0.33333333329999998,0.30263157889999998,0.45714285710000002,0.33333333329999998,0.33333333329999998,0.30666666669999998,0.5,0.33333333329999998,0.33333333329999998,0.34666666670000001,0.52941176469999995,0.33333333329999998,0.33333333329999998,0.29729729729999999,0.47058823529999999,0.33333333329999998,0.33333333329999998,0.82608695649999997,0.83333333330000003,0.66666666669999997,0.66666666669999997,0.84722222219999999,0.83870967740000002,0.66666666669999997,0.66666666669999997,0.88888888889999995,0.96774193549999998,0.83333333330000003,0.83333333330000003,0.84722222219999999,0.93548387099999997,0.66666666669999997,0.66666666669999997,0.61194029849999998,0.75862068969999996,0.5,0.5,0.72727272730000003,0.77777777780000001,0.33333333329999998,0.33333333329999998,0.59210526320000001,0.6,0.33333333329999998,0.33333333329999998,0.52,0.55882352940000002,0.16666666669999999,0.16666666669999999,0.58666666670000001,0.64705882349999999,0.16666666669999999,0.16666666669999999,0.51351351349999996,0.58823529409999997,0.16666666669999999,0.16666666669999999,0.5362318841,0.7,0.5,0.5,0.52777777780000001,0.70967741939999995,0.66666666669999997,0.66666666669999997,0.52777777780000001,0.67741935480000004,0.5,0.5,0.5,0.64516129030000002,0.5,0.5,0.37313432839999999,0.55172413789999997,0.5,0.5,0.63888888889999995,0.82857142859999999,0.5,0.5,0.39436619719999999,0.41176470590000003,0.5,0.5,0.4202898551,0.57575757579999998,0.83333333330000003,0.83333333330000003,0.55882352940000002,0.59375,0.8,0.8,0.39393939389999999,0.5,0.66666666669999997,0.66666666669999997,0.85714285710000004,0.80555555560000003,0.5,0.5,0.84210526320000001,0.88571428569999999,0.66666666669999997,0.66666666669999997,0.96,1,1,1,0.96,0.94117647059999998,0.83333333330000003,0.83333333330000003,0.86486486490000003,0.88235294119999996,0.83333333330000003,0.83333333330000003,0.83333333330000003,0.81081081079999995,0.5,0.5,0.8076923077,0.83783783779999998,0.66666666669999997,0.66666666669999997,0.97435897439999997,1,1,1,0.9615384615,0.94594594590000003,0.83333333330000003,0.83333333330000003,0.87179487180000004,0.89189189189999996,1,1]
["2021-05-31",28742,"BWA","BORGWARNER INC","BorgWarner Inc. provides solutions for combustion, hybrid, and electric vehicles worldwide.",12301.80392,14530.80392,25,2510,251010,25101010,57,0.90294627380000003,1.5526001250999999,0.40014019690000002,86.938856224999995,103.66840482000001,103.38380253,107.58270117000001,4.9687546800000003E-2,0.10266786949999999,0.1061790668,0.96693136040000005,0.81860577469999996,3.5441956500000003E-2,0.51756637009999995,6.8478090199999994E-2,1.38918123E-2,0.15502311899999999,-8.2194680000000006E-3,-1.0179404E-2,-1.2738930000000001E-2,0.16182799040000001,0.16342197489999999,0.24875998320000001,-1.5183289999999999E-3,-8.1332820000000004E-3,-1.1196450000000001E-3,0.25207058869999999,0.25195346340000002,3.6654056300000001E-2,-3.5707041000000002E-2,-1.0100262E-2,-3.4955073000000003E-2,5.2605673499999998E-2,5.9225425200000001E-2,1.3257945E-2,1.7558400500000002E-2,3.0816345500000002E-2,4.5481294700000001E-2,4.3977290099999997E-2,3.6336134399999998E-2,4.4708890100000002E-2,2.7299480300000002E-2,0.14266200400000001,0.32385494240000001,0.20382552370000001,0.16885796829999999,-0.39020979,-8.3648591999999994E-2,9.1502811500000003E-2,1.0299282124,0.18527330789999999,4.6237915099999999E-2,null,-1.0235558000000001E-2,1.5513412400000001E-2,-5.835313E-3,0.64564007420000002,0.86973180080000001,6.06977722E-2,1.6559633028,0.1269028204,1044,541,481,503.2,589.5,527.20000000000005,541.6,722,750,628.6,565.20000000000005,534.4,328,447,2,10,185.7,0,1187,151,140,140.9,130,114.9,115.5,216,33,161.80000000000001,124.2,239.5,395.6,0,0,0,0,6.7,-7.8,11895,1844,436,550,122.2,-48.5,162.80000000000001,1718.4,0.28564749880000001,-8.2273112999999995E-2,9.6835593600000006E-2,0.74666666670000004,0.85714285710000004,1,1,0.85333333330000005,0.71428571429999999,1,1,0.37333333330000001,0.28571428570000001,0.66666666669999997,0.66666666669999997,0.89333333329999998,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.94666666669999999,0.85714285710000004,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.71428571429999999,1,1,0.93333333330000001,0.71428571429999999,1,1,0.4328358209,0.57142857140000003,1,1,0.8679245283,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.67567567569999998,0.71428571429999999,1,1,0.38571428569999999,0.42857142860000003,1,1,0.41176470590000003,0.28571428570000001,0.66666666669999997,0.66666666669999997,0.51515151520000002,0.57142857140000003,1,1,0.68918918920000005,0.85714285710000004,1,1,0.7066666667,0.85714285710000004,1,1,0.28000000000000003,0.71428571429999999,1,1,0.47222222219999999,0.42857142860000003,1,1,0.40579710140000003,0.42857142860000003,0.66666666669999997,0.66666666669999997,0.49253731340000001,0.71428571429999999,1,1,0.2933333333,0.71428571429999999,1,1,0.2933333333,0.71428571429999999,1,1,0.44,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.31944444440000003,0.28571428570000001,0.66666666669999997,0.66666666669999997,0.44927536229999998,0.57142857140000003,1,1,0.35820895520000001,0.28571428570000001,0.66666666669999997,0.66666666669999997,0.53333333329999999,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.56000000000000005,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.54545454550000005,1,1,1,0.89189189189999996,1,1,1,0.85333333330000005,1,1,1,0.69333333330000002,0.57142857140000003,1,1,0.94666666669999999,0.71428571429999999,1,1,0.98630136989999995,1,1,1,0.94736842109999997,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.41333333329999999,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.77333333329999998,0.71428571429999999,1,1,0.76,0.71428571429999999,1,1,0.79166666669999997,0.85714285710000004,1,1,0.63768115940000003,0.85714285710000004,1,1,0.36363636360000001,0.6,1,1,0.5079365079,0.8,1,1,0.47826086960000003,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.6923076923,0.66666666669999997,1,1,0.6,0.57142857140000003,0.33333333329999998,0.33333333329999998,0.32,0.71428571429999999,1,1,0.73684210530000005,0.28571428570000001,0.66666666669999997,0.66666666669999997,null,null,null,null,0.41666666670000002,0.6,1,1,0.43333333330000001,0.33333333329999998,0.66666666669999997,0.66666666669999997,0.44262295080000003,0.71428571429999999,1,1,0.64705882349999999,0.83333333330000003,1,1,0.66037735850000001,0.75,0.5,0.5,0.36,0.42857142860000003,0.66666666669999997,0.66666666669999997,0.6346153846,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.97297297299999996,0.85714285710000004,1,1,0.65671641790000002,0.66666666669999997,0.66666666669999997,0.66666666669999997,5.3333333300000001E-2,0.89230769229999995,0.43835616440000003,0.08,0.1066666667,0.12,0.1466666667,0.28571428570000001,0.85714285710000004,0.28571428570000001,0.42857142860000003,0.42857142860000003,0.42857142860000003,0.42857142860000003,0.66666666669999997,1,0.33333333329999998,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.66666666669999997,1,0.33333333329999998,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.66666666669999997,197,158.80000000000001,305.10000000000002,84.1,-851.9,2034,-234,-141.5,30.1,-303,760,219,1034,973,849.6,977.5,1721.5,4.7671232876999996,0.19052224370000001,0.16320657760000001,0.35911016950000002,8.6035805600000001E-2,-0.49485913399999998,2.4703196347,0.46518375239999998,0.51716341210000005,0.69385593219999997,0.53933503839999997,0.31460935229999998,3.296803653,0.72533849130000005,0.64604316549999996,0.6652542373,0.54670076729999995,0.1905315132,2.0410958903999998,1.934236E-3,1.02774923E-2,0.2185734463,0,0.68951495789999995,0.68949771689999995,0.1353965184,0.14480986639999999,0.1530131827,0.117544757,6.70926518E-2,0.98630136989999995,3.1914893600000001E-2,0.1662898253,0.1461864407,0.24501278770000001,0.2297995934,0,0,0,0,6.8542198999999998E-3,-4.5309319999999997E-3,9.2876712328999993,-0.22630560899999999,-0.14542651600000001,3.5428436899999999E-2,-0.309974425,0.44147545739999999,202103,1.21,0.92467999999999995,8.269E-2,0.28999999999999998,3.5070999999999999,3,2,0,24.146000000000001,24.422249999999998,9.3424600000000009,36,13.120749999999999,202106,19,1,16,0.81,0.81813000000000002,0.10111000000000001,1.01,0.65,0.95,202103,4009,3575.9748599999998,110.50094,433.03,3.9188000000000001,202106,14,2,12,3516.8085999999998,3503.5483899999999,139.44925000000001,3715,3142.9,0.8125,4.1959400000000002,5.0008499999999998,15166.345429999999,16770.158390000001,-8.7034309000000004E-2,1,1,"BEAT",0,0,0,0,0,1,1.5089510279,1.0061035891000001,1.0227547787,1.2038255237,1.1049969750999999,1.0769929713999999,1.2258740549,-5.1781354000000002E-2,-2.13485097,5,5,null,0.88624787780000003,0.60826446280000002,0.5258964143,0.79669421490000003,0.85818181819999995,0.79960707269999998,0.92600000000000005,0.42972536350000001,0.85909090909999997,6.1249312299999997E-2,7.5960194080000001,18.896428319999998,1.4698528563,0.92948491489999996,7.9799106081,5.1815680699999998E-2,6.1011795681000001,12.007595630000001,1.9034565107999999,0.88096639850000003,8.8865737500000002,12.223721026,0.81112513080000004,10.256256435999999,0.73355323390000005,0.1245825321,0.1097630755,0.1134661871,0.11527352489999999,0.1046752371,7.5903248699999995E-2,6.0962245300000002E-2,5.5539178100000003E-2,5.8027667400000003E-2,3.9481920199999999E-2,1.048951049,0.72620147869999996,1.1878940731000001,3.7214484680000002,0.55135316860000005,0.20909988979999999,0.1848395296,0.1382045754,0.13928036429999999,0.1531038002,0.1072765536,0.1177078889,4.6425057999999998E-2,1.59175794E-2,8.0331376600000004E-2,0.7087754396,0.58119629969999997,0.38157728959999998,0.37725549940000003,0.49870539619999998,9.7225615200000004E-2,6.9683416299999995E-2,4.6462780199999998E-2,4.8765922000000003E-2,3.6032177999999998E-2,1.4825169600000001,1.4021734686,0.99295764070000003,1.0208311676999999,1.1218035713000001,1.2809150719,1.1430585593,0.83657666060000002,0.84039087130000001,0.91262476199999998,2.1150855400000002E-2,1.91657272E-2,1.3940139400000001E-2,1.3173371E-2,1.52806347E-2,4.9512256000000003E-3,2.2002237099999999E-2,1.2118520799999999E-2,2.5805100899999999E-2,5.4472478300000002E-2,2.6102080900000001E-2,4.1167964299999998E-2,2.60586602E-2,3.8978471799999997E-2,6.9753113000000005E-2,0.625,0.85714285710000004,1,1,0.44927536229999998,0.85714285710000004,1,1,0.50724637679999995,0.85714285710000004,1,1,0.47058823529999999,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.53731343279999999,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.59722222219999999,0.85714285710000004,1,1,0.4202898551,0.85714285710000004,1,1,0.4202898551,0.71428571429999999,1,1,0.39705882349999999,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.2985074627,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.52727272729999997,0.6,0.66666666669999997,0.66666666669999997,0.22580645160000001,0.5,0.66666666669999997,0.66666666669999997,0.69841269839999998,0.8,1,1,0.96923076919999995,1,1,1,0.2063492063,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.98571428569999997,1,1,1,0.97014925370000005,0.85714285710000004,0.66666666669999997,0.66666666669999997,0.86764705880000004,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.89552238809999996,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.90909090910000001,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.90277777780000001,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.94202898550000003,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.52173913039999997,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.14705882349999999,0.28571428570000001,0.33333333329999998,0.33333333329999998,0.8656716418,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.86111111110000005,0.71428571429999999,1,1,0.85507246380000002,0.71428571429999999,1,1,0.79710144930000004,0.71428571429999999,1,1,0.82352941180000006,0.71428571429999999,1,1,0.88059701489999997,0.71428571429999999,1,1,0.97222222219999999,0.85714285710000004,0.66666666669999997,0.66666666669999997,0.85294117650000001,0.85714285710000004,0.66666666669999997,0.66666666669999997,0.71014492750000002,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.66176470590000003,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.50746268660000005,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.79166666669999997,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.79710144930000004,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.71014492750000002,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.76470588240000004,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.82089552239999997,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.93055555560000003,0.85714285710000004,0.66666666669999997,0.66666666669999997,0.89705882349999999,0.85714285710000004,0.66666666669999997,0.66666666669999997,0.78260869570000002,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.77941176469999995,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.77611940300000004,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.53571428570000001,1,1,1,0.44680851059999999,0.5,0.66666666669999997,0.66666666669999997,0.34782608700000001,0.5,0.66666666669999997,0.66666666669999997,0.26086956519999999,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.4,0.5,0.66666666669999997,0.66666666669999997,0.2535211268,0.42857142860000003,0.33333333329999998,0.33333333329999998,0.40579710140000003,0.71428571429999999,0.33333333329999998,0.33333333329999998,0.37681159419999999,0.57142857140000003,0.33333333329999998,0.33333333329999998,0.60294117650000001,0.71428571429999999,0.66666666669999997,0.66666666669999997,0.74626865669999998,0.57142857140000003,0.33333333329999998,0.33333333329999998,0.42666666669999997,0.85714285710000004,0.66666666669999997,0.66666666669999997,0.50666666670000005,0.57142857140000003,0.33333333329999998,0.33333333329999998,0.44,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.61333333329999995,0.57142857140000003,0.66666666669999997,0.66666666669999997,0.77333333329999998,0.57142857140000003,0.33333333329999998,0.33333333329999998]
["2021-05-31",9783,"KEY","KEYCORP","KeyCorp operates as the holding company for KeyBank National Association that provides various retail and commercial banking products and services in the United States. It operates in two segments, Consumer Bank and Commercial Bank.",22408.404480000001,19618.404480000001,40,4010,401010,40101015,76,0.870017331,1.6144835951000001,0.71219418960000003,144.28341130999999,196.98419031,167.18844172999999,145.9806088,8.0434675600000005E-2,7.3231452099999997E-2,0.22074253429999999,0.33175052719999998,0.37892989760000001,8.0416256399999997E-2,0.78693688409999996,0.1021889532,null,0.46031746029999998,8.5877998400000002E-2,5.1771374999999998E-3,2.4261990399999999E-2,0.4209040711,0.43021987449999999,0.86117836969999995,0.12641181730000001,-7.8051989999999996E-3,-2.7001246999999999E-2,0.82681938639999997,0.84896310770000005,0.24239978479999999,5.15530425E-2,4.1585476199999999E-2,5.0015897500000003E-2,0.1985425774,0.20097482059999999,3.2118055600000001E-2,7.5418131999999997E-3,3.9659868700000003E-2,8.4745762999999998E-3,2.8114451000000001E-3,4.0163500000000001E-4,null,1.02268406E-2,0.72803041440000005,0.60352355800000002,-1.9519915999999998E-2,8.0994619700000006E-2,0.2453351762,0.30485155679999998,0.13270341690000001,0.30896677610000001,3.6333093099999998E-2,null,1.3220662399999999E-2,null,null,null,null,null,0.21226795800000001,0.87569367369999995,0.17442804810000001,null,63,88,89,129,139,80,1578,2089,3184,1880,772,2526,9,185,0,144,481,0,828,820,721,489,385,274,184,821,1145,769,650,251,15,455,425,13,1062,14,7434,3422,1802,null,0,-66,292,557,null,-0.51162790700000005,9.3290734799999997E-2,0.65753424660000004,0.71428571429999999,0.71428571429999999,0.66666666669999997,0.55128205129999996,0.6875,0.6875,0.63636363640000004,0.5384615385,0.625,0.625,0.54545454550000005,0.48717948719999998,0.8125,0.8125,0.90909090910000001,0.49315068490000002,0.42857142860000003,0.42857142860000003,0.44444444440000003,0.71794871790000003,0.8125,0.8125,0.90909090910000001,0.70512820509999996,0.5625,0.5625,0.54545454550000005,0.39743589740000002,0.8125,0.8125,0.90909090910000001,null,null,null,null,0.625,0.4375,0.4375,0.36363636360000001,0.79365079370000002,0.75,0.75,0.72727272730000003,0.46666666670000001,0.6875,0.6875,0.63636363640000004,0.57627118639999997,0.8125,0.8125,0.81818181820000002,0.54411764709999999,0.1875,0.1875,9.0909090900000003E-2,0.55882352940000002,0.125,0.125,9.0909090900000003E-2,0.8461538462,0.5,0.5,0.4545454545,0.81818181820000002,0.6875,0.6875,0.72727272730000003,0.36,0.4375,0.4375,0.4545454545,0.3108108108,0.5,0.5,0.54545454550000005,0.85897435899999997,0.5625,0.5625,0.4545454545,0.85897435899999997,0.5625,0.5625,0.4545454545,0.66666666669999997,0.5,0.5,0.4545454545,0.70129870130000005,0.75,0.75,0.72727272730000003,0.56000000000000005,0.6875,0.6875,0.81818181820000002,0.59459459459999997,0.75,0.75,0.81818181820000002,0.64102564100000003,0.1875,0.1875,9.0909090900000003E-2,0.6538461538,0.25,0.25,0.18181818180000001,0.875,0.93333333330000001,0.93333333330000001,0.9,0.60256410260000004,0.9375,0.9375,1,0.7692307692,1,1,1,0.35897435900000002,0.375,0.375,0.18181818180000001,0.4230769231,0.5,0.5,0.36363636360000001,0.63636363640000004,0.8125,0.8125,0.72727272730000003,null,null,null,null,0.33333333329999998,0.6875,0.6875,0.72727272730000003,0.7307692308,0.4375,0.4375,0.54545454550000005,0.79487179490000004,0.75,0.75,1,0.40259740259999999,0.6875,0.6875,0.54545454550000005,0.34666666670000001,0.5,0.5,0.36363636360000001,0.52054794520000003,0.75,0.75,0.72727272730000003,0.45833333329999998,0.66666666669999997,0.66666666669999997,0.63636363640000004,0.8266666667,0.9375,0.9375,0.90909090910000001,0.40540540539999997,0.6875,0.6875,0.72727272730000003,0.81818181820000002,0.75,0.75,0.72727272730000003,0.44871794869999998,0.8125,0.8125,0.81818181820000002,null,null,null,null,0.58620689660000003,0.73333333329999995,0.73333333329999995,0.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.56410256410000004,0.625,0.625,0.54545454550000005,0.44594594589999997,0.625,0.625,0.54545454550000005,0.74576271189999999,0.42857142860000003,0.42857142860000003,0.44444444440000003,null,null,null,null,0.39743589740000002,0.7,0.71794871790000003,0.43589743590000002,0.48717948719999998,0.4615384615,0.48717948719999998,0.3125,0.92857142859999997,0.5625,0.3125,0.3125,0.3125,0.375,0.3125,0.92857142859999997,0.5625,0.3125,0.3125,0.3125,0.375,0.4545454545,0.88888888889999995,0.63636363640000004,0.4545454545,0.4545454545,0.4545454545,0.54545454550000005,null,null,null,null,null,-7258,4882,402,1789,1960,1911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.61,0.47836000000000001,2.9340000000000001E-2,0.13,4.4307999999999996,1,0,0,20,20,0,20,20,202106,16,14,0,0.52,0.52517000000000003,4.1480000000000003E-2,0.61,0.47,1,202103,1750,1686.1051600000001,25.661249999999999,63.89,2.4897,202106,7,7,0,1736,1732.0580199999999,18.343859999999999,1756,1699,1,2.1578900000000001,1.9656800000000001,6935.4044000000004,6933.7256299999999,1.1395864999999999E-3,0,null,"BEAT",0,0,0,0,1,0,0.99636347250000001,0.85321064520000001,null,0.98048008440000001,null,1.1124917329999999,null,9.1371880000000005E-4,null,null,4,null,0.36332767399999999,0.11074380170000001,null,0.32396694209999999,null,0.84282907659999995,null,0.89660743129999998,null,0.1139135572,5.0603380057000003,12.053817946000001,0.89091396749999996,2.1833888577999998,9.5753281828999999,8.7359073600000003E-2,10.228701020000001,11.714291054,1.1743167696000001,2.6004690824000001,6.8850685202999999,10.677096607999999,3.2310162734999999,11.721134671,3.2317985561999998,0.287127407,0.44128353780000001,0.29213319760000001,0.15424991530000001,0.5736297601,0.27552097069999998,0.42928407709999999,0.27337501819999999,0.13071452759999999,0.55602025089999996,1.4436765722,1.7220118982999999,1.3613323678,0.83279395899999997,2.8901601830999999,0.1036073527,0.1127472394,9.2293863000000004E-2,8.3467642699999997E-2,0.112498282,0.12519975990000001,0.1142727858,6.6707195999999996E-2,4.8349346699999997E-2,8.0939732099999995E-2,1.5064637318,0.98414269369999996,0.72184818080000002,0.78110012539999996,1.0248044347,7.6236618500000006E-2,0.109950141,5.5435291499999997E-2,2.5899123900000001E-2,0.143448087,0.6560225153,0.45838899519999998,0.332183481,0.30803801689999999,0.42071991209999998,0.27669987619999997,0.25612443330000001,0.2027811169,0.19813500719999999,0.25799075980000002,6.2447257399999997E-2,4.2579837199999998E-2,2.4691358E-2,2.1751574100000001E-2,2.6521060799999999E-2,3.1667665599999999E-2,4.44977857E-2,3.6517480200000001E-2,-2.1488599000000001E-2,2.19481882E-2,9.4114923000000003E-2,8.7077622899999998E-2,6.1208838299999999E-2,2.6297560000000002E-4,4.84692491E-2,0.59740259740000001,0.75,0.75,0.72727272730000003,0.86842105260000002,0.9375,0.9375,0.90909090910000001,0.65333333329999999,0.5625,0.5625,0.4545454545,0.37333333330000001,0.1875,0.1875,9.0909090900000003E-2,0.91891891889999999,1,1,1,0.67532467529999995,0.8125,0.8125,0.81818181820000002,0.88157894739999998,0.9375,0.9375,0.90909090910000001,0.68,0.5625,0.5625,0.4545454545,0.4,0.1875,0.1875,9.0909090900000003E-2,0.9594594595,1,1,1,0.56164383559999997,0.8125,0.8125,0.81818181820000002,0.78082191779999999,1,1,1,0.70833333330000003,0.86666666670000003,0.86666666670000003,0.90909090910000001,0.25675675679999999,0.1875,0.1875,9.0909090900000003E-2,0.86111111110000005,1,1,1,0.53448275860000005,0.375,0.375,0.54545454550000005,0.63934426229999997,0.5,0.5,0.63636363640000004,0.51666666670000005,0.375,0.375,0.54545454550000005,0.35,0.25,0.25,0.36363636360000001,0.53703703700000005,0.33333333329999998,0.33333333329999998,0.5,0.75324675320000001,0.6875,0.6875,0.72727272730000003,0.80263157890000003,0.75,0.75,0.81818181820000002,0.53333333329999999,0.375,0.375,0.4545454545,0.25333333330000002,0.1875,0.1875,0.27272727270000002,0.66216216220000002,0.5,0.5,0.63636363640000004,0.79220779220000004,0.6875,0.6875,0.72727272730000003,0.71052631580000003,0.625,0.625,0.72727272730000003,0.64,0.5625,0.5625,0.63636363640000004,0.68,0.4375,0.4375,0.54545454550000005,0.77027027029999995,0.625,0.625,0.72727272730000003,0.57971014489999995,0.6875,0.6875,0.72727272730000003,0.73611111110000005,0.9375,0.9375,0.90909090910000001,0.5,0.5625,0.5625,0.54545454550000005,0.1944444444,0.125,0.125,9.0909090900000003E-2,0.7313432836,0.73333333329999995,0.73333333329999995,0.9,0.57142857140000003,0.75,0.75,0.81818181820000002,0.46052631579999997,0.75,0.75,0.81818181820000002,0.4,0.8125,0.8125,1,0.30666666669999998,0.5,0.5,0.63636363640000004,0.47297297300000002,0.6875,0.6875,0.72727272730000003,0.39130434780000001,0.3125,0.3125,0.4545454545,0.375,0.5,0.5,0.63636363640000004,0.33333333329999998,0.5,0.5,0.72727272730000003,0.23611111109999999,0.25,0.25,0.36363636360000001,0.34328358209999998,0.6,0.6,0.7,0.88888888889999995,0.8,0.8,0.8,0.88732394370000001,0.93333333330000001,0.93333333330000001,0.9,0.6956521739,0.78571428570000001,0.78571428570000001,0.77777777780000001,0.60294117650000001,0.57142857140000003,0.57142857140000003,0.66666666669999997,0.63636363640000004,0.64285714289999996,0.64285714289999996,0.66666666669999997,0.46753246749999999,0.25,0.25,0.36363636360000001,0.63157894739999998,0.4375,0.4375,0.54545454550000005,0.64,0.375,0.375,0.4545454545,0.04,0.125,0.125,0.18181818180000001,0.4594594595,0.8125,0.8125,0.72727272730000003,0.62820512819999996,0.3125,0.3125,0.4545454545,0.74358974359999996,0.5625,0.5625,0.63636363640000004,0.71794871790000003,0.4375,0.4375,0.54545454550000005,0.14102564100000001,0.25,0.25,0.36363636360000001,0.55128205129999996,0.8125,0.8125,0.72727272730000003]
["2021-05-31",2136,"VZ","VERIZON COMMUNICATIONS INC","Verizon Communications Inc. offers communications, information, and entertainment products and services to consumers, businesses, and governmental entities worldwide.",233872.44132000001,402291.44131999998,50,5010,501010,50101020,91,0.84402079720000001,0.39714240410000001,3.6796523999999997E-2,957.53430319999995,1068.4771006000001,1027.9283975999999,943.6695727,6.2705783400000006E-2,0.18231305819999999,0.32912643089999999,0.55393016500000003,0.32202773089999998,8.0770525600000004E-2,0.30457628780000001,0.2651898023,null,0.36170869709999998,1.3219926599999999E-2,1.4218228899999999E-2,-1.0707032E-2,0.3522500509,0.34522244639999999,0.59531142660000003,6.6703912000000004E-3,9.1966693999999995E-3,-2.031658E-3,0.58918733440000004,0.59315623969999998,0.1458135532,5.8135532E-3,-9.7920430000000003E-2,9.4778502000000004E-3,0.14971688529999999,0.13741793190000001,4.4432642899999999E-2,0,4.4432642899999999E-2,0.13440474259999999,7.4450841200000006E-2,3.9679750000000003E-3,null,5.4662835299999997E-2,4.8680382899999999E-2,0.76881225929999997,-1.3711457999999999E-2,1.2164822800000001E-2,2.7244548399999999E-2,-0.39447365000000001,3.17975151E-2,0.60014159040000004,0.22317137040000001,null,2.4218189800000001E-2,-4.7896108E-2,-5.4349122E-2,1.52735202E-2,null,21.826635146000001,0.1947216883,1.3354155638,0.116480231,1269,17412,18945,16374,18732,16739,17497,25226,18544,18398,11540,238,18683,928,4,223,4214,5511,null,10286,10074,9854,9525,9314,8687,0,0,0,0,0,134,0,0,0,0,0,43,129549,46859,18890,null,0,-1320,2383,1557,null,-7.0467648999999993E-2,5.3579458599999998E-2,0.74285714290000004,0.4,0.25,0.5,0.88571428569999999,0.4,0.25,0.5,0.82857142859999999,0.8,0.75,1,0.71428571429999999,0.4,0.25,0.5,0.71428571429999999,0.4,0.25,0.5,0.91428571430000005,1,1,1,0.65714285709999998,0.2,0.25,0.5,0.9375,1,1,1,null,null,null,null,0.8,0.6,0.5,1,0.44117647059999998,0.6,0.75,1,0.61290322580000001,0.6,0.75,1,0.39285714290000001,0.6,0.75,1,0.8,0.6,0.5,1,0.77142857139999998,0.6,0.5,1,0.71428571429999999,1,1,1,0.61764705880000004,0.8,0.75,1,0.61290322580000001,0.4,0.5,0.5,0.57142857140000003,0.6,0.75,1,0.6,0.8,0.75,1,0.57142857140000003,0.8,0.75,1,0.8,1,1,1,0.55882352940000002,1,1,1,0.38709677419999999,0.6,0.75,1,0.57142857140000003,1,1,1,0.85714285710000004,1,1,1,0.82857142859999999,1,1,1,0.8461538462,0.33333333329999998,0.33333333329999998,0.5,0.45714285710000002,0.4,0.5,0.5,0.8,0.4,0.25,0.5,0.82857142859999999,0.6,0.75,1,0.9428571429,0.6,0.5,1,0.58823529409999997,0.4,0.5,0.5,null,null,null,null,0.77142857139999998,1,1,1,0.31428571430000002,0.6,0.5,0.5,0.82857142859999999,0.4,0.25,0.5,0.3235294118,0.6,0.75,1,0.12903225809999999,0.4,0.5,0.5,0.5769230769,1,1,1,0.54166666669999997,1,1,1,3.3333333299999997E-2,0.2,0.25,0.5,0.3043478261,0.25,0.33333333329999998,0.5,5.8823529399999998E-2,0.2,0.25,0.5,0.54285714289999998,1,1,1,null,null,null,null,0.25,0.5,0.66666666669999997,0.5,0.37037037039999998,0.5,0.66666666669999997,1,0.2307692308,0.66666666669999997,1,1,0.2692307692,0.5,0.66666666669999997,1,null,null,null,null,1,1,1,1,0.71428571429999999,0.8,0.75,1,0.4545454545,1,1,1,0.82857142859999999,0.4,0.25,0.5,0.67647058819999994,0.6,0.75,0.5,0.88571428569999999,0.71875,2.85714286E-2,0.71428571429999999,0.74285714290000004,0.74285714290000004,0.77142857139999998,1,0.8,0.2,0.8,0.8,0.8,0.8,1,0.75,0.25,0.75,0.75,0.75,0.75,1,1,0.5,0.5,0.5,0.5,0.5,4858,-4620,-1084,10191,-3820,40620,3557,16570,2511,6666,-3508,41369,32631,39392,31356,6786,40000,3.0675143200000001E-2,0.1488768349,-0.11728269700000001,-3.4570735999999998E-2,1.5017683466,-9.5500000000000002E-2,0.420894873,0.58058288130000002,0.41566815600000001,0.5973976272,2.4666961391000002,0.43742500000000001,0.60978027030000004,0.56829395360000001,0.467049147,0.3680316367,3.5072207500000001E-2,0.46707500000000002,2.2432256000000001E-2,1.2258279999999999E-4,5.6610478999999997E-3,0.13439214190000001,0.81211317419999995,null,0.2486402862,0.30872483220000002,0.25015231519999998,0.30376961349999998,1.3725316829,0.21717500000000001,0,0,0,0,0,3.3500000000000001E-3,0,0,0,0,0,1.075E-3,0.98189465539999998,0.1090067727,0.42064378549999998,8.0080367400000005E-2,0.98231653399999996,-8.77E-2,202103,1.31,1.28908,2.5059999999999999E-2,0.02,0.79810000000000003,6,1,2,2.6505000000000001,2.5393500000000002,0.64154,3.4,1.6,202106,22,10,6,1.28,1.28163,2.6950000000000002E-2,1.3219399999999999,1.19,0.52173913039999997,202103,32867,32463.198059999999,309.68605000000002,403.8,1.3039000000000001,202106,18,13,3,32497,32515.546569999999,356.24675000000002,33205.767999999996,31515,0.80952380950000002,5.0903,5.1782500000000002,133847.62737999999,136365.54832999999,-8.0638370000000001E-2,1,null,"BEAT",0,0,0,0,0,1,0.95609060629999998,0.98879512319999996,1.0356390201000001,0.98628854210000005,1.0117420586000001,0.9727275715,1.0602578569000001,-6.8720646999999996E-2,-2.8593523040000002,1,4,null,0.25466893039999999,0.47272727269999998,0.61155378490000001,0.34049586780000002,0.65818181819999999,0.45776031430000003,0.77,0.27140549269999997,0.18181818180000001,6.3668324499999998E-2,8.1126549491999995,13.657267709999999,3.5835179166,1.8949975252,5.8205569454999999,4.6461308999999999E-2,8.1571807513000003,13.181268497,4.1361208177000002,1.9256918858000001,7.1039315615999996,11.097577746000001,1.7473036011,10.909090909,1.7150405229000001,0.28541301870000002,0.26499211239999998,0.2365147822,0.13732881420000001,0.27449224999999999,0.1411800533,0.14020835400000001,9.0161885100000005E-2,1.9252080999999999E-3,0.1417451273,1.0084289521000001,1.1487980018999999,0.36991922040000003,1.94016467E-2,1.0396772398,0.1242436804,0.13258926870000001,0.14159752740000001,0.13639965270000001,0.1587743338,7.7447536400000003E-2,7.1248812699999997E-2,0.1583814348,6.44743292E-2,8.6609480599999997E-2,0.25358182419999997,0.24849663950000001,0.25781406709999999,0.1234772492,8.9843479599999998E-2,5.0333700600000003E-2,5.1536504499999997E-2,3.6739712799999998E-2,7.8677490000000005E-4,6.0431089299999997E-2,0.55319668840000003,0.58377758059999996,0.64981268739999998,0.64975218040000005,0.63526632250000004,0.35652133130000002,0.36757085439999998,0.4074860763,0.40867003390000001,0.42633627280000003,4.2872080899999998E-2,4.4342226300000002E-2,4.9507027500000002E-2,4.9528301900000002E-2,4.4400785900000003E-2,0,0,0,0,4.3858999999999999E-4,4.2872080899999998E-2,4.4342226300000002E-2,4.9507027500000002E-2,4.9528301900000002E-2,4.4839375899999999E-2,0.79411764709999999,0.6,0.5,1,0.63636363640000004,0.6,0.5,1,0.58064516129999999,0.6,0.5,0.5,0.33333333329999998,0.2,0.25,0.5,0.82142857140000003,0.6,0.5,1,0.58823529409999997,0.4,0.25,0.5,0.48484848479999998,0.4,0.25,0.5,0.38709677419999999,0.6,0.5,0.5,0.2,0.2,0.25,0.5,0.64285714289999996,0.8,0.75,1,0.4230769231,0.5,0.33333333329999998,0.5,0.5,0.66666666669999997,0.5,0.5,0.16666666669999999,0.25,0.33333333329999998,0.5,0.16666666669999999,0.2,0.25,0.5,0.26315789470000001,0.5,0.33333333329999998,0.5,0.79411764709999999,0.4,0.25,0.5,0.87878787879999998,0.6,0.5,0.5,0.93548387099999997,0.6,0.75,0.5,0.86666666670000003,0.6,0.5,0.5,0.92857142859999997,0.8,0.75,1,0.82352941180000006,0.8,0.75,1,0.78787878789999999,0.8,0.75,0.5,0.90322580649999995,1,1,1,0.93333333330000001,0.8,0.75,1,1,1,1,1,0.5,0.2,0.25,0.5,0.48484848479999998,0.4,0.5,0.5,0.54838709679999997,0.2,0.25,0.5,0.2333333333,0.2,0.25,0.5,0.17241379309999999,0.2,0.25,0.5,0.67647058819999994,0.4,0.25,0.5,0.60606060610000001,0.4,0.25,0.5,0.58064516129999999,0.6,0.5,0.5,0.2,0.2,0.25,0.5,0.75,0.8,0.75,1,0.58823529409999997,0.4,0.25,0.5,0.63636363640000004,0.2,0.25,0.5,0.61290322580000001,0.2,0.25,0.5,0.73333333329999995,0.4,0.5,0.5,0.67857142859999997,0.4,0.5,0.5,0.64705882349999999,0.6,0.5,0.5,0.696969697,0.4,0.5,0.5,0.70967741939999995,0.6,0.75,0.5,0.76666666670000005,0.4,0.5,0.5,0.53571428570000001,0.4,0.5,0.5,0.54545454550000005,0.33333333329999998,0.33333333329999998,0.5,0.83333333330000003,0.33333333329999998,0.33333333329999998,0.5,0.81818181820000002,0.33333333329999998,0.33333333329999998,0.5,0.81818181820000002,0.33333333329999998,0.33333333329999998,0.5,0.81818181820000002,0.33333333329999998,0.33333333329999998,0.5,0.35294117650000001,0.4,0.5,0.5,0.42424242420000002,0.6,0.75,1,0.41935483870000001,0.2,0.25,0.5,0.46666666670000001,0.4,0.25,0.5,0.5,0.6,0.5,1,0.65714285709999998,0.4,0.25,0.5,0.77142857139999998,0.4,0.25,0.5,0.71428571429999999,0.4,0.25,0.5,0.74285714290000004,0.4,0.25,0.5,0.68571428570000004,0.4,0.25,0.5]
["2021-05-31",20748,"ANET","ARISTA NETWORKS INC","Arista Networks, Inc. develops, markets, and sells cloud networking solutions in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific.",25880.10066,22920.204659999999,45,4520,452010,45201020,121,0.79202772960000001,1.0840682317000001,0.50871230249999999,130.25152749,141.20062947,154.93314275,160.48067173000001,3.3925046100000002E-2,3.0716341099999999E-2,0.32287874509999998,9.5132744399999997E-2,0.10741810709999999,2.6139465600000002E-2,0.13335875489999999,0.1960086204,1.20828971E-2,0.3268831398,-1.8336978E-2,1.4751578600000001E-2,0.1283301691,0.30341714679999998,0.28136256549999999,0.65311194559999997,-2.5138460000000001E-3,-3.8412849999999998E-3,-9.0676799999999998E-3,0.65491917389999998,0.66036034659999998,0.27476833280000001,-6.6191018000000004E-2,2.9098761000000001E-3,0.12838346349999999,0.2376941511,0.2135062103,null,8.4835837000000001E-3,8.4835837000000001E-3,7.0563292000000001E-3,6.7128800000000003E-4,6.2278350999999997E-3,1.95488807E-2,0.1382364781,0.1169881849,2.6186142000000001E-3,5.2915972300000003E-2,0.38068921039999998,-0.151488394,0.39546761609999997,0.18100274159999999,0.79321728749999998,0.32858187929999999,0.20549055760000001,null,-0.12824516799999999,7.6190421100000003E-2,0.1411021932,0.1637079162,0.52363355879999995,0.31582241589999999,1.1494134447,3.5113168100000001E-2,452.471,17.373000000000001,13.621,22.731000000000002,16.97,18.102,22.815000000000001,777.56899999999996,974.16300000000001,454.94400000000002,647.33600000000001,205.084,228.06700000000001,161.17699999999999,67.59,96.820999999999998,0,0,0,0,0,0,0,0,0,278.11099999999999,503.12700000000001,9.1920000000000002,0,0,0.26100000000000001,58.555,48.137,62.680999999999997,54.93,47.911999999999999,23.773,2462.0450000000001,804.80100000000004,676.49199999999996,505.92700000000002,135.58099999999999,0.40300000000000002,248.208,678.84500000000003,0.36609278890000002,2.37477902E-2,0.44594164860000002,0.65289256200000001,0.36363636360000001,0.4,0.4,0.49586776859999998,0.18181818180000001,0.4,0.4,0.66115702480000005,0.95454545449999995,0.8,0.8,0.46280991739999999,0.13636363639999999,0.4,0.4,0.53719008260000001,0.13636363639999999,0.4,0.4,0.67768595040000001,0.4545454545,0.4,0.4,0.71074380169999996,0.54545454550000005,0.6,0.6,0.59292035399999998,0.52631578950000002,0.66666666669999997,0.66666666669999997,0.55445544550000003,0.86363636359999996,0.6,0.6,0.72727272730000003,0.90909090910000001,0.8,0.8,0.16521739129999999,9.0909090900000003E-2,0.4,0.4,0.55882352940000002,0.7619047619,0.8,0.8,0.86315789470000004,0.95238095239999998,1,1,0.71074380169999996,0.77272727269999997,0.6,0.6,0.67768595040000001,0.68181818179999998,0.4,0.4,0.46280991739999999,0.77272727269999997,0.6,0.6,0.40517241380000002,0.54545454550000005,0.8,0.8,0.35294117650000001,0.42857142860000003,0.2,0.2,0.2680412371,0.38095238100000001,0.2,0.2,0.49586776859999998,0.81818181820000002,0.6,0.6,0.50413223139999996,0.81818181820000002,0.6,0.6,0.85950413219999999,0.95454545449999995,0.8,0.8,0.19827586210000001,0.13636363639999999,0.2,0.2,0.34313725490000002,0.28571428570000001,0.4,0.4,0.78350515460000003,0.95238095239999998,1,1,0.83471074379999999,0.90909090910000001,0.8,0.8,0.80165289260000006,0.81818181820000002,0.8,0.8,null,null,null,null,0.61983471069999996,0.5,0.2,0.2,0.50413223139999996,0.31818181820000002,0.2,0.2,2.4793388400000001E-2,4.5454545499999999E-2,0.2,0.2,7.4380165299999995E-2,4.5454545499999999E-2,0.2,0.2,0.79310344830000001,0.7,0.66666666669999997,0.66666666669999997,0.67924528299999998,0.4545454545,0.4,0.4,0.82644628099999995,0.86363636359999996,0.8,0.8,0.93388429750000002,0.77272727269999997,1,1,6.6115702499999998E-2,0.13636363639999999,0.2,0.2,0.3534482759,0.63636363640000004,0.6,0.6,0.57843137249999999,0.90476190479999996,0.8,0.8,0.28260869570000002,0.28571428570000001,0.4,0.4,0.46052631579999997,0.47058823529999999,0.66666666669999997,0.66666666669999997,0.79207920789999997,0.7619047619,1,1,0.60759493669999998,0.55000000000000004,0.8,0.8,0.40909090910000001,0.40909090910000001,0.6,0.6,0.52892561979999997,0.40909090910000001,0.2,0.2,0.67924528299999998,1,1,1,null,null,null,null,0.15,0.26315789470000001,0.5,0.5,0.45348837209999998,0.3076923077,0.66666666669999997,0.66666666669999997,0.625,0.55555555560000003,0.5,0.5,0.38613861389999998,0.52941176469999995,0.6,0.6,0.54639175259999995,0.4545454545,0.6,0.6,0.77685950410000004,0.95454545449999995,0.8,0.8,0.42696629209999998,0.33333333329999998,0.4,0.4,0.53719008260000001,0.18181818180000001,0.2,0.2,0.64655172409999995,0.68181818179999998,1,1,0.46280991739999999,0.7876106195,0.77500000000000002,0.24793388429999999,0.24793388429999999,0.29752066119999998,0.32231404959999999,0.54545454550000005,0.52631578950000002,0.59090909089999999,0.4545454545,0.4545454545,0.54545454550000005,0.54545454550000005,0.6,0.33333333329999998,0.8,0.6,0.8,0.8,0.8,0.6,0.33333333329999998,0.8,0.6,0.8,0.8,0.8,406.11099999999999,436.38600000000002,717.08299999999997,395.44299999999998,221.15600000000001,-10.731999999999999,-29.253,70.617000000000004,-3.698,8.9999999999999993E-3,-2.552,342.471,581.673,41.289000000000001,-52.777000000000001,-172.25700000000001,29.725999999999999,1.3211950793,0.69817749839999999,10.569061978000001,null,null,7.4398169952000002,5.0728382799999999E-2,2.3416936999999999E-2,0.55053404049999999,null,null,0.76750992399999995,2.2704666965000002,1.6747605613000001,11.018527937,null,null,7.6723070712999997,0.47062963000000002,0.11619930790000001,2.3449587056999999,null,null,0,0,0,0,null,null,0,0.8120716791,0.86496536710000005,0.222625881,null,null,8.7801923999999993E-3,0.1709779806,8.2756119000000003E-2,1.5181040955,null,null,0.7997376034,-3.1336959999999997E-2,-5.0291143000000003E-2,1.7103102521,null,null,-8.5850770000000007E-2,202103,2.5,2.3774700000000002,5.5059999999999998E-2,0.12,2.1793999999999998,5,1,0,14,14.094519999999999,5.3188800000000001,23,8,202106,26,23,3,2.5350000000000001,2.5384199999999999,4.2180000000000002E-2,2.64,2.4300000000000002,0.85185185190000001,202103,667.56200000000001,641.53245000000004,7.2655500000000002,26.03,3.5827,202106,23,23,0,686.3,687.99262999999996,4.9936299999999996,705.26099999999997,681,1,10.267099999999999,11.48523,2763.0958999999998,3092.89707,-2.8807019999999999E-2,0,1,"BEAT",0,0,0,0,0,0,1.0243825071999999,1.0038490276000001,1.0080586354000001,1.0529159722999999,0.72128737789999997,1.0509756552,1.1017618601000001,-2.4204441E-2,-2.592427544,3,4,null,0.45161290320000003,0.59008264460000004,0.38645418329999998,0.54380165290000004,6.90909091E-2,0.75442043219999999,0.85199999999999998,0.73182552499999998,0.53409090910000001,3.7498256799999997E-2,25.328076347,34.632649612000002,6.6188145074999998,9.4827514334000007,29.895213858000002,7.3387522499999996E-2,15.400551931000001,18.064713729000001,5.3661264814000003,6.4434448664000001,16.129494078,33.055098323999999,9.3663418125,29.54925587,8.3675919613000005,0.42243482580000002,0.21003128870000001,0.37253589050000002,0.18257329980000001,0.27852814679999999,0.41660968110000002,0.20003658260000001,0.36301929119999998,0.16776528369999999,0.25319902919999998,1.2218749255000001,1.1828832624000001,1.3353246228,0.88434488259999999,1.7296803306999999,5.3445179600000003E-2,4.6096544500000003E-2,3.2741602000000002E-2,2.9912122700000002E-2,7.3650192099999998E-2,4.5139293900000002E-2,2.0567562500000001E-2,2.59233094E-2,2.1883586999999999E-2,2.6242572799999999E-2,0.16129310690000001,0.12836434790000001,9.8662721800000006E-2,0.1159148327,0.1691436368,6.4497339599999995E-2,2.7313339999999998E-2,3.8079561999999997E-2,2.1374482199999999E-2,9.3920312899999997E-2,0.13238907750000001,0.12162288089999999,9.5355906000000004E-2,0.11535544020000001,0.1792710746,0.15481478839999999,0.13654172489999999,0.1048968,0.12740706390000001,0.37093472719999998,null,null,null,null,null,2.5760348499999999E-2,-2.8604300000000002E-3,-2.93736E-3,-4.5211890000000001E-3,-4.6794990000000002E-3,2.5760348499999999E-2,-2.8604300000000002E-3,-2.93736E-3,-4.5211890000000001E-3,-4.6794990000000002E-3,0.90517241380000002,1,1,1,0.46296296300000001,0.63636363640000004,0.4,0.4,0.85294117650000001,1,1,1,0.37373737369999999,0.61904761900000005,0.4,0.4,0.61855670100000004,0.7619047619,0.6,0.6,0.94827586210000003,1,1,1,0.5740740741,0.72727272730000003,0.4,0.4,0.92156862750000001,1,1,1,0.48484848479999998,0.80952380950000002,0.6,0.6,0.74226804120000001,0.80952380950000002,0.4,0.4,0.48913043480000001,0.52380952380000001,0.4,0.4,0.53012048190000005,0.61904761900000005,0.6,0.6,0.48684210529999999,0.52941176469999995,0.33333333329999998,0.33333333329999998,0.1232876712,0.31578947369999999,0.4,0.4,0.74025974029999997,0.75,0.8,0.8,0.65217391300000005,0.27272727270000002,0.4,0.4,0.45370370370000002,9.0909090900000003E-2,0.2,0.2,0.30392156860000002,4.7619047599999999E-2,0.2,0.2,0.25510204079999999,9.5238095199999998E-2,0.2,0.2,0.59574468089999999,0.2380952381,0.4,0.4,0.81896551719999999,0.59090909089999999,0.8,0.8,0.41666666670000002,0.18181818180000001,0.2,0.2,0.57843137249999999,0.47619047619999999,0.6,0.6,0.42424242420000002,0.1904761905,0.2,0.2,0.38144329900000001,0.1904761905,0.2,0.2,0.71551724139999995,0.63636363640000004,0.6,0.6,0.5,0.31818181820000002,0.6,0.6,0.41747572820000001,0.27272727270000002,0.6,0.6,0.34,0.1904761905,0.4,0.4,0.4536082474,0.28571428570000001,0.8,0.8,0.91379310339999997,0.72727272730000003,0.6,0.6,0.34259259260000002,0.18181818180000001,0.4,0.4,0.55882352940000002,0.52380952380000001,0.4,0.4,0.23232323229999999,9.5238095199999998E-2,0.2,0.2,0.89583333330000003,0.71428571429999999,0.8,0.8,0.49137931029999998,0.13636363639999999,0.4,0.4,0.33333333329999998,9.0909090900000003E-2,0.2,0.2,0.2156862745,4.7619047599999999E-2,0.2,0.2,0.19191919190000001,9.5238095199999998E-2,0.2,0.2,0.23711340210000001,9.5238095199999998E-2,0.2,0.2,0.56896551719999999,0.13636363639999999,0.4,0.4,0.40740740739999998,0.13636363639999999,0.4,0.4,0.22549019610000001,4.7619047599999999E-2,0.2,0.2,0.22222222220000001,9.5238095199999998E-2,0.2,0.2,0.69791666669999997,0.47619047619999999,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.72413793100000001,0.59090909089999999,0.6,0.6,0.18518518519999999,4.5454545499999999E-2,0.2,0.2,0.20588235290000001,0.14285714290000001,0.2,0.2,0.1717171717,9.5238095199999998E-2,0.2,0.2,0.1855670103,9.5238095199999998E-2,0.2,0.2,0.63636363640000004,0.4545454545,0.4,0.4,0.1570247934,4.5454545499999999E-2,0.2,0.2,0.1570247934,9.0909090900000003E-2,0.2,0.2,0.1239669421,4.5454545499999999E-2,0.2,0.2,0.14049586780000001,9.0909090900000003E-2,0.2,0.2]
["2021-05-31",128978,"PKG","PACKAGING CORP OF AMERICA","Packaging Corporation of America manufactures and sells containerboard and corrugated packaging products in the United States. The company operates through Packaging and Paper segments.",14120.858099999999,15769.9581,15,1510,151030,15103020,127,0.78162911609999997,0.91770483250000001,0.30864284889999999,57.612671808000002,76.678489364000001,79.291519824000005,76.114887519000007,3.4996922399999998E-2,6.9946174200000003E-2,0.1461808279,0.47849075120000001,0.42845389680000001,3.4403008399999997E-2,0.2359063434,0.14583333330000001,-6.8048999999999998E-5,0.19254961740000001,-1.1779349E-2,-1.7679205E-2,-5.8586389999999997E-3,0.20686836149999999,0.2053491834,0.27161188149999999,-1.3921241000000001E-2,-1.8795756E-2,-5.1416609999999996E-3,0.28684178290000001,0.28524358869999999,7.1899004000000002E-2,-2.1957725000000001E-2,-3.2859292999999998E-2,-6.7611320000000004E-3,9.1443186199999998E-2,8.7187992199999995E-2,2.6908846300000001E-2,7.5066260000000002E-4,2.7659508900000001E-2,6.4498941800000001E-2,3.0862147100000001E-2,0,1.0976670000000001E-3,6.4352894399999999E-2,7.6900425800000005E-2,0.19368511320000001,-2.6313893000000001E-2,2.3897560200000001E-2,-0.25410716999999999,-0.29726602099999999,6.0867097699999997E-2,0.28491671889999998,0.24310504699999999,2.2940193000000001E-3,null,-0.60372694500000001,-0.10918800300000001,6.1829625999999999E-2,9.7431781699999997E-2,4.2064799560999999,8.1681886100000003E-2,1.1360642240000001,8.2498633900000007E-2,182.1,435.8,391.2,522.20000000000005,393.2,279.2,311.8,551.9,816.9,691.4,501.3,495.1,533.5,0,0,56.3,273.8,485.4,0,319.60000000000002,298.8,283.39999999999998,237.6,222.4,214.5,10.6,8.1999999999999993,7.8,10.8,11.2,255.8,0,0,0,0,0,0,6756.7,1301,485.8,15.5,2.7,42.6,-86.3,157.69999999999999,0.2109375,0.10834181079999999,-6.2207165000000002E-2,0.42424242420000002,0.42424242420000002,0.28571428570000001,0.2,0.57575757579999998,0.57575757579999998,0.42857142860000003,0.4,0.42424242420000002,0.42424242420000002,1,1,0.63636363640000004,0.63636363640000004,0.42857142860000003,0.4,0.66666666669999997,0.66666666669999997,0.42857142860000003,0.4,0.51515151520000002,0.51515151520000002,0.42857142860000003,0.4,0.4545454545,0.4545454545,0.57142857140000003,0.4,0.54545454550000005,0.54545454550000005,0.42857142860000003,0.6,0.52380952380000001,0.52380952380000001,0.6,0.66666666669999997,0.48484848479999998,0.48484848479999998,1,1,0.24242424239999999,0.24242424239999999,0.42857142860000003,0.6,0.2,0.2,0.33333333329999998,0.5,0.33333333329999998,0.33333333329999998,0.5,0.75,0.60606060610000001,0.60606060610000001,1,1,0.60606060610000001,0.60606060610000001,1,1,0.36363636360000001,0.36363636360000001,0.85714285710000004,0.8,0.18181818180000001,0.18181818180000001,0.42857142860000003,0.6,0.33333333329999998,0.33333333329999998,0.33333333329999998,0.5,0.53333333329999999,0.53333333329999999,0.5,0.75,0.39393939389999999,0.39393939389999999,0.85714285710000004,0.8,0.39393939389999999,0.39393939389999999,0.85714285710000004,0.8,0.33333333329999998,0.33333333329999998,0.85714285710000004,0.8,0.24242424239999999,0.24242424239999999,0.28571428570000001,0.4,0.2666666667,0.2666666667,0.5,0.75,0.36666666669999998,0.36666666669999998,0.33333333329999998,0.5,0.57575757579999998,0.57575757579999998,1,1,0.57575757579999998,0.57575757579999998,1,1,0.81818181820000002,0.81818181820000002,0.71428571429999999,0.6,0.51515151520000002,0.51515151520000002,0.42857142860000003,0.4,0.75757575759999995,0.75757575759999995,0.71428571429999999,0.6,0.60606060610000001,0.60606060610000001,0.85714285710000004,1,0.696969697,0.696969697,0.57142857140000003,0.8,0.48387096769999999,0.48387096769999999,0.66666666669999997,0.75,9.5238095199999998E-2,9.5238095199999998E-2,0.2,0.33333333329999998,0.66666666669999997,0.66666666669999997,0.85714285710000004,0.8,0.75757575759999995,0.75757575759999995,1,1,0.4545454545,0.4545454545,0.28571428570000001,0.4,0.36363636360000001,0.36363636360000001,0.57142857140000003,0.8,0.36666666669999998,0.36666666669999998,0.33333333329999998,0.5,0.24137931030000001,0.24137931030000001,0.28571428570000001,0.4,0.31034482759999998,0.31034482759999998,0.5,0.75,0.2666666667,0.2666666667,0.5,0.75,0.13793103449999999,0.13793103449999999,0.16666666669999999,0.25,0.28125,0.28125,0.5,0.5,0.78787878789999999,0.78787878789999999,0.85714285710000004,0.8,4.7619047599999999E-2,4.7619047599999999E-2,0.2,0.33333333329999998,null,null,null,null,4.3478260900000003E-2,4.3478260900000003E-2,0.2,0.33333333329999998,0.16666666669999999,0.16666666669999999,0.2,0.33333333329999998,0.48148148149999997,0.48148148149999997,0.66666666669999997,0.5,0.36666666669999998,0.36666666669999998,0.66666666669999997,0.5,0.8125,0.8125,0.85714285710000004,0.8,0.27272727270000002,0.27272727270000002,0.42857142860000003,0.2,0.41935483870000001,0.41935483870000001,0.33333333329999998,0.25,0.63636363640000004,0.63636363640000004,0.57142857140000003,0.6,0.42424242420000002,0.42424242420000002,0.57142857140000003,0.4,0.24242424239999999,0.75757575759999995,0.36363636360000001,9.0909090900000003E-2,0.12121212119999999,0.18181818180000001,0.1515151515,0.24242424239999999,0.75757575759999995,0.36363636360000001,9.0909090900000003E-2,0.12121212119999999,0.18181818180000001,0.1515151515,0.28571428570000001,0.85714285710000004,0.57142857140000003,0.14285714290000001,0.28571428570000001,0.28571428570000001,0.14285714290000001,0.2,1,0.4,0.2,0.4,0.4,0.2,347.3,362.7,155.9,19.5,-9.9,-1.1000000000000001,10.199999999999999,224.7,-135,317.89999999999998,-59.2,805.6,860.8,850.9,738.6,754.8,855.2,0.22604270109999999,0.40346189589999998,0.42625455400000001,0.21107500679999999,2.5834658199999999E-2,-1.1576239E-2,0.54096325720000005,0.45446096650000001,0.61370313789999997,0.53235851609999996,0.36989931110000002,0.36459307759999998,0.68507944389999997,0.94900092940000003,0.81255141610000003,0.67871649069999995,0.65593534710000001,0.62383068289999999,0,0,6.6165236799999999E-2,0.37070132680000001,0.64308426070000002,0,0.39672293939999997,0.34711895910000001,0.33305911389999998,0.32168968320000002,0.29464758880000003,0.25081852199999999,1.3157894700000001E-2,9.5260223000000008E-3,9.1667646000000002E-3,1.46222583E-2,1.48383678E-2,0.29911131899999999,0,0,0,0,0,0,-1.3654419999999999E-3,1.18494424E-2,0.2640733341,-0.18277822899999999,0.42117117120000003,-6.9223572999999997E-2,202103,1.77,1.44913,8.133E-2,0.32,3.9346000000000001,4,1,0,6.5,6.7645,4.4010699999999998,13.058,1,202106,12,7,3,1.73,1.74861,5.4460000000000001E-2,1.8940600000000001,1.69,0.8461538462,202103,1807.2,1715.2322200000001,32.433770000000003,91.97,2.8355999999999999,202106,10,8,1,1746.8069399999999,1764.18923,54.18289,1855,1687.6,1,7.4249200000000002,8.1181099999999997,7244.0649000000003,7442.2129999999997,-6.8308018999999998E-2,1,0,"BEAT",0,0,0,0,0,0,1.0610061848000001,1.0512541693999999,1.0286708148999999,0.9736861067,0.98932700689999997,0.97362337080000005,0.98899762810000003,-6.6485627000000005E-2,-2.71288018,2,4,null,0.53480475380000003,0.85289256199999997,0.56175298799999995,0.30578512400000002,0.55636363639999997,0.46168958739999999,0.53600000000000003,0.27948303720000001,0.37045454550000001,4.1504241800000001E-2,11.687692901,28.369074208000001,4.0286305054999998,1.9642160359,12.662803263000001,6.4281928799999999E-2,8.5184176494999999,15.222535037,3.4519613806999998,1.5221879299000001,8.7800011594999994,20.020417728000002,1.94930033,18.310912268999999,1.8974004238,0.17409536980000001,0.171954036,0.13555084100000001,0.13091554650000001,0.1478572678,0.1177208076,9.7963925899999998E-2,7.5966055500000004E-2,8.3709527399999997E-2,9.3318173899999995E-2,1.2542607094,0.88110105770000002,0.72515550409999996,1.0686380314999999,1.1863464532000001,0.12331349849999999,0.1470606716,0.1029226837,9.9611250400000004E-2,0.1439020872,6.7713009699999993E-2,9.3222170600000001E-2,6.2390289000000002E-2,4.8142707700000002E-2,7.0041895899999998E-2,0.3274822805,0.33199780550000002,0.20521197629999999,0.18960932189999999,0.24777106500000001,7.1045064500000005E-2,6.4610630000000002E-2,3.7191048300000001E-2,4.12388411E-2,6.7682062500000001E-2,0.72145077280000003,0.83845305650000002,0.59556417949999996,0.61459107479999997,0.89043699939999998,0.60350473260000004,0.65953491900000005,0.48957456199999999,0.49264214449999999,0.72528275809999998,3.1160634999999999E-2,3.5473731500000001E-2,2.1446808500000001E-2,2.4667188699999999E-2,3.2243881000000002E-2,8.5252060000000005E-4,9.2663809999999995E-4,9.7470719999999996E-4,1.1638211E-3,3.9841487600000003E-2,3.2013155699999997E-2,3.6400369600000003E-2,2.24215158E-2,2.5831009799999999E-2,7.2085368600000005E-2,0.696969697,0.696969697,1,1,0.77419354839999999,0.77419354839999999,1,1,0.53333333329999999,0.53333333329999999,0.83333333330000003,1,0.43333333330000001,0.43333333330000001,1,1,0.5,0.5,1,1,0.81818181820000002,0.81818181820000002,1,1,0.83870967740000002,0.83870967740000002,1,1,0.56666666669999999,0.56666666669999999,0.83333333330000003,1,0.56666666669999999,0.56666666669999999,1,1,0.63333333329999997,0.63333333329999997,1,1,0.79310344830000001,0.79310344830000001,0.71428571429999999,0.8,0.54838709679999997,0.54838709679999997,0.33333333329999998,0.25,0.51724137930000003,0.51724137930000003,0.66666666669999997,0.75,0.57142857140000003,0.57142857140000003,0.5,0.25,0.7307692308,0.7307692308,0.8,1,0.72727272730000003,0.72727272730000003,0.71428571429999999,0.6,0.67741935480000004,0.67741935480000004,0.66666666669999997,0.5,0.66666666669999997,0.66666666669999997,0.5,0.5,0.66666666669999997,0.66666666669999997,0.5,0.5,0.86666666670000003,0.86666666670000003,1,1,0.75757575759999995,0.75757575759999995,0.85714285710000004,0.8,0.64516129030000002,0.64516129030000002,0.66666666669999997,0.5,0.7,0.7,0.66666666669999997,0.5,0.73333333329999995,0.73333333329999995,0.83333333330000003,1,0.8,0.8,1,1,0.42424242420000002,0.42424242420000002,0.71428571429999999,0.6,0.48387096769999999,0.48387096769999999,0.66666666669999997,0.5,0.3,0.3,0.5,0.5,0.33333333329999998,0.33333333329999998,0.5,0.5,0.46666666670000001,0.46666666670000001,0.83333333330000003,0.75,0.84848484850000006,0.84848484850000006,0.85714285710000004,0.8,0.77419354839999999,0.77419354839999999,0.83333333330000003,0.75,0.63333333329999997,0.63333333329999997,0.5,0.5,0.73333333329999995,0.73333333329999995,0.66666666669999997,0.5,0.86666666670000003,0.86666666670000003,1,1,0.57575757579999998,0.57575757579999998,0.28571428570000001,0.2,0.61290322580000001,0.61290322580000001,0.5,0.5,0.6,0.6,0.16666666669999999,0.25,0.53333333329999999,0.53333333329999999,0.16666666669999999,0.25,0.7,0.7,0.33333333329999998,0.25,0.57575757579999998,0.57575757579999998,0.28571428570000001,0.2,0.61290322580000001,0.61290322580000001,0.33333333329999998,0.25,0.6,0.6,0.16666666669999999,0.25,0.56666666669999999,0.56666666669999999,0.33333333329999998,0.25,0.73333333329999995,0.73333333329999995,0.5,0.25,0.74193548389999997,0.74193548389999997,0.66666666669999997,0.6,0.76666666670000005,0.76666666670000005,0.6,0.5,0.58620689660000003,0.58620689660000003,0.6,0.5,0.67857142859999997,0.67857142859999997,0.6,0.5,0.78571428570000001,0.78571428570000001,0.6,0.5,0.21212121210000001,0.21212121210000001,0.28571428570000001,0.4,0.22580645160000001,0.22580645160000001,0.33333333329999998,0.25,0.43333333330000001,0.43333333330000001,0.5,0.75,0.43333333330000001,0.43333333330000001,0.5,0.5,0.8,0.8,0.83333333330000003,0.75,0.48484848479999998,0.48484848479999998,0.42857142860000003,0.4,0.4545454545,0.4545454545,0.42857142860000003,0.4,0.48484848479999998,0.48484848479999998,0.42857142860000003,0.4,0.54545454550000005,0.54545454550000005,0.57142857140000003,0.4,0.87878787879999998,0.87878787879999998,0.85714285710000004,0.8]
["2021-05-31",4674,"RF","REGIONS FINANCIAL CORP","Regions Financial Corporation, a financial holding company, provides banking and bank-related services to individual and corporate customers. It operates through three segments: Corporate Bank, Consumer Bank, and Wealth Management.",22490.548839999999,486.54883999999998,40,4010,401010,40101015,146,0.74870017330000005,1.5495921758,0.66727374179999999,138.68815649999999,183.09814132,164.05667309,138.79899792000001,4.3942145663999996,0.1003088015,0.3357142857,0.29879217479999998,13.81156309,6.99849528E-2,0.79420027169999996,8.8120031400000007E-2,null,0.41622023809999997,2.42998281E-2,-6.8142101999999996E-2,-2.2212925000000001E-2,0.42587326619999999,0.43445662089999998,0.83958333330000001,6.2525751199999993E-2,-7.1452155000000003E-2,-4.9578796000000001E-2,0.84041497229999995,0.85962138290000001,0.23422619049999999,3.0729054499999998E-2,1.1085694599999999E-2,3.8898595199999997E-2,0.2060171526,0.2039943961,2.6484408399999999E-2,-1.4939609E-2,1.1544799600000001E-2,1.7559523800000001E-2,5.2466483000000001E-3,1.6940449199999999E-2,null,1.0265373600000001E-2,1.1080209814999999,0.12965446159999999,1.2963521299999999E-2,8.8964511400000001E-2,0.16592592589999999,0.14306463329999999,2.8060779399999999E-2,0.21387311210000001,3.6796212100000003E-2,null,1.4177978900000001E-2,null,null,null,null,null,0.31815476190000003,1.3583227445999999,5.7486520778000001,null,118,185,131,193,161,375,2138,2605,2568,1506,1739,1693,381,0,0,0,0,0,703,669,557,355,458,381,10,940,2112,1360,814,696,346,490,0,0,0,0,6720,2797,1574,null,0,-75,-192,549,null,-0.38860103600000001,-6.4235529999999999E-2,0.98630136989999995,1,1,1,0.6538461538,0.875,0.875,0.90909090910000001,0.71794871790000003,0.8125,0.8125,0.72727272730000003,0.43589743590000002,0.6875,0.6875,0.72727272730000003,0.9726027397,1,1,1,0.56410256410000004,0.625,0.625,0.63636363640000004,0.71794871790000003,0.625,0.625,0.63636363640000004,0.2692307692,0.4375,0.4375,0.36363636360000001,null,null,null,null,0.53125,0.25,0.25,0.18181818180000001,0.47619047619999999,0.3125,0.3125,0.27272727270000002,0.1166666667,0.1875,0.1875,0.18181818180000001,0.32203389830000001,0.5625,0.5625,0.54545454550000005,0.58823529409999997,0.3125,0.3125,0.27272727270000002,0.57352941180000006,0.1875,0.1875,0.18181818180000001,0.8076923077,0.3125,0.3125,0.27272727270000002,0.61038961039999995,0.3125,0.3125,0.27272727270000002,0.08,6.25E-2,6.25E-2,9.0909090900000003E-2,0.21621621620000001,0.25,0.25,0.27272727270000002,0.89743589739999996,0.75,0.75,0.63636363640000004,0.89743589739999996,0.75,0.75,0.63636363640000004,0.6153846154,0.375,0.375,0.36363636360000001,0.53246753250000001,0.5625,0.5625,0.4545454545,0.4,0.5625,0.5625,0.63636363640000004,0.52702702700000004,0.6875,0.6875,0.72727272730000003,0.66666666669999997,0.25,0.25,0.18181818180000001,0.66666666669999997,0.3125,0.3125,0.27272727270000002,0.75,0.6,0.6,0.5,0.14102564100000001,0.375,0.375,0.54545454550000005,0.25641025639999998,0.4375,0.4375,0.54545454550000005,0.58974358969999996,0.5625,0.5625,0.4545454545,0.62820512819999996,0.625,0.625,0.54545454550000005,0.87012987009999998,1,1,1,null,null,null,null,0.3461538462,0.75,0.75,0.81818181820000002,0.79487179490000004,0.5,0.5,0.63636363640000004,0.17948717950000001,0.125,0.125,0.18181818180000001,0.44155844160000002,0.75,0.75,0.63636363640000004,0.37333333330000001,0.5625,0.5625,0.4545454545,0.43835616440000003,0.5625,0.5625,0.4545454545,0.36111111109999999,0.6,0.6,0.54545454550000005,6.6666666700000002E-2,6.25E-2,6.25E-2,9.0909090900000003E-2,0.2297297297,0.3125,0.3125,0.27272727270000002,0.75324675320000001,0.625,0.625,0.54545454550000005,0.47435897440000002,0.875,0.875,0.90909090910000001,null,null,null,null,0.72413793100000001,0.86666666670000003,0.86666666670000003,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.78205128209999997,0.8125,0.8125,0.72727272730000003,0.64864864860000004,0.8125,0.8125,0.81818181820000002,1,1,1,1,null,null,null,null,0.41025641029999999,0.51428571430000003,0.62820512819999996,0.41025641029999999,0.47435897440000002,0.44871794869999998,0.47435897440000002,0.375,0.57142857140000003,0.4375,0.25,0.25,0.25,0.3125,0.375,0.57142857140000003,0.4375,0.25,0.25,0.25,0.3125,0.54545454550000005,0.66666666669999997,0.4545454545,0.36363636360000001,0.36363636360000001,0.36363636360000001,0.4545454545,null,null,null,null,null,-10339,-1302,6608,1939,-1841,2558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,0.6391,0.47722999999999999,2.894E-2,0.16,5.5286999999999997,4,0,0,31,26.606780000000001,15.35331,42.801110000000001,1.6259999999999999,202106,13,10,1,0.49,0.49814000000000003,3.6069999999999998E-2,0.56999999999999995,0.45,1,202103,1619,1553.9,20.390370000000001,65.099999999999994,3.1926999999999999,202106,5,2,3,1541,1547.36,14.85256,1572.8,1534,0.875,2.1631300000000002,2.01057,6233.2229900000002,6239.9715800000004,-5.1070079999999997E-3,0,null,"BEAT",0,0,0,0,1,0,0.94432071340000001,0.92552764129999998,null,1.0129635212999999,null,1.0992527489999999,null,-4.447894E-3,null,null,4,null,0.2292020374,0.20495867770000001,null,0.41322314049999997,null,0.82318271119999997,null,0.87237479809999996,null,1.3376909889999999,0.75409921700000004,14.149131079,0.85468220419999996,2.3347133332999999,6.6605634251000003,0.10502933439999999,7.8569101511000001,10.461644980999999,1.0156687548000001,2.4500847313,6.4123682138999998,10.822280677,3.6081733119999999,11.643464291000001,3.6042710374000002,0.42056074770000001,0.4125019104,0.27532004539999999,0.32110866989999998,0.36325311789999998,0.3926741031,0.39248051350000002,0.24404472529999999,0.2938989353,0.29738275069999998,1.9296296296,1.6589147286999999,1.0936819172000001,1.4749787956,1.5224820144,0.1380846422,0.11607957720000001,0.1184256813,0.1470937762,0.16499848319999999,0.1246648945,0.1105013611,6.7251243200000005E-2,7.0688339700000005E-2,8.8737008899999997E-2,1.6005125570000001,1.1072978766999999,0.77487888490000001,1.0025872916,1.3734286518000001,0.13835018960000001,0.1037203738,5.9668476400000003E-2,9.4950288399999999E-2,0.1119160385,0.61261252619999995,0.46706098550000003,0.30138520099999999,0.35476073460000002,0.454298374,0.35232827550000001,0.26426884960000002,0.24449811960000001,0.32307122259999999,0.37633668460000003,5.4818744500000002E-2,4.0491684700000002E-2,1.9736842099999999E-2,1.8786127199999999E-2,2.4415056000000001E-2,4.1554964799999997E-2,0.15076154689999999,6.6420980899999996E-2,4.8804332899999997E-2,5.5540430100000003E-2,9.6373709299999999E-2,0.19125323159999999,8.6157822999999994E-2,6.7590460099999999E-2,7.9955486000000006E-2,0.79220779220000004,0.9375,0.9375,1,0.81578947369999999,0.875,0.875,0.81818181820000002,0.62666666670000004,0.5,0.5,0.36363636360000001,0.74666666670000004,0.5625,0.5625,0.4545454545,0.74324324320000001,0.625,0.625,0.81818181820000002,0.80519480519999997,0.9375,0.9375,1,0.82894736840000005,0.8125,0.8125,0.81818181820000002,0.65333333329999999,0.5,0.5,0.36363636360000001,0.74666666670000004,0.4375,0.4375,0.36363636360000001,0.68918918920000005,0.4375,0.4375,0.54545454550000005,0.72602739729999999,0.9375,0.9375,1,0.73972602740000004,0.875,0.875,0.81818181820000002,0.47222222219999999,0.46666666670000001,0.46666666670000001,0.36363636360000001,0.67567567569999998,0.75,0.75,0.72727272730000003,0.56944444439999997,0.5625,0.5625,0.63636363640000004,0.62068965519999997,0.4375,0.4375,0.63636363640000004,0.65573770490000005,0.5625,0.5625,0.72727272730000003,0.73333333329999995,0.6875,0.6875,0.90909090910000001,0.86666666670000003,0.75,0.75,0.90909090910000001,0.90740740740000003,0.73333333329999995,0.73333333329999995,0.9,0.74025974029999997,0.625,0.625,0.63636363640000004,0.77631578950000002,0.625,0.625,0.72727272730000003,0.56000000000000005,0.5,0.5,0.54545454550000005,0.58666666670000001,0.6875,0.6875,0.90909090910000001,0.75675675679999999,0.6875,0.6875,0.81818181820000002,0.83116883119999996,0.8125,0.8125,0.90909090910000001,0.80263157890000003,0.875,0.875,0.90909090910000001,0.72,0.75,0.75,0.90909090910000001,0.81333333330000002,0.8125,0.8125,0.90909090910000001,0.90540540540000003,0.8125,0.8125,0.90909090910000001,0.73913043479999996,0.8125,0.8125,0.81818181820000002,0.69444444439999997,0.875,0.875,0.81818181820000002,0.52777777780000001,0.625,0.625,0.63636363640000004,0.75,0.875,0.875,1,0.62686567159999995,0.66666666669999997,0.66666666669999997,0.8,0.53246753250000001,0.625,0.625,0.63636363640000004,0.48684210529999999,0.8125,0.8125,0.90909090910000001,0.30666666669999998,0.5625,0.5625,0.72727272730000003,0.41333333329999999,0.6875,0.6875,0.90909090910000001,0.5405405405,0.8125,0.8125,0.90909090910000001,0.50724637679999995,0.625,0.625,0.81818181820000002,0.40277777780000001,0.625,0.625,0.81818181820000002,0.40277777780000001,0.75,0.75,1,0.48611111109999999,0.8125,0.8125,1,0.53731343279999999,0.73333333329999995,0.73333333329999995,0.9,0.83333333330000003,0.66666666669999997,0.66666666669999997,0.6,0.84507042249999997,0.8,0.8,0.8,0.47826086960000003,0.35714285709999999,0.35714285709999999,0.33333333329999998,0.44117647059999998,0.42857142860000003,0.42857142860000003,0.44444444440000003,0.60606060610000001,0.57142857140000003,0.57142857140000003,0.55555555560000003,0.53246753250000001,0.3125,0.3125,0.4545454545,1,1,1,1,0.90666666669999996,0.875,0.875,0.90909090910000001,0.84,0.9375,0.9375,1,0.77027027029999995,0.875,0.875,0.81818181820000002,0.64102564100000003,0.375,0.375,0.54545454550000005,1,1,1,1,0.89743589739999996,0.875,0.875,0.90909090910000001,0.79487179490000004,1,1,1,0.7307692308,0.875,0.875,0.81818181820000002]
["2021-05-31",2884,"LUMN","LUMEN TECHNOLOGIES INC","Lumen Technologies, Inc., a facilities-based technology and communications company, provides various integrated services and solutions under CenturyLink name to business and residential customers in the United States and internationally.",15300.576719999999,46639.576719999997,50,5010,501010,50101010,184,0.68284228769999999,1.1823822660000001,0.55254615659999995,126.68450521,146.99232905,154.36240813000001,132.25133518999999,7.0305097699999999E-2,0.44115984149999998,0.3290596207,1.3406684189,0.43981960050000002,-6.9997361999999994E-2,0.73873032409999995,-9.4753605000000005E-2,null,0.42334129580000002,3.4204729500000003E-2,6.9071493799999995E-2,3.5946337799999999E-2,0.38087347710000002,0.3828594126,0.5859211232,3.1376495800000001E-2,5.6115017599999997E-2,2.03188823E-2,0.55123766510000005,0.55519390599999996,-5.2210792999999998E-2,-0.10725583,-0.121363021,-0.10386345399999999,-3.8730517999999999E-2,-1.7135158000000001E-2,7.22543353E-2,0,7.22543353E-2,0.16920976939999999,0.22685419400000001,0,null,-1.8205616000000001E-2,3.1894222600000001E-2,2.0801176701999999,-6.6827404000000007E-2,5.78073432E-2,-1.885123967,-1.7986577180000001,0.13967921229999999,3.2521595907999998,0.20430747260000001,null,2.7037466000000001E-3,null,null,0.18658412360000001,null,-1.316575697,0.15984985130000001,null,0.18619379959999999,-3481,3471,3671,3301,3131,3150,2867,3279,3126,3246,1357,1092,2372,0,0,0,7294,39,4,1112,1106,2017,1737,1173,1184,0,0,-25,28,18,646,0,0,0,-3,5,7,20513,8684,-1071,null,0,340,1814,1121,null,0.1085915043,0.26404657929999997,0.77142857139999998,0.6,0.5,0.5,1,1,1,1,0.8,0.6,0.5,0.5,1,1,1,1,0.8,0.8,0.75,0.5,8.5714285700000004E-2,0.4,0.5,1,0.9428571429,0.6,0.5,0.5,0.1875,0.2,0.25,0.5,null,null,null,null,0.91428571430000005,1,1,1,0.70588235290000001,0.8,1,1,0.8064516129,0.8,1,1,0.71428571429999999,0.8,1,1,0.85714285710000004,0.8,0.75,0.5,0.91428571430000005,0.8,0.75,0.5,0.65714285709999998,0.6,0.75,1,0.82352941180000006,1,1,1,0.87096774190000004,1,1,1,0.67857142859999997,0.8,1,1,0.48571428570000003,0.4,0.5,0.5,0.51428571430000003,0.4,0.5,0.5,0.28571428570000001,0.4,0.5,1,0.26470588239999998,0.2,0.25,0.5,0.35483870969999998,0.4,0.5,0.5,0.1785714286,0.2,0.25,0.5,0.31428571430000002,0.4,0.5,1,0.34285714290000002,0.4,0.5,1,1,1,1,1,0.45714285710000002,0.4,0.5,0.5,0.88571428569999999,0.8,0.75,0.5,0.9428571429,1,1,1,1,1,1,1,0.3235294118,0.2,0.25,0.5,null,null,null,null,0.28571428570000001,0.4,0.5,1,0.17142857140000001,0.2,0.25,0.5,1,1,1,1,0.1764705882,0.2,0.25,0.5,0.22580645160000001,0.6,0.75,1,0.1538461538,0.25,0.33333333329999998,1,0.16666666669999999,0.25,0.33333333329999998,1,0.6,0.8,1,1,0.82608695649999997,1,1,1,0.52941176469999995,0.8,0.75,0.5,0.42857142860000003,0.6,0.75,1,null,null,null,null,3.5714285700000001E-2,0.25,0.33333333329999998,1,null,null,null,null,null,null,null,null,0.8846153846,1,1,1,null,null,null,null,0.22222222220000001,0.4,0.5,1,0.51428571430000003,0.4,0.25,0.5,null,null,null,null,0.97142857140000005,1,1,1,2.9411764699999999E-2,0.2,0.25,0.5,0.11428571429999999,0.625,0.77142857139999998,0.31428571430000002,0.25714285710000001,0.28571428570000001,0.2,0.2,0.6,1,0.4,0.4,0.4,0.4,0.25,0.5,1,0.5,0.5,0.5,0.5,0.5,0.5,1,1,1,1,1,540,-969,-456,772,-789,-4515,-1210,175,17698,-346,-431,10231,6257,7516,4944,3470,6028,-0.34024044599999997,8.6303340300000003E-2,-0.12892496000000001,-9.2233010000000004E-2,0.22247838619999999,-0.13088918399999999,0.33926302409999998,0.58670289279999999,0.43919638109999998,0.63329288029999997,0.90778097980000005,0.4756138023,0.32049653020000002,0.49960044749999999,0.43187865889999999,0.27447410999999999,0.31469740629999998,0.39349701390000003,0,0,0,1.4753236246000001,1.1239193099999999E-2,6.6357000000000005E-4,0.1086892777,0.1767620265,0.26836083020000001,0.35133495149999999,0.33804034579999998,0.19641672199999999,0,0,-3.3262370000000001E-3,5.6634303999999998E-3,5.1873199E-3,0.1071665561,0,0,0,-6.0679600000000005E-4,1.4409221999999999E-3,1.1612475E-3,-0.44130583499999998,-0.19338341100000001,2.32836615E-2,3.5796925566,-9.9711815999999995E-2,-7.1499668000000002E-2,202103,0.44,0.40794999999999998,3.3680000000000002E-2,0.03,0.89070000000000005,2,1,0,-1.8164800000000001,-1.8164800000000001,0.18351999999999999,-1.6329499999999999,-2,202106,12,7,3,0.41499999999999998,0.40332000000000001,4.2200000000000001E-2,0.47,0.33,0.83333333330000003,202103,5029,5055.2996199999998,10.03919,-26.3,-2.6196999999999999,202106,12,1,10,4993,4990.4642299999996,16.634910000000001,5023,4967.7842199999996,0.1538461538,1.6318699999999999,1.40767,19958.437880000001,18995.618589999998,-0.122096291,1,null,"BEAT",0,0,0,0,0,1,0.91751882070000002,0.94644928380000004,0.95401500210000001,0.9331725958,0.9700431451,0.98290147589999999,0.95137597870000001,-0.13294689600000001,-3.2690080109999999,1,3,null,0.16977928689999999,0.25454545449999999,0.1235059761,0.22809917360000001,0.46,0.50491159139999997,0.35599999999999998,5.9773828799999998E-2,3.4090909099999997E-2,6.3652838399999995E-2,5.0349800194999998,-8.6834908689999999,0.95843583139999999,0.5165150999,1.6398008506999999,6.2080207900000003E-2,5.7105594679999996,-2.7335749589999998,1.0692803608000001,0.64297158430000001,2.1561686316999999,8.4810677320999996,0.76662195769999997,9.8318497943000001,0.80547925549999999,0.30920753340000001,0.28286887020000001,0.23143564359999999,0.24551452709999999,0.29350140060000002,0.14220726049999999,0.14024627349999999,6.9977310200000004E-2,6.3201759499999996E-2,0.13288515410000001,2.5834710743999998,null,1.0119313944999999,1.9746835442999999,2.5726681128000002,0.1877297553,0.18349323610000001,0.12154199089999999,0.19207638760000001,0.20784510719999999,0.1121356839,-0.70319388699999996,6.82349857E-2,4.0383584899999998E-2,6.2246962699999998E-2,1.2317317151,1.1884880588,1.1928655998,0.97168893440000004,0.94761211359999997,6.8604537600000001E-2,6.6923488099999998E-2,2.4007639300000001E-2,3.29325507E-2,7.1295530600000004E-2,2.0371624829999999,2.0311272332999999,0.98673590040000003,1.2617496926,1.2051065993000001,0.48242640640000001,0.47718549989999998,0.3430774801,0.52107015619999997,0.53651990800000005,0.10172939979999999,9.5693779899999998E-2,0.11855104280000001,8.6573146300000001E-2,7.9646017700000002E-2,0,-2.1939160000000002E-3,1.5773934E-3,9.4934290000000003E-4,4.3140790900000003E-2,0.10172939979999999,9.3499864099999996E-2,0.12012843619999999,8.7522489199999998E-2,0.12278680860000001,0.85294117650000001,0.8,0.75,0.5,0.75757575759999995,0.8,0.75,0.5,0.51612903229999996,0.4,0.25,0.5,0.63333333329999997,0.6,0.5,0.5,0.89285714289999996,0.8,0.75,0.5,0.61764705880000004,0.6,0.5,0.5,0.51515151520000002,0.6,0.5,0.5,0.35483870969999998,0.4,0.25,0.5,0.33333333329999998,0.6,0.5,0.5,0.60714285710000004,0.6,0.5,0.5,0.8461538462,1,1,1,null,null,null,null,0.5,1,1,1,0.83333333330000003,1,1,1,0.94736842109999997,1,1,1,0.97058823530000005,1,1,1,0.93939393940000004,1,1,1,0.77419354839999999,0.4,0.5,1,0.96666666670000001,1,1,1,0.96428571429999999,1,1,1,0.91176470590000003,1,1,1,3.0303030299999999E-2,0.2,0.25,0.5,0.67741935480000004,0.4,0.5,1,0.6,0.4,0.25,0.5,0.92857142859999997,0.8,0.75,1,1,1,1,1,0.96969696969999997,1,1,1,1,1,1,1,0.96666666670000001,1,1,1,0.93103448280000001,1,1,1,0.79411764709999999,0.8,0.75,0.5,0.75757575759999995,0.8,0.75,0.5,0.25806451609999997,0.2,0.25,0.5,0.33333333329999998,0.6,0.5,0.5,0.89285714289999996,1,1,1,0.97058823530000005,1,1,1,1,1,1,1,0.93548387099999997,1,1,1,1,1,1,1,0.96428571429999999,1,1,1,0.82352941180000006,1,1,1,0.84848484850000006,1,1,1,0.67741935480000004,0.4,0.5,1,0.86666666670000003,1,1,1,0.78571428570000001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.35294117650000001,0.4,0.5,0.5,9.0909090900000003E-2,0.2,0.25,0.5,0.45161290320000003,0.4,0.5,0.5,0.53333333329999999,0.6,0.5,0.5,0.78571428570000001,0.8,0.75,0.5,0.91428571430000005,0.8,0.75,0.5,0.97142857140000005,0.8,0.75,0.5,0.97142857140000005,1,1,1,0.91428571430000005,0.8,0.75,0.5,1,1,1,1]
["2021-05-31",8358,"PH","PARKER-HANNIFIN CORP","Parker-Hannifin Corporation manufactures and sells motion and control technologies and systems for various mobile, industrial, and aerospace markets worldwide. The company operates through two segments, Diversified Industrial and Aerospace Systems.",39768.606399999997,45997.032399999996,20,2010,201060,20106020,191,0.67071057190000005,1.8047824732,0.51568814380000005,250.33188127,264.51690404999999,248.58368641000001,225.32858481,5.3815254399999998E-2,6.6924522700000003E-2,0.1964293701,0.34070527550000002,0.29457061229999998,3.8625391699999997E-2,0.18588033800000001,0.20779708129999999,-4.9839999999999997E-5,0.20711894140000001,2.75870717E-2,3.97459072E-2,7.2728217299999995E-2,0.17005108360000001,0.16307682779999999,0.29470247109999997,7.3087851000000004E-3,1.5268865E-2,4.02688239E-2,0.27993819530000003,0.27557567109999997,0.1133689276,2.02163369E-2,4.17832723E-2,4.8899682399999998E-2,8.7590761700000005E-2,8.4889669599999995E-2,1.3370112E-2,3.6906246999999998E-3,1.7060736600000001E-2,1.37388635E-2,4.6809032999999998E-3,0,7.3886673000000003E-3,7.7417253699999994E-2,1.33238262E-2,0.16994047849999999,-4.6918400999999998E-2,-3.0882931999999998E-2,0.15992306840000001,0.53477344260000004,9.8261928799999995E-2,0.22741026040000001,0.2012461126,2.1686389300000001E-2,null,null,0.15625618259999999,0.11250122059999999,0.11316908740000001,3.8506664581000001,0.1826905066,1.6114689488,6.1011153399999997E-2,204.589,186.15299999999999,232.52,198.43100000000001,252.81899999999999,183.839,168.91300000000001,2475.3420000000001,1695.8820000000001,1589.6279999999999,1165.184,1093.798,1023.477,0,5076.0640000000003,2.0419999999999998,1.4419999999999999,4067.7550000000001,67.53,454.88,453.75299999999999,399.96199999999999,352.55099999999999,342.233,344.53399999999999,150.947,283.77600000000001,948.96500000000003,276.72000000000003,371.84800000000001,500.07,4.1760000000000002,3.8450000000000002,1.147,3.7309999999999999,2.1320000000000001,0.61599999999999999,13549.374,2806.3319999999999,1536.078,293.83699999999999,-42.838000000000001,-66.665999999999997,466.26400000000001,-431.779,-0.12723843500000001,-0.26369062500000001,0.19925232940000001,0.89772727269999997,0.875,0.85,0.9230769231,0.77272727269999997,0.75,0.7,0.9230769231,0.56321839080000002,0.6,0.55000000000000004,0.4615384615,0.57954545449999995,0.57142857140000003,0.65,0.8461538462,0.63636363640000004,0.60714285710000004,0.7,0.8461538462,0.77272727269999997,0.73214285710000004,0.7,0.7692307692,0.61363636359999996,0.57142857140000003,0.55000000000000004,0.6153846154,0.63095238099999995,0.62264150939999996,0.68421052630000001,0.75,0.63793103449999999,0.6538461538,0.65,0.5384615385,0.57471264369999997,0.63636363640000004,0.65,0.6153846154,0.81609195400000001,0.8363636364,0.9,0.9230769231,0.82926829270000002,0.88679245279999996,0.94736842109999997,1,0.89873417720000004,0.96,0.94117647059999998,1,0.44318181820000002,0.42857142860000003,0.3,0.2307692308,0.43181818179999998,0.41071428570000001,0.25,0.1538461538,0.32183908049999999,0.25454545449999999,0.2,7.6923076899999998E-2,0.64367816089999996,0.72727272730000003,0.8,0.7692307692,0.73170731710000003,0.79245283020000001,0.89473684210000004,0.91666666669999997,0.86075949370000004,0.92,0.94117647059999998,1,0.31818181820000002,0.23214285709999999,0.2,7.6923076899999998E-2,0.2954545455,0.21428571430000001,0.15,7.6923076899999998E-2,0.57471264369999997,0.5818181818,0.6,0.4615384615,0.73563218389999996,0.78181818179999996,0.75,0.7692307692,0.81707317069999996,0.7358490566,0.78947368419999997,0.83333333330000003,0.78481012660000005,0.82,0.82352941180000006,0.9,0.46590909089999999,0.44642857139999997,0.55000000000000004,0.3846153846,0.48863636360000001,0.48214285709999999,0.55000000000000004,0.3846153846,0.58823529409999997,0.54347826089999995,0.72222222219999999,0.83333333330000003,0.60227272730000003,0.57142857140000003,0.7,0.7692307692,0.59090909089999999,0.51785714289999996,0.65,0.6923076923,0.13793103449999999,0.10909090909999999,0.15,0.2307692308,0.26136363639999999,0.30357142860000003,0.3,0.4615384615,0.40697674420000002,0.36363636360000001,0.31578947369999999,0.2307692308,0.57627118639999997,0.56603773580000005,0.6,0.9230769231,0.56818181820000002,0.51785714289999996,0.5,0.3846153846,0.15909090910000001,0.14285714290000001,0.1,0.1538461538,0.53409090910000001,0.55357142859999997,0.65,0.8461538462,0.40229885059999998,0.43636363639999998,0.4,0.2307692308,0.28048780490000003,0.3018867925,0.4210526316,0.41666666670000002,0.62025316460000002,0.6538461538,0.7,0.6923076923,0.74683544300000004,0.72,0.73684210530000005,0.83333333330000003,0.6265060241,0.59259259259999997,0.52631578950000002,0.66666666669999997,0.28749999999999998,0.37254901959999998,0.33333333329999998,0.4545454545,0.91860465120000001,0.9259259259,0.94736842109999997,1,0.43678160919999998,0.4,0.4,0.2307692308,0.4655172414,0.4615384615,0.5,0.6153846154,null,null,null,null,null,null,null,null,0.74647887319999995,0.64285714289999996,0.6875,0.77777777780000001,0.57894736840000005,0.59574468089999999,0.625,0.55555555560000003,0.39130434780000001,0.42,0.35294117650000001,0.3846153846,0.89189189189999996,0.89583333330000003,1,1,0.65517241380000002,0.67272727269999999,0.65,0.4615384615,0.78666666669999996,0.78,0.73684210530000005,0.6923076923,0.68965517239999996,0.70909090910000006,0.7,0.8461538462,0.45121951220000001,0.47058823529999999,0.41176470590000003,0.4615384615,0.70454545449999995,0.7380952381,0.73863636359999996,0.70454545449999995,0.68181818179999998,0.69318181820000002,0.70454545449999995,0.67857142859999997,0.62264150939999996,0.76785714289999996,0.76785714289999996,0.71428571429999999,0.75,0.75,0.85,0.63157894739999998,0.85,0.9,0.85,0.85,0.85,0.9230769231,0.91666666669999997,0.9230769231,1,1,1,1,-181.024,-65.738,483.86599999999999,-1385.5070000000001,-61.453000000000003,-2513,3969.7829999999999,-572.58399999999995,-157.21799999999999,2779.694,-138.44499999999999,2456.9059999999999,2109.4259999999999,1853.797,934.13699999999994,2663.1439999999998,1253.8430000000001,8.3270992099999996E-2,-8.5816710000000004E-2,-3.5461272000000002E-2,0.51798183779999996,-0.52025237800000002,-4.9011718000000003E-2,7.5767245499999997E-2,0.1102290386,0.107040307,0.27064445580000002,6.9030814699999998E-2,0.1347162284,1.0075037466000001,0.80395425109999996,0.85749842080000005,1.247337382,0.41071680690000001,0.81627205319999996,0,2.4063721600000001,1.1015230000000001E-3,1.5436708000000001E-3,1.5274258545999999,5.3858417700000001E-2,0.1851434284,0.2151073325,0.21575285750000001,0.37740823880000002,0.12850713289999999,0.27478240900000001,6.1437840899999999E-2,0.13452759189999999,0.51190340690000002,0.29623063849999998,0.13962744790000001,0.39882983750000001,1.6996986999999999E-3,1.8227707000000001E-3,6.1873009999999999E-4,3.9940608000000001E-3,8.0055749999999998E-4,4.9128959999999999E-4,-1.0228311539999999,1.8819256992,-0.30887092799999999,-0.16830293599999999,1.0437640623,-0.110416535,202103,4.1100000000000003,3.7268599999999998,0.17593,0.38,2.1598999999999999,4,2,0,15.28,14.4595,3.4194399999999998,18.277999999999999,9,202106,18,16,0,4.3099999999999996,4.3140900000000002,7.7060000000000003E-2,4.47,4.18,1,202103,3746.326,3720.2371400000002,83.761709999999994,26.09,0.3115,202106,13,12,0,3920.5,3922.86373,51.865119999999997,4020.9742999999999,3784.62,1,14.93211,17.02787,14310.06602,15611.126469999999,-5.5261552999999998E-2,1,0,"BEAT",0,0,0,0,0,0,1.0239642181999999,0.97519944420000004,0.99261348319999998,0.95308159940000003,0.80672415320000002,0.81199754150000003,0.83092990560000002,-5.6720226999999998E-2,-2.715881301,2,3,null,0.44821731749999999,0.38016528929999999,0.2828685259,0.26280991739999998,0.1054545455,5.6974459700000001E-2,7.3999999999999996E-2,0.38126009690000001,0.36363636360000001,5.8651841000000003E-2,12.164516873,19.479010983999999,3.8433750290000002,1.7157676078999999,11.346648126,6.0087611800000003E-2,10.023431347000001,14.420954777,3.6581426118999998,1.5229915783000001,12.605761875000001,20.636735197,2.7790651940000002,18.096802477000001,2.5474527078999998,0.13564644849999999,0.12368689049999999,0.1014224649,0.1111933936,0.1032541166,0.11929067190000001,0.1099606581,8.3339621599999997E-2,9.5193792599999993E-2,8.8627222199999994E-2,1.2805942492,1.0948213164,1.1641944346999999,1.1737251624,1.3747209529,8.0880503500000006E-2,0.1084683722,8.5385072399999998E-2,6.3596840399999993E-2,8.6565079200000006E-2,5.7390281600000002E-2,7.4305241399999999E-2,4.4046275500000003E-2,4.4434887899999997E-2,4.8135337299999997E-2,0.2728464464,0.30756723800000002,0.25834759000000002,0.22611410730000001,0.32480041320000003,5.3741375399999999E-2,6.7149509400000001E-2,4.2515567999999997E-2,4.1832124999999998E-2,5.70874408E-2,0.61608894780000001,0.7398188014,0.61529471609999997,0.54787549300000005,0.74664031060000002,0.45050777660000002,0.61066849369999998,0.51014832119999998,0.43944173079999999,0.64412986660000005,1.9558815399999999E-2,2.31092437E-2,1.77881802E-2,1.67650981E-2,2.19435737E-2,1.2131242E-2,4.8505629199999997E-2,1.2013936899999999E-2,1.76287543E-2,3.2292077000000002E-2,3.1690057399999999E-2,7.1614872900000001E-2,2.9802117100000001E-2,3.4393852400000001E-2,5.4235650699999999E-2,0.4545454545,0.44642857139999997,0.35,0.2307692308,0.47619047619999999,0.55555555560000003,0.57894736840000005,0.41666666670000002,0.32530120480000002,0.33333333329999998,0.36842105260000002,0.25,0.30487804880000002,0.32075471700000002,0.11111111110000001,9.0909090900000003E-2,0.21249999999999999,0.23529411759999999,5.8823529399999998E-2,0.1,0.63636363640000004,0.64285714289999996,0.6,0.3846153846,0.63095238099999995,0.64814814809999999,0.63157894739999998,0.41666666670000002,0.48192771080000002,0.46296296300000001,0.47368421049999998,0.25,0.5243902439,0.50943396230000004,0.5,0.36363636360000001,0.51249999999999996,0.45098039220000002,0.47058823529999999,0.2,0.8,0.79245283020000001,0.75,0.6923076923,0.8125,0.8653846154,0.78947368419999997,0.66666666669999997,0.75,0.68627450980000004,0.73684210530000005,0.75,0.62820512819999996,0.61224489800000004,0.6875,0.63636363640000004,0.79220779220000004,0.79591836729999998,0.875,1,0.61363636359999996,0.64285714289999996,0.65,0.8461538462,0.78313253009999995,0.81481481479999995,0.78947368419999997,0.91666666669999997,0.686746988,0.70370370370000002,0.63157894739999998,0.66666666669999997,0.29268292680000002,0.35849056600000001,0.44444444440000003,0.54545454550000005,0.48749999999999999,0.58823529409999997,0.64705882349999999,0.8,0.73863636359999996,0.66071428570000001,0.65,0.8461538462,0.80722891569999999,0.81481481479999995,0.68421052630000001,0.91666666669999997,0.61445783129999998,0.66666666669999997,0.68421052630000001,0.58333333330000003,0.60975609760000005,0.62264150939999996,0.66666666669999997,0.72727272730000003,0.53749999999999998,0.56862745100000001,0.52941176469999995,0.5,0.63636363640000004,0.625,0.55000000000000004,0.6153846154,0.686746988,0.68518518520000005,0.63157894739999998,0.75,0.6265060241,0.64814814809999999,0.57894736840000005,0.66666666669999997,0.56097560980000005,0.56603773580000005,0.5,0.54545454550000005,0.6875,0.66666666669999997,0.64705882349999999,0.7,0.84090909089999999,0.78571428570000001,0.9,0.9230769231,0.96385542170000005,0.98148148150000003,0.94736842109999997,1,0.83132530120000003,0.77777777780000001,0.78947368419999997,0.83333333330000003,0.68292682930000004,0.64150943400000005,0.72222222219999999,0.81818181820000002,0.82499999999999996,0.86274509799999999,0.88235294119999996,1,0.60227272730000003,0.60714285710000004,0.65,0.9230769231,0.65060240960000004,0.68518518520000005,0.73684210530000005,1,0.63855421690000003,0.64814814809999999,0.68421052630000001,0.83333333330000003,0.57317073169999999,0.58490566040000003,0.66666666669999997,0.90909090910000001,0.72499999999999998,0.74509803919999995,0.70588235290000001,1,0.56818181820000002,0.57142857140000003,0.65,0.8461538462,0.69879518070000002,0.77777777780000001,0.84210526320000001,1,0.6265060241,0.64814814809999999,0.68421052630000001,0.75,0.58536585370000005,0.60377358489999999,0.77777777780000001,0.90909090910000001,0.71250000000000002,0.76470588240000004,0.82352941180000006,1,0.61194029849999998,0.55555555560000003,0.55555555560000003,0.66666666669999997,0.73239436619999998,0.65957446809999998,0.72222222219999999,0.81818181820000002,0.55882352940000002,0.52173913039999997,0.55555555560000003,0.54545454550000005,0.52238805970000002,0.47826086960000003,0.5,0.54545454550000005,0.60317460320000005,0.61363636359999996,0.70588235290000001,0.9,0.47727272729999998,0.5,0.65,0.6923076923,0.78313253009999995,0.81481481479999995,0.84210526320000001,0.83333333330000003,0.49397590359999999,0.5,0.68421052630000001,0.66666666669999997,0.63414634150000004,0.69811320750000005,0.88888888889999995,0.90909090910000001,0.5,0.50980392159999999,0.58823529409999997,0.7,0.44318181820000002,0.44642857139999997,0.6,0.6923076923,0.78409090910000001,0.78571428570000001,0.8,0.8461538462,0.52272727269999997,0.51785714289999996,0.65,0.6923076923,0.67045454550000005,0.69642857140000003,0.9,0.9230769231,0.59090909089999999,0.60714285710000004,0.6,0.7692307692]
["2021-05-31",6435,"KMB","KIMBERLY-CLARK CORP","Kimberly-Clark Corporation, together with its subsidiaries, manufactures and markets personal care and consumer tissue products worldwide. It operates through three segments: Personal Care, Consumer Tissue, and K-C Professional.",44106.043830000002,52636.043830000002,30,3030,303010,30301010,210,0.63778162910000002,0.5017632943,2.1794355200000001E-2,304.00778459000003,346.439573,299.54053614999998,276.20300443000002,4.1473481700000002E-2,7.5862619000000006E-2,0.1772809155,0.42792321329999999,0.35857558099999998,5.16029052E-2,1.17444222E-2,4.3938223937999998,-5.1030200000000002E-4,0.22162763590000001,-1.1613626E-2,1.9269821000000001E-3,4.1700825999999996E-3,0.22477806480000001,0.2138591366,0.40425982830000001,-2.3586779999999999E-3,1.20298613E-2,3.4653138000000001E-3,0.39883235719999999,0.39421891939999998,0.12058917030000001,-4.9287300000000001E-3,2.28964054E-2,6.1272670500000001E-2,0.11113352730000001,9.8364405599999996E-2,3.4907754700000002E-2,1.21525295E-2,4.7060284299999998E-2,6.1619158600000001E-2,2.6368268399999999E-2,2.4554458000000001E-2,6.2576458000000003E-3,0.13212585630000001,7.2552414999999997E-3,0.20001793940000001,2.5496654000000001E-3,1.9830334500000001E-2,-3.6817605000000003E-2,0.25884955749999999,2.11011168E-2,0.71049189609999996,0.44293509809999998,1.4623291300000001E-2,4.9947753400000003E-2,-5.4740972999999998E-2,0.1361317698,0.10595995580000001,null,-4.4145658259999996,0.1156617569,0.95913884009999995,7.9470258299999999E-2,-714,1163,1245,1004,759,766,992,2183,1878,1741,2276,2349,1847,1083,0,0,0,0,0,1453,1420,1390,1371,1322,1280,655,850,767,813,894,753,119,310,74,57,154,130,18874,4183,2276,276,-35,404,117,367,-0.112540193,0.53227931490000002,2.8775209100000001E-2,0.56756756760000004,0.66666666669999997,0.6,0.6,0.64864864860000004,1,1,1,0.56756756760000004,0.33333333329999998,0.4,0.4,0.56756756760000004,1,1,1,0.56756756760000004,1,1,1,0.72972972970000005,1,1,1,8.1081081099999994E-2,0.33333333329999998,0.4,0.4,0.97297297299999996,0.83333333330000003,0.8,0.8,7.4074074099999998E-2,0.16666666669999999,0.2,0.2,0.56756756760000004,0.33333333329999998,0.2,0.2,0.1081081081,0.33333333329999998,0.4,0.4,0.43243243240000001,0.66666666669999997,0.6,0.6,0.41176470590000003,0.5,0.6,0.6,0.67567567569999998,0.5,0.4,0.4,0.62162162160000001,0.33333333329999998,0.2,0.2,0.4594594595,0.16666666669999999,0.2,0.2,0.35135135140000001,0.5,0.4,0.4,0.67567567569999998,0.66666666669999997,0.6,0.6,0.42857142860000003,0.33333333329999998,0.2,0.2,0.43243243240000001,0.16666666669999999,0.2,0.2,0.40540540539999997,0.16666666669999999,0.2,0.2,0.56756756760000004,0.33333333329999998,0.2,0.2,0.29729729729999999,0.33333333329999998,0.4,0.4,0.72972972970000005,0.66666666669999997,0.6,0.6,0.82857142859999999,0.66666666669999997,0.6,0.6,0.59459459459999997,0.33333333329999998,0.2,0.2,0.48648648649999998,0.33333333329999998,0.2,0.2,0.84848484850000006,1,1,1,0.78378378380000002,0.5,0.4,0.4,0.81081081079999995,0.66666666669999997,0.6,0.6,0.91891891889999999,1,1,1,0.83783783779999998,1,1,1,0.94444444439999997,1,1,1,0.96296296299999995,0.83333333330000003,0.8,0.8,0.81081081079999995,0.66666666669999997,0.6,0.6,0.1351351351,0.33333333329999998,0.4,0.4,0.43243243240000001,1,1,1,0.29729729729999999,0.33333333329999998,0.2,0.2,0.21621621620000001,0.16666666669999999,0.2,0.2,0.303030303,0.16666666669999999,0.2,0.2,0.59459459459999997,0.66666666669999997,0.6,0.6,0.13888888890000001,0.16666666669999999,0.2,0.2,0.75,0.83333333330000003,0.8,0.8,0.32432432430000002,0.66666666669999997,0.8,0.8,0.72972972970000005,0.5,0.6,0.6,0.77777777780000001,0.16666666669999999,0.2,0.2,0.53333333329999999,0.2,0.25,0.25,0.22222222220000001,0.25,0.33333333329999998,0.33333333329999998,0.78125,0.6,0.5,0.5,0.61290322580000001,0.6,0.5,0.5,null,null,null,null,0.1081081081,0.33333333329999998,0.4,0.4,0.40540540539999997,0.16666666669999999,0.2,0.2,0.26470588239999998,0.16666666669999999,0.2,0.2,0.70270270270000001,1,1,1,0.1081081081,0.33333333329999998,0.4,0.4,0.59459459459999997,0.70270270270000001,0.21621621620000001,0.75675675679999999,0.72972972970000005,0.70270270270000001,0.64864864860000004,0.5,0.66666666669999997,0.66666666669999997,0.66666666669999997,0.5,0.5,0.33333333329999998,0.6,0.8,0.8,0.8,0.6,0.6,0.4,0.6,0.8,0.8,0.8,0.6,0.6,0.4,1105,-640,-550,-512,563,374,126,642,-73,-150,172,4060,2018,3385,3585,3627,2276,-0.17586206900000001,0.54757185330000002,-0.18906942400000001,-0.15341701499999999,-0.141163496,0.24736379610000001,0.28645320200000002,0.61694747270000005,0.29660265879999997,0.2117154812,0.21119382410000001,0.43585237259999998,0.53768472909999998,0.93062438059999997,0.51432791730000005,0.63486750349999999,0.64764267990000002,0.81151142359999995,0.26674876850000001,0,0,0,0,0,0.35788177339999999,0.70366699700000002,0.41063515509999998,0.38242677819999998,0.36448855800000002,0.56239015820000005,0.1613300493,0.42120911789999999,0.22658788769999999,0.22677824269999999,0.24648469810000001,0.33084358520000001,2.9310344799999999E-2,0.15361744299999999,2.18611521E-2,1.5899581600000001E-2,4.2459332799999999E-2,5.71177504E-2,9.2118226600000006E-2,6.2438057499999998E-2,0.18966026590000001,-2.0362622E-2,-4.1356493000000001E-2,7.5571177500000003E-2,202103,1.8,1.92493,6.0760000000000002E-2,-0.12,-1.9750000000000001,2,1,1,1.6719999999999999,1.6719999999999999,0.32800000000000001,2,1.3440000000000001,202106,12,0,12,1.8076099999999999,1.79244,9.9400000000000002E-2,1.95,1.57,0,202103,4743,4969.7151800000001,85.915220000000005,-226.72,-2.6389,202106,9,0,9,4863,4837.4203100000004,72.208320000000001,4925.5518099999999,4731,0.1538461538,7.3805199999999997,7.9152800000000001,19704.989160000001,20280.945619999999,-6.8252855000000001E-2,1,0,"MISS",0,0,0,0,0,0,0.87074535320000002,1.0058345594,0.9349327194,1.0025496653999999,1.2373582657,1.0533804089000001,0.94656597360000005,-6.2115406999999997E-2,-2.8748968000000001,1,3,null,0.12903225809999999,0.60661157020000001,8.5657370499999996E-2,0.38016528929999999,0.94545454549999997,0.76424361490000003,0.33600000000000002,0.33117932150000001,0.17272727269999999,4.6055275399999998E-2,12.368062234,19.51452145,73.319735542999993,2.3980226985000002,12.30843509,2.77957307E-2,13.039756551,21.881545828,-1430.2574050000001,2.5581839756,17.250911678000001,17.699294900999998,2.2383186040999998,16.503522301,2.1747528273999999,0.16588760229999999,0.14928214049999999,0.163992003,0.17106925149999999,0.15449499350000001,9.9755657100000006E-2,9.4681313899999994E-2,0.1229804939,0.1290021418,0.1005115368,0.79475243330000001,0.98306041779999997,1.2588495575,1.0755494505000001,1.6944954128,7.8831969799999999E-2,7.7993119400000005E-2,9.5959233599999999E-2,7.6993980099999998E-2,7.5756702499999995E-2,4.9022097299999998E-2,4.0267048499999999E-2,5.1280364000000002E-2,4.7395734600000003E-2,2.3820029999999999E-2,-3.4645320000000002E-3,-6.9347539999999996E-3,8.9910814999999995E-3,2.9513827E-3,2.3820030000000002E-3,3.37158823E-2,3.3560558800000001E-2,5.3714514400000003E-2,4.4273894600000002E-2,3.5015673099999998E-2,0.3905586137,0.41808610289999998,0.52491465559999995,0.395159767,0.40157511150000003,0.33798466490000001,0.35445810189999999,0.43677263560000001,0.34320278669999998,0.34837466610000001,3.0260181000000001E-2,3.2215184899999999E-2,3.96628656E-2,2.9908271E-2,2.89672544E-2,1.12026799E-2,1.5756671199999999E-2,2.1442453100000002E-2,1.6058994300000001E-2,1.36145676E-2,4.1462860900000002E-2,4.7971856100000002E-2,6.1105318700000001E-2,4.5967265299999997E-2,4.2581821999999998E-2,0.5405405405,0.16666666669999999,0.2,0.2,0.37837837839999999,0.16666666669999999,0.2,0.2,0.62162162160000001,0.33333333329999998,0.4,0.4,0.70270270270000001,0.5,0.4,0.4,0.54285714289999998,0.33333333329999998,0.4,0.4,0.40540540539999997,0.16666666669999999,0.2,0.2,0.40540540539999997,0.16666666669999999,0.2,0.2,0.64864864860000004,0.16666666669999999,0.2,0.2,0.72972972970000005,0.5,0.4,0.4,0.51428571430000003,0.16666666669999999,0.2,0.2,0.21212121210000001,0.16666666669999999,0.2,0.2,0.48571428570000003,0.33333333329999998,0.2,0.2,0.83783783779999998,0.83333333330000003,1,1,0.59459459459999997,0.66666666669999997,0.8,0.8,0.85714285710000004,1,1,1,0.67567567569999998,1,1,1,0.59459459459999997,1,1,1,0.81081081079999995,1,1,1,0.66666666669999997,1,1,1,0.58823529409999997,0.83333333330000003,0.8,0.8,0.67567567569999998,1,1,1,0.43243243240000001,0.66666666669999997,0.6,0.6,0.43243243240000001,0.5,0.4,0.4,0.66666666669999997,1,1,1,0.17142857140000001,0.33333333329999998,0.4,0.4,5.4054054099999999E-2,0.16666666669999999,0.2,0.2,8.1081081099999994E-2,0.33333333329999998,0.4,0.4,0.1081081081,0.33333333329999998,0.4,0.4,0.11111111110000001,0.33333333329999998,0.4,0.4,8.5714285700000004E-2,0.33333333329999998,0.4,0.4,0.4594594595,0.5,0.4,0.4,0.43243243240000001,0.33333333329999998,0.2,0.2,0.86486486490000003,1,1,1,0.75,1,1,1,0.4,0.33333333329999998,0.4,0.4,0.51351351349999996,1,1,1,0.48648648649999998,1,1,1,0.5405405405,1,1,1,0.52777777780000001,1,1,1,0.45714285710000002,1,1,1,0.51351351349999996,1,1,1,0.51351351349999996,1,1,1,0.59459459459999997,1,1,1,0.55555555560000003,1,1,1,0.45714285710000002,0.83333333330000003,1,1,0.625,1,1,1,0.67647058819999994,1,1,1,0.84848484850000006,1,1,1,0.81818181820000002,0.83333333330000003,0.8,0.8,0.8125,0.83333333330000003,0.8,0.8,0.64864864860000004,0.5,0.6,0.6,0.67567567569999998,0.33333333329999998,0.4,0.4,0.59459459459999997,0.66666666669999997,0.6,0.6,0.47222222219999999,0.66666666669999997,0.6,0.6,0.48571428570000003,0.16666666669999999,0.2,0.2,0.67567567569999998,0.66666666669999997,0.6,0.6,0.75675675679999999,0.83333333330000003,0.8,0.8,0.75675675679999999,0.83333333330000003,0.8,0.8,0.62162162160000001,0.83333333330000003,0.8,0.8,0.64864864860000004,0.66666666669999997,0.6,0.6]
["2021-05-31",21825,"CFG","CITIZENS FINANCIAL GROUP INC","Citizens Financial Group, Inc. operates as the bank holding company for Citizens Bank, National Association that provides retail and commercial banking products and services in the United States. The company operates in two segments, Consumer Banking and Commercial Banking.",21253.906999999999,14671.906999999999,40,4010,401010,40101015,233,0.59792027729999997,1.7899940859000001,0.7280366466,172.67695241999999,248.93243673000001,195.25538546000001,168.98938536,3.9735802600000002E-2,3.51935294E-2,0.1002815391,0.35094723999999999,0.50838653759999997,7.6879982599999994E-2,1.0658275676,7.2131726500000007E-2,null,0.48639227779999999,7.7713923899999995E-2,1.55728039E-2,5.0860043899999999E-2,0.44503354589999999,0.44036329340000002,0.80855342539999997,0.1058305608,-2.0294473E-2,-4.2271162000000001E-2,0.78718674879999995,0.80679327329999995,0.21906421770000001,4.6740457899999997E-2,-4.0990211999999998E-2,5.9019240200000003E-2,0.20617931049999999,0.1937902611,3.1262525100000001E-2,-1.3032897999999999E-2,1.82296271E-2,2.2120927700000001E-2,7.7632784999999999E-3,0,null,8.7278398999999993E-3,0.70424698860000001,0.39456275029999999,-7.2609723000000001E-2,0.12775929850000001,0.17893217889999999,-0.05,6.7980206000000001E-2,0.3063651335,3.2213954900000001E-2,null,1.3027618600000001E-2,null,null,null,null,null,7.8160611300000002E-2,0.35679314569999998,0.24727528600000001,null,165,126,216,271,144,111,583,-228,1319,1463,1825,1394,0,3,662,0,0,0,778,709,541,372,274,219,118,1307,1068,865,560,500,395,438,885,0,0,247,7459,3628,1634,null,0,-106,514,845,null,-0.39114391100000001,0.16506101479999999,0.45205479450000002,0.64285714289999996,0.64285714289999996,0.55555555560000003,0.3076923077,0.5,0.5,0.36363636360000001,0.24358974359999999,0.4375,0.4375,0.27272727270000002,0.51282051279999996,0.875,0.875,1,0.60273972600000003,0.57142857140000003,0.57142857140000003,0.66666666669999997,0.6538461538,0.75,0.75,0.81818181820000002,0.8846153846,0.9375,0.9375,1,0.16666666669999999,0.125,0.125,9.0909090900000003E-2,null,null,null,null,0.765625,0.6875,0.6875,0.63636363640000004,0.7619047619,0.6875,0.6875,0.63636363640000004,0.55000000000000004,0.8125,0.8125,0.81818181820000002,0.72881355930000002,0.9375,0.9375,0.90909090910000001,0.66176470590000003,0.5,0.5,0.4545454545,0.61764705880000004,0.3125,0.3125,0.27272727270000002,0.7692307692,0.1875,0.1875,0.18181818180000001,0.77922077919999999,0.625,0.625,0.63636363640000004,0.2933333333,0.3125,0.3125,0.27272727270000002,0.2297297297,0.3125,0.3125,0.36363636360000001,0.7692307692,0.1875,0.1875,0.18181818180000001,0.78205128209999997,0.1875,0.1875,0.18181818180000001,0.55128205129999996,0.25,0.25,0.18181818180000001,0.64935064939999998,0.6875,0.6875,0.63636363640000004,0.21333333330000001,0.25,0.25,0.27272727270000002,0.60810810810000004,0.8125,0.8125,0.90909090910000001,0.67948717950000004,0.3125,0.3125,0.27272727270000002,0.62820512819999996,0.1875,0.1875,9.0909090900000003E-2,0.86111111110000005,0.86666666670000003,0.86666666670000003,0.8,0.1538461538,0.4375,0.4375,0.63636363640000004,0.35897435900000002,0.5,0.5,0.63636363640000004,0.66666666669999997,0.6875,0.6875,0.63636363640000004,0.79487179490000004,0.8125,0.8125,0.81818181820000002,0.57142857140000003,0.6875,0.6875,0.54545454550000005,null,null,null,null,0.28205128210000002,0.4375,0.4375,0.36363636360000001,0.70512820509999996,0.375,0.375,0.4545454545,0.60256410260000004,0.3125,0.3125,0.4545454545,0.29870129870000001,0.5625,0.5625,0.4545454545,0.44,0.6875,0.6875,0.54545454550000005,0.46575342469999997,0.625,0.625,0.54545454550000005,0.23611111109999999,0.33333333329999998,0.33333333329999998,0.27272727270000002,0.44,0.3125,0.3125,0.36363636360000001,0.37837837839999999,0.5625,0.5625,0.54545454550000005,0.89610389609999996,0.8125,0.8125,0.81818181820000002,0.35897435900000002,0.5,0.5,0.4545454545,null,null,null,null,0.55172413789999997,0.66666666669999997,0.66666666669999997,0.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2692307692,0.375,0.375,0.27272727270000002,0.24324324319999999,0.375,0.375,0.27272727270000002,0.83050847459999999,0.64285714289999996,0.64285714289999996,0.66666666669999997,null,null,null,null,0.37179487179999998,0.28571428570000001,0.75641025640000004,0.51282051279999996,0.66666666669999997,0.58974358969999996,0.56410256410000004,0.25,0.28571428570000001,0.625,0.375,0.5,0.5,0.5625,0.25,0.28571428570000001,0.625,0.375,0.5,0.5,0.5625,0.36363636360000001,0.44444444440000003,0.72727272730000003,0.54545454550000005,0.72727272730000003,0.72727272730000003,0.81818181820000002,null,null,null,null,null,-9110,4330,-2129,-340,1586,-1280,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,1.41,0.97606000000000004,5.7090000000000002E-2,0.43,7.532,4,1,0,10.7,12.986800000000001,13.49288,33.938180000000003,-3.391,202106,10,9,1,1.04281,1.0634399999999999,8.6679999999999993E-2,1.26,0.91879999999999995,1,202103,1659,1648.8228999999999,9.92896,10.18,1.0253000000000001,202106,10,2,8,1642,1642.20418,6.1366500000000004,1653.1790000000001,1630.96,0.5,4.7048699999999997,4.4051799999999997,6669.01325,6892.0326699999996,5.0136091999999997E-3,0,null,"BEAT",0,0,0,0,1,0,1.0322234865,0.86911123310000005,null,0.92739027730000001,null,1.0956203426,null,4.7324762000000003E-3,null,null,3,null,0.47368421049999998,0.1239669421,null,0.21983471069999999,null,0.81925343809999995,null,0.90953150240000002,null,-6.0049099999999998E-4,4.0280340289999996,14.448562422,0.67358225549999995,1.9895949036,137.58676108,5.3460199399999998E-2,9.0419530891999997,10.065520681000001,0.81200610510000004,2.2349798587,10.623068674000001,10.606031623,3.1869642784000001,11.327573448000001,3.0838372390000002,-1.2681835000000001E-2,0.20044398020000001,0.26217115210000003,0.33075760119999997,0.2820464768,-2.8347631000000002E-2,0.17223818229999999,0.2211974599,0.30656811690000002,0.26124437779999998,-0.16450216500000001,0.74435665910000004,0.85058139529999999,1.5980735552000001,1.6323185012000001,0.14023787369999999,0.13542478029999999,9.9774247600000004E-2,9.5062022900000001E-2,0.1048386573,0.13481511030000001,0.11795122230000001,8.6360735899999999E-2,6.5728526800000006E-2,6.8559157900000001E-2,2.1350589252000001,1.4331872277,1.0071569778,1.1423065427000001,1.6027910866999999,-9.7274830000000003E-3,5.1551308900000002E-2,4.68753129E-2,6.3665391500000001E-2,6.2885149799999998E-2,0.78233617020000001,0.50974630949999999,0.3320871554,0.3426286516,0.428374317,0.343149747,0.29930244379999998,0.21191614440000001,0.20767127430000001,0.24071388769999999,6.4730290499999996E-2,3.92879067E-2,2.15422277E-2,1.6422287399999999E-2,2.0382165599999998E-2,8.4526934200000001E-2,1.2181192800000001E-2,4.3431416600000002E-2,3.2231151499999999E-2,2.03108512E-2,0.1492572247,5.1469099499999997E-2,6.4973644299999994E-2,4.8653438899999998E-2,4.0693016800000002E-2,0.12987012989999999,0.125,0.125,9.0909090900000003E-2,0.38157894739999998,0.25,0.25,9.0909090900000003E-2,0.6,0.4375,0.4375,0.27272727270000002,0.76,0.625,0.625,0.54545454550000005,0.5405405405,0.1875,0.1875,0.18181818180000001,0.16883116879999999,0.1875,0.1875,9.0909090900000003E-2,0.35526315790000002,0.25,0.25,9.0909090900000003E-2,0.58666666670000001,0.4375,0.4375,0.27272727270000002,0.81333333330000002,0.6875,0.6875,0.72727272730000003,0.56756756760000004,0.1875,0.1875,0.18181818180000001,0.13698630140000001,0.1875,0.1875,9.0909090900000003E-2,0.17808219180000001,0.25,0.25,9.0909090900000003E-2,0.36111111109999999,0.33333333329999998,0.33333333329999998,0.27272727270000002,0.74324324320000001,0.8125,0.8125,0.81818181820000002,0.63888888889999995,0.75,0.75,0.81818181820000002,0.67241379310000005,0.5,0.5,0.72727272730000003,0.73770491800000004,0.625,0.625,0.81818181820000002,0.61666666670000003,0.5,0.5,0.72727272730000003,0.45,0.3125,0.3125,0.4545454545,0.48148148149999997,0.2666666667,0.2666666667,0.4,0.84415584420000001,0.9375,0.9375,1,0.88157894739999998,0.9375,0.9375,1,0.8,0.9375,0.9375,0.90909090910000001,0.50666666670000005,0.4375,0.4375,0.63636363640000004,0.5405405405,0.3125,0.3125,0.4545454545,0.90909090910000001,1,1,1,0.98684210530000005,1,1,1,0.85333333330000005,0.9375,0.9375,1,0.89333333329999998,0.875,0.875,1,0.97297297299999996,0.875,0.875,1,0.14492753620000001,0.1875,0.1875,9.0909090900000003E-2,0.38888888890000001,0.25,0.25,0.18181818180000001,0.43055555559999997,0.4375,0.4375,0.36363636360000001,0.5,0.5,0.5,0.54545454550000005,0.44776119399999997,0.2666666667,0.2666666667,0.3,0.63636363640000004,0.875,0.875,1,0.53947368419999997,0.875,0.875,1,0.38666666669999999,0.75,0.75,0.90909090910000001,0.37333333330000001,0.5625,0.5625,0.72727272730000003,0.5,0.75,0.75,0.81818181820000002,0.47826086960000003,0.5625,0.5625,0.72727272730000003,0.44444444440000003,0.6875,0.6875,0.90909090910000001,0.34722222219999999,0.5625,0.5625,0.81818181820000002,0.27777777780000001,0.375,0.375,0.4545454545,0.28358208959999998,0.33333333329999998,0.33333333329999998,0.5,0.90277777780000001,0.86666666670000003,0.86666666670000003,0.9,0.83098591550000001,0.73333333329999995,0.73333333329999995,0.7,0.57971014489999995,0.64285714289999996,0.64285714289999996,0.66666666669999997,0.29411764709999999,0.28571428570000001,0.28571428570000001,0.22222222220000001,0.40909090910000001,0.28571428570000001,0.28571428570000001,0.22222222220000001,0.75324675320000001,0.625,0.625,0.81818181820000002,0.26315789470000001,0.125,0.125,0.18181818180000001,0.76,0.5625,0.5625,0.63636363640000004,0.68,0.75,0.75,0.81818181820000002,0.43243243240000001,0.75,0.75,0.63636363640000004,0.87179487180000004,0.8125,0.8125,1,0.4615384615,0.25,0.25,0.36363636360000001,0.75641025640000004,0.5625,0.5625,0.63636363640000004,0.5769230769,0.6875,0.6875,0.81818181820000002,0.41025641029999999,0.625,0.625,0.63636363640000004]
["2021-05-31",8479,"PEP","PEPSICO INC","PepsiCo, Inc. operates as a food and beverage company worldwide.",204453.08,241493.08,30,3020,302010,30201030,255,0.55979202770000003,0.58677702229999995,9.6880713399999999E-2,705.94182518000002,846.82440759999997,716.66839672000003,656.14430883,2.6568049100000001E-2,5.20559534E-2,0.14924766170000001,0.34878907180000002,0.2952921053,3.6663668699999999E-2,6.8216140300000006E-2,0.53746325370000003,9.4048999999999993E-5,0.1880355064,-4.2823430000000001E-3,-1.5952751000000001E-2,-1.3556175E-2,0.1983795666,0.1976842838,0.58345837249999999,-6.0982459999999999E-3,2.2878174999999999E-3,-5.6231409999999999E-3,0.58601886670000003,0.58446965200000001,0.1051170226,-1.09208E-3,2.8881037700000001E-2,2.2789786999999999E-2,0.1156255049,0.10960514189999999,2.7646343100000002E-2,7.1458937999999998E-3,3.4792236900000002E-2,5.9275567600000002E-2,2.0674670199999998E-2,6.35843E-5,3.5166993E-3,8.2171358400000005E-2,3.2403522599999998E-2,0.21356978330000001,4.6260160199999997E-2,0.1135731909,3.5502141199999997E-2,0.53543629660000003,2.53897399E-2,0.75512638359999995,0.45609707970000002,1.0082595999999999E-2,4.2630591699999998E-2,1.8481188799999999E-2,0.32750701770000001,5.6139031399999997E-2,-1.6835616440000001,-3.0585842150000002,8.9972094099999997E-2,0.85592315900000004,5.5525400599999997E-2,-3687,4227,4274,3372,3004,2968,2877,6416,4971,7007,5880,7106,7564,13,107,1807,null,null,0,5589,5321,5102,4534,4287,4100,1624,2730,2567,2055,2831,4501,163,304,259,342,545,498,71311,13409,7496,719,-18,1223,346,7273,-2.4423337999999999E-2,0.40712383489999998,2.64870244E-2,0.1891891892,0.2307692308,0.33333333329999998,0.2,0.43243243240000001,0.4615384615,0.66666666669999997,0.8,0.35135135140000001,0.3076923077,0.22222222220000001,0.2,0.51351351349999996,0.5384615385,0.77777777780000001,0.8,0.4594594595,0.5,0.77777777780000001,0.8,0.48648648649999998,0.5,0.88888888889999995,1,0.29729729729999999,0.2307692308,0.22222222220000001,0.2,0.83783783779999998,0.8846153846,1,1,0.66666666669999997,0.72222222219999999,1,1,0.35135135140000001,0.3076923077,0.22222222220000001,0.4,0.21621621620000001,0.1538461538,0.22222222220000001,0.2,0.24324324319999999,0.2692307692,0.22222222220000001,0.2,0.14705882349999999,0.13043478259999999,0.125,0.25,0.48648648649999998,0.5,0.33333333329999998,0.4,0.48648648649999998,0.5,0.33333333329999998,0.4,0.78378378380000002,0.7692307692,0.55555555560000003,0.4,0.2702702703,0.2692307692,0.55555555560000003,0.6,0.56756756760000004,0.5769230769,0.77777777780000001,0.8,0.28571428570000001,0.33333333329999998,0.625,0.75,0.81081081079999995,0.8076923077,0.66666666669999997,0.6,0.81081081079999995,0.8076923077,0.66666666669999997,0.6,0.51351351349999996,0.5,0.33333333329999998,0.4,0.37837837839999999,0.3461538462,0.44444444440000003,0.6,0.78378378380000002,0.7307692308,0.66666666669999997,0.6,0.48571428570000003,0.41666666670000002,0.375,0.5,0.62162162160000001,0.6153846154,0.55555555560000003,0.6,0.59459459459999997,0.5769230769,0.44444444440000003,0.6,0.66666666669999997,0.59090909089999999,0.66666666669999997,0.5,0.67567567569999998,0.8076923077,0.88888888889999995,0.8,0.62162162160000001,0.6923076923,0.88888888889999995,0.8,0.89189189189999996,0.8846153846,0.77777777780000001,1,0.67567567569999998,0.6923076923,0.77777777780000001,0.8,0.58333333330000003,0.68,0.75,1,0.59259259259999997,0.66666666669999997,1,1,0.64864864860000004,0.6923076923,0.66666666669999997,0.8,0.51351351349999996,0.5,0.55555555560000003,0.4,0.4594594595,0.3461538462,0.55555555560000003,0.6,0.4594594595,0.5,0.66666666669999997,0.6,0.64864864860000004,0.6923076923,0.55555555560000003,0.6,0.36363636360000001,0.36363636360000001,0.42857142860000003,0.6,0.83783783779999998,0.7692307692,0.55555555560000003,0.4,0.1944444444,0.2,0.25,0.5,0.77777777780000001,0.72,0.75,0.75,0.43243243240000001,0.3076923077,0.11111111110000001,0.2,0.75675675679999999,0.8846153846,0.88888888889999995,1,0.62962962960000002,0.77777777780000001,1,1,0.5,0.54545454550000005,0.25,0.5,0.33333333329999998,0.33333333329999998,0.5,0.5,0.9375,0.90909090910000001,0.85714285710000004,0.75,0.35483870969999998,0.33333333329999998,0.28571428570000001,0.66666666669999997,0.1176470588,7.6923076899999998E-2,0.2,0.5,0.16216216219999999,0.1153846154,0.11111111110000001,0.2,0.29729729729999999,0.2307692308,0.22222222220000001,0.2,0.14705882349999999,0.2,0.375,0.2,0.37837837839999999,0.3846153846,0.66666666669999997,0.8,2.7027026999999999E-2,3.8461538500000003E-2,0.11111111110000001,0.2,0.91891891889999999,0.4594594595,0.37837837839999999,0.89189189189999996,0.89189189189999996,0.89189189189999996,0.89189189189999996,0.9615384615,0.5769230769,0.2692307692,0.9615384615,0.9615384615,0.9615384615,0.9615384615,0.88888888889999995,0.88888888889999995,0.11111111110000001,0.88888888889999995,0.88888888889999995,0.88888888889999995,0.88888888889999995,0.8,0.8,0.2,0.8,0.8,0.8,0.8,3363,-8335,1656,-1618,6329,2422,8045,-10333,4873,3572,4721,14330,5882,18714,7228,11692,4112,-0.25729239399999998,0.57174430470000004,-0.445388479,0.22910902050000001,-0.138385221,1.5391536964999999,0.29497557569999999,0.72662359740000004,0.18018595700000001,0.4156059768,0.25384878550000001,0.69965953309999995,0.44773203070000001,0.84512070719999999,0.37442556370000002,0.81350304370000004,0.60776599379999996,1.8394941633999999,9.0718769999999997E-4,1.8191091499999999E-2,9.6558726100000006E-2,null,null,0,0.39002093510000002,0.90462427749999996,0.27263011650000002,0.62728278920000002,0.36666096479999999,0.99708171209999996,0.11332868109999999,0.46412784769999998,0.13717003310000001,0.28431101269999998,0.2421313719,1.0946011673,1.1374738299999999E-2,5.1683101000000002E-2,1.3839906000000001E-2,4.7315993399999999E-2,4.6613068799999997E-2,0.1211089494,0.16901605019999999,1.3677320638999999,-0.55215346799999998,0.67418372989999997,0.30550803970000001,1.1481031128000001,202103,1.21,1.12042,2.2069999999999999E-2,0.09,4.0778999999999996,5,2,1,8,7.7930599999999997,0.73311999999999999,8.5839999999999996,6.4,202106,19,6,12,1.53,1.5205,3.2559999999999999E-2,1.58,1.44075,0.66666666669999997,202103,14820,14544.18577,106.09536,275.81,2.5996000000000001,202106,15,10,4,17870.134999999998,17933.04276,226.17474000000001,18323,17545,0.76470588240000004,6.07986,6.5715899999999996,75414.735010000004,78865.01758,-3.6996543999999999E-2,0,0,"BEAT",0,0,0,0,1,0,1.0017873896,1.0104518954999999,0.94092506970000001,1.0462601601999999,1.0642411436000001,0.99542868709999999,1.0013643748000001,-3.4497501E-2,-2.6091251679999998,3,3,null,0.3735144312,0.65289256200000001,9.5617529899999998E-2,0.51900826450000004,0.81090909089999996,0.57956777999999998,0.59,0.63004846530000003,0.51590909090000003,2.6401160900000002E-2,18.44790982,28.806025281,15.244455180999999,2.9144958222000001,19.325252048999999,2.4771205899999999E-2,16.634818196000001,26.085769757000001,12.90351143,2.8408052291999999,19.773170276999998,24.332797137,2.7110495048000001,22.512055682,2.5924432185000001,0.13564071720000001,0.1597186957,0.13873012900000001,0.15994030419999999,0.16652047019999999,7.2933478100000004E-2,0.1078282012,9.1820481600000003E-2,0.1128187216,0.1206360345,0.68669705759999999,0.55677393720000001,1.2044244162,1.0580702798999999,1.4653235179999999,6.1621214299999998E-2,6.3160991299999997E-2,7.9085458999999997E-2,6.6551418400000006E-2,7.4295768400000003E-2,3.9617355100000001E-2,7.0028712600000001E-2,3.4318713399999999E-2,4.0185706299999999E-2,3.5285636600000003E-2,7.3690798000000002E-2,7.9026442299999999E-2,7.6503596500000007E-2,6.9224007800000001E-2,7.5950931499999999E-2,2.3368863E-2,3.3791636700000002E-2,3.5598445899999998E-2,3.7440770999999998E-2,4.44599044E-2,0.37301280440000001,0.36159521900000002,0.45016423,0.37688161069999998,0.42860222809999998,0.32041339050000001,0.31338403450000002,0.38769613580000001,0.33186664850000003,0.3685458049,2.90383884E-2,2.8984375E-2,3.7007481299999999E-2,2.75519808E-2,2.7775032099999999E-2,1.3276931E-2,1.2842770700000001E-2,1.2041777199999999E-2,1.3678458100000001E-2,2.7363115699999999E-2,4.2315319400000002E-2,4.1827145699999999E-2,4.9049258499999998E-2,4.1230438899999999E-2,5.5138147800000002E-2,0.35135135140000001,0.3076923077,0.11111111110000001,0.2,0.51351351349999996,0.5,0.22222222220000001,0.4,0.40540540539999997,0.3846153846,0.22222222220000001,0.4,0.62162162160000001,0.6153846154,0.33333333329999998,0.6,0.62857142860000004,0.625,0.5,0.75,0.35135135140000001,0.3076923077,0.22222222220000001,0.2,0.48648648649999998,0.4615384615,0.11111111110000001,0.2,0.40540540539999997,0.3846153846,0.33333333329999998,0.6,0.64864864860000004,0.6538461538,0.66666666669999997,0.6,0.62857142860000004,0.625,0.5,0.5,0.12121212119999999,0.18181818180000001,0.14285714290000001,0.2,0.14285714290000001,0.16666666669999999,0.22222222220000001,0.2,0.81081081079999995,0.9230769231,0.88888888889999995,0.8,0.56756756760000004,0.6153846154,0.77777777780000001,0.8,0.74285714290000004,0.79166666669999997,1,1,0.43243243240000001,0.4615384615,0.66666666669999997,0.8,0.43243243240000001,0.4230769231,0.77777777780000001,0.8,0.4594594595,0.4230769231,0.66666666669999997,0.6,0.52777777780000001,0.56000000000000005,0.875,1,0.52941176469999995,0.60869565219999999,0.75,0.75,0.48648648649999998,0.5,0.77777777780000001,0.6,0.83783783779999998,0.8461538462,0.77777777780000001,1,0.1891891892,0.1923076923,0.44444444440000003,0.6,0.5,0.48,0.5,1,0.45714285710000002,0.45833333329999998,0.625,0.5,0.2702702703,0.1923076923,0.22222222220000001,0.2,0.2702702703,0.1923076923,0.22222222220000001,0.2,0.24324324319999999,0.1923076923,0.22222222220000001,0.2,0.25,0.24,0.375,0.5,0.22857142859999999,0.20833333330000001,0.25,0.25,0.16216216219999999,0.2307692308,0.33333333329999998,0.2,0.4594594595,0.5384615385,0.55555555560000003,0.6,0.43243243240000001,0.5,0.66666666669999997,0.6,0.55555555560000003,0.6,0.875,1,0.68571428570000004,0.70833333330000003,0.75,0.75,0.48648648649999998,0.5,0.77777777780000001,0.8,0.4594594595,0.4615384615,0.77777777780000001,0.8,0.4594594595,0.4615384615,0.66666666669999997,0.6,0.5,0.52,0.875,1,0.54285714289999998,0.54166666669999997,0.75,0.75,0.4594594595,0.4615384615,0.77777777780000001,0.8,0.4594594595,0.4615384615,0.77777777780000001,0.8,0.48648648649999998,0.5,0.66666666669999997,0.6,0.5,0.52,0.875,1,0.6,0.625,0.75,0.75,0.59375,0.54545454550000005,0.66666666669999997,0.5,0.55882352940000002,0.47826086960000003,0.57142857140000003,0.5,0.78787878789999999,0.77272727269999997,1,1,0.75757575759999995,0.72727272730000003,0.83333333330000003,0.66666666669999997,0.71875,0.71428571429999999,0.66666666669999997,0.33333333329999998,0.72972972970000005,0.8461538462,0.77777777780000001,0.6,0.59459459459999997,0.7692307692,0.66666666669999997,0.8,0.43243243240000001,0.5,0.55555555560000003,0.6,0.44444444440000003,0.44,0.375,0.5,0.71428571429999999,0.70833333330000003,0.625,0.75,0.70270270270000001,0.7307692308,0.88888888889999995,0.8,0.67567567569999998,0.7692307692,0.88888888889999995,0.8,0.5405405405,0.6153846154,0.88888888889999995,0.8,0.51351351349999996,0.5,0.44444444440000003,0.6,0.83783783779999998,0.8076923077,0.66666666669999997,0.8]
["2021-05-31",260774,"CBRE","CBRE GROUP INC","CBRE Group, Inc. operates as a commercial real estate services and investment company worldwide. It operates through Advisory Services, Global Workplace Solutions, and Real Estate Investments segments.",29486.88204,31812.101040000001,60,6010,601020,60102040,274,0.5268630849,1.4709203813,0.69047619049999998,134.48197575,138.46647046000001,130.79971856,108.49999042,4.8399223900000003E-2,6.0149187600000001E-2,7.4284594699999998E-2,0.80971280609999996,0.75052905089999999,2.8690588499999999E-2,0.24520632570000001,0.11700590700000001,null,6.9932005899999997E-2,-6.785101E-3,-2.48337E-2,-3.4983332999999998E-2,8.5927289000000004E-2,9.32668569E-2,6.9932005899999997E-2,-6.785101E-3,-2.48337E-2,-3.4983332999999998E-2,8.5927289000000004E-2,9.32668569E-2,3.5433042800000002E-2,-1.6910194999999999E-2,-9.3508870000000004E-3,-1.0606452000000001E-2,4.5826361500000003E-2,4.7454326999999998E-2,null,3.4914847999999998E-3,3.4914847999999998E-3,9.7977853000000004E-3,7.9333922000000001E-3,1.5861289999999999E-4,null,4.9046863000000003E-2,6.7884661299999996E-2,0.13370443830000001,-3.1314949000000002E-2,0.50140683559999999,-0.34426183799999999,0.18791299829999999,0.1461350411,0.26511967079999998,9.6800761200000002E-2,null,2.4007189999999999E-3,-0.29147471400000002,4.5678702299999999E-2,4.5588374500000001E-2,0.78063549060000004,0.36017777740000001,6.4486809399999998E-2,1.8199625057,5.2486001999999997E-2,935.327,233.93100000000001,308.08999999999997,228.744,201.03100000000001,181.47200000000001,153.63399999999999,1539.681,1180.8979999999999,750.57399999999996,601.54600000000005,255.453,349.47300000000001,4.6769999999999996,379.68099999999998,324.71499999999997,121.229,38.116999999999997,1532.934,0,0,0,0,0,0,102.953,196.19,240.14400000000001,32.198999999999998,25.074000000000002,23.683,0,0,0,0,0.91500000000000004,7.5250000000000004,23875.905999999999,1669.69,845.99599999999998,null,0,32.9,162.69200000000001,7973.55,null,0.16365635149999999,0.1079576748,1,1,1,1,0.84848484850000006,0.84848484850000006,1,1,6.0606060599999997E-2,6.0606060599999997E-2,1,1,1,1,1,1,1,1,1,1,0.78787878789999999,0.78787878789999999,1,1,0.33333333329999998,0.33333333329999998,1,1,0.75,0.75,1,1,null,null,null,null,0.1,0.1,1,1,0.2,0.2,1,1,0.22222222220000001,0.22222222220000001,1,1,0.25,0.25,1,1,0.1,0.1,1,1,9.0909090900000003E-2,9.0909090900000003E-2,1,1,6.0606060599999997E-2,6.0606060599999997E-2,1,1,0.4545454545,0.4545454545,1,1,0.5625,0.5625,1,1,0.41935483870000001,0.41935483870000001,1,1,6.0606060599999997E-2,6.0606060599999997E-2,1,1,6.0606060599999997E-2,6.0606060599999997E-2,1,1,0.12121212119999999,0.12121212119999999,1,1,0.54545454550000005,0.54545454550000005,1,1,0.46875,0.46875,1,1,0.45161290320000003,0.45161290320000003,1,1,0.12121212119999999,0.12121212119999999,1,1,0.1515151515,0.1515151515,1,1,null,null,null,null,0.875,0.875,1,1,0.303030303,0.303030303,1,1,0.8125,0.8125,1,1,0.84375,0.84375,1,1,0.81818181820000002,0.81818181820000002,1,1,null,null,null,null,0.87878787879999998,0.87878787879999998,1,1,0.93939393940000004,0.93939393940000004,1,1,6.0606060599999997E-2,6.0606060599999997E-2,1,1,0.33333333329999998,0.33333333329999998,1,1,0.84375,0.84375,1,1,0.3125,0.3125,1,1,0.5,0.5,1,1,0.84375,0.84375,1,1,0.22580645160000001,0.22580645160000001,1,1,0.93939393940000004,0.93939393940000004,1,1,0.78787878789999999,0.78787878789999999,1,1,null,null,null,null,0.14285714290000001,0.14285714290000001,1,1,0.14285714290000001,0.14285714290000001,1,1,0.57142857140000003,0.57142857140000003,1,1,0.71428571429999999,0.71428571429999999,1,1,0.33333333329999998,0.33333333329999998,1,1,0.28571428570000001,0.28571428570000001,1,1,9.0909090900000003E-2,9.0909090900000003E-2,1,1,0.5,0.5,1,1,0.8,0.8,1,1,0.85714285710000004,0.85714285710000004,1,1,0.72727272730000003,0.77777777780000001,0.93939393940000004,0.57575757579999998,0.57575757579999998,0.54545454550000005,0.42424242420000002,0.72727272730000003,0.77777777780000001,0.93939393940000004,0.57575757579999998,0.57575757579999998,0.54545454550000005,0.42424242420000002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,211.38300000000001,102.133,112.36499999999999,381.80399999999997,-230.41399999999999,-406.548,-524.91399999999999,1504.729,28.521000000000001,-328.76100000000002,720.75,838.28499999999997,1277.605,877.18499999999995,690.21199999999999,55.121000000000002,733.52099999999996,1.1157625390000001,0.16545254600000001,0.1164326795,0.1627978071,6.9266522741000003,-0.31412052299999998,0.27905903119999997,0.24114652019999999,0.26077053300000003,0.29125978679999998,3.2922479635999999,0.20944730959999999,1.8367035078,0.92430602569999998,0.85566214650000005,0.87153802020000004,4.6344043104999999,0.47643216760000001,5.5792480999999998E-3,0.2971818363,0.37017846859999998,0.17564023810000001,0.69151503059999997,2.0898297389999998,0,0,0,0,0,0,0.1228138402,0.1535607641,0.2737666513,4.6650884099999998E-2,0.4548901508,3.2286737500000003E-2,0,0,0,0,1.6599843999999999E-2,1.02587383E-2,-0.484975873,-0.41085781599999999,1.7154066701999999,4.1322086500000001E-2,-5.9643511550000001,0.98258945549999999,202103,0.86,0.67079,7.3039999999999994E-2,0.19,2.6013000000000002,1,0,0,11,11,0,11,11,202106,7,3,1,0.72,0.72987000000000002,4.956E-2,0.82896000000000003,0.67,0.75,202103,5938.8789999999999,5784.9220800000003,155.4341,153.96,0.99050000000000005,202106,4,2,0,5937.6809999999996,6077.7876399999996,256.08244000000002,6520.7885399999996,5915,0.6,3.8999799999999998,4.3308200000000001,25820.166659999999,27783.732929999998,-5.9158188E-2,1,null,"BEAT",0,0,0,0,0,1,0.91971558399999997,1.0970242607,1.0049011473,0.96868505110000003,0.89749774770000001,null,0.89498628960000004,-5.3778805999999998E-2,null,null,3,null,0.17147707979999999,0.90082644629999997,0.36653386449999997,0.29256198350000001,0.2163636364,null,0.16400000000000001,0.41195476580000001,null,6.6058227299999994E-2,14.220767179999999,27.977449244999999,2.9722753769999999,0.88300855759999997,11.491684185,3.9461405800000002E-2,12.800746921,16.047344031000002,3.3016906095,0.86123485300000002,16.820958288,22.507807732,1.1420097487,20.268678910999999,1.0613002261,6.0410709299999997E-2,4.4919452399999997E-2,5.0469062600000003E-2,3.3085192200000002E-2,4.3184998199999998E-2,4.7910987699999998E-2,3.4427400599999998E-2,3.78274766E-2,1.9343620999999998E-2,2.9997576799999998E-2,0.91532334010000005,0.69669185219999996,0.8446663016,0.41241808639999999,0.65156181830000004,0.10301253639999999,8.1135071599999997E-2,8.2170463299999996E-2,9.9856042899999997E-2,9.4417889199999994E-2,8.7528579600000003E-2,7.0105747900000001E-2,4.5382964900000003E-2,5.2558234600000003E-2,5.3590669100000002E-2,0.41583970660000003,0.33118116959999999,0.27768961739999998,0.27254333450000001,0.28152031890000001,6.4332878999999996E-2,3.8385311999999998E-2,3.2799853400000002E-2,1.75768494E-2,2.6996127700000001E-2,1.6722041352999999,1.4186985527,1.0133761103000001,1.1205744042000001,1.1640151469,1.342758353,1.1149639925999999,0.86709070610000005,0.9086638641,0.89994361310000004,null,null,null,null,null,1.33103323E-2,1.5626891E-2,2.0518782000000001E-3,2.0499648999999999E-3,1.6144283999999999E-3,1.33103323E-2,1.5626891E-2,2.0518782000000001E-3,2.0499648999999999E-3,1.6144283999999999E-3,3.0303030299999999E-2,3.0303030299999999E-2,1,1,3.125E-2,3.125E-2,1,1,3.125E-2,3.125E-2,1,1,3.125E-2,3.125E-2,1,1,3.2258064500000003E-2,3.2258064500000003E-2,1,1,6.0606060599999997E-2,6.0606060599999997E-2,1,1,6.25E-2,6.25E-2,1,1,6.25E-2,6.25E-2,1,1,6.25E-2,6.25E-2,1,1,6.4516129000000005E-2,6.4516129000000005E-2,1,1,6.25E-2,6.25E-2,1,1,9.375E-2,9.375E-2,1,1,6.6666666700000002E-2,6.6666666700000002E-2,1,1,0.1,0.1,1,1,0.1071428571,0.1071428571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0.96969696969999997,0.96969696969999997,1,1,0.90625,0.90625,1,1,0.90625,0.90625,1,1,0.93548387099999997,0.93548387099999997,1,1,0.93548387099999997,0.93548387099999997,1,1,0.4545454545,0.4545454545,1,1,0.42424242420000002,0.42424242420000002,1,1,0.27272727270000002,0.27272727270000002,1,1,0.35483870969999998,0.35483870969999998,1,1,0.32258064520000002,0.32258064520000002,1,1,0.93939393940000004,0.93939393940000004,1,1,0.65625,0.65625,1,1,0.34375,0.34375,1,1,0.15625,0.15625,1,1,0.25806451609999997,0.25806451609999997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.90625,0.90625,1,1,0.93548387099999997,0.93548387099999997,1,1,0.9,0.9,1,1,0.86666666670000003,0.86666666670000003,1,1,0.86666666670000003,0.86666666670000003,1,1,0.36363636360000001,0.36363636360000001,1,1,0.33333333329999998,0.33333333329999998,1,1,0.21212121210000001,0.21212121210000001,1,1,0.27272727270000002,0.27272727270000002,1,1,0.24242424239999999,0.24242424239999999,1,1]
["2021-05-31",5959,"TT","TRANE TECHNOLOGIES PLC","Trane Technologies plc, together with its subsidiaries, designs, manufactures, sells, and services climate control products for heating, ventilation, air conditioning, and transport solutions.",44568.053599999999,46701.753599999996,20,2010,201020,20102010,299,0.48353552859999999,0.90742403199999999,0.3189183545,173.48306941000001,173.52863619999999,174.36573279999999,167.21733850000001,3.9983509299999997E-2,4.5384526299999998E-2,0.1576416491,0.28789679969999998,0.2747434306,2.6061268200000001E-2,0.14128281340000001,0.18446170219999999,-4.0826509999999996E-3,0.1646714987,6.8604251000000003E-3,2.0358499400000001E-2,2.42641943E-2,0.15014047599999999,0.1463578475,0.3370742732,-1.4023900000000001E-3,1.6081004E-3,5.7223532000000004E-3,0.3359467001,0.33395429640000002,9.0522952200000006E-2,1.2747373399999999E-2,-9.7655099999999998E-4,3.3725777800000002E-2,8.9427943100000004E-2,8.1261741600000006E-2,1.26609442E-2,6.5742157999999998E-3,1.9235160000000001E-2,1.2111293E-2,3.4868025E-3,3.6573280000000002E-4,3.7022034E-3,6.51620215E-2,6.3677898600000005E-2,0.11155299809999999,-0.18087626000000001,-0.120049378,-4.6622342999999997E-2,-0.12944086299999999,0.1022073304,0.52271700570000001,0.24263946859999999,1.2859480899999999E-2,null,-0.85578214100000005,null,0.6633910811,5.5411815400000002E-2,7.5486381322999998,0.14553035619999999,1.6076625054,4.5242412500000002E-2,128.5,155.4,228,373.6,238.9,177.8,234,1867.3,1416.5,1047.8,1261.8,1291,730.3,16.3,null,307.2,349.4,19,20.100000000000001,521.6,508.3,495.6,439,369.1,311.7,357.5,500.1,900.2,1016.8,250.1,500.2,64.5,116.8,68.900000000000006,76.7,62.9,61.3,12831,2112.9,1161.5,165,-45.8,-83.5,8.6,-1750.5,-0.217267552,-0.34951862700000003,4.0868696999999997E-3,0.64772727269999997,0.51785714289999996,0.5,0.5,0.47727272729999998,0.41071428570000001,0.3,0.3,0.41379310339999997,0.38181818179999999,0.5,0.5,0.46590909089999999,0.41071428570000001,0.4,0.4,0.57954545449999995,0.51785714289999996,0.4,0.4,0.43181818179999998,0.39285714290000001,0.3,0.3,0.44318181820000002,0.42857142860000003,0.5,0.5,0.52380952380000001,0.49056603770000001,0.33333333329999998,0.33333333329999998,0.1206896552,9.6153846200000004E-2,0.11111111110000001,0.11111111110000001,0.41379310339999997,0.38181818179999999,0.4,0.4,0.51724137930000003,0.5818181818,0.3,0.3,0.70731707320000003,0.75471698109999996,0.88888888889999995,0.88888888889999995,0.63291139240000005,0.68,0.33333333329999998,0.33333333329999998,0.35227272729999998,0.28571428570000001,0.4,0.4,0.3295454545,0.26785714290000001,0.4,0.4,0.41379310339999997,0.38181818179999999,0.4,0.4,0.50574712639999997,0.61818181819999996,0.5,0.5,0.53658536590000006,0.64150943400000005,0.66666666669999997,0.66666666669999997,0.50632911390000002,0.57999999999999996,0.33333333329999998,0.33333333329999998,0.43181818179999998,0.39285714290000001,0.5,0.5,0.44318181820000002,0.41071428570000001,0.5,0.5,0.43678160919999998,0.4,0.2,0.2,0.64367816089999996,0.67272727269999999,0.4,0.4,0.42682926830000001,0.28301886790000003,0.22222222220000001,0.22222222220000001,0.69620253160000001,0.72,0.55555555560000003,0.55555555560000003,0.51136363640000004,0.5,0.6,0.6,0.4545454545,0.42857142860000003,0.5,0.5,0.52941176469999995,0.47826086960000003,0.66666666669999997,0.66666666669999997,0.69318181820000002,0.67857142859999997,0.5,0.5,0.65909090910000001,0.58928571429999999,0.5,0.5,0.1149425287,9.0909090900000003E-2,0.1,0.1,0.19318181819999999,0.23214285709999999,0.2,0.2,0.48837209300000001,0.43636363639999998,0.7,0.7,0.25423728810000001,0.24528301890000001,0.33333333329999998,0.33333333329999998,0.48863636360000001,0.41071428570000001,0.2,0.2,0.68181818179999998,0.69642857140000003,0.9,0.9,0.31818181820000002,0.33928571429999999,0.4,0.4,0.17241379309999999,0.1636363636,0.1,0.1,0.18292682930000001,0.20754716979999999,0.22222222220000001,0.22222222220000001,0.43037974680000002,0.4423076923,0.22222222220000001,0.22222222220000001,0.32911392410000001,0.24,0.22222222220000001,0.22222222220000001,0.63855421690000003,0.61111111110000005,0.88888888889999995,0.88888888889999995,0.6,0.66666666669999997,0.77777777780000001,0.77777777780000001,0.2441860465,0.16666666669999999,0.22222222220000001,0.22222222220000001,0.58620689660000003,0.52727272729999997,0.4,0.4,0.22413793100000001,0.2115384615,0.55555555560000003,0.55555555560000003,null,null,null,null,8.3333333300000006E-2,4.7619047599999999E-2,0.11111111110000001,0.11111111110000001,null,null,null,null,0.96052631580000003,0.93617021280000001,0.875,0.875,0.34782608700000001,0.36,0.4,0.4,0.9594594595,0.97916666669999997,1,1,0.50574712639999997,0.47272727269999998,0.6,0.6,0.77333333329999998,0.76,0.9,0.9,0.47126436779999997,0.4545454545,0.3,0.3,0.41463414630000001,0.43137254899999999,0.5,0.5,0.73863636359999996,0.4880952381,0.46590909089999999,0.53409090910000001,0.52272727269999997,0.55681818179999998,0.54545454550000005,0.71428571429999999,0.4339622642,0.42857142860000003,0.55357142859999997,0.55357142859999997,0.57142857140000003,0.55357142859999997,0.9,0.44444444440000003,0.5,0.8,0.8,0.8,0.8,0.9,0.44444444440000003,0.5,0.8,0.8,0.8,0.8,-277.2,845.4,-129.1,997.1,-244.5,-1062.0999999999999,-98.7,1781.8,278.3,-400.2,-71.400000000000006,1894.2,1921.7,576,1629.8,471.7,1208.8,6.7838665399999998E-2,-0.144247281,1.4677083333000001,-7.9212172999999997E-2,2.1138435445999999,-0.20226671099999999,8.2039911300000004E-2,0.1186449498,0.64861111110000003,0.1465824027,0.37693449229999998,0.19358041030000001,0.98579875409999995,0.73710776919999998,1.8190972221999999,0.77420542400000003,2.7369090524000002,0.60415287890000002,8.6052158999999993E-3,null,0.53333333329999999,0.21438213280000001,4.0279838900000003E-2,1.6628060900000002E-2,0.27536690949999998,0.2645053859,0.86041666670000005,0.2693582035,0.78248887,0.25785903380000003,0.18873403020000001,0.26023833060000001,1.5628472222000001,0.62388023069999998,0.53020987919999996,0.41379880870000002,3.4051314499999999E-2,6.0779518099999999E-2,0.1196180556,4.7060989099999999E-2,0.13334746659999999,5.0711449399999997E-2,-0.56071164600000001,-5.1360773999999998E-2,3.0934027778000002,0.17075714810000001,-0.84842060600000002,-5.9066843000000001E-2,202103,1.01,0.62256999999999996,3.7900000000000003E-2,0.39,10.2902,4,2,0,15.4915,15.621359999999999,4.7592499999999998,21.50245,10,202106,21,17,1,1.8461399999999999,1.8614299999999999,9.6769999999999995E-2,2.1,1.59,1,202103,3017.6,2859.92409,36.6295,157.68,4.3047000000000004,202106,17,15,0,3730.9649300000001,3727.0353399999999,85.275679999999994,3875,3515.5,1,6.0908499999999997,6.8371399999999998,13889.260850000001,14622.29643,-5.1225929000000003E-2,1,0,"BEAT",0,0,0,0,0,0,1.2315962331999999,1.0041604785,1.0204458071,0.81912373999999999,0.97344340110000005,0.95426458700000005,0.93436403459999995,-4.8314707999999998E-2,-2.617605325,3,2,null,0.7945670628,0.59504132229999995,0.50199203189999997,0.11074380170000001,0.48727272729999999,0.34774066799999998,0.28399999999999997,0.47657512120000001,0.50454545449999999,3.46117591E-2,19.302213467000001,35.651248465000002,5.4369586591000001,2.7972090857,24.277630662,4.5398746800000001E-2,13.958840183,23.241357366999999,4.3821388078999997,1.9186591882999999,16.59162907,30.603281972000001,3.2088139233000001,27.262861372,3.0479517231000002,0.1049839444,8.9623950199999997E-2,0.1029180811,0.1078778442,7.2465619600000003E-2,9.0428554100000003E-2,6.6067239999999999E-2,8.6534307199999994E-2,9.4819101899999994E-2,5.4880889799999999E-2,1.1626857096000001,0.73206176199999995,0.94573527209999997,0.89565700010000004,0.96626091560000005,9.90212756E-2,7.3782166699999999E-2,8.4559213600000002E-2,7.5713963600000003E-2,9.8258685100000007E-2,5.6459676600000001E-2,5.01859401E-2,6.1455776900000002E-2,6.2498265599999998E-2,4.3966878100000002E-2,0.26751960029999999,0.24143809560000001,0.32615044180000002,0.28546973860000002,0.33698244459999999,5.6740953500000003E-2,3.1998739399999997E-2,5.07041846E-2,5.0013675299999998E-2,3.84062929E-2,0.72593065089999997,0.55608812640000005,0.67165148470000002,0.59035582470000003,0.7741032645,0.62746721999999999,0.48433594829999999,0.58594315090000004,0.5274641323,0.699811776,2.3500720499999999E-2,1.7914483700000001E-2,2.05620288E-2,1.7857142900000001E-2,1.91588086E-2,1.7763271800000001E-2,2.9148027699999999E-2,4.3302785099999998E-2,8.1168830999999997E-3,2.5531969799999998E-2,4.1263992300000003E-2,4.70625114E-2,6.3864813899999998E-2,2.5974026000000001E-2,4.4690778399999999E-2,0.2954545455,0.26785714290000001,0.2,0.2,0.22619047619999999,0.22222222220000001,0.11111111110000001,0.11111111110000001,0.33734939759999999,0.35185185190000001,0.33333333329999998,0.33333333329999998,0.26829268290000002,0.2641509434,0.44444444440000003,0.44444444440000003,0.13750000000000001,0.13725490200000001,0.22222222220000001,0.22222222220000001,0.44318181820000002,0.375,0.2,0.2,0.35714285709999999,0.31481481480000001,0.33333333329999998,0.33333333329999998,0.53012048190000005,0.53703703700000005,0.66666666669999997,0.66666666669999997,0.5,0.47169811319999999,0.55555555560000003,0.55555555560000003,0.23749999999999999,0.15686274510000001,0.22222222220000001,0.22222222220000001,0.66249999999999998,0.60377358489999999,0.66666666669999997,0.66666666669999997,0.33750000000000002,0.3269230769,0.33333333329999998,0.33333333329999998,0.53749999999999998,0.43137254899999999,0.66666666669999997,0.66666666669999997,0.35897435900000002,0.24489795919999999,0.125,0.125,0.3896103896,0.26530612240000001,0.33333333329999998,0.33333333329999998,0.79545454550000005,0.80357142859999997,0.9,0.9,0.38554216870000002,0.4259259259,0.44444444440000003,0.44444444440000003,0.67469879519999998,0.68518518520000005,0.55555555560000003,0.55555555560000003,0.57317073169999999,0.67924528299999998,0.77777777780000001,0.77777777780000001,0.625,0.74509803919999995,0.88888888889999995,0.88888888889999995,0.72727272730000003,0.64285714289999996,0.9,0.9,0.44578313250000001,0.46296296300000001,0.44444444440000003,0.44444444440000003,0.79518072289999997,0.87037037039999998,0.88888888889999995,0.88888888889999995,0.93902439019999995,0.96226415089999995,1,1,0.46250000000000002,0.49019607840000001,0.88888888889999995,0.88888888889999995,0.61363636359999996,0.60714285710000004,0.7,0.7,0.55421686749999999,0.55555555560000003,0.55555555560000003,0.55555555560000003,0.74698795179999999,0.77777777780000001,0.77777777780000001,0.77777777780000001,0.68292682930000004,0.71698113210000003,0.77777777780000001,0.77777777780000001,0.75,0.74509803919999995,0.77777777780000001,0.77777777780000001,0.875,0.83928571429999999,0.7,0.7,0.45783132529999998,0.38888888890000001,0.44444444440000003,0.44444444440000003,0.91566265059999996,0.88888888889999995,0.88888888889999995,0.88888888889999995,0.85365853660000002,0.84905660380000003,0.88888888889999995,0.88888888889999995,0.47499999999999998,0.37254901959999998,0.66666666669999997,0.66666666669999997,0.67045454550000005,0.67857142859999997,0.7,0.7,0.55421686749999999,0.55555555560000003,0.55555555560000003,0.55555555560000003,0.73493975899999997,0.79629629629999998,0.66666666669999997,0.66666666669999997,0.63414634150000004,0.66037735850000001,0.66666666669999997,0.66666666669999997,0.73750000000000004,0.76470588240000004,0.77777777780000001,0.77777777780000001,0.70454545449999995,0.73214285710000004,0.7,0.7,0.57831325300000003,0.59259259259999997,0.44444444440000003,0.44444444440000003,0.75903614460000002,0.83333333330000003,0.77777777780000001,0.77777777780000001,0.69512195119999998,0.77358490570000005,0.66666666669999997,0.66666666669999997,0.73750000000000004,0.80392156859999997,0.77777777780000001,0.77777777780000001,0.74626865669999998,0.66666666669999997,0.875,0.875,0.54929577460000001,0.42553191489999997,0.5,0.5,0.69117647059999998,0.65217391300000005,0.875,0.875,0.58208955220000003,0.54347826089999995,0.875,0.875,0.46031746029999998,0.43181818179999998,0.875,0.875,0.56818181820000002,0.60714285710000004,0.4,0.4,0.61445783129999998,0.59259259259999997,0.33333333329999998,0.33333333329999998,0.91566265059999996,0.96296296299999995,0.88888888889999995,0.88888888889999995,0.41463414630000001,0.47169811319999999,0.33333333329999998,0.33333333329999998,0.4,0.41176470590000003,0.44444444440000003,0.44444444440000003,0.63636363640000004,0.64285714289999996,0.6,0.6,0.56818181820000002,0.53571428570000001,0.4,0.4,0.93181818179999998,0.94642857140000003,0.9,0.9,0.52272727269999997,0.53571428570000001,0.6,0.6,0.47727272729999998,0.46428571429999999,0.6,0.6]
["2021-05-31",29830,"WRK","WESTROCK CO","WestRock Company manufactures and sells paper and packaging solutions in North America, South America, Europe, Asia, and Australia. The company operates through Corrugated Packaging and Consumer Packaging segments.",15507.288,24873.187999999998,15,1510,151030,15103020,302,0.47833622180000002,1.2902162871,0.49856617910000001,108.8669306,122.66196893999999,99.218277733999997,94.374713166000006,6.6682244399999993E-2,0.14983277540000001,0.1324150429,1.1315389253999999,0.70546244410000003,-4.5978380999999999E-2,0.7126907039,-6.4513793999999999E-2,null,0.1459785378,-2.2075447000000002E-2,-1.6507419999999998E-2,-1.8125663E-2,0.16231124259999999,0.1616868403,0.239241812,-2.2950297000000001E-2,-1.6534587E-2,-2.6858211E-2,0.25627470450000001,0.25662853159999999,-4.0633494999999999E-2,-8.7304481000000003E-2,-0.160788979,-3.1611680000000003E-2,4.12882241E-2,3.9218447199999999E-2,1.6460905299999998E-2,-5.8037200000000001E-4,1.58805331E-2,3.78923013E-2,4.2876613899999999E-2,0,null,-2.4610053E-2,2.1538259899999999E-2,0.6253640224,-3.6540637000000001E-2,0.11998953230000001,-1.8388235289999999,-1.37875166,0.1065536247,2.7422595668,0.1448990228,null,null,null,-6.3275013000000005E-2,0.30557580670000001,-0.221263391,-1.6628242070000001,9.4522741600000001E-2,null,0.102982376,-520.5,664.9,1359.9,1198.5999999999999,840,743.6,768.7,1658.6,884.1,1152.2,978.5,986.7,659.3,0,24.9,3404,1742,27.1,151.80000000000001,209.6,474.9,455.2,421.5,390.2,334.7,null,0,283.7,0,189.5,1234.5999999999999,9,28.5,12.4,46,29.8,-3.3,17547.099999999999,2561.5,-713,null,0,-175.1,15.8,1879.9,null,-0.20845238099999999,6.2065443999999997E-3,0.93939393940000004,0.93939393940000004,0.85714285710000004,0.8,1,1,1,1,0.24242424239999999,0.24242424239999999,0.57142857140000003,0.6,1,1,1,1,1,1,1,1,3.0303030299999999E-2,3.0303030299999999E-2,0.14285714290000001,0.2,0.96969696969999997,0.96969696969999997,1,1,3.0303030299999999E-2,3.0303030299999999E-2,0.14285714290000001,0.2,null,null,null,null,9.0909090900000003E-2,9.0909090900000003E-2,0.14285714290000001,0.2,9.0909090900000003E-2,9.0909090900000003E-2,0.28571428570000001,0.4,0.2333333333,0.2333333333,0.5,0.75,0.2,0.2,0.16666666669999999,0.25,0.303030303,0.303030303,0.71428571429999999,0.6,0.33333333329999998,0.33333333329999998,0.71428571429999999,0.6,0.24242424239999999,0.24242424239999999,0.57142857140000003,0.4,9.0909090900000003E-2,9.0909090900000003E-2,0.28571428570000001,0.4,0.4,0.4,0.5,0.75,0.36666666669999998,0.36666666669999998,0.16666666669999999,0.25,0.33333333329999998,0.33333333329999998,0.71428571429999999,0.6,0.33333333329999998,0.33333333329999998,0.71428571429999999,0.6,6.0606060599999997E-2,6.0606060599999997E-2,0.14285714290000001,0.2,6.0606060599999997E-2,6.0606060599999997E-2,0.14285714290000001,0.2,3.3333333299999997E-2,3.3333333299999997E-2,0.16666666669999999,0.25,0.2333333333,0.2333333333,0.16666666669999999,0.25,0.21212121210000001,0.21212121210000001,0.28571428570000001,0.2,0.18181818180000001,0.18181818180000001,0.14285714290000001,0.2,0.63636363640000004,0.63636363640000004,0.57142857140000003,0.4,0.18181818180000001,0.18181818180000001,0.14285714290000001,0.2,0.36363636360000001,0.36363636360000001,0.42857142860000003,0.2,0.36363636360000001,0.36363636360000001,0.57142857140000003,0.8,0.81818181820000002,0.81818181820000002,0.71428571429999999,1,0.48387096769999999,0.48387096769999999,0.66666666669999997,0.75,null,null,null,null,6.0606060599999997E-2,6.0606060599999997E-2,0.14285714290000001,0.2,0.24242424239999999,0.24242424239999999,0.42857142860000003,0.4,1,1,1,1,0.303030303,0.303030303,0.42857142860000003,0.6,0.63333333329999997,0.63333333329999997,0.83333333330000003,1,3.4482758600000003E-2,3.4482758600000003E-2,0.14285714290000001,0.2,6.8965517200000007E-2,6.8965517200000007E-2,0.16666666669999999,0.25,0.43333333330000001,0.43333333330000001,0.66666666669999997,1,0.89655172409999995,0.89655172409999995,1,1,0.625,0.625,1,1,0.303030303,0.303030303,0.42857142860000003,0.4,null,null,null,null,null,null,null,null,null,null,null,null,0.25,0.25,0.4,0.66666666669999997,0.9259259259,0.9259259259,1,1,0.1333333333,0.1333333333,0.33333333329999998,0.25,0.15625,0.15625,0.28571428570000001,0.2,0.39393939389999999,0.39393939389999999,0.71428571429999999,0.6,null,null,null,null,0.93939393940000004,0.93939393940000004,1,1,0.12121212119999999,0.12121212119999999,0.28571428570000001,0.2,0.303030303,0.36363636360000001,0.72727272730000003,0.33333333329999998,0.39393939389999999,0.36363636360000001,0.39393939389999999,0.303030303,0.36363636360000001,0.72727272730000003,0.33333333329999998,0.39393939389999999,0.36363636360000001,0.39393939389999999,0.42857142860000003,0.42857142860000003,0.85714285710000004,0.57142857140000003,0.71428571429999999,0.71428571429999999,0.71428571429999999,0.4,0.4,0.8,0.6,0.8,0.8,0.8,1185,-63.8,-1440.2,779.3,938.2,-1898.2,800.4,4069,1052.8,-703.5,3627.8,2844,1059,2414.6,3258.7,951,489.8,-0.18301687799999999,1.1189801699999999,-2.6422596E-2,-0.44195538099999998,0.81945320720000003,1.9154757043999999,0.23379043599999999,1.2841359773000001,0.49639691870000002,0.25777150399999998,0.78191377500000003,1.5694160881999999,0.58319268639999999,0.83484419259999998,0.47718048540000002,0.30027311499999998,1.0375394322,1.3460596162,0,2.3512747899999999E-2,1.4097573097,0.53456899989999995,2.8496319700000002E-2,0.30992241729999997,7.3699015500000006E-2,0.44844192630000002,0.1885198377,0.1293460582,0.41030494220000002,0.6833401388,null,0,0.1174935807,0,0.19926393270000001,2.5206206615000002,3.1645570000000001E-3,2.6912181300000001E-2,5.1354262000000003E-3,1.41160586E-2,3.13354364E-2,-6.7374440000000004E-3,-0.667440225,0.75580736540000004,1.6851652448000001,0.32307361829999998,-0.73974763399999999,7.4066966109000001,202103,0.54,0.63563000000000003,0.13661999999999999,-0.1,-0.73199999999999998,4,1,1,11.92008,12.931290000000001,7.6505099999999997,22.885000000000002,5,202106,11,5,6,0.95,0.95752999999999999,2.9600000000000001E-2,1.02,0.93,0.5384615385,202103,4437,4496.2469199999996,135.09674999999999,-59.25,-0.43859999999999999,202106,12,10,2,4675.17,4685.2710399999996,106.16495999999999,4829,4444.9248299999999,0.6923076923,3.4493499999999999,4.8640600000000003,18422.52576,19310.553,-9.8077214999999995E-2,1,null,"MISS",0,1,0,0,0,0,1.1182123674,1.0959292881,0.99753966800000005,0.96345936330000004,0.99733014070000003,0.99070674189999997,0.94664026729999995,-0.104808452,-2.8258408890000002,2,2,null,0.65704584040000003,0.89917355369999996,0.31474103590000002,0.28429752069999997,0.60181818180000002,0.56385068760000001,0.33800000000000002,0.1308562197,0.21818181819999999,5.7765725800000001E-2,7.2181079224999998,-13.04824142,0.84802645190000003,0.51283534710000001,4.3536147197000004,4.8781157899999997E-2,6.1422792829999997,10.868681191,0.80365598680000006,0.51279922359999996,4.0596420223000003,16.907533303000001,0.84175689060000003,11.989983676,0.80304732860000005,0.12321140310000001,0.13571572900000001,0.1160705167,0.1209010809,0.1035623114,4.8543316199999999E-2,6.6518488599999995E-2,6.2455320699999997E-2,6.8943591600000007E-2,4.7814167999999997E-2,1.0401176471,1.3598489319,0.5197875166,3.9578820698000001,null,0.16788941930000001,0.15539363940000001,0.1180985178,0.1175615453,0.1436792922,0.1168681749,0.1011708741,0.1246950354,1.8316818799999999E-2,-1.2443031E-2,1.5787378017,1.3899562266000001,0.76492207109999999,0.71156395949999995,1.0938064513000001,4.8495780600000003E-2,6.0580122200000003E-2,4.5393958300000002E-2,5.21902172E-2,4.1863071100000003E-2,2.5040862613999999,2.0682536233,1.0377806417,1.0515235288,1.3792159770000001,0.99902075930000001,0.91072607819999996,0.72682291649999997,0.75699881550000003,0.87553695600000003,2.8510335000000001E-2,5.5828220900000003E-2,2.92119565E-2,2.9400955499999999E-2,3.7869224899999998E-2,-3.9185210000000003E-3,3.2394261899999999E-2,-3.0469970000000001E-3,1.1733637999999999E-2,0.12382016260000001,2.4591813800000001E-2,8.8222482800000002E-2,2.6164959599999999E-2,4.1134593599999998E-2,0.1616893875,0.36363636360000001,0.36363636360000001,0.71428571429999999,0.6,0.48387096769999999,0.48387096769999999,0.66666666669999997,0.5,0.5,0.5,0.66666666669999997,0.75,0.33333333329999998,0.33333333329999998,0.66666666669999997,0.75,0.2,0.2,0.66666666669999997,0.5,0.303030303,0.303030303,0.42857142860000003,0.4,0.32258064520000002,0.32258064520000002,0.5,0.5,0.36666666669999998,0.36666666669999998,0.5,0.5,0.43333333330000001,0.43333333330000001,0.83333333330000003,0.75,0.2,0.2,0.33333333329999998,0.25,0.55172413789999997,0.55172413789999997,0.57142857140000003,0.6,0.87096774190000004,0.87096774190000004,0.83333333330000003,1,0.27586206899999999,0.27586206899999999,0.5,0.5,0.96428571429999999,0.96428571429999999,1,1,null,null,null,null,0.93939393940000004,0.93939393940000004,1,1,0.74193548389999997,0.74193548389999997,0.83333333330000003,0.75,0.86666666670000003,0.86666666670000003,0.83333333330000003,1,0.86666666670000003,0.86666666670000003,1,1,0.83333333330000003,0.83333333330000003,0.83333333330000003,0.75,0.93939393940000004,0.93939393940000004,1,1,0.70967741939999995,0.70967741939999995,0.83333333330000003,0.75,1,1,1,1,0.1333333333,0.1333333333,0.16666666669999999,0.25,0.1,0.1,0.16666666669999999,0.25,0.96969696969999997,0.96969696969999997,1,1,1,1,1,1,0.96666666670000001,0.96666666670000001,1,1,0.96666666670000001,0.96666666670000001,1,1,0.96666666670000001,0.96666666670000001,1,1,0.696969697,0.696969697,0.71428571429999999,0.6,0.74193548389999997,0.74193548389999997,0.66666666669999997,0.5,0.8,0.8,0.83333333330000003,1,0.86666666670000003,0.86666666670000003,1,1,0.66666666669999997,0.66666666669999997,0.5,0.25,1,1,1,1,0.96774193549999998,0.96774193549999998,1,1,0.96666666670000001,0.96666666670000001,0.83333333330000003,1,1,1,1,1,1,1,1,1,0.93939393940000004,0.93939393940000004,1,1,0.87096774190000004,0.87096774190000004,1,1,0.9,0.9,0.83333333330000003,1,0.9,0.9,1,1,0.96666666670000001,0.96666666670000001,1,1,0.70967741939999995,0.70967741939999995,0.5,0.4,0.96666666670000001,0.96666666670000001,1,1,0.93103448280000001,0.93103448280000001,0.8,0.75,0.85714285710000004,0.85714285710000004,0.8,0.75,0.85714285710000004,0.85714285710000004,0.8,0.75,3.0303030299999999E-2,3.0303030299999999E-2,0.14285714290000001,0.2,0.61290322580000001,0.61290322580000001,0.5,0.5,3.3333333299999997E-2,3.3333333299999997E-2,0.16666666669999999,0.25,0.63333333329999997,0.63333333329999997,0.66666666669999997,0.75,1,1,1,1,0.33333333329999998,0.33333333329999998,0.28571428570000001,0.2,0.75757575759999995,0.75757575759999995,0.85714285710000004,0.8,0.60606060610000001,0.60606060610000001,0.57142857140000003,0.6,0.81818181820000002,0.81818181820000002,1,1,0.96969696969999997,0.96969696969999997,1,1]
["2021-05-31",2285,"BA","BOEING CO","The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide.",144372.0741,186027.0741,20,2010,201010,20101010,338,0.41594454069999998,1.6193682760999999,0.62275780869999997,2945.3623957,4028.4256765999999,3505.4522874999998,4709.3995118000003,-0.10031335500000001,-0.121179945,-0.30679526499999998,0.39498635980000002,0.30654140140000002,-8.160858E-2,-0.12507959099999999,-0.343128404,-5.0463039999999997E-3,-0.10911003900000001,-0.16779622999999999,-0.24565777499999999,-0.210531409,8.3284181099999993E-2,8.9903784099999995E-2,1.8535729899999999E-2,-0.124189086,-0.193827785,-0.154802987,0.169627785,0.17278923369999999,-0.206611135,-0.163303899,-0.30288663199999999,-0.25898336199999999,2.2732694299999998E-2,3.1670986300000002E-2,null,7.6192000000000005E-5,7.6192000000000005E-5,2.04471723E-2,8.0763542000000001E-3,0,1.5951838400000001E-2,-7.8528343E-2,0.15182991679999999,0.44035524459999997,-0.27641513000000001,-0.40473705100000001,null,-2.2774585279999999,0.13526178990000001,0.87047634190000001,7.0450228E-3,4.0385795699999998E-2,null,-1.546982759,-0.48559510700000003,-0.243755148,0.82040099339999994,8.6901949199999995E-2,-0.32724243800000002,null,-3.3446744E-2,13544,1166,1761,1829,1667,2331,2624,-18661,-11297,13145,12719,9031,7882,0,179,3506,324,297,31,0,4627,4101,3555,2907,2568,49,487,8605,9736,6000,7752,38,37,72,188,453,210,57025,-6222,-11782,2303,-802,-501,-19303,-38773,-0.25829307600000001,-0.30053989199999998,-1.4756517090000001,2.2727272699999999E-2,1.7857142900000001E-2,9.0909090900000003E-2,9.0909090900000003E-2,3.4090909099999997E-2,1.7857142900000001E-2,9.0909090900000003E-2,9.0909090900000003E-2,5.7471264399999999E-2,3.6363636400000003E-2,0.1,0.1,0.63636363640000004,0.64285714289999996,0.4545454545,0.4545454545,0.65909090910000001,0.625,0.4545454545,0.4545454545,5.6818181799999999E-2,1.7857142900000001E-2,9.0909090900000003E-2,9.0909090900000003E-2,2.2727272699999999E-2,1.7857142900000001E-2,9.0909090900000003E-2,9.0909090900000003E-2,4.7619047599999999E-2,1.8867924500000001E-2,0.1,0.1,0.1034482759,7.6923076899999998E-2,0.2,0.2,9.1954022999999996E-2,3.6363636400000003E-2,0.1,0.1,6.8965517200000007E-2,1.8181818200000002E-2,0.1,0.1,6.0975609799999997E-2,1.8867924500000001E-2,0.1,0.1,6.3291139199999999E-2,0.02,0.11111111110000001,0.11111111110000001,0.1022727273,5.3571428599999998E-2,9.0909090900000003E-2,9.0909090900000003E-2,0.125,7.1428571400000002E-2,9.0909090900000003E-2,9.0909090900000003E-2,5.7471264399999999E-2,1.8181818200000002E-2,0.1,0.1,5.7471264399999999E-2,1.8181818200000002E-2,0.1,0.1,6.0975609799999997E-2,1.8867924500000001E-2,0.1,0.1,6.3291139199999999E-2,0.02,0.11111111110000001,0.11111111110000001,0.1022727273,7.1428571400000002E-2,0.18181818180000001,0.18181818180000001,0.1022727273,7.1428571400000002E-2,0.18181818180000001,0.18181818180000001,9.1954022999999996E-2,3.6363636400000003E-2,0.1,0.1,6.8965517200000007E-2,1.8181818200000002E-2,0.1,0.1,6.0975609799999997E-2,1.8867924500000001E-2,0.1,0.1,6.3291139199999999E-2,0.02,0.11111111110000001,0.11111111110000001,0.1477272727,8.9285714299999999E-2,0.18181818180000001,0.18181818180000001,0.15909090910000001,0.1071428571,0.18181818180000001,0.18181818180000001,null,null,null,null,0.36363636360000001,0.32142857139999997,0.27272727270000002,0.27272727270000002,0.18181818180000001,0.125,0.27272727270000002,0.27272727270000002,0.33333333329999998,0.4,0.2,0.2,0.5,0.57142857140000003,0.36363636360000001,0.36363636360000001,0.40697674420000002,0.36363636360000001,0.4545454545,0.4545454545,0.88135593219999997,0.90566037740000005,0.72727272730000003,0.72727272730000003,7.9545454500000001E-2,1.7857142900000001E-2,9.0909090900000003E-2,9.0909090900000003E-2,0.92045454550000005,0.94642857140000003,0.90909090910000001,0.90909090910000001,0.90909090910000001,0.94642857140000003,0.90909090910000001,0.90909090910000001,9.1954022999999996E-2,5.45454545E-2,0.2,0.2,7.3170731700000005E-2,3.7735849100000003E-2,0.2,0.2,null,null,null,null,6.3291139199999999E-2,0.04,0.11111111110000001,0.11111111110000001,0.77108433730000003,0.79629629629999998,0.72727272730000003,0.72727272730000003,0.75,0.84313725490000002,0.8,0.8,0.84883720929999995,0.83333333330000003,0.72727272730000003,0.72727272730000003,5.7471264399999999E-2,1.8181818200000002E-2,0.1,0.1,0.77586206899999999,0.8076923077,0.7,0.7,null,null,null,null,2.77777778E-2,2.3809523799999999E-2,0.16666666669999999,0.16666666669999999,8.4507042300000002E-2,2.3809523799999999E-2,0.11111111110000001,0.11111111110000001,7.8947368399999995E-2,4.2553191499999997E-2,0.22222222220000001,0.22222222220000001,0.84057971009999999,0.86,0.9,0.9,0.40540540539999997,0.4375,0.66666666669999997,0.66666666669999997,6.8965517200000007E-2,3.6363636400000003E-2,0.1,0.1,null,null,null,null,8.0459770099999994E-2,1.8181818200000002E-2,0.1,0.1,1,1,1,1,0.96590909089999999,0.34523809519999998,0.85227272730000003,1,1,1,1,0.98214285710000004,0.32075471700000002,0.875,1,1,1,1,1,0.5,0.81818181820000002,1,1,1,1,1,0.5,0.81818181820000002,1,1,1,1,10615,-5117,-1575,-3484,4905,24648,24183,2292,1653,835,926,-31039,-20151,20091,15961,14846,5601,null,null,-0.254691155,-9.8678028000000001E-2,-0.23467600699999999,0.87573647560000001,null,null,9.1035787199999996E-2,0.1044420776,0.1570119898,0.46848777000000003,null,null,0.65427305759999999,0.79687989469999998,0.60831200320000001,1.4072487056,null,null,0.1745059977,2.0299480000000002E-2,2.0005388700000001E-2,5.5347258999999998E-3,null,null,0.2041212483,0.2227304054,0.19581031930000001,0.45848955540000003,null,null,0.42830122939999998,0.60998684290000005,0.40414926579999999,1.3840385645,null,null,3.5836942000000002E-3,1.1778710600000001E-2,3.05132696E-2,3.7493304800000002E-2,null,null,0.11408093179999999,0.10356493949999999,5.6244106199999998E-2,0.16532762009999999,202103,-1.53,-1.0850599999999999,0.38612999999999997,-0.44,-1.1395,2,0,0,12.5,12.5,0.5,13,12,202106,15,6,8,-0.49,-0.49379000000000001,0.35933999999999999,0.12837000000000001,-1.2543599999999999,0.25,202103,15217,15079.324409999999,949.05057999999997,137.68,0.14510000000000001,202106,13,3,9,18942,18898.230810000001,1101.96759,21380,17211,0.35294117650000001,-1.3919699999999999,5.41256,79339.160189999995,89374.835099999997,3.9930106600000001E-2,0,0,"MISS",1,0,0,0,0,0,1.2200767505000001,5.6933255659000004,1.0193310996,0.72358486970000002,0.97664582,1.5188940723,1.0962925833999999,3.8077781900000003E-2,1.6536732700000001E-2,5,3,null,0.78438030560000005,1,0.49203187250000002,5.9504132199999997E-2,0.50363636359999997,0.96660117879999996,0.84,0.96930533119999995,0.97954545449999997,-0.123063731,-21.154951789999998,-10.177738980000001,-6.5975264769999997,2.0601523282,-6.5638400299999997,-2.120532E-2,25.711610782000001,-288.26123369999999,-21.27586685,2.1615004438000001,-74.952634770000003,-177.4607211,1.8196824085000001,45.638293155,1.6153548583999999,-0.121001408,0.14875524030000001,0.15017014970000001,0.12228380780000001,0.10876114169999999,-0.14334657200000001,0.13058552379999999,0.13276895129999999,9.7196362300000005E-2,8.1596737000000003E-2,null,1.2973746546,1.3790523691000001,1.7614589429,1.5580154181000001,4.3753822099999999E-2,6.7329439899999996E-2,6.2798661000000006E-2,8.8201544300000004E-2,0.13036652069999999,-4.1467685999999997E-2,5.2642836700000001E-2,4.4828507099999998E-2,4.5106331299999997E-2,6.2679136799999993E-2,-0.117429002,6.4946260000000005E-4,5.9395463000000001E-3,8.3579119999999997E-4,5.0091272999999999E-2,-0.10687284900000001,6.5895725399999994E-2,6.1060788099999999E-2,7.8354136000000005E-2,0.10488403759999999,0.95752325029999996,0.52300959650000001,0.46562737999999998,0.81744778029999998,1.1968010632999999,0.74555566849999999,0.50461738359999997,0.4599026168,0.80614268,1.2853949985999999,null,2.4062527399999999E-2,1.9422989599999999E-2,3.0272344499999999E-2,3.4562029299999998E-2,5.4674652000000004E-3,4.4334911800000001E-2,4.6408173699999999E-2,4.8801408099999999E-2,9.3442587399999999E-2,5.4674652000000004E-3,6.8397439199999993E-2,6.5831163299999995E-2,7.9073752600000005E-2,0.1280046168,3.4090909099999997E-2,3.5714285700000001E-2,9.0909090900000003E-2,9.0909090900000003E-2,0.55952380950000002,0.64814814809999999,0.72727272730000003,0.72727272730000003,0.61445783129999998,0.70370370370000002,0.81818181820000002,0.81818181820000002,0.36585365850000001,0.41509433959999997,0.72727272730000003,0.72727272730000003,0.26250000000000001,0.27450980390000002,0.4,0.4,4.5454545499999999E-2,3.5714285700000001E-2,9.0909090900000003E-2,9.0909090900000003E-2,0.70238095239999998,0.72222222219999999,0.81818181820000002,0.81818181820000002,0.74698795179999999,0.77777777780000001,0.81818181820000002,0.81818181820000002,0.53658536590000006,0.52830188680000001,0.63636363640000004,0.63636363640000004,0.4375,0.35294117650000001,0.4,0.4,null,null,null,null,0.91249999999999998,0.9615384615,1,1,0.86250000000000004,0.82352941180000006,0.8,0.8,0.9230769231,0.93877551020000005,0.90909090910000001,0.90909090910000001,0.87012987009999998,0.87755102039999999,0.9,0.9,0.21590909089999999,0.21428571430000001,0.4545454545,0.4545454545,0.33734939759999999,0.35185185190000001,0.4545454545,0.4545454545,0.30120481929999998,0.33333333329999998,0.4545454545,0.4545454545,0.70731707320000003,0.83018867919999995,0.90909090910000001,0.90909090910000001,0.875,0.92156862750000001,0.9,0.9,6.8181818199999994E-2,5.3571428599999998E-2,9.0909090900000003E-2,9.0909090900000003E-2,0.49397590359999999,0.48148148149999997,0.54545454550000005,0.54545454550000005,0.63855421690000003,0.70370370370000002,0.81818181820000002,0.81818181820000002,0.63414634150000004,0.64150943400000005,0.54545454550000005,0.54545454550000005,0.8125,0.88235294119999996,0.8,0.8,4.5454545499999999E-2,5.3571428599999998E-2,0.18181818180000001,0.18181818180000001,6.02409639E-2,7.4074074099999998E-2,0.18181818180000001,0.18181818180000001,7.2289156600000001E-2,9.2592592599999995E-2,0.27272727270000002,0.27272727270000002,4.8780487800000001E-2,7.5471698099999998E-2,0.18181818180000001,0.18181818180000001,8.7499999999999994E-2,0.1176470588,0.3,0.3,2.2727272699999999E-2,1.7857142900000001E-2,9.0909090900000003E-2,9.0909090900000003E-2,0.92771084339999998,0.94444444439999997,1,1,0.97590361449999996,0.98148148150000003,1,1,0.98780487800000005,1,1,1,0.96250000000000002,0.98039215690000003,1,1,0.80681818179999998,0.83928571429999999,0.72727272730000003,0.72727272730000003,0.51807228920000004,0.51851851849999997,0.4545454545,0.4545454545,0.50602409640000001,0.5,0.54545454550000005,0.54545454550000005,0.79268292679999997,0.84905660380000003,0.81818181820000002,0.81818181820000002,0.85,0.92156862750000001,0.9,0.9,0.79545454550000005,0.82142857140000003,0.72727272730000003,0.72727272730000003,0.61445783129999998,0.64814814809999999,0.63636363640000004,0.63636363640000004,0.57831325300000003,0.59259259259999997,0.54545454550000005,0.54545454550000005,0.87804878050000001,0.94339622639999998,0.90909090910000001,0.90909090910000001,0.95,0.98039215690000003,1,1,null,null,null,null,0.76056338030000004,0.70212765960000001,0.77777777780000001,0.77777777780000001,0.61764705880000004,0.58695652170000001,0.77777777780000001,0.77777777780000001,0.94029850749999999,0.93478260869999996,1,1,0.93650793649999997,0.90909090910000001,1,1,0.38636363639999999,0.41071428570000001,0.4545454545,0.4545454545,0.73493975899999997,0.75925925930000004,0.81818181820000002,0.81818181820000002,0.9397590361,0.98148148150000003,1,1,0.91463414629999995,0.94339622639999998,1,1,0.92500000000000004,0.94117647059999998,1,1,0.21590909089999999,0.21428571430000001,0.27272727270000002,0.27272727270000002,0.76136363640000004,0.75,0.81818181820000002,0.81818181820000002,0.94318181820000002,0.96428571429999999,1,1,0.96590909089999999,0.96428571429999999,1,1,0.96590909089999999,0.98214285710000004,1,1]
["2021-05-31",5492,"LHX","L3HARRIS TECHNOLOGIES INC","L3Harris Technologies, Inc., an aerospace and defense technology company, provides mission-critical solutions for government and commercial customers worldwide.",45406.633800000003,52247.633800000003,20,2010,201010,20101010,344,0.40554592719999999,0.83609663229999998,0.31099219160000002,217.47458560999999,227.39174790999999,225.61902785000001,241.15228196000001,4.6356166300000001E-2,6.1444766200000001E-2,null,0.40069035019999999,0.3482262961,2.4688022600000002E-2,0.44854679359999999,5.4091874200000001E-2,null,null,null,null,null,0.21830264790000001,0.21402823109999999,null,null,null,null,0.3809153576,0.37737335760000001,null,null,null,null,9.5202828200000006E-2,9.4107906599999999E-2,1.8710446700000001E-2,4.92879523E-2,6.7998398900000007E-2,null,8.1045426000000004E-3,0,1.50638782E-2,3.03300866E-2,2.1494656599999998E-2,0.1721554616,null,null,null,null,0.23817803500000001,1.9566065530000001,null,null,null,null,null,null,0.43222174099999999,null,null,null,null,998,null,214,144,121,147,133,2422,935,629,500,756,704.9,null,-1132,0,0,0,3186,null,420,285,263,256,211.7,null,750,397,685,100,54.3,null,130,35,53,40,48.1,null,null,null,null,-310,-121,-1404,-5893,null,null,null,0.75,0.66071428570000001,0.63636363640000004,0.63636363640000004,0.68181818179999998,0.66071428570000001,0.63636363640000004,0.63636363640000004,null,null,null,null,0.64772727269999997,0.66071428570000001,0.54545454550000005,0.54545454550000005,0.68181818179999998,0.66071428570000001,0.54545454550000005,0.54545454550000005,0.36363636360000001,0.30357142860000003,0.54545454550000005,0.54545454550000005,0.96590909089999999,0.96428571429999999,0.90909090910000001,0.90909090910000001,0.20238095240000001,0.18867924529999999,0.4,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.64772727269999997,0.71428571429999999,0.81818181820000002,0.81818181820000002,0.65909090910000001,0.73214285710000004,0.81818181820000002,0.81818181820000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.53409090910000001,0.53571428570000001,0.72727272730000003,0.72727272730000003,0.53409090910000001,0.53571428570000001,0.72727272730000003,0.72727272730000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.54545454550000005,0.55357142859999997,0.72727272730000003,0.72727272730000003,0.55681818179999998,0.57142857140000003,0.72727272730000003,0.72727272730000003,0.77941176469999995,0.73913043479999996,0.57142857140000003,0.57142857140000003,1,1,1,1,1,1,1,1,null,null,null,null,0.51136363640000004,0.58928571429999999,0.4545454545,0.4545454545,0.40697674420000002,0.36363636360000001,0.4545454545,0.4545454545,0.84745762710000005,0.8679245283,0.63636363640000004,0.63636363640000004,0.2272727273,0.21428571430000001,0.54545454550000005,0.54545454550000005,0.27272727270000002,0.23214285709999999,0.18181818180000001,0.18181818180000001,0.54545454550000005,0.57142857140000003,0.27272727270000002,0.27272727270000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.90361445780000005,0.9259259259,0.90909090910000001,0.90909090910000001,0.95,0.96078431369999995,1,1,0.16279069769999999,9.2592592599999995E-2,9.0909090900000003E-2,9.0909090900000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.62318840580000001,0.64,0.6,0.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.74390243899999997,0.74509803919999995,0.6,0.6,0.75,0.33333333329999998,0.4204545455,0.63636363640000004,0.60227272730000003,0.625,0.76136363640000004,0.73214285710000004,0.3018867925,0.39285714290000001,0.66071428570000001,0.64285714289999996,0.66071428570000001,0.82142857140000003,0.54545454550000005,0.4,0.36363636360000001,0.63636363640000004,0.63636363640000004,0.63636363640000004,0.63636363640000004,0.54545454550000005,0.4,0.36363636360000001,0.63636363640000004,0.63636363640000004,0.63636363640000004,0.63636363640000004,1977,123,-360,-613,339.6,-109,3917,12,-489,-595,3451.6,null,-828,650,981,1516,498.3,null,null,0.18923076920000001,-0.36697247700000002,-0.404353562,0.68151715830000004,null,null,0.22153846150000001,0.12334352699999999,9.6965699200000005E-2,0.26690748549999999,null,null,0.96769230770000003,0.50968399590000002,0.49868073880000002,1.4146096728999999,null,null,0,0,0,6.3937387116000002,null,null,0.43846153850000003,0.26809378189999999,0.16886543540000001,0.42484447120000002,null,null,0.61076923080000001,0.69826707440000002,6.5963060700000006E-2,0.1089704997,null,null,5.3846153799999998E-2,5.4026503599999998E-2,2.6385224299999999E-2,9.6528195900000002E-2,null,null,1.8461538499999999E-2,-0.49847094800000002,-0.39248021100000002,6.9267509532,202103,3.18,2.94448,8.4900000000000003E-2,0.24,2.8269000000000002,2,1,0,9.5012000000000008,9.5012000000000008,0.49880000000000002,10,9.0023999999999997,202106,18,11,4,3.1850000000000001,3.1787399999999999,5.287E-2,3.2812100000000002,3.1,0.72222222219999999,202103,4567,4545.1733599999998,45.795859999999998,21.83,0.47670000000000001,202106,16,4,8,4635,4632.0686900000001,51.704329999999999,4718,4487,0.16666666669999999,13.000920000000001,14.46584,18739.54751,19614.343870000001,null,null,null,"BEAT",0,0,0,0,0,0,null,null,1.0208905500000001,null,null,null,1.0803971193999999,null,null,null,2,null,null,null,0.50996015939999995,null,null,null,0.80800000000000005,null,null,5.2439047900000001E-2,14.339321975000001,35.410308723999997,1.9154099632999999,2.1817608047000001,14.227582824000001,4.0437615000000003E-2,17.959544226999999,23.432274249999999,6.6401895213,3.2834814526999998,18.844689755000001,16.772659166,2.4230378976,15.074133268000001,2.3149708245,0.1185758514,0.12248455079999999,0.1053792635,0.1218623482,0.14601122220000001,9.6491228100000007E-2,9.9667247700000003E-2,8.4846428000000002E-2,0.1020242915,0.1228348378,0.80188679249999995,0.81688311690000004,0.75757575759999995,2.1176470587999998,1.9750630429,3.6990974400000001E-2,5.4677423599999997E-2,6.5461656500000007E-2,8.6243788700000004E-2,7.9580171800000002E-2,2.70954014E-2,3.4838637399999997E-2,3.69982742E-2,2.6145498E-2,3.6398428500000003E-2,0.52919689199999997,0.1467747271,0.1674452196,0.22359161159999999,0.35307189589999999,1.8715671499999999E-2,2.4374273200000001E-2,2.3312555700000001E-2,4.2337859899999997E-2,5.0765667899999999E-2,0.22517533410000001,0.2855410921,0.33034974189999999,0.54268386570000005,0.58525083229999997,0.19396241419999999,0.24455649939999999,0.27476178179999999,0.41497822979999999,0.41328395810000002,1.70468789E-2,1.46375341E-2,1.5152522099999999E-2,1.8901569199999999E-2,2.5390376999999999E-2,1.4407503300000001E-2,1.6378684099999999E-2,3.5428650399999997E-2,4.3942013E-3,6.3230670000000004E-4,3.1454382199999999E-2,3.1016218200000001E-2,5.05811725E-2,2.32957705E-2,2.60226837E-2,0.36363636360000001,0.33928571429999999,0.54545454550000005,0.54545454550000005,0.45238095239999998,0.53703703700000005,0.63636363640000004,0.63636363640000004,0.3734939759,0.40740740739999998,0.4545454545,0.4545454545,0.35365853660000002,0.39622641510000001,0.63636363640000004,0.63636363640000004,0.58750000000000002,0.70588235290000001,0.8,0.8,0.46590909089999999,0.41071428570000001,0.63636363640000004,0.63636363640000004,0.53571428570000001,0.53703703700000005,0.63636363640000004,0.63636363640000004,0.50602409640000001,0.5,0.63636363640000004,0.63636363640000004,0.57317073169999999,0.58490566040000003,0.81818181820000002,0.81818181820000002,0.78749999999999998,0.7843137255,0.8,0.8,0.27500000000000002,0.24528301890000001,0.4,0.4,0.38750000000000001,0.3653846154,0.54545454550000005,0.54545454550000005,0.33750000000000002,0.27450980390000002,0.2,0.2,0.9615384615,0.97959183670000005,1,1,0.89610389609999996,0.91836734689999999,1,1,0.1477272727,0.14285714290000001,0.18181818180000001,0.18181818180000001,0.19277108430000001,0.16666666669999999,0.27272727270000002,0.27272727270000002,0.32530120480000002,0.37037037039999998,0.54545454550000005,0.54545454550000005,0.68292682930000004,0.79245283020000001,0.81818181820000002,0.81818181820000002,0.41249999999999998,0.50980392159999999,0.4,0.4,0.2045454545,0.125,0.18181818180000001,0.18181818180000001,0.19277108430000001,0.14814814809999999,0.18181818180000001,0.18181818180000001,0.38554216870000002,0.4259259259,0.54545454550000005,0.54545454550000005,0.13414634149999999,0.11320754719999999,9.0909090900000003E-2,9.0909090900000003E-2,0.27500000000000002,0.29411764709999999,0.3,0.3,0.82954545449999995,0.82142857140000003,0.72727272730000003,0.72727272730000003,0.30120481929999998,0.31481481480000001,0.4545454545,0.4545454545,0.38554216870000002,0.38888888890000001,0.54545454550000005,0.54545454550000005,0.53658536590000006,0.54716981129999998,0.63636363640000004,0.63636363640000004,0.77500000000000002,0.7843137255,0.8,0.8,0.2045454545,0.125,0.27272727270000002,0.27272727270000002,0.24096385540000001,0.20370370369999999,0.27272727270000002,0.27272727270000002,0.28915662650000001,0.24074074070000001,0.27272727270000002,0.27272727270000002,0.71951219509999997,0.67924528299999998,0.81818181820000002,0.81818181820000002,0.73750000000000004,0.72549019609999998,0.7,0.7,0.25,0.1785714286,0.18181818180000001,0.18181818180000001,0.25301204820000001,0.18518518519999999,0.27272727270000002,0.27272727270000002,0.34939759040000001,0.29629629629999998,0.27272727270000002,0.27272727270000002,0.54878048779999999,0.54716981129999998,0.4545454545,0.4545454545,0.51249999999999996,0.49019607840000001,0.3,0.3,0.23863636360000001,0.16071428569999999,0.27272727270000002,0.27272727270000002,0.25301204820000001,0.18518518519999999,0.27272727270000002,0.27272727270000002,0.28915662650000001,0.24074074070000001,0.27272727270000002,0.27272727270000002,0.53658536590000006,0.52830188680000001,0.36363636360000001,0.36363636360000001,0.42499999999999999,0.3921568627,0.3,0.3,0.50746268660000005,0.4222222222,0.42857142860000003,0.42857142860000003,0.45070422539999999,0.3829787234,0.44444444440000003,0.44444444440000003,0.5,0.45652173909999999,0.55555555560000003,0.55555555560000003,0.61194029849999998,0.58695652170000001,0.66666666669999997,0.66666666669999997,0.69841269839999998,0.70454545449999995,0.625,0.625,0.52272727269999997,0.53571428570000001,0.63636363640000004,0.63636363640000004,0.33734939759999999,0.38888888890000001,0.54545454550000005,0.54545454550000005,0.84337349399999995,0.87037037039999998,0.81818181820000002,0.81818181820000002,0.36585365850000001,0.41509433959999997,0.36363636360000001,0.36363636360000001,0.13750000000000001,0.13725490200000001,0.2,0.2,0.43181818179999998,0.42857142860000003,0.4545454545,0.4545454545,0.39772727270000002,0.39285714290000001,0.4545454545,0.4545454545,0.80681818179999998,0.82142857140000003,0.90909090910000001,0.90909090910000001,0.47727272729999998,0.48214285709999999,0.54545454550000005,0.54545454550000005,0.2954545455,0.28571428570000001,0.4545454545,0.4545454545]
["2021-05-31",4029,"D","DOMINION ENERGY INC","Dominion Energy, Inc. produces and transports energy. The company's Dominion Energy Virginia segment engages in the regulated electric generation, transmission, and distribution operations that serve residential, commercial, industrial, and governmental customers in Virginia and North Carolina.",61368.84,99522.84,55,5510,551030,55103010,371,0.35875216640000002,0.3475383608,1.11725717E-2,274.55200656,299.64092255000003,296.73066254999998,315.23343639000001,-8.4402739999999993E-3,8.2224138500000002E-2,0.37250848959999999,0.2207309116,0.13610945990000001,4.6163492700000003E-2,0.43505792189999998,0.10610884299999999,null,0.43666026870000002,-4.7883600999999998E-2,-3.4270414999999999E-2,-2.6429919999999998E-3,0.44612352020000001,0.435672367,0.43666026870000002,-4.7883600999999998E-2,-3.4270414999999999E-2,-2.6429919999999998E-3,0.44612352020000001,0.435672367,0.20913922930000001,0.1064082589,-1.3634969E-2,4.0581837599999997E-2,0.1515986922,0.14800796999999999,3.3096926700000001E-2,4.8086292699999998E-2,8.1183219400000006E-2,0.43451941529999999,9.5911866700000001E-2,5.3121421000000002E-3,null,2.9295885300000001E-2,8.9296131000000008E-3,0.63064578049999997,-0.212899477,5.1463168500000003E-2,0.60237556560000005,-1.2891985999999999E-2,0.1159013248,0.42459615480000001,6.1166664900000001E-2,null,null,null,-4.5758162999999998E-2,2.02956517E-2,null,-9.0570522980000003,-6.2010926000000001E-2,-0.29650547100000002,5.9433593299999997E-2,-1262,5886,5440,4153,5172,6023,6058,-840,226,559,-751,-1728,-1522,326,320,-216,318,4515,420,2593,3038,2374,2001,1784,1569,3080,0,0,0,0,0,129,4719,2127,1804,2638,566,13546,5915,2833,null,0,714,-152,663,null,0.13805104409999999,-2.5053567999999998E-2,0.70370370370000002,0.70370370370000002,0.75,0.75,0.59259259259999997,0.59259259259999997,0.625,0.625,0.85185185190000001,0.85185185190000001,1,1,0.14814814809999999,0.14814814809999999,0.125,0.125,0.14814814809999999,0.14814814809999999,0.125,0.125,0.55555555560000003,0.55555555560000003,0.375,0.375,0.40740740739999998,0.40740740739999998,0.375,0.375,0.66666666669999997,0.66666666669999997,0.625,0.625,null,null,null,null,0.85185185190000001,0.85185185190000001,1,1,0.11111111110000001,0.11111111110000001,0.125,0.125,0.11111111110000001,0.11111111110000001,0.125,0.125,0.11111111110000001,0.11111111110000001,0.25,0.25,0.85185185190000001,0.85185185190000001,1,1,0.85185185190000001,0.85185185190000001,1,1,0.85185185190000001,0.85185185190000001,1,1,0.11111111110000001,0.11111111110000001,0.125,0.125,0.11111111110000001,0.11111111110000001,0.125,0.125,0.11111111110000001,0.11111111110000001,0.25,0.25,0.85185185190000001,0.85185185190000001,1,1,0.85185185190000001,0.85185185190000001,1,1,0.85185185190000001,0.85185185190000001,0.875,0.875,0.9259259259,0.9259259259,0.875,0.875,0.33333333329999998,0.33333333329999998,0.375,0.375,0.59259259259999997,0.59259259259999997,0.375,0.375,0.77777777780000001,0.77777777780000001,0.875,0.875,0.81481481479999995,0.81481481479999995,0.875,0.875,0.5769230769,0.5769230769,0.875,0.875,1,1,1,1,1,1,1,1,0.81481481479999995,0.81481481479999995,0.875,0.875,0.22222222220000001,0.22222222220000001,0.25,0.25,0.8846153846,0.8846153846,1,1,null,null,null,null,0.66666666669999997,0.66666666669999997,0.625,0.625,0.29629629629999998,0.29629629629999998,0.375,0.375,0.33333333329999998,0.33333333329999998,0.5,0.5,7.4074074099999998E-2,7.4074074099999998E-2,0.25,0.25,0.70370370370000002,0.70370370370000002,1,1,0.92,0.92,1,1,0.3461538462,0.3461538462,0.375,0.375,0.77777777780000001,0.77777777780000001,0.75,0.75,0.5384615385,0.5384615385,0.625,0.625,0.44444444440000003,0.44444444440000003,0.5,0.5,0.11111111110000001,0.11111111110000001,0.125,0.125,null,null,null,null,null,null,null,null,null,null,null,null,0.25925925929999999,0.25925925929999999,0.25,0.25,0.24,0.24,0.375,0.375,null,null,null,null,0.1153846154,0.1153846154,0.25,0.25,0.62962962960000002,0.62962962960000002,0.625,0.625,0.72,0.72,0.75,0.75,0.14814814809999999,0.14814814809999999,0.125,0.125,0.29629629629999998,0.29629629629999998,0.125,0.125,0.88888888889999995,0.81481481479999995,0.14814814809999999,0.88888888889999995,0.9259259259,0.9259259259,0.96296296299999995,0.88888888889999995,0.81481481479999995,0.14814814809999999,0.88888888889999995,0.9259259259,0.9259259259,0.96296296299999995,1,0.875,0.25,1,1,1,1,1,0.875,0.25,1,1,1,1,-111,1257,-1501,250,-839,-1022,-3109,5397,1322,7126,2613,6308,5777,3455,5922,4045,5375,-0.200063412,-1.9214124999999999E-2,0.36382054990000001,-0.25346166799999997,6.1804697200000001E-2,-0.156093023,0.93310082439999997,0.94166522419999998,1.2020260491999999,0.87335359680000002,1.4889987639,1.1270697674000001,-0.13316423599999999,3.9120650899999998E-2,0.16179450070000001,-0.12681526500000001,-0.42719406700000001,-0.28316279100000002,5.1680405800000002E-2,5.5392072000000001E-2,-6.2518089999999998E-2,5.3698074999999998E-2,1.1161928307,7.8139534900000002E-2,0.41106531390000001,0.5258784836,0.68712011579999999,0.33789260389999998,0.4410383189,0.29190697669999999,0.48826886489999999,0,0,0,0,0,2.0450221899999999E-2,0.81685996189999999,0.61562952240000002,0.30462681530000002,0.65216316439999999,0.1053023256,-0.16201648699999999,-0.5381686,1.5620839363000001,0.22323539340000001,1.7616810878,0.4861395349,202103,1.0900000000000001,1.07518,2.0060000000000001E-2,0.01,0.4985,8,1,0,6.5,6.6080500000000004,0.38327,7.1,6,202106,8,2,4,0.77500000000000002,0.79161999999999999,3.8280000000000002E-2,0.87,0.75,6.25E-2,202103,3870,3960.10718,310.20177000000001,-90.11,-0.29049999999999998,202106,5,1,3,3486.3,3365.7696299999998,427.81277999999998,3956.99413,2674.72,0.28571428570000001,3.8732199999999999,4.1224600000000002,15381.98,16520.694479999998,-4.0038031000000002E-2,0,null,"BEAT",0,0,0,0,1,0,1.0897362329,1.1096587085,1.1185211843,0.787100523,1.0227016704,null,1.0772625896000001,-2.2884502000000001E-2,null,null,2,null,0.59932088289999996,0.9074380165,0.87848605580000005,8.9256198300000006E-2,0.68909090910000004,null,0.80200000000000005,0.74151857840000002,null,-8.0336179999999993E-3,15.522912408,38.763866077000003,2.3495501015000002,4.3298899237999997,11.73965946,2.1074446999999998E-3,12.886743452999999,50.192091310999999,2.1304263299000001,4.1130135167999997,13.097782475000001,19.658062284,3.9896580284000001,18.469554586000001,3.7146646633999998,0.32922719350000001,0.34249164119999997,0.34316541179999999,0.35204918029999999,0.40518088429999999,1.31319001E-2,4.0630905699999997E-2,-5.8293876000000001E-2,-0.141639344,-0.13595355100000001,0.12782805429999999,0.44224683539999998,-0.26167247399999999,-0.77454056500000001,-0.80657127699999998,7.5960743100000006E-2,4.52556712E-2,7.6639271300000006E-2,6.5091384200000005E-2,6.9410091800000004E-2,2.4788502099999998E-2,2.0963818200000001E-2,6.8470159500000002E-2,4.3913579799999998E-2,4.3748152499999998E-2,0.43079836780000003,0.4462938159,0.4220099833,0.29361670550000002,0.29860954140000001,2.0586555000000001E-3,5.4427538999999997E-3,-9.4867470000000002E-3,-1.9992519E-2,-2.1480716E-2,0.24129531700000001,0.2281805462,0.3073522876,0.2401370119,0.2595445509,0.15676752469999999,0.13395600769999999,0.16274002509999999,0.14115088649999999,0.1580004022,4.4230090600000001E-2,4.8816174499999997E-2,5.2033027000000003E-2,3.73901201E-2,3.8754325300000003E-2,-6.6163427999999996E-2,-3.5276930999999997E-2,-4.3038385999999998E-2,-5.1924708E-2,-1.3122127000000001E-2,-2.1933338E-2,1.3539243100000001E-2,8.9946409999999994E-3,-1.4534587999999999E-2,2.5632197900000001E-2,0.66666666669999997,0.66666666669999997,0.75,0.75,0.81481481479999995,0.81481481479999995,0.875,0.875,0.70370370370000002,0.70370370370000002,0.875,0.875,0.85185185190000001,0.85185185190000001,0.875,0.875,0.96296296299999995,0.96296296299999995,1,1,0.88888888889999995,0.88888888889999995,0.875,0.875,0.9259259259,0.9259259259,1,1,0.33333333329999998,0.33333333329999998,0.25,0.25,7.4074074099999998E-2,7.4074074099999998E-2,0.25,0.25,3.7037037000000002E-2,3.7037037000000002E-2,0.125,0.125,0.88,0.88,0.85714285710000004,0.85714285710000004,0.88,0.88,1,1,0.6153846154,0.6153846154,0.5,0.5,0.16666666669999999,0.16666666669999999,0.375,0.375,0.12,0.12,0.14285714290000001,0.14285714290000001,0.40740740739999998,0.40740740739999998,0.375,0.375,3.7037037000000002E-2,3.7037037000000002E-2,0.125,0.125,0.14814814809999999,0.14814814809999999,0.25,0.25,7.4074074099999998E-2,7.4074074099999998E-2,0.125,0.125,7.4074074099999998E-2,7.4074074099999998E-2,0.125,0.125,0.14814814809999999,0.14814814809999999,0.25,0.25,0.11111111110000001,0.11111111110000001,0.125,0.125,0.85185185190000001,0.85185185190000001,0.75,0.75,0.44444444440000003,0.44444444440000003,0.375,0.375,0.44444444440000003,0.44444444440000003,0.5,0.5,0.29629629629999998,0.29629629629999998,0.25,0.25,0.37037037039999998,0.37037037039999998,0.375,0.375,0.22222222220000001,0.22222222220000001,0.25,0.25,7.4074074099999998E-2,7.4074074099999998E-2,0.25,0.25,3.7037037000000002E-2,3.7037037000000002E-2,0.125,0.125,0.88888888889999995,0.88888888889999995,0.875,0.875,0.85185185190000001,0.85185185190000001,1,1,0.48148148149999997,0.48148148149999997,0.375,0.375,0.18518518519999999,0.18518518519999999,0.375,0.375,0.18518518519999999,0.18518518519999999,0.25,0.25,0.18518518519999999,0.18518518519999999,0.125,0.125,0.14814814809999999,0.14814814809999999,0.125,0.125,0.14814814809999999,0.14814814809999999,0.125,0.125,0.11111111110000001,0.11111111110000001,0.125,0.125,0.11111111110000001,0.11111111110000001,0.125,0.125,0.14814814809999999,0.14814814809999999,0.125,0.125,0.14814814809999999,0.14814814809999999,0.125,0.125,0.14814814809999999,0.14814814809999999,0.125,0.125,7.4074074099999998E-2,7.4074074099999998E-2,0.125,0.125,7.4074074099999998E-2,7.4074074099999998E-2,0.125,0.125,0.8846153846,0.8846153846,1,1,0.9615384615,0.9615384615,1,1,0.9230769231,0.9230769231,1,1,0.66666666669999997,0.66666666669999997,0.75,0.75,0.70370370370000002,0.70370370370000002,0.875,0.875,0.14814814809999999,0.14814814809999999,0.25,0.25,0.22222222220000001,0.22222222220000001,0.5,0.5,0.14814814809999999,0.14814814809999999,0.25,0.25,7.4074074099999998E-2,7.4074074099999998E-2,0.125,0.125,0.18518518519999999,0.18518518519999999,0.125,0.125,0.14814814809999999,0.14814814809999999,0.25,0.25,0.37037037039999998,0.37037037039999998,0.5,0.5,0.22222222220000001,0.22222222220000001,0.25,0.25,7.4074074099999998E-2,7.4074074099999998E-2,0.125,0.125,0.33333333329999998,0.33333333329999998,0.25,0.25]
["2021-05-31",1598,"AME","AMETEK INC","AMETEK, Inc. manufactures and sells electronic instruments and electromechanical devices worldwide. It operates in two segments, Electronic Instruments (EIG) and Electromechanical (EMG).",31197.156900000002,32597.4529,20,2010,201040,20104010,389,0.32755632579999999,1.3514715417000001,0.3782322823,134.84169521000001,134.50713658000001,119.53730760000001,113.42210498999999,3.7421021899999997E-2,4.1498493099999999E-2,0.28431315060000001,0.1459605122,0.13969045420000001,2.5997753700000001E-2,0.19619569880000001,0.13250929459999999,-2.8296700000000002E-4,0.29493760149999998,1.6468331100000001E-2,3.3630832499999999E-2,2.29214495E-2,0.26967068360000002,0.26834760089999998,0.4054236329,8.1930726000000002E-3,2.28719296E-2,1.92403183E-2,0.38864652059999999,0.3860196629,0.17811497970000001,-6.7124350000000001E-3,1.5995805200000001E-2,2.9963461600000001E-2,0.1610466703,0.15740751150000001,5.9215396000000002E-3,-1.675473E-3,4.2460663999999999E-3,1.64278312E-2,2.3978147000000001E-3,8.4575655999999996E-3,5.0934129000000002E-3,7.6660204999999995E-2,3.6018025699999998E-2,8.0903398000000001E-2,-0.10240930400000001,1.98018649E-2,-0.13500738600000001,0.12042260909999999,8.91283888E-2,0.1875478283,0.174493234,3.4895827499999997E-2,null,null,1.5513030299999999E-2,5.75983194E-2,0.10657608609999999,1.3923594530000001,0.26788531939999999,1.5040021897,4.1199967499999997E-2,138.21,74.805000000000007,97.86,91.222999999999999,73.959000000000003,65.55,65.825999999999993,1219.83,1091.057,853.15,794.25800000000004,682.11,636.40700000000004,263.85199999999998,1178.55,887.22400000000005,464.17200000000003,431.351,651.077,169.90299999999999,136.89500000000001,128.375,94.414000000000001,82.884,85.352000000000004,12.581,11.888,367.697,6.8129999999999997,219.65299999999999,526.399,64.850999999999999,72.436000000000007,45.356000000000002,9.5939999999999994,null,19.864000000000001,4553.5529999999999,1343.0139999999999,811.05600000000004,158.9,28.5,0.84599999999999997,176.244,88.418000000000006,0.21855828220000001,1.14387701E-2,0.15105290669999999,0.59090909089999999,0.42857142860000003,0.83333333330000003,0.83333333330000003,0.44318181820000002,0.35714285709999999,0.66666666669999997,0.66666666669999997,0.86206896550000001,0.94545454549999997,1,1,0.26136363639999999,0.16071428569999999,0.5,0.5,0.26136363639999999,0.14285714290000001,0.5,0.5,0.39772727270000002,0.33928571429999999,0.66666666669999997,0.66666666669999997,0.63636363640000004,0.60714285710000004,0.83333333330000003,0.83333333330000003,0.36904761899999999,0.37735849059999999,0.5,0.5,0.58620689660000003,0.5961538462,0.66666666669999997,0.66666666669999997,0.79310344830000001,0.92727272729999999,1,1,0.68965517239999996,0.74545454550000001,0.66666666669999997,0.66666666669999997,0.81707317069999996,0.8679245283,0.66666666669999997,0.66666666669999997,0.59493670890000006,0.64,0.5,0.5,0.78409090910000001,0.89285714289999996,1,1,0.80681818179999998,0.91071428570000001,1,1,0.60919540230000002,0.61818181819999996,0.5,0.5,0.65517241380000002,0.74545454550000001,0.83333333330000003,0.83333333330000003,0.80487804880000002,0.83018867919999995,0.66666666669999997,0.66666666669999997,0.68354430379999997,0.74,0.5,0.5,0.61363636359999996,0.625,0.66666666669999997,0.66666666669999997,0.60227272730000003,0.60714285710000004,0.66666666669999997,0.66666666669999997,0.88505747130000001,0.92727272729999999,0.83333333330000003,0.83333333330000003,0.36781609199999998,0.38181818179999999,0.33333333329999998,0.33333333329999998,0.57317073169999999,0.47169811319999999,0.33333333329999998,0.33333333329999998,0.58227848100000001,0.57999999999999996,0.33333333329999998,0.33333333329999998,0.88636363640000004,0.92857142859999997,1,1,0.875,0.91071428570000001,1,1,0.1764705882,0.1739130435,0.25,0.25,0.23863636360000001,0.1964285714,0.33333333329999998,0.33333333329999998,0.30681818179999998,0.26785714290000001,0.5,0.5,0.18390804599999999,0.18181818180000001,0.16666666669999999,0.16666666669999999,0.1022727273,8.9285714299999999E-2,0.16666666669999999,0.16666666669999999,0.75581395350000002,0.74545454550000001,0.5,0.5,0.40677966100000001,0.37735849059999999,0.5,0.5,0.55681818179999998,0.5,0.5,0.5,0.47727272729999998,0.46428571429999999,0.66666666669999997,0.66666666669999997,0.2272727273,0.21428571430000001,0.66666666669999997,0.66666666669999997,0.27586206899999999,0.25454545449999999,0.33333333329999998,0.33333333329999998,0.41463414630000001,0.47169811319999999,0.5,0.5,0.30379746839999999,0.3269230769,0.4,0.4,0.4430379747,0.36,0.4,0.4,0.59036144580000005,0.53703703700000005,0.66666666669999997,0.66666666669999997,0.17499999999999999,0.2156862745,0.2,0.2,0.69767441860000001,0.66666666669999997,0.5,0.5,0.32183908049999999,0.25454545449999999,0.33333333329999998,0.33333333329999998,0.65517241380000002,0.6730769231,0.66666666669999997,0.66666666669999997,null,null,null,null,null,null,null,null,0.35211267610000002,0.2619047619,0.33333333329999998,0.33333333329999998,0.31578947369999999,0.36170212769999999,0.5,0.5,0.37681159419999999,0.4,0.5,0.5,0.66216216220000002,0.70833333330000003,1,1,0.9540229885,0.96363636360000005,1,1,0.7066666667,0.66,0.8,0.8,0.33333333329999998,0.30909090909999998,0.83333333330000003,0.83333333330000003,0.42682926830000001,0.45098039220000002,0.5,0.5,0.59090909089999999,0.21428571430000001,0.59090909089999999,0.4204545455,0.43181818179999998,0.40909090910000001,0.39772727270000002,0.57142857140000003,0.1509433962,0.57142857140000003,0.44642857139999997,0.46428571429999999,0.46428571429999999,0.42857142860000003,0.66666666669999997,0.5,0.33333333329999998,0.16666666669999999,0.16666666669999999,0.16666666669999999,0.16666666669999999,0.66666666669999997,0.5,0.33333333329999998,0.16666666669999999,0.16666666669999999,0.16666666669999999,0.16666666669999999,379.404,117.134,29.637,398.60899999999998,-338.21600000000001,-902.995,766.024,455.22500000000002,-208.82599999999999,196.16800000000001,545.68399999999997,1156.425,809.51300000000003,827.23900000000003,838.58,349.05099999999999,1040.4490000000001,0.1195148842,0.46868178770000002,0.14159632220000001,3.5341887500000002E-2,1.1419792523000001,-0.325067351,6.4686425800000003E-2,0.12088749660000001,0.1102740562,8.8195520999999999E-2,0.18779490679999999,6.3266916500000006E-2,1.0548284584000001,1.3477942911,1.0313222660000001,0.94714636649999995,1.9541843456000001,0.61166573280000003,0.22816179170000001,1.4558753226000001,1.0725122969000001,0.55352142910000002,1.2357821635999999,0.62576541470000002,0.14692089850000001,0.1691078463,0.1551848982,0.11258794630000001,0.23745527159999999,8.2033814199999999E-2,1.08792183E-2,1.46853726E-2,0.4444870225,8.1244485000000009E-3,0.62928626480000005,0.50593445709999996,5.6078863700000002E-2,8.9480959499999999E-2,5.4828169400000001E-2,1.14407689E-2,null,1.9091757500000001E-2,-0.78085046599999997,0.94627757680000002,0.55029441310000005,-0.249023349,0.56200383330000003,0.52446972410000003,202103,1.07,1.01467,1.4999999999999999E-2,0.06,4,3,2,0,10,10.182829999999999,0.25857000000000002,10.548500000000001,10,202106,14,14,0,1.1000000000000001,1.1021399999999999,1.319E-2,1.1299999999999999,1.08,1,202103,1215.742,1171.32368,11.50132,44.42,3.8622000000000001,202106,12,12,0,1330.35,1333.49882,19.479839999999999,1394,1313,1,4.5646699999999996,5.1479999999999997,5330.8030200000003,5853.6452300000001,-4.5612287000000001E-2,0,0,"BEAT",0,0,0,0,1,0,1.0535285962000001,0.97979132960000004,0.9834465697,0.89759069629999999,0.97993629189999998,0.93032023720000001,0.81114837070000001,-4.5707405E-2,-2.681893428,3,1,null,0.51612903229999996,0.40165289259999998,0.23306772910000001,0.17190082640000001,0.52363636359999999,0.24754420429999999,6.2E-2,0.50080775440000003,0.42954545449999998,4.1330826899999999E-2,22.001635989,31.892271093000002,4.6768268479000001,6.1286086719000004,21.720917657000001,3.9906437000000003E-2,17.968560657000001,26.471549094,4.4570230625000002,4.4198146535999996,20.458915761,29.596882140000002,5.8522434204999998,26.243201243000001,5.3295264188999996,0.23435783830000001,0.1903626266,0.19444361700000001,0.19154213110000001,0.17847479590000001,0.215067797,0.1719742886,0.17787995209999999,0.1747489542,0.1617449044,1.1636141609999999,1.0652909805999999,1.0972172336999999,1.3195812068999999,1.0917532705999999,6.0853393300000003E-2,6.2469662500000002E-2,6.2860900600000005E-2,6.4297626999999996E-2,8.8258877099999994E-2,4.4562316400000003E-2,4.2923427700000003E-2,4.28024376E-2,3.6814115799999998E-2,5.2225356799999997E-2,0.25312248320000003,0.23885973890000001,0.24860121260000001,0.24244632839999999,0.29535787409999997,4.6998382399999997E-2,4.0721670199999997E-2,4.2791444099999999E-2,4.2939198499999998E-2,5.2480058699999999E-2,0.24110230869999999,0.26588823690000002,0.26401835400000001,0.27799431209999997,0.35251314,0.2185282177,0.23678929300000001,0.2405636136,0.24571934449999999,0.32446189850000001,7.8508342000000002E-3,6.8384418000000001E-3,7.6680816000000004E-3,5.8997049999999999E-3,7.5282309000000002E-3,-2.8775910000000001E-3,1.7276382100000001E-2,-1.64437E-4,1.5643474500000001E-2,4.5381665299999999E-2,4.9732428000000004E-3,2.4114823899999999E-2,7.5036442000000004E-3,2.1543179499999999E-2,5.2909896200000001E-2,0.81818181820000002,0.92857142859999997,1,1,0.72619047619999999,0.83333333330000003,1,1,0.79518072289999997,0.9259259259,1,1,0.74390243899999997,0.8679245283,1,1,0.76249999999999996,0.90196078430000004,1,1,0.93181818179999998,0.96428571429999999,1,1,0.85714285710000004,0.87037037039999998,1,1,0.89156626510000003,0.94444444439999997,1,1,0.89024390239999995,0.94339622639999998,1,1,0.9,0.92156862750000001,1,1,0.67500000000000004,0.62264150939999996,0.4,0.4,0.71250000000000002,0.75,1,1,0.66249999999999998,0.58823529409999997,0.4,0.4,0.79487179490000004,0.79591836729999998,0.8,0.8,0.57142857140000003,0.51020408159999997,0.2,0.2,0.39772727270000002,0.375,0.66666666669999997,0.66666666669999997,0.27710843369999999,0.27777777780000001,0.33333333329999998,0.33333333329999998,0.313253012,0.35185185190000001,0.5,0.5,0.32926829270000002,0.39622641510000001,0.5,0.5,0.51249999999999996,0.62745098040000002,0.83333333330000003,0.83333333330000003,0.54545454550000005,0.48214285709999999,0.66666666669999997,0.66666666669999997,0.33734939759999999,0.31481481480000001,0.33333333329999998,0.33333333329999998,0.55421686749999999,0.62962962960000002,0.66666666669999997,0.66666666669999997,0.36585365850000001,0.33962264149999999,0.33333333329999998,0.33333333329999998,0.625,0.64705882349999999,0.66666666669999997,0.66666666669999997,0.60227272730000003,0.58928571429999999,0.83333333330000003,0.83333333330000003,0.54216867469999996,0.53703703700000005,0.83333333330000003,0.83333333330000003,0.59036144580000005,0.61111111110000005,0.83333333330000003,0.83333333330000003,0.59756097559999999,0.60377358489999999,0.66666666669999997,0.66666666669999997,0.6,0.60784313729999995,0.66666666669999997,0.66666666669999997,0.70454545449999995,0.625,0.66666666669999997,0.66666666669999997,0.6265060241,0.59259259259999997,0.33333333329999998,0.33333333329999998,0.84337349399999995,0.79629629629999998,0.66666666669999997,0.66666666669999997,0.75609756100000003,0.71698113210000003,0.33333333329999998,0.33333333329999998,0.77500000000000002,0.7843137255,0.5,0.5,0.2954545455,0.23214285709999999,0.33333333329999998,0.33333333329999998,0.24096385540000001,0.16666666669999999,0.33333333329999998,0.33333333329999998,0.22891566269999999,0.14814814809999999,0.33333333329999998,0.33333333329999998,0.243902439,0.18867924529999999,0.33333333329999998,0.33333333329999998,0.27500000000000002,0.25490196079999999,0.33333333329999998,0.33333333329999998,0.28409090910000001,0.21428571430000001,0.33333333329999998,0.33333333329999998,0.24096385540000001,0.16666666669999999,0.33333333329999998,0.33333333329999998,0.22891566269999999,0.14814814809999999,0.33333333329999998,0.33333333329999998,0.243902439,0.1698113208,0.33333333329999998,0.33333333329999998,0.3,0.27450980390000002,0.33333333329999998,0.33333333329999998,0.16417910450000001,0.15555555560000001,0.25,0.25,0.1549295775,0.17021276599999999,0.25,0.25,0.13235294119999999,0.13043478259999999,0.25,0.25,8.9552238800000003E-2,0.10869565220000001,0.25,0.25,0.126984127,0.13636363639999999,0.25,0.25,9.0909090900000003E-2,8.9285714299999999E-2,0.33333333329999998,0.33333333329999998,0.39759036139999998,0.4259259259,0.5,0.5,0.24096385540000001,0.25925925929999999,0.33333333329999998,0.33333333329999998,0.59756097559999999,0.66037735850000001,0.66666666669999997,0.66666666669999997,0.7,0.70588235290000001,0.83333333330000003,0.83333333330000003,0.2045454545,0.1964285714,0.5,0.5,0.3295454545,0.30357142860000003,0.5,0.5,0.27272727270000002,0.25,0.33333333329999998,0.33333333329999998,0.4545454545,0.44642857139999997,0.33333333329999998,0.33333333329999998,0.56818181820000002,0.57142857140000003,0.5,0.5]
["2021-05-31",141277,"EXAS","EXACT SCIENCES CORP","Exact Sciences Corporation provides cancer screening and diagnostic test products in the United States and internationally. The company offers Cologuard, a non-invasive stool-based DNA screening test to detect DNA and hemoglobin biomarkers associated with colorectal cancer and pre-cancer.",18933.015289999999,19945.00229,35,3520,352010,35201010,408,0.29462738300000002,1.2557186494000001,6.4523944099999994E-2,209.81499059999999,197.46117927,217.44254896000001,199.42538938000001,2.2308847000000001E-3,5.7614700000000003E-3,7.0573682099999993E-2,8.1637656599999997E-2,7.74954536E-2,-4.0880967999999997E-2,0.19273184669999999,-0.212113198,0.10645812440000001,-1.7926474000000001E-2,7.8740321799999999E-2,0.31420633930000003,3.2507812816000001,-0.57390844699999999,-6.1495921549999997,0.80057218760000004,1.6995460000000001E-4,2.1335887500000001E-2,0.20002425330000001,0.76018424070000001,-4.2478068640000002,-0.50076116999999998,-0.40036204399999997,-0.11470561,2.8883321389000001,-0.69310793000000004,-6.420069239,null,-4.8148273999999998E-2,-4.8148273999999998E-2,4.1786384599999997E-2,3.4113425000000001E-3,3.9852077899999998E-2,3.3069745599999999E-2,-0.114930291,7.2781169800000003E-2,0.12623208520000001,0.45531419270000001,4.0196056143999996,null,null,0.69725037599999995,null,0.1837402742,0.40507955569999998,6.2491995699999997E-2,-4.5297949999999997E-3,-1.3874869999999999E-2,-3.6629219999999999E-3,-7.6042707000000001E-2,null,2.87872975E-2,null,-1.38922E-3,-94.349000000000004,64.587000000000003,173.83,145.422,61.063000000000002,15.207000000000001,19.265999999999998,44.494999999999997,-264.26,-250.63200000000001,-137.67099999999999,-136.56399999999999,-161.12899999999999,754.52,980.66800000000001,17.908000000000001,2.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,911.59199999999998,17.832999999999998,13.79,262.67599999999999,149.511,177.00899999999999,1545.6469999999999,-27.707999999999998,-774,626.11,577.03800000000001,3.524,74.563000000000002,1237.7249999999999,11.759007173000001,5.7710888799999999E-2,null,0.1034482759,0.1219512195,0.1333333333,0.1333333333,0.1034482759,9.7560975600000002E-2,0.1333333333,0.1333333333,0.16091954019999999,9.7560975600000002E-2,0.1333333333,0.1333333333,0.24137931030000001,0.1951219512,0.33333333329999998,0.33333333329999998,0.22988505749999999,0.17073170730000001,0.2666666667,0.2666666667,6.8965517200000007E-2,9.7560975600000002E-2,0.1333333333,0.1333333333,0.60919540230000002,0.65853658540000004,0.66666666669999997,0.66666666669999997,9.3023255799999996E-2,7.4999999999999997E-2,0.1333333333,0.1333333333,0.9436619718,0.90909090910000001,0.92857142859999997,0.92857142859999997,8.2352941200000002E-2,7.4999999999999997E-2,0.14285714290000001,0.14285714290000001,0.82716049380000001,0.7692307692,0.57142857140000003,0.57142857140000003,0.97297297299999996,0.94117647059999998,0.8461538462,0.8461538462,0.98648648650000004,0.97058823530000005,0.9230769231,0.9230769231,4.6511627899999998E-2,7.4999999999999997E-2,0.21428571430000001,0.21428571430000001,1.1627907E-2,2.5000000000000001E-2,7.1428571400000002E-2,7.1428571400000002E-2,0.80459770109999995,0.68292682930000004,0.33333333329999998,0.33333333329999998,0.4698795181,0.48717948719999998,0.57142857140000003,0.57142857140000003,0.68421052630000001,0.64705882349999999,0.6153846154,0.6153846154,0.93421052630000001,0.91176470590000003,0.7692307692,0.7692307692,0.75862068969999996,0.60975609760000005,0.4,0.4,3.4482758600000003E-2,7.3170731700000005E-2,0.2,0.2,6.8965517200000007E-2,9.7560975600000002E-2,0.2,0.2,4.8192771099999997E-2,5.1282051299999999E-2,7.1428571400000002E-2,7.1428571400000002E-2,7.8947368399999995E-2,0.14705882349999999,0.1538461538,0.1538461538,0.97368421049999998,0.97058823530000005,0.9230769231,0.9230769231,5.7471264399999999E-2,0.1219512195,0.2666666667,0.2666666667,1.14942529E-2,2.4390243900000001E-2,6.6666666700000002E-2,6.6666666700000002E-2,null,null,null,null,5.7471264399999999E-2,9.7560975600000002E-2,0.1333333333,0.1333333333,5.7471264399999999E-2,9.7560975600000002E-2,0.1333333333,0.1333333333,0.54022988510000003,0.51219512199999995,0.6,0.6,0.24137931030000001,0.26829268290000002,0.4,0.4,0.90243902440000001,0.87179487180000004,0.78571428570000001,0.78571428570000001,0.82432432430000002,0.62857142860000004,0.46666666670000001,0.46666666670000001,6.8965517200000007E-2,7.3170731700000005E-2,0.1333333333,0.1333333333,0.67816091950000001,0.65853658540000004,0.33333333329999998,0.33333333329999998,0.50574712639999997,0.53658536590000006,0.66666666669999997,0.66666666669999997,0.90361445780000005,0.8461538462,0.64285714289999996,0.64285714289999996,0.98684210530000005,0.97058823530000005,0.9230769231,0.9230769231,null,null,null,null,null,null,null,null,0.98684210530000005,0.97058823530000005,0.9230769231,0.9230769231,null,null,null,null,0.86419753089999995,0.81081081079999995,0.85714285710000004,0.85714285710000004,0.20689655169999999,0.243902439,0.2666666667,0.2666666667,0.89189189189999996,0.8,0.66666666669999997,0.66666666669999997,0.91176470590000003,1,1,1,0.33783783779999998,0.34285714290000002,0.3846153846,0.3846153846,0.1194029851,0.16666666669999999,0.27272727270000002,0.27272727270000002,9.0909090900000003E-2,0.1333333333,0.33333333329999998,0.33333333329999998,0.21333333330000001,0.18421052630000001,0.21428571430000001,0.21428571430000001,null,null,null,null,0.13793103449999999,0.1219512195,0.1333333333,0.1333333333,null,null,null,null,8.2352941200000002E-2,7.4999999999999997E-2,0.14285714290000001,0.14285714290000001,0.2168674699,0.17948717950000001,0.21428571430000001,0.21428571430000001,0.36781609199999998,0.39534883720000003,0.22988505749999999,0.54022988510000003,0.51724137930000003,0.59770114939999996,0.58620689660000003,0.41463414630000001,0.4,0.31707317070000002,0.56097560980000005,0.56097560980000005,0.60975609760000005,0.60975609760000005,0.2666666667,0.2,0.46666666670000001,0.46666666670000001,0.46666666670000001,0.46666666670000001,0.46666666670000001,0.2666666667,0.2,0.46666666670000001,0.46666666670000001,0.46666666670000001,0.46666666670000001,0.46666666670000001,1.274,190.80199999999999,772.41200000000003,16.835000000000001,17.843,724.08699999999999,846.649,326.81,487.64,-0.151,0.109,203.43100000000001,-91.703999999999994,-296.012,-849.02,-138.19200000000001,-159.70599999999999,-0.46378870500000002,null,null,null,null,null,0.31748848499999999,null,null,null,null,null,0.21872281020000001,null,null,null,null,null,3.7089725754999998,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,4.4810869533000002,null,null,null,null,null,3.5593739401,null,null,null,null,null,202103,-6.9610000000000005E-2,-0.93545999999999996,0.23374,0.87,3.7221000000000002,null,null,null,null,null,null,null,null,202106,10,7,2,-0.67500000000000004,-0.68472999999999995,0.13066,-0.44,-0.93537000000000003,0.71428571429999999,202103,402.077,388.64146,7.8818900000000003,13.44,1.7052,202106,15,9,5,424.8,423.15631999999999,3.9377599999999999,429,411.46080999999998,0.4,-2.3268900000000001,-2.8133599999999999,1721.5453299999999,2139.7185500000001,-0.19795051699999999,1,1,"BEAT",0,0,0,0,0,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6366708000000001E-3,830.60742787000004,-23.479250390000001,7.0561347220000004,13.358615392999999,145.97469828000001,-2.2696316000000001E-2,-104.697973,-142.93534750000001,5.2470492002000002,13.700404591,-104.3871719,-47.50117109,10.997686183000001,-39.287542299999998,8.8483671321999999,-8.5144967000000002E-2,-0.19993956800000001,-0.248790278,-0.91311773900000004,-2.8369195700000001,-0.248815757,-0.47629744099999999,-0.44709699200000003,-1.027538675,-3.2221933370000002,null,null,null,null,null,-7.7372070000000003E-3,-1.2840219E-2,-1.5250216E-2,-3.8129550999999998E-2,null,-8.3081479999999996E-3,-1.6355267E-2,-1.6383081000000001E-2,-3.8142807000000001E-2,-0.26114042999999998,0.19772109139999999,5.8080395999999999E-2,9.4683251900000001E-2,7.6323095699999996E-2,0.44428619959999999,-1.9915202999999999E-2,-1.9408545999999999E-2,-2.0528912999999999E-2,-3.6075655999999998E-2,null,8.2751202499999996E-2,3.9336920599999999E-2,4.24371069E-2,3.27721786E-2,7.7053183999999997E-2,8.0039960899999998E-2,4.07487926E-2,4.5916016800000001E-2,3.5108805700000002E-2,null,null,null,null,null,null,-1.389457E-3,-1.030876E-3,-3.6201405999999998E-2,-3.6867220999999999E-2,-0.272749411,-1.389457E-3,-1.030876E-3,-3.6201405999999998E-2,-3.6867220999999999E-2,-0.272749411,6.02409639E-2,0.1025641026,0.28571428570000001,0.28571428570000001,5.0632911400000001E-2,8.3333333300000006E-2,0.21428571430000001,0.21428571430000001,3.9473684199999998E-2,8.82352941E-2,0.2307692308,0.2307692308,3.9473684199999998E-2,5.8823529399999998E-2,0.1538461538,0.1538461538,3.9473684199999998E-2,5.8823529399999998E-2,0.1538461538,0.1538461538,6.02409639E-2,0.1025641026,0.28571428570000001,0.28571428570000001,5.0632911400000001E-2,8.3333333300000006E-2,0.21428571430000001,0.21428571430000001,2.6315789499999999E-2,5.8823529399999998E-2,0.1538461538,0.1538461538,3.9473684199999998E-2,5.8823529399999998E-2,0.1538461538,0.1538461538,3.9473684199999998E-2,5.8823529399999998E-2,0.1538461538,0.1538461538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.4074074099999998E-2,0.12820512819999999,0.35714285709999999,0.35714285709999999,6.4935064900000006E-2,0.11111111110000001,0.28571428570000001,0.28571428570000001,4.05405405E-2,8.82352941E-2,0.2307692308,0.2307692308,0.04,5.8823529399999998E-2,0.1538461538,0.1538461538,null,null,null,null,9.6385542199999993E-2,0.12820512819999999,0.35714285709999999,0.35714285709999999,6.3291139199999999E-2,8.3333333300000006E-2,0.21428571430000001,0.21428571430000001,0.1052631579,0.1176470588,0.3076923077,0.3076923077,6.5789473700000003E-2,8.82352941E-2,0.2307692308,0.2307692308,1.3157894700000001E-2,2.9411764699999999E-2,7.6923076899999998E-2,7.6923076899999998E-2,0.61445783129999998,0.64102564100000003,0.71428571429999999,0.71428571429999999,0.13924050630000001,0.13888888890000001,0.14285714290000001,0.14285714290000001,0.18421052630000001,0.1764705882,0.2307692308,0.2307692308,0.1710526316,0.20588235290000001,0.3846153846,0.3846153846,0.86842105260000002,0.88235294119999996,0.9230769231,0.9230769231,3.6144578300000001E-2,7.6923076899999998E-2,0.21428571430000001,0.21428571430000001,6.3291139199999999E-2,8.3333333300000006E-2,0.21428571430000001,0.21428571430000001,3.9473684199999998E-2,8.82352941E-2,0.2307692308,0.2307692308,3.9473684199999998E-2,5.8823529399999998E-2,0.1538461538,0.1538461538,null,null,null,null,0.19277108430000001,0.20512820509999999,0.35714285709999999,0.35714285709999999,6.3291139199999999E-2,8.3333333300000006E-2,0.21428571430000001,0.21428571430000001,3.9473684199999998E-2,5.8823529399999998E-2,0.1538461538,0.1538461538,2.6315789499999999E-2,5.8823529399999998E-2,0.1538461538,0.1538461538,9.2105263199999995E-2,0.1764705882,0.4615384615,0.4615384615,0.19277108430000001,0.20512820509999999,0.35714285709999999,0.35714285709999999,6.3291139199999999E-2,8.3333333300000006E-2,0.21428571430000001,0.21428571430000001,3.9473684199999998E-2,5.8823529399999998E-2,0.1538461538,0.1538461538,2.6315789499999999E-2,5.8823529399999998E-2,0.1538461538,0.1538461538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19277108430000001,0.25641025639999998,0.35714285709999999,0.35714285709999999,0.31645569620000003,0.36111111109999999,0.57142857140000003,0.57142857140000003,9.2105263199999995E-2,0.14705882349999999,0.3076923077,0.3076923077,3.9473684199999998E-2,5.8823529399999998E-2,0.1538461538,0.1538461538,2.6315789499999999E-2,2.9411764699999999E-2,7.6923076899999998E-2,7.6923076899999998E-2,0.1494252874,0.2195121951,0.33333333329999998,0.33333333329999998,0.22988505749999999,0.29268292680000002,0.53333333329999999,0.53333333329999999,8.0459770099999994E-2,0.1219512195,0.2666666667,0.2666666667,3.4482758600000003E-2,4.8780487800000001E-2,0.1333333333,0.1333333333,2.2988505699999998E-2,2.4390243900000001E-2,6.6666666700000002E-2,6.6666666700000002E-2]
["2021-05-31",2435,"BF.B","BROWN FORMAN CORP","Brown-Forman Corporation manufactures, bottles, imports, exports, markets, and sells various alcoholic beverages.",38464.474719999998,40017.474719999998,30,3020,302010,30201020,427,0.26169844019999999,0.85906822910000002,9.9574737799999993E-2,63.124848397000001,72.699981769999994,67.727329304999998,62.907135181999998,1.78422053E-2,2.0460438000000001E-2,0.23436569390000001,8.7301335199999996E-2,8.3913340899999994E-2,2.3684191899999998E-2,6.4163101599999994E-2,0.36912479739999998,null,0.34127456820000002,-8.6371450000000006E-3,-1.7603936000000001E-2,-1.3033273E-2,0.35291528579999998,0.35156746259999999,0.63311494940000002,-2.2564862000000002E-2,-6.2835206000000005E-2,-8.0018319000000004E-2,0.6799902779,0.68763962160000003,0.27129243600000003,1.87909645E-2,3.7024523199999999E-2,4.9930706399999997E-2,0.26510853080000002,0.254621398,8.9347934E-3,7.2794440000000004E-4,9.6627378999999992E-3,2.1739130400000001E-2,1.8978551E-3,3.6397220000000002E-4,null,0.14026173980000001,2.8753804899999999E-2,6.9128722500000003E-2,-1.177163E-2,4.6105919000000002E-2,6.1771561799999999E-2,0.2114361702,3.4465701500000001E-2,0.28325557220000003,0.3273287144,null,0.1138864109,-2.8958363000000001E-2,7.0978207099999996E-2,7.8248157900000004E-2,0.23175965670000001,0.80925925929999998,0.2126265634,0.78375411640000003,2.8637489200000001E-2,540,73,119,111,142,93,116,714,613,536,614,428,565,14,22,0,0,307,0,336,321,788,287,270,265,28,38,190,30,920,968,0,0,null,null,null,0,3358,1146,911,null,0,-69,-6,148,null,-0.48591549299999998,-5.2083329999999999E-3,0.1081081081,0.1538461538,0.22222222220000001,0.5,0.1081081081,0.1538461538,0.22222222220000001,0.5,0.81081081079999995,0.7692307692,0.66666666669999997,0.5,2.7027026999999999E-2,3.8461538500000003E-2,0.11111111110000001,0.5,2.7027026999999999E-2,3.8461538500000003E-2,0.11111111110000001,0.5,0.24324324319999999,0.2307692308,0.44444444440000003,0.5,0.2702702703,0.1923076923,0.11111111110000001,0.5,0.78378378380000002,0.8076923077,0.88888888889999995,1,null,null,null,null,0.86486486490000003,0.8076923077,0.66666666669999997,0.5,0.1891891892,0.1153846154,0.11111111110000001,0.5,0.1891891892,0.1923076923,0.11111111110000001,0.5,0.1764705882,0.1739130435,0.25,0.5,0.89189189189999996,0.8461538462,0.77777777780000001,0.5,0.91891891889999999,0.8846153846,0.88888888889999995,1,0.86486486490000003,0.8846153846,0.88888888889999995,1,8.1081081099999994E-2,0.1153846154,0.22222222220000001,0.5,5.4054054099999999E-2,7.6923076899999998E-2,0.22222222220000001,0.5,2.85714286E-2,4.16666667E-2,0.125,0.5,0.97297297299999996,1,1,1,0.97297297299999996,1,1,1,0.94594594590000003,0.9230769231,0.88888888889999995,1,0.67567567569999998,0.5769230769,0.55555555560000003,0.5,0.86486486490000003,0.8461538462,0.77777777780000001,1,0.77142857139999998,0.79166666669999997,0.75,0.5,0.97297297299999996,0.9615384615,1,1,0.97297297299999996,0.9615384615,1,1,9.0909090900000003E-2,4.5454545499999999E-2,0.16666666669999999,0.5,0.43243243240000001,0.5769230769,0.77777777780000001,1,0.16216216219999999,0.1923076923,0.44444444440000003,0.5,0.29729729729999999,0.2307692308,0.22222222220000001,0.5,5.4054054099999999E-2,7.6923076899999998E-2,0.22222222220000001,0.5,0.66666666669999997,0.76,0.875,0.5,null,null,null,null,0.83783783779999998,0.8461538462,0.77777777780000001,1,0.40540540539999997,0.3846153846,0.44444444440000003,1,0.1351351351,0.1538461538,0.33333333329999998,0.5,0.24324324319999999,0.2307692308,0.44444444440000003,0.5,0.29729729729999999,0.3076923077,0.33333333329999998,0.5,0.4545454545,0.40909090910000001,0.57142857140000003,1,0.5405405405,0.5769230769,0.44444444440000003,1,0.25,0.24,0.375,0.5,0.25,0.28000000000000003,0.375,0.5,0.70270270270000001,0.6538461538,0.55555555560000003,0.5,0.62162162160000001,0.8076923077,0.66666666669999997,1,null,null,null,null,0.9,0.95454545449999995,0.875,1,0.29629629629999998,0.27777777780000001,0.33333333329999998,1,0.625,0.68181818179999998,0.57142857140000003,1,0.45161290320000003,0.42857142860000003,0.42857142860000003,0.5,0.41176470590000003,0.3846153846,0.6,0.5,0.35135135140000001,0.3076923077,0.33333333329999998,0.5,0.83783783779999998,0.8076923077,0.66666666669999997,0.5,0.1176470588,0.16,0.25,0.5,5.4054054099999999E-2,3.8461538500000003E-2,0.11111111110000001,0.5,0.48648648649999998,0.4230769231,0.55555555560000003,0.5,0.5405405405,0.21621621620000001,0.40540540539999997,5.4054054099999999E-2,5.4054054099999999E-2,5.4054054099999999E-2,5.4054054099999999E-2,0.6538461538,0.2692307692,0.3076923077,7.6923076899999998E-2,7.6923076899999998E-2,7.6923076899999998E-2,7.6923076899999998E-2,0.44444444440000003,0.44444444440000003,0.22222222220000001,0.11111111110000001,0.22222222220000001,0.22222222220000001,0.22222222220000001,0.5,0.5,0.5,0.5,0.5,0.5,0.5,470,705,-92,-58,-44,306,-155,411,-129,488,732,247,262,-58,848,579,725,2.1862348178,1.7938931298,null,-0.108490566,-0.100172712,-6.0689655000000002E-2,0.29554655870000002,0.45419847330000002,null,0.16745283020000001,0.1606217617,0.16,2.8906882591,2.3396946564999999,null,0.72405660380000003,0.73920552679999996,0.77931034480000005,5.6680161899999998E-2,8.3969465600000001E-2,null,0,0.53022452499999995,0,1.3603238866,1.2251908397,null,0.33844339620000002,0.46632124349999998,0.36551724140000003,0.1133603239,0.14503816789999999,null,3.5377358499999997E-2,1.5889464594,1.3351724138000001,0,0,null,null,null,0,1.2388663968,-0.59160305300000005,null,-0.152122642,0.84283246980000004,1.0096551724,202101,0.45,0.42837999999999998,2.044E-2,0.02,0.97850000000000004,2,0,2,6.7906199999999997,6.7906199999999997,2.5183800000000001,9.3089999999999993,4.27224,202104,12,3,8,0.32,0.31935999999999998,1.9400000000000001E-2,0.35670000000000002,0.28594000000000003,0.35714285709999999,202101,911,902.29133000000002,10.59219,8.7100000000000009,0.82230000000000003,202104,9,4,4,773.61300000000006,768.80421999999999,29.263079999999999,817.5,716.09,0.5384615385,1.7018599999999999,1.8873500000000001,3414.09276,3667.0832300000002,2.2471910099999999E-2,0,null,"BEAT",0,0,0,0,1,0,1.1335624575000001,1.0356410195000001,1.0688581505000001,0.98822836960000005,0.87317852780000005,0.9544500628,0.96158686309999997,1.9091608900000001E-2,-2.2258448280000001,5,2,null,0.6876061121,0.80495867769999996,0.76294820720000001,0.34545454549999999,0.1636363636,0.35166994109999999,0.40799999999999997,0.9499192246,0.8318181818,1.9075386100000001E-2,26.969613095,35.956789600999997,15.056336709,8.8421840617999994,41.072189227000003,2.46433941E-2,22.941734196999999,30.443141042000001,15.434136472,7.6474196058999997,31.775028463000002,47.218925175999999,11.266382439999999,42.578218137,10.489119637,0.21542083579999999,0.1952912768,0.23551401869999999,0.17206076619999999,0.2197483059,0.1804002354,0.16178690009999999,0.1912772586,0.141347424,0.18231687639999999,0.71445221449999996,0.68193384219999997,0.81648936169999997,0.40917782029999999,0.82361516030000004,3.5390607300000002E-2,4.5421250900000001E-2,3.9711624100000002E-2,4.7877687400000001E-2,5.1819157499999997E-2,2.7221257200000001E-2,3.2968263999999997E-2,2.76479346E-2,5.2447753299999997E-2,3.47745426E-2,6.3611445899999994E-2,6.2622923900000002E-2,4.4155810500000003E-2,5.93672466E-2,7.1830214099999998E-2,1.82459565E-2,2.0544970900000001E-2,2.1165744100000002E-2,1.9478754899999999E-2,2.6664684899999999E-2,0.1078063308,0.13896165220000001,0.1180184443,0.15182772180000001,0.15709374279999999,0.1011415339,0.1269878518,0.1106547859,0.13780764009999999,0.14625461670000001,1.0574852100000001E-2,1.3285314100000001E-2,1.1173974499999999E-2,1.40519731E-2,1.3867645600000001E-2,1.2056034999999999E-3,7.9694277000000001E-3,1.1029760999999999E-3,4.6129955100000002E-2,4.9069617000000003E-2,1.17804556E-2,2.1254741800000001E-2,1.2276950700000001E-2,6.0181928199999998E-2,6.2937262499999994E-2,0.83783783779999998,0.8076923077,0.66666666669999997,0.5,0.75675675679999999,0.7307692308,0.55555555560000003,0.5,0.89189189189999996,0.8461538462,0.77777777780000001,0.5,0.72972972970000005,0.7307692308,0.66666666669999997,0.5,0.88571428569999999,0.875,0.875,1,0.78378378380000002,0.8076923077,0.66666666669999997,0.5,0.75675675679999999,0.7692307692,0.55555555560000003,0.5,0.91891891889999999,0.8846153846,0.88888888889999995,1,0.78378378380000002,0.8076923077,0.77777777780000001,1,0.9428571429,0.91666666669999997,1,1,0.1515151515,0.2272727273,0.28571428570000001,1,0.22857142859999999,0.29166666670000002,0.33333333329999998,1,0.40540540539999997,0.5384615385,0.33333333329999998,1,0.1081081081,0.1153846154,0.22222222220000001,0.5,0.2,0.20833333330000001,0.375,1,8.1081081099999994E-2,0.1153846154,0.22222222220000001,0.5,0.1351351351,0.1923076923,0.44444444440000003,0.5,2.7027026999999999E-2,3.8461538500000003E-2,0.11111111110000001,0.5,8.3333333300000006E-2,0.12,0.375,0.5,0.1176470588,0.1739130435,0.375,0.5,0.21621621620000001,0.2307692308,0.44444444440000003,1,0.35135135140000001,0.3461538462,0.55555555560000003,0.5,0.1081081081,0.1153846154,0.22222222220000001,0.5,0.83333333330000003,0.84,0.875,1,0.42857142860000003,0.41666666670000002,0.5,1,0.21621621620000001,0.1538461538,0.11111111110000001,0.5,0.1891891892,0.1538461538,0.11111111110000001,0.5,0.1351351351,0.1153846154,0.11111111110000001,0.5,0.22222222220000001,0.2,0.25,0.5,0.2,0.16666666669999999,0.125,0.5,0.1351351351,0.1923076923,0.22222222220000001,0.5,0.1081081081,0.1538461538,0.11111111110000001,0.5,0.21621621620000001,0.2692307692,0.22222222220000001,1,0.13888888890000001,0.16,0.25,1,0.22857142859999999,0.29166666670000002,0.5,1,2.7027026999999999E-2,3.8461538500000003E-2,0.11111111110000001,0.5,5.4054054099999999E-2,7.6923076899999998E-2,0.22222222220000001,0.5,2.7027026999999999E-2,3.8461538500000003E-2,0.11111111110000001,0.5,0.11111111110000001,0.16,0.25,0.5,8.5714285700000004E-2,0.125,0.25,0.5,2.7027026999999999E-2,3.8461538500000003E-2,0.11111111110000001,0.5,5.4054054099999999E-2,7.6923076899999998E-2,0.22222222220000001,0.5,2.7027026999999999E-2,3.8461538500000003E-2,0.11111111110000001,0.5,0.11111111110000001,0.16,0.25,0.5,8.5714285700000004E-2,0.125,0.25,0.5,6.25E-2,4.5454545499999999E-2,0.16666666669999999,0.5,0.1176470588,4.3478260900000003E-2,0.14285714290000001,0.5,6.0606060599999997E-2,4.5454545499999999E-2,0.14285714290000001,0.5,9.0909090900000003E-2,9.0909090900000003E-2,0.33333333329999998,1,0.1875,0.14285714290000001,0.33333333329999998,1,0.40540540539999997,0.5769230769,0.66666666669999997,1,0.5405405405,0.6923076923,0.55555555560000003,0.5,0.24324324319999999,0.3461538462,0.33333333329999998,0.5,0.83333333330000003,0.84,0.75,1,0.88571428569999999,0.875,0.75,1,8.1081081099999994E-2,0.1153846154,0.33333333329999998,0.5,0.2702702703,0.3076923077,0.33333333329999998,0.5,0.1081081081,0.1538461538,0.11111111110000001,0.5,0.78378378380000002,0.8076923077,0.88888888889999995,1,0.86486486490000003,0.8461538462,0.77777777780000001,1]
["2021-05-31",65609,"CHRW","C H ROBINSON WORLDWIDE INC","C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation services and logistics solutions to companies in various industries worldwide. The company operates through two segments, North American Surface Transportation and Global Forwarding.",12927.235860000001,14381.888859999999,20,2030,203010,20301010,440,0.23916811090000001,0.73340044989999997,0.1096808416,95.583307899000005,101.55242265,99.126020417000007,118.12092735,2.5259060400000002E-2,2.9704726099999999E-2,2.2317838900000001E-2,1.3309857719,1.1963635074000001,4.6535857E-2,0.1445155809,0.32201273209999998,null,5.2520674900000001E-2,2.4436928000000002E-3,-4.2775529999999999E-3,-1.8606826E-2,5.9485464199999998E-2,6.0644779500000003E-2,0.1538591815,-1.3796465000000001E-2,-1.0007171E-2,-2.5303129000000001E-2,0.16959150710000001,0.1678697686,3.4963451899999998E-2,2.8527851000000001E-3,8.2013129999999998E-4,-4.4493789999999998E-3,3.6605084400000001E-2,3.6323487600000003E-2,2.10265925E-2,1.1590180699999999E-2,3.2616773199999997E-2,1.2046401999999999E-3,1.6033589999999999E-3,-2.9937000000000002E-5,null,0.1074898202,1.6833529E-2,0.1293597501,0.11993909379999999,0.1187538777,0.2194370457,0.1456266306,8.2434255200000001E-2,0.1997200945,0.47301667450000001,null,null,0.1640076339,6.8110602699999995E-2,4.2593924399999997E-2,0.38319321020000002,1.2388085444000001,2.1113198699999999E-2,0.60386482259999996,6.2833818900000005E-2,307.28800000000001,20.727,35.512,41.9,38.304000000000002,73.867999999999995,37.341000000000001,363.27300000000002,601.47500000000002,807.35699999999997,453.57100000000003,444.08600000000001,684.75,-0.38700000000000001,238.67400000000001,49.457999999999998,47.287999999999997,221.983,0.69,210.11500000000001,277.91500000000002,269.57900000000001,259.00700000000001,246.13900000000001,242.16800000000001,263.92599999999999,327.25099999999998,336.13,243.834,217.35300000000001,224.55,114.09699999999999,54.746000000000002,46.402999999999999,46.804000000000002,28.103999999999999,15.632999999999999,17205.967000000001,903.66899999999998,601.58000000000004,null,0,-17.577000000000002,30.135999999999999,1826.385,null,-0.45888157899999998,3.4498982900000003E-2,0.27272727270000002,0.55555555560000003,0.4,0.4,0.2045454545,0.38888888890000001,0.2,0.2,0.1034482759,0.38888888890000001,0.2,0.2,1,1,1,1,1,1,1,1,0.84090909089999999,0.94444444439999997,1,1,0.47727272729999998,0.5,0.6,0.6,0.88095238099999995,0.94117647059999998,0.8,0.8,null,null,null,null,0.1034482759,0.38888888890000001,0.2,0.2,0.37931034479999998,0.44444444440000003,0.4,0.4,0.32926829270000002,0.5,0.6,0.6,0.21518987340000001,0.4375,0.4,0.4,5.6818181799999999E-2,0.22222222220000001,0.2,0.2,4.5454545499999999E-2,0.16666666669999999,0.2,0.2,0.12643678159999999,0.44444444440000003,0.6,0.6,0.20689655169999999,0.33333333329999998,0.2,0.2,0.37804878050000001,0.5,0.6,0.6,0.2025316456,0.375,0.2,0.2,9.0909090900000003E-2,0.22222222220000001,0.6,0.6,7.9545454500000001E-2,0.16666666669999999,0.6,0.6,0.18390804599999999,0.44444444440000003,0.4,0.4,0.51724137930000003,0.61111111110000005,0.6,0.6,0.4390243902,0.875,0.8,0.8,0.26582278479999999,0.4375,0.4,0.4,0.19318181819999999,0.38888888890000001,0.4,0.4,0.21590909089999999,0.44444444440000003,0.6,0.6,0.88235294119999996,1,1,1,0.80681818179999998,0.77777777780000001,1,1,0.86363636359999996,0.83333333330000003,1,1,1.14942529E-2,5.5555555600000001E-2,0.2,0.2,5.6818181799999999E-2,5.5555555600000001E-2,0.2,0.2,2.3255814E-2,5.5555555600000001E-2,0.2,0.2,null,null,null,null,0.76136363640000004,0.88888888889999995,0.8,0.8,0.21590909089999999,0.22222222220000001,0.2,0.2,0.40909090910000001,0.33333333329999998,0.4,0.4,0.86206896550000001,0.83333333330000003,0.4,0.4,0.56097560980000005,0.625,0.4,0.4,0.73417721520000001,0.85714285710000004,0.75,0.75,0.45569620249999998,0.875,0.8,0.8,0.5662650602,0.5625,0.6,0.6,0.23749999999999999,0.125,0.4,0.4,6.9767441900000005E-2,5.5555555600000001E-2,0.2,0.2,0.93103448280000001,1,1,1,null,null,null,null,null,null,null,null,0.69444444439999997,0.75,0.8,0.8,0.54929577460000001,0.8125,0.6,0.6,0.23684210529999999,0.3125,0.2,0.2,0.59420289859999997,0.4545454545,0.6,0.6,0.63513513509999997,0.57142857140000003,0.8,0.8,0.1494252874,0.44444444440000003,0.4,0.4,5.3333333300000001E-2,0.16666666669999999,0.2,0.2,0.73563218389999996,0.72222222219999999,0.6,0.6,0.5243902439,0.47058823529999999,0.4,0.4,0.1477272727,0.1071428571,0.1022727273,0.2954545455,0.28409090910000001,0.30681818179999998,0.43181818179999998,0.11111111110000001,0.1176470588,5.5555555600000001E-2,0.16666666669999999,0.16666666669999999,0.16666666669999999,0.27777777780000001,0.2,0.2,0.2,0.2,0.2,0.2,0.6,0.2,0.2,0.2,0.2,0.2,0.2,0.6,-496.77600000000001,702.08699999999999,381.36,-118.41800000000001,137.84200000000001,-97.945999999999998,163.86699999999999,205.34299999999999,161,270,-160,76.712000000000003,1133.7629999999999,147.16999999999999,110.515,636.37199999999996,584.24900000000002,4.0057357389000003,-0.43816564800000002,4.7705850377000001,3.4507532913999999,-0.18608298300000001,0.2359302284,0.270192408,3.1322242799999997E-2,0.28470476319999999,0.34659548480000002,0.1160767601,6.3912817999999996E-2,4.7355433308999997,0.53051210879999999,5.4858802745000004,4.1041578066,0.69784025699999996,1.1720174104000001,-5.0448430000000002E-3,0.21051489600000001,0.33606033839999999,0.42788761710000001,0.348825844,1.1810033E-3,2.7390108458000002,0.245126186,1.8317523952000001,2.3436366103999999,0.38678477369999997,0.4144945049,3.4404786734999999,0.28864145330000002,2.2839573283000001,2.2063430303999998,0.34155022530000001,0.38433955390000002,1.4873422672000001,4.8286987699999999E-2,0.31530203169999999,0.42350812110000002,4.4162848099999999E-2,2.6757427100000002E-2,-1.2768015429999999,0.14453373410000001,1.3952775702,1.4568158169000001,0.42428013799999997,-0.27385583899999999,202103,1.28,0.98831999999999998,4.369E-2,0.28999999999999998,6.6376999999999997,3,1,0,10,13,4.2426399999999997,19,10,202106,20,19,0,1.3149999999999999,1.3187,6.8159999999999998E-2,1.47068,1.1399999999999999,1,202103,4803.8689999999997,4450.6406399999996,138.78424999999999,353.23,2.5451999999999999,202106,16,13,0,4860.5,4833.0210699999998,221.40464,5123.5,4379,1,5.0652799999999996,5.08141,18981.353749999998,18780.263159999999,4.4877400800000002E-2,0,null,"BEAT",0,0,0,0,1,0,1.2550283808,1.0896694292,1.0700039845,1.1199390938,0.89099478369999996,0.86187836129999995,0.99510830569999997,3.8877015700000003E-2,-1.868034687,5,2,null,0.8064516129,0.89752066119999996,0.77290836650000005,0.71239669419999996,0.20363636360000001,0.1001964637,0.56599999999999995,0.97415185780000002,0.90681818179999996,3.4147601800000003E-2,17.627098413999999,25.190371251999998,6.7858444955000001,0.78711973619999998,25.555214336999999,6.8435655999999997E-2,13.200040016999999,18.317976733999998,6.3259092731999997,0.69034788049999996,12.651000755,19.153926338000002,0.68104920390000001,19.093125727,0.68834157169999999,4.1461583900000001E-2,5.1604433499999998E-2,3.1982338700000001E-2,3.8407945700000001E-2,5.4500983699999998E-2,3.9150102200000002E-2,4.9058412900000001E-2,2.9491763800000001E-2,3.2930397200000003E-2,5.1682611500000003E-2,1.2192242046999999,1.1803533938999999,0.86376378279999999,0.85979698010000005,1.3113143593000001,6.2071223699999997E-2,8.6399679300000004E-2,6.6302672300000004E-2,8.5773240299999998E-2,8.2665517199999997E-2,4.51806675E-2,6.27492147E-2,4.3312645800000001E-2,5.46018796E-2,4.8691102999999999E-2,0.1453542904,0.15160454900000001,0.1224601939,0.13910755969999999,0.1111296525,4.8527180500000003E-2,6.6937581400000001E-2,3.4426826899999999E-2,4.2416688399999999E-2,6.0066356500000001E-2,1.4070298757999999,1.5097563117999999,1.2685539931000001,1.4256290582,1.2354124673,1.2395160616000001,1.3644465324999999,1.1673369928999999,1.2880709612000001,1.1622159717,2.5144829300000001E-2,2.5116162300000001E-2,2.11494253E-2,2.68616624E-2,2.29394505E-2,2.4957042200000001E-2,2.6579309999999998E-2,1.62516246E-2,2.0006449400000001E-2,1.94804134E-2,5.0101871499999999E-2,5.1695472300000003E-2,3.7401049899999997E-2,4.6868111800000001E-2,4.2419864000000002E-2,7.9545454500000001E-2,0.16666666669999999,0.2,0.2,9.5238095199999998E-2,0.1176470588,0.2,0.2,2.4096385500000001E-2,6.25E-2,0.2,0.2,6.0975609799999997E-2,6.25E-2,0.2,0.2,0.05,0.125,0.4,0.4,0.21590909089999999,0.5,0.6,0.6,0.22619047619999999,0.47058823529999999,0.6,0.6,0.18072289159999999,0.5,0.8,0.8,0.15853658540000001,0.375,0.8,0.8,0.21249999999999999,0.4375,0.6,0.6,0.73750000000000004,1,1,1,0.86250000000000004,0.875,0.8,0.8,0.47499999999999998,1,1,1,0.29487179489999998,0.75,0.6,0.6,0.74025974029999997,0.93333333330000001,0.75,0.75,0.4204545455,0.22222222220000001,0.2,0.2,0.59036144580000005,0.3125,0.4,0.4,0.34939759040000001,0.125,0.2,0.2,0.67073170729999998,0.25,0.6,0.6,0.45,6.25E-2,0.2,0.2,0.56818181820000002,0.5,0.6,0.6,0.71084337350000004,0.625,0.6,0.6,0.5662650602,0.25,0.6,0.6,0.80487804880000002,0.6875,1,1,0.55000000000000004,0.25,0.6,0.6,0.3295454545,0.22222222220000001,0.4,0.4,0.32530120480000002,0.25,0.4,0.4,0.22891566269999999,0.1875,0.4,0.4,0.243902439,0.125,0.4,0.4,0.16250000000000001,0.125,0.4,0.4,0.72727272730000003,0.83333333330000003,0.8,0.8,0.95180722890000002,0.9375,1,1,0.61445783129999998,0.8125,0.8,0.8,0.73170731710000003,0.75,0.8,0.8,0.86250000000000004,0.75,0.8,0.8,0.88636363640000004,0.72222222219999999,0.6,0.6,0.92771084339999998,0.75,0.6,0.6,0.92771084339999998,0.875,1,1,0.92682926830000001,0.8125,0.8,0.8,0.88749999999999996,0.8125,0.8,0.8,0.92045454550000005,0.77777777780000001,1,1,0.97590361449999996,0.9375,0.8,0.8,0.97590361449999996,0.9375,1,1,0.96341463409999994,0.9375,0.8,0.8,0.92500000000000004,0.875,0.8,0.8,0.82089552239999997,0.90909090910000001,0.75,0.75,0.78873239439999998,0.85714285710000004,0.75,0.75,0.72058823530000005,0.8461538462,0.75,0.75,0.8656716418,0.9230769231,0.75,0.75,0.61904761900000005,0.66666666669999997,0.75,0.75,0.64772727269999997,0.38888888890000001,0.6,0.6,0.53012048190000005,0.375,0.4,0.4,0.5662650602,0.4375,0.8,0.8,0.69512195119999998,0.5,0.8,0.8,0.3,0.1875,0.4,0.4,0.70454545449999995,0.5,0.8,0.8,0.625,0.5,0.6,0.6,0.59090909089999999,0.44444444440000003,0.6,0.6,0.80681818179999998,0.66666666669999997,0.8,0.8,0.44318181820000002,0.38888888890000001,0.4,0.4]
["2021-05-31",158742,"MKTX","MARKETAXESS HOLDINGS INC","MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms worldwide. It offers the access to global liquidity in U.S. investment-grade bonds, U.S. high-yield bonds, U.S.",17721.988440000001,17296.44644,40,4020,402030,40203040,472,0.1837088388,0.34528380050000002,-9.1427867999999995E-2,156.13700449999999,146.17417953,151.05215129999999,132.77817981000001,1.2376530700000001E-2,1.47252663E-2,0.36401565079999998,4.0452289099999997E-2,4.1447531000000003E-2,1.72112741E-2,5.5763099199999999E-2,0.30864988319999997,null,0.60330313369999999,4.0488626100000001E-2,4.8057469800000002E-2,5.5894432500000001E-2,0.5667564651,0.55814198940000004,0.60330313369999999,4.0488626100000001E-2,4.8057469800000002E-2,5.5894432500000001E-2,0.5667564651,0.55814198940000004,0.42547095460000001,2.2056072699999998E-2,5.0427605E-2,0.1066173503,0.38440109410000001,0.36294441020000001,5.6586787999999997E-3,3.1410696E-3,8.7997483999999997E-3,6.5408462900000006E-2,2.6459220999999998E-3,1.2845059999999999E-3,null,0.19731167390000001,3.1181151099999999E-2,7.1690601000000001E-3,0.27293663499999998,0.75082181010000004,0.34253243900000002,0.98623393199999998,8.3534778399999995E-2,0.1119641391,0.27978114580000002,null,null,0.14214711460000001,0.1649858428,0.1930728625,null,null,0.29860718790000002,0.70182743309999995,2.5005425299999998E-2,null,46.890999999999998,41.936,45.558,24.103999999999999,20.137,17.600000000000001,214.07,304.99900000000002,186.28899999999999,144.821,148.084,35.179000000000002,22.763999999999999,97.962999999999994,0,0,0,0,92.775999999999996,80.063000000000002,66.03,52.345999999999997,41.124000000000002,31.744,59.837000000000003,52.747,36.311999999999998,36.521999999999998,34.933,15.417999999999999,4.1710000000000003,1.115,2.887,1.73,1.968,1.9630000000000001,716.89499999999998,432.505,305.01799999999997,null,0,22.786999999999999,205.15299999999999,307.43299999999999,null,0.94536176569999997,0.90235845739999998,0.23287671230000001,0.29411764709999999,0.32,0.11111111110000001,0.1923076923,0.21621621620000001,0.28571428570000001,0.11111111110000001,0.8076923077,0.62162162160000001,0.75,0.44444444440000003,1.2820512799999999E-2,2.7027026999999999E-2,3.5714285700000001E-2,0.11111111110000001,1.3698630099999999E-2,2.9411764699999999E-2,0.04,0.11111111110000001,0.1025641026,0.16216216219999999,0.1785714286,0.33333333329999998,5.1282051299999999E-2,0.1081081081,0.14285714290000001,0.44444444440000003,0.87179487180000004,0.78378378380000002,0.75,0.66666666669999997,null,null,null,null,0.9375,0.90625,0.9230769231,0.88888888889999995,0.66666666669999997,0.8064516129,0.92,1,0.76666666670000005,0.8,0.83333333330000003,0.75,0.74576271189999999,0.71428571429999999,0.6956521739,0.625,0.95588235290000001,0.94117647059999998,0.9259259259,0.88888888889999995,0.95588235290000001,0.94117647059999998,0.9259259259,0.88888888889999995,0.66666666669999997,0.70270270270000001,0.67857142859999997,0.55555555560000003,0.51948051949999996,0.69444444439999997,0.81481481479999995,1,0.74666666670000004,0.82352941180000006,0.8846153846,1,0.71621621619999998,0.70588235290000001,0.7692307692,0.875,0.66666666669999997,0.70270270270000001,0.64285714289999996,0.33333333329999998,0.6538461538,0.67567567569999998,0.60714285710000004,0.33333333329999998,0.98717948720000004,0.97297297299999996,1,1,0.4545454545,0.52777777780000001,0.59259259259999997,0.66666666669999997,0.6,0.52941176469999995,0.5769230769,0.5,0.78378378380000002,0.70588235290000001,0.7307692308,0.75,0.98717948720000004,0.97297297299999996,0.96428571429999999,0.88888888889999995,0.98717948720000004,0.97297297299999996,0.96428571429999999,0.88888888889999995,5.5555555600000001E-2,5.71428571E-2,7.4074074099999998E-2,0.22222222220000001,0.4230769231,0.35135135140000001,0.35714285709999999,0.44444444440000003,0.20512820509999999,0.21621621620000001,0.25,0.33333333329999998,0.94871794870000004,0.89189189189999996,0.92857142859999997,1,0.39743589740000002,0.32432432430000002,0.32142857139999997,0.66666666669999997,0.71428571429999999,0.69444444439999997,0.62962962960000002,0.55555555560000003,null,null,null,null,0.98717948720000004,0.97297297299999996,0.96428571429999999,1,6.4102564099999995E-2,8.1081081099999994E-2,0.1071428571,0.33333333329999998,3.8461538500000003E-2,8.1081081099999994E-2,0.1071428571,0.22222222220000001,0.87012987009999998,0.88888888889999995,0.88888888889999995,0.88888888889999995,0.90666666669999996,0.94117647059999998,0.9230769231,1,0.67123287669999998,0.64705882349999999,0.6923076923,0.77777777780000001,0.76388888889999995,0.82352941180000006,0.8846153846,1,0.54666666669999997,0.5,0.5,0.625,4.05405405E-2,5.8823529399999998E-2,7.6923076899999998E-2,0.125,1.2987013E-2,2.77777778E-2,3.7037037000000002E-2,0.11111111110000001,0.9230769231,0.83783783779999998,0.78571428570000001,0.55555555560000003,null,null,null,null,null,null,null,null,0.7307692308,0.72,0.80952380950000002,0.625,0.78181818179999996,0.72413793100000001,0.73913043479999996,0.5,0.88679245279999996,0.81481481479999995,0.81818181820000002,0.75,null,null,null,null,null,null,null,null,0.7307692308,0.62162162160000001,0.67857142859999997,0.22222222220000001,0.36486486489999997,0.4,0.40740740739999998,0.11111111110000001,6.7796610199999996E-2,0.13793103449999999,0.1739130435,0.33333333329999998,null,null,null,null,0.28205128210000002,7.1428571400000002E-2,1.2820512799999999E-2,0.44871794869999998,0.3846153846,0.4230769231,0.4230769231,0.2702702703,6.0606060599999997E-2,2.7027026999999999E-2,0.48648648649999998,0.4594594595,0.4594594595,0.4594594595,0.25,0.08,3.5714285700000001E-2,0.53571428570000001,0.5,0.5,0.5,0.22222222220000001,0.11111111110000001,0.11111111110000001,0.55555555560000003,0.44444444440000003,0.44444444440000003,0.44444444440000003,null,null,null,null,null,30.748999999999999,5.4560000000000004,90.844999999999999,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,2.1667000000000001,2.13619,4.829E-2,0.03,0.62119999999999997,2,0,1,12.2355,12.2355,2.7645,15,9.4710000000000001,202106,7,0,7,2,1.9917400000000001,5.7639999999999997E-2,2.09,1.91,0.25,202103,195.464,192.99768,2.8804599999999998,2.46,0.85399999999999998,202106,9,2,7,193.78924000000001,192.08502999999999,5.1784400000000002,199.3,180.416,0.4545454545,8.2337299999999995,9.1788100000000004,778.33524999999997,868.51129000000003,4.51587377E-2,0,null,"BEAT",0,0,0,0,1,0,4.5404200297999999,0.9328884207,null,1.272936635,0.80621513619999996,null,null,2.8499827599999999E-2,null,null,1,null,0.98641765699999995,0.226446281,null,0.85123966939999995,0.1036363636,null,null,0.95961227790000003,null,1.6969860400000002E-2,50.984792536,72.354624436999998,22.680551713,31.321889436999999,53.552285476000002,1.6377908199999999E-2,49.03999941,69.902465129999996,18.599301784000001,27.575551168000001,53.859608213000001,56.662047456000003,22.769093959999999,50.827939569999998,20.405017923999999,0.61602643550000002,0.51262395670000005,0.41255354589999998,0.43666885579999998,0.16760558910000001,0.54156382839999995,0.41189320660000001,0.3536860563,0.38439713730000002,0.1117148301,1.3424488107000001,1.0499058805000001,0.94305380100000002,1.0602268171,0.35036401839999998,1.67084326E-2,2.2877184500000002E-2,2.9010068900000002E-2,3.1694605899999999E-2,3.5551768999999997E-2,1.1782075600000001E-2,1.5803076199999998E-2,1.9109206600000001E-2,1.95210447E-2,1.9097185499999999E-2,4.1377127200000002E-2,5.6212723200000002E-2,6.6842776600000001E-2,6.7415613099999994E-2,7.8060199900000002E-2,1.6077557700000002E-2,1.69100324E-2,1.8479130100000001E-2,2.1267322000000002E-2,7.2553831000000003E-3,2.9205852599999998E-2,4.0281661199999999E-2,5.0951994200000003E-2,5.3842063500000002E-2,5.9893271599999999E-2,2.9687281199999999E-2,4.1054409600000001E-2,5.2247267799999997E-2,5.5326431699999998E-2,6.4945567999999995E-2,4.7189288000000001E-3,6.8497749999999998E-3,7.8633278999999997E-3,6.9262252000000003E-3,7.4317565E-3,2.6775652999999999E-3,2.976982E-3,4.3293927000000003E-3,4.6073030999999997E-3,2.5591107000000001E-3,7.3964940999999996E-3,9.8267570000000002E-3,1.21927205E-2,1.15335283E-2,9.9908671999999997E-3,0.92207792209999995,0.83333333330000003,0.81481481479999995,1,0.90789473679999999,0.82857142859999999,0.8461538462,0.875,0.90666666669999996,0.82352941180000006,0.9230769231,0.875,0.89333333329999998,0.82352941180000006,0.9230769231,0.875,0.2702702703,0.23529411759999999,0.2692307692,0.125,0.90909090910000001,0.83333333330000003,0.77777777780000001,1,0.86842105260000002,0.8,0.8461538462,0.875,0.84,0.79411764709999999,0.8846153846,0.75,0.90666666669999996,0.85294117650000001,0.9230769231,0.875,0.21621621620000001,0.26470588239999998,0.2692307692,0.125,0.52054794520000003,0.58823529409999997,0.6153846154,0.88888888889999995,0.34246575340000002,0.48484848479999998,0.48,0.5,0.38888888890000001,0.55882352940000002,0.6153846154,0.375,0.41891891889999999,0.61764705880000004,0.7307692308,0.625,8.3333333300000006E-2,0.18181818180000001,0.2,0.125,5.1724137900000001E-2,3.8461538500000003E-2,0.05,0.11111111110000001,1.6393442599999999E-2,3.7037037000000002E-2,4.7619047599999999E-2,0.125,3.3333333299999997E-2,3.5714285700000001E-2,4.5454545499999999E-2,0.125,1.6666666699999999E-2,3.7037037000000002E-2,4.7619047599999999E-2,0.125,3.7037037000000002E-2,8.3333333300000006E-2,0.1052631579,0.125,9.0909090900000003E-2,0.11111111110000001,0.11111111110000001,0.22222222220000001,5.2631578900000003E-2,8.5714285700000004E-2,7.6923076899999998E-2,0.125,6.6666666700000002E-2,2.9411764699999999E-2,3.8461538500000003E-2,0.125,6.6666666700000002E-2,8.82352941E-2,0.1153846154,0.375,8.1081081099999994E-2,0.1176470588,0.1153846154,0.125,5.19480519E-2,0.11111111110000001,0.14814814809999999,0.44444444440000003,5.2631578900000003E-2,0.11428571429999999,0.1538461538,0.5,5.3333333300000001E-2,0.1176470588,0.1538461538,0.5,5.3333333300000001E-2,0.1176470588,0.1538461538,0.5,4.05405405E-2,8.82352941E-2,0.1153846154,0.375,0.18840579709999999,0.2666666667,0.18181818180000001,0.11111111110000001,0.13888888890000001,0.22580645160000001,0.1739130435,0.125,0.1944444444,0.29032258059999999,0.3043478261,0.125,0.1805555556,0.35483870969999998,0.39130434780000001,0.25,7.4626865700000003E-2,0.17241379309999999,0.1904761905,0.125,1.2987013E-2,2.77777778E-2,3.7037037000000002E-2,0.11111111110000001,1.3157894700000001E-2,2.85714286E-2,3.8461538500000003E-2,0.125,1.33333333E-2,2.9411764699999999E-2,3.8461538500000003E-2,0.125,1.33333333E-2,2.9411764699999999E-2,3.8461538500000003E-2,0.125,1.3513513499999999E-2,2.9411764699999999E-2,3.8461538500000003E-2,0.125,1.44927536E-2,3.3333333299999997E-2,4.5454545499999999E-2,0.11111111110000001,2.77777778E-2,6.4516129000000005E-2,4.3478260900000003E-2,0.125,2.77777778E-2,6.4516129000000005E-2,4.3478260900000003E-2,0.125,2.77777778E-2,6.4516129000000005E-2,4.3478260900000003E-2,0.125,2.9850746300000001E-2,6.8965517200000007E-2,4.7619047599999999E-2,0.125,1.38888889E-2,2.85714286E-2,3.7037037000000002E-2,0.11111111110000001,4.2253521099999997E-2,2.9411764699999999E-2,3.8461538500000003E-2,0.125,7.2463768100000006E-2,6.0606060599999997E-2,7.6923076899999998E-2,0.125,2.9411764699999999E-2,3.125E-2,3.8461538500000003E-2,0.125,4.5454545499999999E-2,3.3333333299999997E-2,3.8461538500000003E-2,0.125,0.12987012989999999,0.11111111110000001,0.11111111110000001,0.33333333329999998,0.1710526316,0.14285714290000001,0.1538461538,0.25,0.28000000000000003,0.29411764709999999,0.2307692308,0.25,0.32,0.3235294118,0.3076923077,0.25,0.2297297297,0.20588235290000001,0.1538461538,0.25,0.1025641026,8.1081081099999994E-2,0.1071428571,0.22222222220000001,0.12820512819999999,0.16216216219999999,0.14285714290000001,0.22222222220000001,0.20512820509999999,0.24324324319999999,0.1785714286,0.22222222220000001,0.21794871790000001,0.24324324319999999,0.21428571430000001,0.22222222220000001,0.1923076923,0.24324324319999999,0.1785714286,0.22222222220000001]
["2021-05-31",144559,"ZBH","ZIMMER BIOMET HOLDINGS INC","Zimmer Biomet Holdings, Inc., together with its subsidiaries, designs, manufactures, and markets musculoskeletal healthcare products and solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific.",35079.972000000002,42194.372000000003,35,3510,351010,35101010,491,0.150779896,1.3272129752999999,0.34520782090000002,168.08646841000001,183.73895680000001,178.39764740000001,171.54031204,1.4381064799999999E-2,2.85091448E-2,0.14109563920000001,0.2020554634,0.1679868585,1.61830232E-2,0.35476083050000001,4.5616713500000003E-2,-4.5114430000000004E-3,0.2784102933,-2.6730582999999999E-2,-8.0994110999999994E-2,-0.117280814,0.33231057279999998,0.34762684249999998,0.764746547,-1.6307301E-2,-2.3196589E-2,-5.6987058E-2,0.78773397020000002,0.79552804779999997,8.0091985199999993E-2,3.1699712499999998E-2,-0.134686002,6.8048955300000005E-2,6.6428426400000004E-2,7.1911058400000005E-2,5.7030832000000004E-3,-4.0079850000000004E-3,1.6950983E-3,5.5487366099999998E-2,1.12115255E-2,6.7132323000000001E-3,1.14310239E-2,2.3627979E-2,2.0647108800000001E-2,0.22345228780000001,-9.0161093999999997E-2,-9.8710645E-2,0.50583554379999995,-0.66390385399999996,0.1868133028,2.0221792963,0.22560828420000001,5.6573693899999999E-2,null,null,null,null,0.12325859610000001,1.4135879775,8.5608272999999999E-2,1.0688744054999999,4.6769270600000003E-2,319.39999999999998,393.3,547.4,453.4,450.6,547,450,606.79999999999995,1205.7,1087.0999999999999,1346.8,1095.4000000000001,540.4,235.5,37.1,15.3,4,1443,7760.1,198.8,197.2,195.6,194.1,191.9,164.4,0,0,0,0,0,565.5,140.6,168.3,104.4,127.3,171.4,109,7088.1,1973.4,567.70000000000005,401,12,-57.3,-853.1,-776.3,3.0848329000000001E-2,-0.127163782,-0.30182204099999999,0.26436781609999999,0.32608695650000002,0.4,0.35,0.35632183909999998,0.41304347829999999,0.56000000000000005,0.5,0.28735632179999998,0.34782608700000001,0.12,0.1,0.59770114939999996,0.54347826089999995,0.8,0.85,0.54022988510000003,0.5,0.72,0.75,0.41379310339999997,0.45652173909999999,0.56000000000000005,0.55000000000000004,0.87356321839999995,0.82608695649999997,0.96,1,0.23255813950000001,0.26086956519999999,0.24,0.2,9.8591549299999998E-2,7.8947368399999995E-2,0.12,0.15,0.58823529409999997,0.73333333329999995,0.625,0.57894736840000005,0.14814814809999999,0.11904761899999999,0.16666666669999999,0.15789473679999999,4.05405405E-2,2.5000000000000001E-2,4.3478260900000003E-2,5.2631578900000003E-2,5.4054054099999999E-2,2.5000000000000001E-2,4.5454545499999999E-2,5.5555555600000001E-2,0.82558139529999996,0.97826086960000003,0.96,0.95,0.8604651163,0.97826086960000003,0.96,0.95,0.75862068969999996,0.89130434780000001,0.88,0.85,0.19277108430000001,0.13636363639999999,0.24,0.25,0.1710526316,0.21428571430000001,0.29166666670000002,0.3,6.5789473700000003E-2,4.7619047599999999E-2,4.16666667E-2,0.05,0.81609195400000001,0.95652173910000005,0.96,0.95,0.83908045980000001,0.95652173910000005,0.96,0.95,0.37931034479999998,0.45652173909999999,0.24,0.2,0.69879518070000002,0.75,0.72,0.75,5.2631578900000003E-2,2.3809523799999999E-2,4.16666667E-2,0.05,0.64473684210000004,0.69047619049999998,0.625,0.65,0.43678160919999998,0.47826086960000003,0.28000000000000003,0.25,0.44827586209999998,0.47826086960000003,0.24,0.2,0.27500000000000002,0.24,0.3846153846,0.3,0.22988505749999999,0.1739130435,0.2,0.25,0.37931034479999998,0.34782608700000001,0.44,0.45,0.67816091950000001,0.67391304350000003,0.56000000000000005,0.6,0.73563218389999996,0.60869565219999999,0.8,0.85,0.65853658540000004,0.67441860470000004,0.68181818179999998,0.68421052630000001,0.51351351349999996,0.74358974359999996,0.68,0.65,0.24137931030000001,0.26086956519999999,0.24,0.2,0.13793103449999999,0.1739130435,0.28000000000000003,0.25,0.73563218389999996,0.71739130429999998,0.96,0.95,4.8192771099999997E-2,6.8181818199999994E-2,0.12,0.1,3.9473684199999998E-2,4.7619047599999999E-2,8.3333333300000006E-2,0.05,0.63888888889999995,0.625,0.625,0.7,0.11111111110000001,8.5714285700000004E-2,5.2631578900000003E-2,6.25E-2,0.88157894739999998,0.90476190479999996,0.95833333330000003,0.95,0.72727272730000003,0.76315789469999995,0.7619047619,0.76470588240000004,0.88888888889999995,0.95454545449999995,0.96,1,0.35632183909999998,0.39130434780000001,0.28000000000000003,0.25,0.32432432430000002,0.4615384615,0.36,0.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.36,0.40540540539999997,0.43478260870000002,0.44444444440000003,0.77611940300000004,0.77777777780000001,0.85,0.93333333330000001,0.25287356319999998,0.32608695650000002,0.16,0.1,0.31506849320000002,0.33333333329999998,0.41666666670000002,0.4,0.57647058819999997,0.55555555560000003,0.83333333330000003,0.78947368419999997,0.4337349398,0.4545454545,0.52,0.45,0.56321839080000002,0.2209302326,0.73563218389999996,0.47126436779999997,0.49425287359999998,0.52873563219999997,0.52873563219999997,0.56521739130000004,0.15217391299999999,0.76086956520000004,0.45652173909999999,0.47826086960000003,0.52173913039999997,0.52173913039999997,0.52,0.16,0.88,0.48,0.48,0.52,0.52,0.45,0.15,0.95,0.4,0.4,0.45,0.45,347.1,-106.6,-73,-1143.5999999999999,-7441.1,-1835.5,593.20000000000005,-2030.9,-400.9,395.4,2056.1999999999998,680.7,1406,1647.1,1870.4,2786,8431.5,0.46922285879999998,0.2468705548,-6.4719811000000002E-2,-3.9029084999999998E-2,-0.410480976,-0.88253572899999999,0.57778757160000005,0.38933143669999998,0.27527168959999998,0.2409110351,0.19633883699999999,5.33712862E-2,0.89143528719999998,0.85753911810000005,0.66000849979999998,0.7200598802,0.39318018659999998,6.40929846E-2,0.34596738649999997,2.6386913200000001E-2,9.2890535E-3,2.1385800000000002E-3,0.51794687719999999,0.92037004089999996,0.29205229910000002,0.14025604550000001,0.118754174,0.1037745937,6.8880114899999997E-2,1.94983099E-2,0,0,0,0,0,6.7069916399999999E-2,0.2065520787,0.1197012802,6.33841297E-2,6.8060308E-2,6.1521895200000003E-2,1.2927711600000001E-2,-2.6964889080000001,0.42190611659999999,-1.2330156029999999,-0.21433917899999999,0.14192390520000001,0.24387119730000001,202103,1.71,1.5259,0.10847,0.18,1.6594,7,1,2,10,12.22035,5.8822099999999997,19.352450000000001,4,202106,28,14,12,1.855,1.8610800000000001,6.9279999999999994E-2,2.02,1.7,0.75862068969999996,202103,1847.4,1752.22237,32.544289999999997,95.18,2.9245999999999999,202106,24,16,8,1975.95,1976.2529400000001,29.900259999999999,2060,1901.6,0.9230769231,7.8696700000000002,8.7642199999999999,8125.0376100000003,8525.7019999999993,-1.6948288999999998E-2,0,0,"BEAT",0,0,0,0,1,0,1.4598901358,1.0213237976,0.96166894999999997,0.90983890639999998,0.96263881220000003,1.0219016572999999,0.88872373360000001,-1.7996720000000001E-2,-2.1974344860000001,5,1,"S",0.87606112049999996,0.75041322310000003,0.14342629479999999,0.1983471074,0.42909090909999997,0.67190569739999995,0.154,0.78029079160000003,0.84318181820000004,2.0103611100000002E-2,20.993449903999998,-229.9701728,2.6195123091000001,4.5473495622,26.519599004,2.749279E-2,15.374406618,27.195305762,2.4841749744000001,3.8553541629999999,19.406109219000001,21.389715198000001,4.3175150299,19.206500978000001,4.1146139050999997,0.22503048580000001,0.1952273534,0.22854890389999999,0.21172588049999999,0.14634867160000001,0.15476541939999999,0.13776803369999999,0.1712527338,0.14121074610000001,7.9853414900000003E-2,3.1981432361,null,0.79734769999999999,2.2062437059,6.6306748465999998,7.1242523299999999E-2,7.5916521900000006E-2,8.8282651200000006E-2,8.5144523700000002E-2,8.1155535000000001E-2,1.44294555E-2,-1.3191694E-2,7.4508216399999994E-2,2.0659320700000001E-2,3.3522400999999999E-3,0.45464649899999998,0.49434137189999999,0.52926374050000002,0.41332788739999998,0.3973206594,3.6133733100000003E-2,3.4156465099999998E-2,4.20658322E-2,3.1745170599999997E-2,1.6377791900000001E-2,0.29817685170000002,0.3381839452,0.3469080678,0.32277639969999999,0.27835521079999997,0.23347420399999999,0.24792736139999999,0.24563597440000001,0.22480704539999999,0.20509820300000001,7.5985436000000003E-3,8.4262265999999995E-3,8.6090934000000001E-3,8.0530157000000008E-3,7.8617640000000003E-3,-6.4415849999999997E-3,-4.4743760000000004E-3,-5.6153549999999998E-3,-7.1319390000000003E-3,1.8776657799999999E-2,1.1569591E-3,3.9518508999999997E-3,2.9937384999999999E-3,9.2107699999999996E-4,2.6638421700000001E-2,0.69879518070000002,0.77272727269999997,0.68,0.7,0.62025316460000002,0.79069767440000005,0.70833333330000003,0.75,0.71052631580000003,0.83333333330000003,0.79166666669999997,0.85,0.63157894739999998,0.71428571429999999,0.58333333330000003,0.6,0.48684210529999999,0.57142857140000003,0.33333333329999998,0.4,0.63855421690000003,0.75,0.64,0.65,0.55696202530000005,0.67441860470000004,0.5,0.5,0.68421052630000001,0.80952380950000002,0.75,0.75,0.55263157890000003,0.69047619049999998,0.5,0.45,0.40789473679999999,0.5,0.33333333329999998,0.35,0.88888888889999995,0.92500000000000004,0.95833333330000003,1,null,null,null,null,0.14285714290000001,0.14285714290000001,0.1052631579,0.125,0.89393939389999999,0.92105263159999995,1,1,0.98484848479999998,1,1,1,0.72839506170000001,0.66666666669999997,0.95833333330000003,1,0.6883116883,0.68292682930000004,1,1,0.79729729729999999,0.72499999999999998,1,1,0.76,0.70731707320000003,1,1,0.64383561639999998,0.6,0.95652173910000005,0.94736842109999997,0.30120481929999998,0.2272727273,0.24,0.2,8.8607594900000003E-2,9.3023255799999996E-2,8.3333333300000006E-2,0.05,0.93421052630000001,0.92857142859999997,1,1,0.30263157889999998,0.2619047619,0.375,0.4,0.15789473679999999,0.14285714290000001,0.20833333330000001,0.25,0.90361445780000005,0.86363636359999996,0.92,1,0.91139240509999997,0.88372093019999998,1,1,0.96052631580000003,0.95238095239999998,0.95833333330000003,1,0.86842105260000002,0.80952380950000002,0.875,0.9,0.82894736840000005,0.80952380950000002,0.875,0.9,0.67469879519999998,0.63636363640000004,0.92,0.95,0.60759493669999998,0.69767441860000001,0.875,0.85,0.69736842109999997,0.71428571429999999,1,1,0.44736842110000002,0.42857142860000003,0.58333333330000003,0.6,0.2297297297,0.1951219512,0.33333333329999998,0.35,0.71084337350000004,0.63636363640000004,0.96,1,0.73417721520000001,0.65116279070000005,1,1,0.71052631580000003,0.61904761900000005,0.95833333330000003,1,0.68421052630000001,0.61904761900000005,0.95833333330000003,0.95,0.57894736840000005,0.5,0.75,0.7,0.67469879519999998,0.59090909089999999,0.92,0.95,0.64556962029999998,0.60465116279999997,0.91666666669999997,0.95,0.63157894739999998,0.54761904760000002,0.875,0.9,0.55263157890000003,0.47619047619999999,0.75,0.75,0.33783783779999998,0.26829268290000002,0.41666666670000002,0.35,0.30555555559999997,0.3043478261,0.3846153846,0.3,0.32432432430000002,0.33333333329999998,0.4615384615,0.3,0.35135135140000001,0.375,0.4615384615,0.3,0.36111111109999999,0.43478260870000002,0.4615384615,0.3,0.30555555559999997,0.39130434780000001,0.3846153846,0.2,0.1204819277,6.8181818199999994E-2,0.08,0.1,0.17721518989999999,0.16279069769999999,0.16666666669999999,0.2,0.14473684210000001,7.1428571400000002E-2,8.3333333300000006E-2,0.1,6.5789473700000003E-2,7.1428571400000002E-2,8.3333333300000006E-2,0.1,0.68421052630000001,0.69047619049999998,0.79166666669999997,0.8,0.32183908049999999,0.26086956519999999,0.28000000000000003,0.3,0.41379310339999997,0.36956521739999998,0.4,0.4,0.42528735629999997,0.34782608700000001,0.36,0.4,0.37931034479999998,0.3043478261,0.32,0.3,0.66666666669999997,0.65217391300000005,0.72,0.7]
["2021-05-31",23119,"SEDG","SOLAREDGE TECHNOLOGIES INC","SolarEdge Technologies, Inc., together with its subsidiaries, designs, develops, and sells direct current (DC) optimized inverter systems for solar photovoltaic (PV) installations worldwide.",13407.747660000001,13230.533659999999,45,4530,453010,45301010,509,0.11958405549999999,1.1586222859999999,2.2701695800000001E-2,280.74601661000003,260.56247235000001,303.63378748000002,304.11243424000003,1.1118977E-3,1.0366618100000001E-2,9.6957745200000001E-2,0.1069189275,0.1083510338,9.5579066000000008E-3,8.2036448499999998E-2,0.1165080496,2.7452042499999999E-2,0.11013350149999999,-7.0186207E-2,-7.2752057999999994E-2,-5.7675929999999997E-3,0.1576982978,0.14883246989999999,0.34544645359999998,-9.6321040000000007E-3,-3.1900447999999998E-2,6.7417817300000002E-2,0.34529002419999999,0.33390488010000002,8.9393962600000001E-2,-1.7722913999999999E-2,-4.7808596000000002E-2,8.7232460000000005E-4,0.123361784,0.1153582804,null,-1.228842E-3,-1.228842E-3,8.6695750799999999E-2,9.2694166999999997E-3,0,1.2933193900000001E-2,5.19963726E-2,6.4915526599999995E-2,5.1698243300000002E-2,-9.5561092E-2,1.1166289666,-0.245204116,0.37908398259999998,0.22174680469999999,1.5985574349,0.20093037599999999,0.12096262269999999,null,-0.10930701,8.0232887000000006E-3,3.1276668100000002E-2,1.0969645272999999,0.1735606777,1.02619944E-2,0.1147951619,1.19330787E-2,621.14300000000003,124.282,88.995000000000005,37.902999999999999,28.891999999999999,16.213000000000001,15.057,14.711,221.3,143.64699999999999,147.38300000000001,54.637,2.9430000000000001,0,-0.88,134.05199999999999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16.475999999999999,12.065,5.7249999999999996,11.571999999999999,3.2290000000000001,156.215,1433.5419999999999,157.881,128.15,173.405,114.40300000000001,95.39,34.017000000000003,756.26599999999996,1.9389681705999999,3.3016059808999998,0.27463185429999998,0.132231405,0.12,0.12,0.14285714290000001,0.22314049590000001,0.08,0.08,0.14285714290000001,0.173553719,0.08,0.08,0.14285714290000001,0.52892561979999997,0.4,0.4,0.28571428570000001,0.56198347110000002,0.44,0.44,0.28571428570000001,0.36363636360000001,0.24,0.24,0.28571428570000001,0.55371900829999998,0.4,0.4,0.57142857140000003,0.41592920350000001,0.28000000000000003,0.28000000000000003,0.14285714290000001,0.74257425740000005,0.88,0.88,1,0.26446280989999998,0.08,0.08,0.14285714290000001,7.8260869600000005E-2,0.08,0.08,0.14285714290000001,6.8627451000000006E-2,0.12,0.12,0.14285714290000001,0.18947368419999999,0.12,0.12,0.14285714290000001,0.38016528929999999,0.16,0.16,0.28571428570000001,0.36363636360000001,0.16,0.16,0.28571428570000001,9.0909090900000003E-2,0.04,0.04,0.14285714290000001,0.25,0.24,0.24,0.14285714290000001,0.14705882349999999,0.16,0.16,0.14285714290000001,0.85567010310000002,0.72,0.72,0.85714285710000004,7.4380165299999995E-2,0.08,0.08,0.28571428570000001,7.4380165299999995E-2,0.08,0.08,0.28571428570000001,0.38842975210000003,0.24,0.24,0.14285714290000001,0.3534482759,0.32,0.32,0.28571428570000001,0.22549019610000001,0.32,0.32,0.14285714290000001,0.24742268040000001,0.32,0.32,0.14285714290000001,0.58677685950000003,0.44,0.44,0.42857142860000003,0.54545454550000005,0.36,0.36,0.42857142860000003,null,null,null,null,0.29752066119999998,0.16,0.16,0.14285714290000001,0.27272727270000002,0.12,0.12,0.14285714290000001,0.86776859500000003,0.84,0.84,1,0.83471074379999999,0.72,0.72,0.85714285710000004,0.30172413790000002,0.5,0.5,0.42857142860000003,0.44339622639999998,0.24,0.24,0.42857142860000003,0.44628099170000002,0.32,0.32,0.28571428570000001,0.69421487599999998,0.68,0.68,0.85714285710000004,0.49586776859999998,0.44,0.44,0.42857142860000003,4.31034483E-2,0.08,0.08,0.14285714290000001,0.84313725490000002,0.96,0.96,0.85714285710000004,0.20652173909999999,0.16666666669999999,0.16666666669999999,0.28571428570000001,0.4210526316,0.42857142860000003,0.42857142860000003,0.33333333329999998,0.91089108910000005,0.84,0.84,0.85714285710000004,0.74683544300000004,0.7619047619,0.7619047619,1,0.5,0.36,0.36,0.14285714290000001,0.20661157020000001,0.2,0.2,0.28571428570000001,0.33962264149999999,0.32,0.32,0.57142857140000003,null,null,null,null,0.17,0.15,0.15,0.14285714290000001,0.26744186050000002,0.2272727273,0.2272727273,0.14285714290000001,0.26136363639999999,0.13043478259999999,0.13043478259999999,0.14285714290000001,0.82178217819999999,0.96,0.96,0.85714285710000004,0.41237113399999997,0.29166666670000002,0.29166666670000002,0.28571428570000001,0.14049586780000001,0.12,0.12,0.14285714290000001,4.4943820199999998E-2,8.6956521699999997E-2,8.6956521699999997E-2,0.14285714290000001,0.29752066119999998,0.12,0.12,0.28571428570000001,0.67241379310000005,0.52,0.52,0.42857142860000003,8.2644628100000006E-2,0.18584070799999999,8.3333333300000006E-2,0.52066115700000004,0.49586776859999998,0.54545454550000005,0.55371900829999998,0.08,0.08,0.04,0.32,0.28000000000000003,0.36,0.36,0.08,0.08,0.04,0.32,0.28000000000000003,0.36,0.36,0.14285714290000001,0.14285714290000001,0.14285714290000001,0.42857142860000003,0.42857142860000003,0.42857142860000003,0.42857142860000003,96.778000000000006,56.856999999999999,167.749,42.83,null,647.77300000000002,-14.521000000000001,59.905000000000001,0,0,null,-482.15,213.517,124.693,8.5259999999999998,28.02,null,null,0.45325664939999999,0.45597587680000001,19.674994135999999,1.528551035,null,null,0.41680521929999997,0.30397055169999998,3.3886934084,0.57862241260000002,null,null,1.0364514301000001,1.1520053251,17.286300727,1.9499286224000001,null,null,-4.1214520000000003E-3,1.0750563384,0,0,null,null,0,0,0,0,null,null,0,0,0,0,null,null,5.6506039299999998E-2,4.5912761699999999E-2,1.3572601454,0.11523911489999999,null,null,-6.8008635999999997E-2,0.4804199113,0,0,null,202103,0.98,1.0124,8.8779999999999998E-2,-0.03,-0.33789999999999998,2,0,0,24.040769999999998,24.040769999999998,5.9592299999999998,30,18.08154,202106,16,7,8,1.1499999999999999,1.1462300000000001,6.386E-2,1.27,1.01,0.375,202103,405.48899999999998,395.56526000000002,3.84822,9.92,2.5777999999999999,202106,16,10,4,455.3,452.41129000000001,11.46651,461.85300000000001,411,0.8125,4.8028199999999996,6.4821,1878.64102,2352.1337400000002,-7.16258E-3,0,1,"MISS",0,0,0,0,0,0,1.2747392273,1.0278830606,1.0158171060000001,0.90443890780000002,1.2356293598000001,1.3465009216999999,1.5715994273,-4.3995060000000001E-3,-2.5313671210000002,4,1,null,0.81833616300000001,0.77685950410000004,0.45816733069999999,0.18512396689999999,0.94,0.94891944989999999,0.98199999999999998,0.87560581579999996,0.60681818180000002,6.0015731999999997E-3,92.449382389999997,116.4548527,15.050492735000001,11.198178981,73.392368641999994,4.3066655600000003E-2,17.270357291,31.51909491,5.6908495323999997,3.2399673413999999,17.834331428999999,53.720522526000003,7.1369396906000002,39.803458755999998,5.7002488557,0.19576885150000001,0.1816886284,0.26027055440000002,0.14077846420000001,4.8236293499999999E-2,0.13962083450000001,0.1437566864,0.2176114317,0.1085633443,7.886634E-3,1.3034438482999999,1.2806986261,1.5860595756,0.70233825670000005,8.9092725499999997E-2,4.3116963899999999E-2,6.4701401300000003E-2,5.64227822E-2,0.1293455332,9.9624444600000001E-2,2.41231363E-2,4.4070112100000003E-2,3.7058462399999999E-2,0.1013698673,3.71597626E-2,0.12310399599999999,0.24608782330000001,0.17555790539999999,0.35827438890000002,0.2061150212,3.3385294000000003E-2,6.3459573300000002E-2,6.7136205099999999E-2,8.8888144099999997E-2,6.7790691E-3,0.22520388,0.39261152589999998,0.27010037440000001,0.65580087190000003,0.41978168739999999,0.23911398419999999,0.44143736830000002,0.30851414649999997,0.81876755609999996,0.85956431519999998,null,null,null,null,null,-1.7142419999999999E-3,-2.2494170000000001E-3,-4.6149600000000004E-3,-4.2076190000000001E-3,-0.17573070299999999,-1.7142419999999999E-3,-2.2494170000000001E-3,-4.6149600000000004E-3,-4.2076190000000001E-3,-0.17573070299999999,0.40517241380000002,0.2,0.2,0.14285714290000001,0.36111111109999999,0.2,0.2,0.42857142860000003,0.55882352940000002,0.44,0.44,0.57142857140000003,0.24242424239999999,0.16,0.16,0.28571428570000001,9.2783505200000005E-2,0.12,0.12,0.28571428570000001,0.37068965520000002,0.24,0.24,0.14285714290000001,0.37962962960000002,0.28000000000000003,0.28000000000000003,0.42857142860000003,0.60784313729999995,0.48,0.48,0.42857142860000003,0.24242424239999999,0.32,0.32,0.28571428570000001,0.10309278349999999,0.16,0.16,0.28571428570000001,0.52173913039999997,0.54166666669999997,0.54166666669999997,0.85714285710000004,0.59036144580000005,0.77272727269999997,0.77272727269999997,1,0.64473684210000004,0.66666666669999997,0.66666666669999997,0.5,9.5890410999999995E-2,0.15789473679999999,0.15789473679999999,0.2,3.8961039000000003E-2,9.5238095199999998E-2,9.5238095199999998E-2,0.16666666669999999,0.5391304348,0.28000000000000003,0.28000000000000003,0.28571428570000001,0.65740740740000003,0.36,0.36,0.28571428570000001,0.54901960780000003,0.28000000000000003,0.28000000000000003,0.28571428570000001,0.96938775509999997,0.95833333330000003,0.95833333330000003,1,0.80851063830000003,0.70833333330000003,0.70833333330000003,0.66666666669999997,0.51724137930000003,0.32,0.32,0.14285714290000001,0.72222222219999999,0.44,0.44,0.28571428570000001,0.76470588240000004,0.68,0.68,0.57142857140000003,0.98989898990000003,1,1,1,0.59793814430000003,0.44,0.44,0.28571428570000001,0.57758620689999995,0.44,0.44,0.57142857140000003,0.78703703700000005,0.6,0.6,1,0.66019417479999998,0.44,0.44,0.57142857140000003,0.88,0.76,0.76,1,0.53608247419999999,0.36,0.36,0.28571428570000001,0.58620689660000003,0.36,0.36,0.28571428570000001,0.79629629629999998,0.64,0.64,0.57142857140000003,0.86274509799999999,0.76,0.76,0.42857142860000003,0.94949494950000002,1,1,1,9.375E-2,0.125,0.125,0.16666666669999999,0.70689655169999999,0.68,0.68,0.57142857140000003,0.81481481479999995,0.8,0.8,0.71428571429999999,0.69607843140000003,0.6,0.6,0.28571428570000001,0.92929292929999996,0.92,0.92,0.85714285710000004,0.75257731959999996,0.64,0.64,0.42857142860000003,0.75862068969999996,0.72,0.72,0.71428571429999999,0.87962962960000002,0.88,0.88,0.85714285710000004,0.77450980390000002,0.64,0.64,0.42857142860000003,0.95959595959999999,0.96,0.96,0.85714285710000004,0.88541666669999997,0.875,0.875,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25862068970000002,0.16,0.16,0.14285714290000001,0.1944444444,0.12,0.12,0.14285714290000001,0.16666666669999999,0.16,0.16,0.28571428570000001,0.18181818180000001,0.12,0.12,0.28571428570000001,3.0927835099999999E-2,0.04,0.04,0.14285714290000001,0.2148760331,0.08,0.08,0.14285714290000001,0.16528925620000001,0.08,0.08,0.14285714290000001,0.132231405,0.16,0.16,0.28571428570000001,0.132231405,0.12,0.12,0.28571428570000001,2.4793388400000001E-2,0.04,0.04,0.14285714290000001]
["2021-05-31",18630,"RNG","RINGCENTRAL INC","RingCentral, Inc. provides software-as-a-service solutions that enable businesses to communicate, collaborate, and connect in North America.",23850.123960000001,24827.647959999998,45,4510,451030,45103010,517,0.1057192374,0.68083993750000005,0.23461330029999999,379.55595813000002,332.77529989999999,315.16807378999999,310.92984823,-3.9175679999999997E-3,-4.7400200000000001E-4,-8.9120940000000006E-3,5.3186348299999998E-2,5.1092274299999997E-2,-9.4175599999999997E-4,9.1065773999999995E-3,-0.103414935,3.4063421500000003E-2,-3.5257363E-2,-3.3908384E-2,-2.9376731E-2,2.8843171E-3,-1.1033701E-2,-3.5499874000000001E-2,0.78926071009999998,6.5877089999999998E-3,-2.1397909999999998E-3,2.5028457899999999E-2,0.78916300500000003,0.77269369099999996,-1.7706725999999999E-2,9.3731107699999996E-2,2.2191214399999999E-2,7.08148584E-2,-6.1235578999999998E-2,-8.8092588999999999E-2,null,-2.6641399999999997E-4,-2.6641399999999997E-4,6.77642351E-2,3.6041322E-3,0,8.8573963000000006E-3,-1.0852235E-2,1.9415706200000001E-2,6.0401824399999998E-2,0.3092433436,1.348736664,null,null,2.30612509E-2,null,0.48372817089999998,0.16653514659999999,6.4714693500000003E-2,-0.40616405100000003,-8.2842823999999995E-2,-5.5535896000000001E-2,-0.54905289700000004,-0.21841363699999999,-7.6676329000000001E-2,null,-1.8013790000000001E-3,-364.46899999999999,85.959000000000003,48.137999999999998,41.603000000000002,27.468,20.731000000000002,16.308,-97.263999999999996,9.58,38.539000000000001,17.172000000000001,12.878,-5.726,0,0,54.304000000000002,0,0,4.67,0,0,0,0,0,0,31.265999999999998,23.082999999999998,8.0920000000000005,16.013999999999999,0,0,37.619999999999997,31.963000000000001,19.599,26.504000000000001,17.501999999999999,18.323,1268.501,-44.723999999999997,-22.460999999999999,211.25,130.53800000000001,58.491,-41.548000000000002,728.423,1.6173307562999999,2.1294233290000002,null,5.7851239700000001E-2,6.7567567600000003E-2,0.10869565220000001,0.14285714290000001,7.4380165299999995E-2,0.1081081081,0.13043478259999999,0.17142857140000001,7.4380165299999995E-2,0.1081081081,0.13043478259999999,0.17142857140000001,0.28099173550000001,0.41891891889999999,0.47826086960000003,0.51428571430000003,0.2561983471,0.39189189190000001,0.45652173909999999,0.51428571430000003,0.26446280989999998,0.39189189190000001,0.47826086960000003,0.51428571430000003,9.0909090900000003E-2,0.1081081081,0.10869565220000001,0.11428571429999999,0.1681415929,0.26086956519999999,0.34090909089999999,0.3235294118,0.8316831683,0.74074074069999996,0.73170731710000003,0.76666666670000005,0.16528925620000001,0.25675675679999999,0.3043478261,0.31428571430000002,0.12173913040000001,0.1617647059,0.1951219512,0.22580645160000001,0.14705882349999999,0.16071428569999999,0.1935483871,0.2173913043,0.26315789470000001,0.26530612240000001,0.1785714286,0.1904761905,0.1983471074,0.32432432430000002,0.39130434780000001,0.4,0.1983471074,0.32432432430000002,0.39130434780000001,0.4,0.75206611570000004,0.60810810810000004,0.39130434780000001,0.42857142860000003,0.59482758619999998,0.62318840580000001,0.59523809520000004,0.61290322580000001,0.37254901959999998,0.28571428570000001,0.1935483871,0.26086956519999999,0.6288659794,0.60784313729999995,0.55172413789999997,0.57142857140000003,0.76033057849999997,0.62162162160000001,0.45652173909999999,0.48571428570000003,0.71900826449999999,0.56756756760000004,0.36956521739999998,0.4,0.24793388429999999,0.37837837839999999,0.45652173909999999,0.48571428570000003,0.87931034480000003,0.82608695649999997,0.7619047619,0.74193548389999997,0.45098039220000002,0.46428571429999999,0.38709677419999999,0.43478260870000002,0.59793814430000003,0.56862745100000001,0.41379310339999997,0.42857142860000003,0.2148760331,0.33783783779999998,0.43478260870000002,0.45714285710000002,0.22314049590000001,0.35135135140000001,0.45652173909999999,0.45714285710000002,null,null,null,null,0.33057851240000002,0.41891891889999999,0.5,0.57142857140000003,0.30578512400000002,0.40540540539999997,0.5,0.57142857140000003,0.79338842980000002,0.79729729729999999,0.76086956520000004,0.82857142859999999,0.60330578509999999,0.74324324320000001,0.73913043479999996,0.82857142859999999,0.30172413790000002,0.23611111109999999,0.24444444439999999,0.31428571430000002,0.22641509430000001,0.32203389830000001,0.28888888889999997,0.29411764709999999,0.2314049587,0.35135135140000001,0.43478260870000002,0.45714285710000002,0.1074380165,0.12162162159999999,0.10869565220000001,0.14285714290000001,0.54545454550000005,0.62162162160000001,0.67391304350000003,0.68571428570000004,0.78448275860000005,0.75362318839999998,0.71428571429999999,0.70967741939999995,0.89215686270000005,0.82142857140000003,0.83870967740000002,0.78260869570000002,null,null,null,null,null,null,null,null,5.9405940599999998E-2,9.0909090900000003E-2,6.4516129000000005E-2,8.6956521699999997E-2,null,null,null,null,8.1818181800000001E-2,0.126984127,0.13888888890000001,0.18518518519999999,0.89256198350000004,0.89189189189999996,0.84782608699999995,0.8,0.53773584910000005,0.40677966100000001,0.35555555560000002,0.3235294118,0.88888888889999995,0.8679245283,0.91891891889999999,0.92857142859999997,0.08,8.1967213100000005E-2,5.2631578900000003E-2,6.8965517200000007E-2,0.1046511628,9.8039215700000001E-2,7.1428571400000002E-2,9.0909090900000003E-2,0.1022727273,0.10638297870000001,0.11111111110000001,0.15,0.1089108911,0.1186440678,0.16666666669999999,0.1538461538,0.29896907220000002,0.37254901959999998,0.3,0.26315789470000001,9.0909090900000003E-2,0.1351351351,0.15217391299999999,0.17142857140000001,null,null,null,null,0.1570247934,0.24324324319999999,0.28260869570000002,0.31428571430000002,0.15517241379999999,0.1739130435,0.16666666669999999,0.12903225809999999,0.42148760330000001,0.1681415929,0.36666666669999998,0.65289256200000001,0.58677685950000003,0.57024793389999995,0.57024793389999995,0.43243243240000001,0.20289855070000001,0.45205479450000002,0.64864864860000004,0.56756756760000004,0.5405405405,0.52702702700000004,0.45652173909999999,0.25,0.46666666670000001,0.67391304350000003,0.56521739130000004,0.52173913039999997,0.52173913039999997,0.54285714289999998,0.20588235290000001,0.52941176469999995,0.74285714290000004,0.62857142860000004,0.57142857140000003,0.57142857140000003,188.00299999999999,-37.191000000000003,420.63200000000001,1.2509999999999999,13.129,356.48099999999999,676.94600000000003,50.646999999999998,356.517,-18.015000000000001,-4.1210000000000004,353.16399999999999,-130.285,117.333,-375.99200000000002,32.357999999999997,-2.5470000000000002,-1.032010624,null,-0.31696964999999999,null,3.8661227499999999E-2,null,0.24339683549999999,null,0.35457202999999998,null,0.64067618520000003,null,-0.27540745900000002,null,0.32845831949999998,null,0.39798504229999998,null,0,null,0.46281949659999999,null,0,null,0,null,0,null,0,null,8.8531107400000003E-2,null,6.8966105E-2,null,0,null,0.10652274859999999,null,0.1670374064,null,0.54088633409999998,null,1.0093922369999999,null,0.43165179450000002,null,-0.55674021900000004,null,202103,0.27,0.24886,1.1220000000000001E-2,0.02,1.7825,5,1,0,28.47579,30.922360000000001,16.078060000000001,61.136000000000003,15,202106,25,19,1,0.28000000000000003,0.2797,4.3800000000000002E-3,0.28999999999999998,0.27,0.95652173910000005,202103,352.35599999999999,339.93833000000001,2.6551800000000001,12.42,4.6776,202106,23,21,0,358.45400000000001,358.79072000000002,1.6552,364.00799999999998,356.5,0.95652173910000005,1.2582100000000001,1.56837,1508.16733,1863.8561400000001,-5.9596559999999998E-3,0,1,"BEAT",0,0,0,0,0,0,0.94099332660000001,0.99165331700000003,0.87507051339999997,1.3092433435999999,0.84696962470000003,1.0516517316,1.2029589776,-5.3901219999999998E-3,-2.4313901950000001,4,1,null,0.2224108659,0.49752066119999999,2.98804781E-2,0.87438016529999996,0.1309090909,0.75834970530000001,0.92200000000000004,0.8675282714,0.70909090910000006,-3.3625690000000001E-3,-998.86907729999996,-409.0561889,108.72846233,28.682318821999999,-964.7360817,1.4457097999999999E-3,1678.2606446,-263.59426789999998,18.949306583999999,15.650853091,217.90855134,208.60587659999999,15.813977326,167.35209166000001,12.796118460000001,5.9571815299999997E-2,0.1105757689,8.26547277E-2,8.2989898199999995E-2,3.3334593400000001E-2,9.8876951999999994E-3,5.3174110400000002E-2,3.1795407300000002E-2,3.1799336800000001E-2,-1.8037600000000001E-2,null,null,null,null,null,-5.3554000000000003E-5,8.4218800000000001E-4,-5.5100699999999995E-4,-4.4416739999999996E-3,-1.7722677999999999E-2,-4.4831960000000001E-3,-3.0725710000000001E-3,-3.6139599999999998E-3,-1.1706095E-2,-1.968903E-2,2.0363685100000001E-2,3.4099826899999998E-2,4.6267346500000001E-2,5.2467337000000003E-2,7.7862787500000002E-2,3.9253749999999999E-4,4.0264339000000001E-3,2.9791873E-3,5.3358090000000004E-3,-8.3812399999999999E-3,4.0230469200000001E-2,7.4615763099999996E-2,9.0580122099999993E-2,0.1579969715,0.22242066560000001,3.9699598599999997E-2,7.5721696699999994E-2,9.3698668400000004E-2,0.16779623420000001,0.46465382640000003,null,null,null,null,null,-3.6872100000000002E-4,-1.184657E-3,-1.7593489999999999E-3,-6.8281979999999997E-3,-1.2838052000000001E-2,-3.6872100000000002E-4,-1.184657E-3,-1.7593489999999999E-3,-6.8281979999999997E-3,-1.2838052000000001E-2,0.1206896552,0.15942028990000001,0.1904761905,0.1935483871,0.14814814809999999,0.14754098360000001,0.11428571429999999,0.1538461538,0.1078431373,0.125,6.4516129000000005E-2,8.6956521699999997E-2,0.12121212119999999,0.1320754717,0.16129032260000001,0.1739130435,6.1855670100000003E-2,7.8431372499999999E-2,0.1034482759,0.14285714290000001,0.11206896550000001,0.1739130435,0.21428571430000001,0.22580645160000001,0.11111111110000001,0.1147540984,8.5714285700000004E-2,0.1153846154,9.8039215700000001E-2,8.9285714299999999E-2,6.4516129000000005E-2,8.6956521699999997E-2,0.101010101,9.4339622600000006E-2,0.12903225809999999,0.13043478259999999,8.2474226799999995E-2,9.8039215700000001E-2,0.13793103449999999,0.1904761905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1739130435,0.27941176470000001,0.34146341460000001,0.35483870969999998,0.12962962959999999,0.2295081967,0.25714285710000001,0.3076923077,0.1274509804,0.23214285709999999,0.25806451609999997,0.3043478261,0.12244897959999999,0.20754716979999999,0.25806451609999997,0.3043478261,8.5106382999999994E-2,0.14285714290000001,0.1785714286,0.2380952381,0.18103448280000001,0.27536231880000001,0.35714285709999999,0.35483870969999998,0.18518518519999999,0.27868852459999999,0.37142857140000002,0.4230769231,0.2156862745,0.26785714290000001,0.32258064520000002,0.39130434780000001,0.1616161616,0.20754716979999999,0.29032258059999999,0.3043478261,0.1340206186,0.1764705882,0.24137931030000001,0.28571428570000001,0.13793103449999999,0.1739130435,0.16666666669999999,0.1935483871,0.1574074074,0.1967213115,0.22857142859999999,0.1923076923,0.145631068,0.21428571430000001,0.22580645160000001,0.2173913043,0.14000000000000001,0.20370370369999999,0.22580645160000001,0.26086956519999999,0.16494845359999999,0.23529411759999999,0.27586206899999999,0.28571428570000001,0.1034482759,0.15942028990000001,0.1904761905,0.1935483871,8.3333333300000006E-2,0.13114754100000001,0.11428571429999999,0.1153846154,7.8431372499999999E-2,8.9285714299999999E-2,6.4516129000000005E-2,8.6956521699999997E-2,0.12121212119999999,0.1320754717,0.1935483871,0.2173913043,7.2916666699999994E-2,7.8431372499999999E-2,0.1034482759,0.14285714290000001,0.11206896550000001,0.18840579709999999,0.2619047619,0.25806451609999997,0.18518518519999999,0.32786885249999997,0.37142857140000002,0.4230769231,0.1960784314,0.32142857139999997,0.41935483870000001,0.52173913039999997,0.33333333329999998,0.49056603770000001,0.61290322580000001,0.6956521739,0.42268041239999998,0.54901960780000003,0.68965517239999996,0.66666666669999997,0.11206896550000001,0.18840579709999999,0.2619047619,0.25806451609999997,0.1759259259,0.31147540979999999,0.34285714290000002,0.3846153846,0.1960784314,0.33928571429999999,0.41935483870000001,0.52173913039999997,0.38383838380000002,0.52830188680000001,0.67741935480000004,0.78260869570000002,0.75,0.90196078430000004,0.96551724139999995,0.95238095239999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29310344830000001,0.39130434780000001,0.47619047619999999,0.54838709679999997,0.24074074070000001,0.32786885249999997,0.37142857140000002,0.4615384615,0.27450980390000002,0.30357142860000003,0.35483870969999998,0.47826086960000003,0.101010101,0.1509433962,0.12903225809999999,0.1739130435,8.2474226799999995E-2,0.1176470588,0.1034482759,0.14285714290000001,0.24793388429999999,0.33783783779999998,0.41304347829999999,0.45714285710000002,0.20661157020000001,0.2702702703,0.28260869570000002,0.34285714290000002,0.19008264459999999,0.21621621620000001,0.2173913043,0.28571428570000001,8.2644628100000006E-2,0.1081081081,8.6956521699999997E-2,0.11428571429999999,6.6115702499999998E-2,8.1081081099999994E-2,6.5217391299999997E-2,8.5714285700000004E-2]
["2021-05-31",14824,"CINF","CINCINNATI FINANCIAL CORP","Cincinnati Financial Corporation, together with its subsidiary, provides property casualty insurance products in the United States. The company operates in five segments: Commercial Lines Insurance, Personal Lines Insurance, Excess and Surplus Lines Insurance, Life Insurance, and Investments.",19595.310000000001,18960.310000000001,40,4030,403010,40301040,542,6.2391681099999999E-2,0.64359607370000005,0.61361531650000001,74.288766746999997,83.940870294000007,82.791190111999995,79.277137455000002,8.73930859E-2,8.5632735599999996E-2,0.170148043,0.50328369390000005,0.52013917489999995,0.15626188099999999,0.56840131640000002,0.27491470639999999,null,0.40346785639999999,0.37575871420000001,0.3084927046,0.19756860339999999,0.17467441580000001,0.17737202969999999,0.40346785639999999,0.37575871420000001,0.3084927046,0.19756860339999999,0.17467441580000001,0.17737202969999999,0.31048468870000001,0.29707134600000001,0.16084360640000001,0.17755996160000001,0.1424103085,0.1360583386,2.07049544E-2,1.3268481000000001E-3,2.2031802499999999E-2,2.1293854999999999E-3,1.071685E-3,0,null,0.1081482005,7.8590234100000003E-2,4.6184520700000002E-2,0.74055771270000004,0.81520338670000003,39.289473684000001,2.766297663,0.19347779709999999,8.8292039222999996,0.14053614950000001,null,null,0.61120617899999996,0.38696854609999998,0.2676724788,null,null,0.1680186575,0.54114957539999997,0.20985943800000001,null,21,23,22,17,12,12,1657,1152,1205,1053,970,1094,0,0,0,0,0,0,380,360,341,403,309,369,33,323,110,92,54,53,7,12,8,11,18,26,9862,3979,3062,null,0,4,3463,4429,null,0.23529411759999999,6.7112403101,0.67123287669999998,0.4,0.4,0.18181818180000001,0.6153846154,0.36,0.36,9.0909090900000003E-2,0.3461538462,0.32,0.32,0.4545454545,0.66666666669999997,0.24,0.24,9.0909090900000003E-2,0.61643835619999998,0.28000000000000003,0.28000000000000003,0.18181818180000001,0.94871794870000004,0.92,0.92,0.81818181820000002,0.48717948719999998,0.32,0.32,0.27272727270000002,0.8461538462,0.88,0.88,0.81818181820000002,null,null,null,null,0.453125,1,1,1,1,1,1,1,1,1,1,1,0.98305084750000005,1,1,1,0.22058823529999999,0.72222222219999999,0.72222222219999999,1,0.20588235290000001,0.66666666669999997,0.66666666669999997,1,0.48717948719999998,1,1,1,0.98701298699999995,1,1,1,1,1,1,1,0.9594594595,1,1,1,0.21794871790000001,0.6,0.6,0.81818181820000002,0.20512820509999999,0.56000000000000005,0.56000000000000005,0.81818181820000002,0.87179487180000004,1,1,1,0.97402597400000002,1,1,1,0.94666666669999999,0.96,0.96,0.90909090910000001,0.9594594595,1,1,1,0.48717948719999998,0.84,0.84,0.90909090910000001,0.4615384615,0.84,0.84,0.90909090910000001,0.47222222219999999,0.40909090910000001,0.40909090910000001,0.44444444440000003,0.35897435900000002,0.24,0.24,0.27272727270000002,0.4615384615,0.36,0.36,0.36363636360000001,0.2307692308,0.4,0.4,0.36363636360000001,0.25641025639999998,0.36,0.36,0.27272727270000002,0.57142857140000003,0.52,0.52,0.4545454545,null,null,null,null,0.89743589739999996,1,1,1,0.20512820509999999,0.16,0.16,9.0909090900000003E-2,5.1282051299999999E-2,0.04,0.04,9.0909090900000003E-2,0.97402597400000002,1,1,1,0.93333333330000001,0.96,0.96,0.90909090910000001,1,1,1,1,0.97222222219999999,0.95652173910000005,0.95652173910000005,0.90909090910000001,0.88,0.88,0.88,0.90909090910000001,0.9594594595,0.95833333330000003,0.95833333330000003,0.90909090910000001,5.19480519E-2,0.08,0.08,0.18181818180000001,0.87179487180000004,0.96,0.96,1,null,null,null,null,null,null,null,null,0.9615384615,1,1,1,0.96363636360000005,1,1,1,0.94339622639999998,1,1,1,null,null,null,null,null,null,null,null,0.4230769231,0.44,0.44,0.54545454550000005,0.29729729729999999,0.13043478259999999,0.13043478259999999,0.1,0.7796610169,0.8125,0.8125,0.71428571429999999,null,null,null,null,0.33333333329999998,2.85714286E-2,0.56410256410000004,0.1923076923,0.1923076923,0.20512820509999999,0.24358974359999999,0.48,8.6956521699999997E-2,0.72,0.36,0.36,0.36,0.44,0.48,8.6956521699999997E-2,0.72,0.36,0.36,0.36,0.44,0.63636363640000004,0.22222222220000001,0.90909090910000001,0.54545454550000005,0.63636363640000004,0.54545454550000005,0.63636363640000004,null,null,null,null,null,-55,83,24,11,-18,-14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,202103,1.37,1.09735,0.19062000000000001,0.27,1.4164000000000001,1,1,0,12.773999999999999,12.773999999999999,0,12.773999999999999,12.773999999999999,202106,5,3,2,0.84,0.80623999999999996,0.12288,0.95,0.59,1,202103,2227,1679.075,50.756349999999998,547.91999999999996,10.7951,202106,3,3,0,1774,1728.1666700000001,80.127330000000001,1795,1615.5,1,4.4400899999999996,4.53085,7478.76667,7356.5,5.9228826999999998E-2,0,null,"BEAT",0,0,0,0,1,0,0.6009142462,6.86774468E-2,null,1.7405577127,0.95341721970000004,null,null,4.8882138899999997E-2,null,null,4,null,1.86757216E-2,1.9834710700000001E-2,null,0.9752066116,0.3963636364,null,null,0.97576736669999997,null,0.109294116,8.4861891550999999,11.553532895,1.302168505,1.8642643312,9.4225995975999997,7.0306659399999999E-2,6.6041215686000001,8.6036604906999994,1.7418400243000001,2.1682874811000001,14.223104305,27.411606521,2.6201258663,26.862509242000002,2.6636729422999998,0.20737733850000001,0.1934720908,0.19694459780000001,0.17510698999999999,0.2118368129,0.20331803740000001,0.1900031536,0.19381557150000001,0.1729671897,0.20953840260000001,15.157894736999999,1.1895360316000001,1.2952029519999999,1.6059602649,1.5763688761000001,1.6611717500000001E-2,8.2883077200000002E-2,4.6171947400000003E-2,8.3294760999999995E-2,9.5708348600000007E-2,8.0175881000000004E-3,6.3183101000000005E-2,7.1418425300000005E-2,5.2361612799999999E-2,6.10913342E-2,0.84838740989999994,0.53827261770000001,0.69802067300000004,0.62903288449999994,0.59286763070000004,0.1218897998,7.7723041300000004E-2,9.4222985600000003E-2,8.6877331399999994E-2,9.7399938000000005E-2,0.59773228850000004,0.39556488309999999,0.47726482720000002,0.48616543769999998,0.45959345210000002,0.59950312979999998,0.40906184870000001,0.48614765519999997,0.50227636519999996,0.46483096569999999,4.0712468199999997E-2,2.2801302900000001E-2,3.05607611E-2,2.85388128E-2,2.77858177E-2,3.2808814300000003E-2,6.3619706999999996E-3,7.1154889000000004E-3,3.1208908000000001E-3,2.3767521999999998E-3,7.3521282499999993E-2,2.9163273600000001E-2,3.7676250000000001E-2,3.1659703599999998E-2,3.0162569899999998E-2,0.46753246749999999,0.76,0.76,0.90909090910000001,0.36842105260000002,0.68,0.68,0.81818181820000002,0.46666666670000001,0.68,0.68,0.81818181820000002,0.44,0.72,0.72,0.90909090910000001,0.40540540539999997,0.75,0.75,0.81818181820000002,0.54545454550000005,0.76,0.76,0.90909090910000001,0.39473684209999998,0.64,0.64,0.72727272730000003,0.50666666670000005,0.72,0.72,0.90909090910000001,0.50666666670000005,0.68,0.68,0.90909090910000001,0.47297297300000002,0.79166666669999997,0.79166666669999997,0.90909090910000001,1,1,1,1,0.50684931509999998,0.20833333330000001,0.20833333330000001,0.27272727270000002,0.65277777780000001,0.56521739130000004,0.56521739130000004,0.54545454550000005,0.77027027029999995,0.70833333330000003,0.70833333330000003,0.72727272730000003,0.61111111110000005,0.47826086960000003,0.47826086960000003,0.4545454545,3.4482758600000003E-2,0.125,0.125,0.28571428570000001,0.31147540979999999,0.5,0.5,0.42857142860000003,6.6666666700000002E-2,0.125,0.125,0.28571428570000001,0.33333333329999998,0.29411764709999999,0.29411764709999999,0.28571428570000001,0.38888888890000001,0.46666666670000001,0.46666666670000001,0.33333333329999998,6.4935064900000006E-2,0.12,0.12,0.27272727270000002,0.30263157889999998,0.44,0.44,0.4545454545,0.6,0.64,0.64,0.72727272730000003,0.30666666669999998,0.44,0.44,0.27272727270000002,0.43243243240000001,0.54166666669999997,0.54166666669999997,0.63636363640000004,0.46753246749999999,0.44,0.44,0.54545454550000005,0.36842105260000002,0.36,0.36,0.36363636360000001,0.58666666670000001,0.52,0.52,0.54545454550000005,0.49333333330000001,0.44,0.44,0.36363636360000001,0.39189189190000001,0.25,0.25,0.18181818180000001,0.6956521739,0.52173913039999997,0.52173913039999997,0.4545454545,0.55555555560000003,0.4,0.4,0.27272727270000002,0.72222222219999999,0.52,0.52,0.54545454550000005,0.69444444439999997,0.52,0.52,0.54545454550000005,0.59701492540000001,0.43478260870000002,0.43478260870000002,0.36363636360000001,0.4545454545,0.28000000000000003,0.28000000000000003,0.18181818180000001,0.39473684209999998,0.2,0.2,9.0909090900000003E-2,0.56000000000000005,0.24,0.24,0.18181818180000001,0.61333333329999995,0.36,0.36,0.36363636360000001,0.55405405409999997,0.33333333329999998,0.33333333329999998,0.36363636360000001,0.66666666669999997,0.3043478261,0.3043478261,0.18181818180000001,0.58333333330000003,0.28000000000000003,0.28000000000000003,0.18181818180000001,0.63888888889999995,0.28000000000000003,0.28000000000000003,0.27272727270000002,0.65277777780000001,0.32,0.32,0.36363636360000001,0.59701492540000001,0.26086956519999999,0.26086956519999999,0.18181818180000001,0.66666666669999997,0.63636363640000004,0.63636363640000004,0.77777777780000001,0.45070422539999999,0.63636363640000004,0.63636363640000004,0.77777777780000001,0.79710144930000004,0.72727272730000003,0.72727272730000003,0.77777777780000001,0.79411764709999999,0.81818181820000002,0.81818181820000002,0.88888888889999995,0.71212121210000001,0.72727272730000003,0.72727272730000003,0.88888888889999995,0.48051948049999998,0.68,0.68,0.72727272730000003,0.2105263158,0.36,0.36,0.54545454550000005,0.38666666669999999,0.4,0.4,0.63636363640000004,0.2933333333,0.32,0.32,0.36363636360000001,0.21621621620000001,0.20833333330000001,0.20833333330000001,0.27272727270000002,0.5,0.6,0.6,0.63636363640000004,0.25641025639999998,0.4,0.4,0.4545454545,0.4230769231,0.44,0.44,0.63636363640000004,0.35897435900000002,0.44,0.44,0.63636363640000004,0.32051282050000002,0.28000000000000003,0.28000000000000003,0.27272727270000002]
["2021-05-31",24405,"ZBRA","ZEBRA TECHNOLOGIES CP  -CL A","Zebra Technologies Corporation, together with its subsidiaries, provides enterprise asset intelligence solutions in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Asset Intelligence & Tracking and Enterprise Visibility & Mobility.",26597.145499999999,27599.145499999999,45,4520,452030,45203010,558,3.4662045099999997E-2,1.6417167521,0.71957410799999999,158.21490496000001,163.36335607000001,154.47134154,126.51889949,3.6740267899999998E-2,4.0530665200000003E-2,0.22694736839999999,0.17859059350000001,0.17210677769999999,2.4175526700000002E-2,9.0648825500000002E-2,0.26669431770000002,1.03524229E-2,0.20315789470000001,4.5446091000000003E-3,1.9537654799999998E-2,4.9686115599999997E-2,0.1845788636,0.18232207140000001,0.47578947370000002,-4.8636240000000004E-3,-7.7786009999999996E-3,1.7983296E-3,0.48073284550000001,0.4820797242,0.1353684211,1.9510671100000002E-2,0.10459116490000001,0.1742346132,5.6814172400000001E-2,3.97080166E-2,null,1.1279406E-3,1.1279406E-3,1.3473684200000001E-2,2.4062733000000001E-3,2.0603714799999999E-2,1.8347833599999998E-2,0.11883200889999999,7.8955841000000002E-3,4.5568799899999998E-2,6.2402147200000001E-2,0.2389149713,0.24131274129999999,4.4491525424000002,6.9016997799999993E-2,null,0.41766771390000001,0.1027368421,5.6116723000000004E-3,5.7290544899999997E-2,0.39806917219999999,0.96197650140000002,null,-5.5294117649999999,0.21347368420000001,1.5769828927,3.49648506E-2,-17,64,59,61,55,71,115.47799999999999,1014,692,650,422,322,54.926000000000002,548,83,251,0,0,3.1949999999999998,0,0,0,0,0,0,30,280,11,0,0,0,null,null,7,11,12,11.801,4750,965,643,488,94,9,261,916,0.2385786802,0.1636363636,0.37073863639999999,0.72727272730000003,0.40909090910000001,0.55555555560000003,0.75,0.64462809919999997,0.31818181820000002,0.55555555560000003,0.75,0.39669421490000001,0.54545454550000005,0.55555555560000003,0.25,0.7685950413,0.36363636360000001,0.55555555560000003,1,0.76033057849999997,0.36363636360000001,0.55555555560000003,1,0.63636363640000004,0.36363636360000001,0.66666666669999997,1,0.58677685950000003,0.40909090910000001,0.22222222220000001,0.25,0.73451327430000002,0.68421052630000001,0.88888888889999995,1,0.51485148510000001,0.81818181820000002,1,1,0.40495867769999999,0.36363636360000001,0.22222222220000001,0.25,0.4,0.5,0.33333333329999998,0.25,0.58823529409999997,0.80952380950000002,0.77777777780000001,0.5,0.55789473680000001,0.7619047619,0.77777777780000001,0.5,0.4297520661,0.31818181820000002,0.22222222220000001,0.25,0.4297520661,0.36363636360000001,0.22222222220000001,0.25,0.20661157020000001,0.54545454550000005,0.55555555560000003,0.25,0.36206896550000001,0.40909090910000001,0.33333333329999998,0.25,0.2843137255,0.33333333329999998,0.55555555560000003,0.25,0.35051546389999999,0.52380952380000001,0.66666666669999997,0.5,0.2148760331,0.54545454550000005,0.44444444440000003,0.25,0.2148760331,0.54545454550000005,0.44444444440000003,0.25,0.49586776859999998,0.54545454550000005,0.44444444440000003,0.25,0.65517241380000002,0.72727272730000003,0.77777777780000001,1,0.74509803919999995,0.71428571429999999,0.77777777780000001,0.75,0.85567010310000002,1,1,1,0.3719008264,0.2272727273,0.22222222220000001,0.25,0.34710743799999999,0.2272727273,0.22222222220000001,0.25,null,null,null,null,0.40495867769999999,0.27272727270000002,0.44444444440000003,0.5,0.36363636360000001,0.2272727273,0.33333333329999998,0.5,0.132231405,0.2272727273,0.22222222220000001,0.25,0.38016528929999999,0.18181818180000001,0.22222222220000001,0.5,0.87068965519999997,0.85,1,1,0.64150943400000005,0.40909090910000001,0.66666666669999997,0.5,0.75206611570000004,0.81818181820000002,1,1,4.1322313999999999E-2,4.5454545499999999E-2,0.11111111110000001,0.25,0.47933884300000001,0.27272727270000002,0.33333333329999998,0.5,0.37068965520000002,0.68181818179999998,0.66666666669999997,0.75,0.43137254899999999,0.71428571429999999,0.77777777780000001,0.75,0.63043478259999997,0.7619047619,0.77777777780000001,1,0.92105263159999995,0.94117647059999998,0.875,0.75,0.38613861389999998,0.28571428570000001,0.33333333329999998,0.25,null,null,null,null,0.9181818182,0.95454545449999995,1,1,0.80165289260000006,0.81818181820000002,1,1,0.27358490569999999,0.63636363640000004,0.66666666669999997,0.25,0.26388888890000001,0.5384615385,0.4,0.5,0.5,0.47368421049999998,0.33333333329999998,0.5,0.88372093019999998,0.8461538462,0.88888888889999995,1,0.95454545449999995,0.88888888889999995,1,1,null,null,null,null,9.2783505200000005E-2,4.5454545499999999E-2,0.11111111110000001,0.25,0.47107438019999998,0.59090909089999999,0.66666666669999997,0.25,0.68539325839999998,0.80952380950000002,0.88888888889999995,1,0.52892561979999997,0.13636363639999999,0.33333333329999998,0.75,0.25862068970000002,0.27272727270000002,0.11111111110000001,0.25,0.4876033058,6.1946902700000001E-2,0.91666666669999997,0.35537190079999997,0.32231404959999999,0.28925619829999999,0.22314049590000001,0.63636363640000004,0.1052631579,0.77272727269999997,0.63636363640000004,0.54545454550000005,0.5,0.40909090910000001,0.66666666669999997,0.22222222220000001,1,0.77777777780000001,0.66666666669999997,0.55555555560000003,0.55555555560000003,1,0.5,1,1,1,0.75,0.75,-182,-125,-127,-160,-315.12299999999999,-280,-376,-265,-440,-364,-207.17699999999999,1095,933,836,604,553,485.52699999999999,-1.5525114E-2,-0.195069668,-0.14952153100000001,-0.210264901,-0.28933092199999999,-0.64903290700000005,5.84474886E-2,6.3236870299999998E-2,7.2966507200000003E-2,9.1059602599999998E-2,0.1283905967,0.23784053199999999,0.92602739730000005,0.74169346199999997,0.77751196170000003,0.69867549669999995,0.58227848100000001,0.11312656140000001,0.50045662099999999,8.8960342999999997E-2,0.3002392344,0,0,6.5804784999999996E-3,0,0,0,0,0,0,2.73972603E-2,0.30010718110000001,1.3157894700000001E-2,0,0,0,null,null,8.3732057000000006E-3,1.8211920499999999E-2,2.1699819200000001E-2,2.4305548400000002E-2,-0.25570776299999998,-0.40300107200000002,-0.31698564600000001,-0.728476821,-0.658227848,-0.42670541499999998,202103,4.79,4.3934199999999999,4.1579999999999999E-2,0.4,9.6199999999999992,1,1,0,16.5,16.5,0,16.5,16.5,202106,10,7,3,4.0999999999999996,4.1241500000000002,6.4630000000000007E-2,4.28,4.05,1,202103,1347,1332.9472699999999,7.3936299999999999,14.05,1.9003000000000001,202106,10,8,1,1347.615,1346.8580999999999,5.01532,1356,1338,1,17.111339999999998,18.3306,5353.9489999999996,5549.5695299999998,-9.5814977999999995E-2,1,1,"BEAT",0,0,0,0,0,1,0.91357894740000001,1.0102222187000001,1.0192822752999999,1.0624021472,1.1042374132999999,0.96664218040000005,0.88099996979999995,-8.0391794000000003E-2,-2.810172632,2,3,null,0.16298811539999999,0.64793388429999998,0.4900398406,0.56859504130000005,0.85636363640000002,0.42043222000000002,0.13,0.2148626817,0.23409090909999999,4.1251805000000002E-2,25.890239069,40.642897499999997,9.5541139646000008,4.5979843636000002,21.293160437000001,4.1101938499999997E-2,16.775431691000001,25.378245735,7.5072135291000004,3.0782086243000002,20.154402452999999,29.047988059000001,4.9677622068999998,27.115860909999999,4.7926501968000004,0.16797137109999999,0.1650801022,0.1244131455,0.1092273485,4.7070457599999997E-2,0.1547752181,0.1509171117,0.1100678143,8.9494163400000007E-2,1.51721318E-2,1.3359073359,1.5222482436,3.5762711864000001,null,null,5.7905967199999998E-2,7.5492881900000003E-2,6.8576058800000006E-2,7.7241076800000003E-2,9.7647840599999994E-2,3.7354313299999997E-2,4.6143976699999999E-2,1.4395557099999999E-2,-1.8712465000000001E-2,-5.0670857E-2,0.1245384153,0.15853211680000001,0.1196783183,0.14443116070000001,0.3165510567,4.5124920399999997E-2,5.8766914099999998E-2,4.1106671599999998E-2,4.0773158599999998E-2,9.6534094000000001E-3,0.32241531849999999,0.4654381917,0.46773361099999999,0.6536645485,1.3037257908,0.29155132789999999,0.3893986136,0.3734667746,0.4555957283,0.63625926020000001,null,null,null,null,null,2.01915207E-2,4.3226210000000002E-4,-1.341959E-3,-2.1800930000000001E-3,-4.2498509999999998E-3,2.01915207E-2,4.3226210000000002E-4,-1.341959E-3,-2.1800930000000001E-3,-4.2498509999999998E-3,0.33620689660000003,0.31818181820000002,0.22222222220000001,0.25,0.29629629629999998,0.4545454545,0.44444444440000003,0.5,0.2156862745,0.28571428570000001,0.33333333329999998,0.5,0.1616161616,0.1904761905,0.22222222220000001,0.25,8.2474226799999995E-2,9.5238095199999998E-2,0.22222222220000001,0.25,0.40517241380000002,0.4545454545,0.44444444440000003,0.25,0.39814814809999999,0.59090909089999999,0.77777777780000001,0.5,0.26470588239999998,0.42857142860000003,0.66666666669999997,0.5,0.19191919190000001,0.1904761905,0.22222222220000001,0.25,0.1134020619,9.5238095199999998E-2,0.11111111110000001,0.25,0.5543478261,0.66666666669999997,0.77777777780000001,1,0.75903614460000002,0.80952380950000002,0.77777777780000001,0.5,0.88157894739999998,0.94117647059999998,1,1,null,null,null,null,null,null,null,null,0.70434782610000002,0.40909090910000001,0.55555555560000003,1,0.75,0.5,0.66666666669999997,1,0.73529411759999996,0.47619047619999999,0.66666666669999997,1,0.69387755100000004,0.33333333329999998,0.55555555560000003,0.75,0.7340425532,0.38095238100000001,0.44444444440000003,0.75,0.68103448280000001,0.36363636360000001,0.66666666669999997,0.75,0.74074074069999996,0.5,0.44444444440000003,1,0.3921568627,0.33333333329999998,0.33333333329999998,0.5,0.12121212119999999,4.7619047599999999E-2,0.11111111110000001,0.25,4.1237113399999997E-2,4.7619047599999999E-2,0.11111111110000001,0.25,0.58620689660000003,0.36363636360000001,0.22222222220000001,0.25,0.58333333330000003,0.4545454545,0.22222222220000001,0.25,0.51456310679999995,0.40909090910000001,0.22222222220000001,0.25,0.49,0.42857142860000003,0.33333333329999998,0.5,0.74226804120000001,0.66666666669999997,0.66666666669999997,0.75,0.72413793100000001,0.54545454550000005,0.88888888889999995,1,0.74074074069999996,0.63636363640000004,1,1,0.59803921569999996,0.57142857140000003,1,1,0.50505050510000005,0.42857142860000003,0.66666666669999997,0.75,0.11458333330000001,9.5238095199999998E-2,0.11111111110000001,0.25,0.84482758619999998,0.5,0.55555555560000003,0.75,0.88888888889999995,0.59090909089999999,0.66666666669999997,1,0.91176470590000003,0.7619047619,0.88888888889999995,1,0.91919191919999998,0.7619047619,0.88888888889999995,1,0.94845360820000002,0.80952380950000002,0.88888888889999995,1,0.86206896550000001,0.54545454550000005,0.66666666669999997,1,0.8240740741,0.54545454550000005,0.66666666669999997,1,0.84313725490000002,0.57142857140000003,0.66666666669999997,1,0.87878787879999998,0.71428571429999999,0.88888888889999995,1,0.84375,0.66666666669999997,0.88888888889999995,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.66379310339999997,0.5,0.66666666669999997,1,0.25925925929999999,9.0909090900000003E-2,0.11111111110000001,0.25,0.31372549020000001,0.2380952381,0.22222222220000001,0.5,0.27272727270000002,0.14285714290000001,0.11111111110000001,0.25,0.20618556699999999,0.14285714290000001,0.22222222220000001,0.5,0.59504132229999995,0.40909090910000001,0.55555555560000003,1,0.33057851240000002,9.0909090900000003E-2,0.11111111110000001,0.25,0.2148760331,0.13636363639999999,0.22222222220000001,0.5,0.173553719,9.0909090900000003E-2,0.11111111110000001,0.25,0.1570247934,0.13636363639999999,0.22222222220000001,0.5]
["2021-05-31",3504,"COO","COOPER COS INC (THE)","The Cooper Companies, Inc. operates as a medical device company worldwide. It operates through CooperVision and CooperSurgical business units.",19318.395,21293.994999999999,35,3510,351010,35101020,571,1.21317158E-2,0.79848346609999998,0.28796069839999999,101.42539472,114.13471713,101.13840919,99.571141963000002,9.7351389000000007E-3,2.6120182299999999E-2,0.20468927470000001,0.1276089447,0.1157697276,0.1164175388,0.31005163730000002,0.3754779037,7.0245089999999995E-4,0.3040321272,-2.0804106999999999E-2,-9.7487600000000004E-3,-6.3801329999999996E-3,0.3122092387,0.30990092339999997,0.73280058410000004,8.6755606999999995E-3,2.0885251600000002E-2,2.2998360499999999E-2,0.71625823119999998,0.71393963650000003,0.91229920490000005,0.74235722479999999,0.83399972960000002,0.80477948560000001,0.1677023114,0.1586075341,1.5249710000000001E-4,2.7434991E-3,2.8959963000000002E-3,0.1205987344,1.53894772E-2,null,4.7881824999999999E-3,0.25207635140000001,6.1961669000000002E-3,0.1084613913,-7.7222533999999995E-2,0.10552042690000001,3.9537444933999999,11.880870561,7.8461737200000006E-2,1.2582876498,0.20247929249999999,3.7522310599999997E-2,null,-3.9964158999999999E-2,8.9049153500000006E-2,2.3617404099999999E-2,3.1289926289999999,1.3871221043999999,8.4090540300000002E-2,9.2174299700000004E-2,3.5197716499999997E-2,254.7,297.3,281.89999999999998,221.4,149.9,136.184,223.184,207.3,459.2,523.1,361.5,392.31400000000002,177.48400000000001,null,null,null,null,266.13900000000001,44.923999999999999,3,3,2.9,2.9,2.9140000000000001,2.9060000000000001,70.400000000000006,163.19999999999999,6.1,55,0,45.353999999999999,17.399999999999999,29.9,22.3,10.7,7.2140000000000004,0,2465.1999999999998,749.5,2249,92.5,20.8,147.4,49.8,235.3,0.29009762900000002,0.98332221480000004,7.1173360000000005E-2,0.16091954019999999,0.1739130435,0.16,0.2,0.28735632179999998,0.34782608700000001,0.44,0.6,0.41379310339999997,0.54347826089999995,0.32,0.6,0.34482758619999998,0.36956521739999998,0.48,0.6,0.33333333329999998,0.36956521739999998,0.48,0.6,0.97701149430000001,0.97826086960000003,0.96,1,0.80459770109999995,0.73913043479999996,0.84,0.6,0.8604651163,0.89130434780000001,0.92,1,0.35211267610000002,0.4210526316,0.24,0.2,0.70588235290000001,0.88888888889999995,0.79166666669999997,1,0.18518518519999999,0.16666666669999999,0.25,0.4,0.24324324319999999,0.25,0.3043478261,0.5,0.2702702703,0.27500000000000002,0.2272727273,0.5,0.81395348840000004,0.95652173910000005,0.92,1,0.79069767440000005,0.93478260869999996,0.88,1,0.66666666669999997,0.82608695649999997,0.76,0.8,0.63855421690000003,0.61363636359999996,0.68,0.8,0.65789473679999999,0.69047619049999998,0.75,0.75,0.65789473679999999,0.64285714289999996,0.625,0.75,0.67816091950000001,0.82608695649999997,0.76,0.8,0.71264367819999996,0.84782608699999995,0.76,0.8,0.98850574710000005,1,1,1,0.96385542170000005,1,1,1,0.97368421049999998,1,1,1,0.94736842109999997,0.97619047619999999,0.95833333330000003,1,0.74712643680000002,0.82608695649999997,0.72,0.8,0.74712643680000002,0.84782608699999995,0.76,0.8,2.5000000000000001E-2,0.04,7.6923076899999998E-2,0.33333333329999998,0.62068965519999997,0.63043478259999997,0.76,0.6,0.48275862069999997,0.47826086960000003,0.6,0.6,0.93103448280000001,0.93478260869999996,0.92,1,0.86206896550000001,0.78260869570000002,0.96,1,null,null,null,null,0.24324324319999999,0.3846153846,0.2,0.6,0.97701149430000001,0.97826086960000003,0.96,1,2.2988505699999998E-2,2.1739130400000001E-2,0.04,0.2,0.45977011490000003,0.41304347829999999,0.52,0.6,8.4337349399999997E-2,0.1136363636,0.2,0.6,0.1973684211,0.1904761905,0.20833333330000001,0.5,0.97222222219999999,0.97499999999999998,1,1,0.95238095239999998,0.9428571429,0.89473684210000004,1,0.47368421049999998,0.5,0.45833333329999998,0.5,0.59090909089999999,0.63157894739999998,0.57142857140000003,0.5,0.49382716049999997,0.47727272729999998,0.44,0.4,0.26436781609999999,0.26086956519999999,0.16,0.4,0.20270270269999999,0.3076923077,0.12,0.4,null,null,null,null,0.2702702703,0.28205128210000002,0.34782608700000001,0.4,0.40298507459999999,0.37837837839999999,0.2380952381,0.66666666669999997,0.1515151515,0.11111111110000001,0.1052631579,0.33333333329999998,0.96,0.94594594590000003,1,1,0.76119402989999996,0.75,0.8,0.6,0.24137931030000001,0.3043478261,0.12,0.4,4.1095890400000001E-2,5.1282051299999999E-2,8.3333333300000006E-2,0.25,0.38823529410000002,0.4222222222,0.58333333330000003,0.8,0.4096385542,0.40909090910000001,0.48,0.8,0.37931034479999998,2.3255814E-2,0.54022988510000003,0.17241379309999999,0.20689655169999999,0.22988505749999999,0.22988505749999999,0.34782608700000001,2.1739130400000001E-2,0.47826086960000003,0.1739130435,0.2173913043,0.23913043480000001,0.26086956519999999,0.32,0.04,0.52,0.2,0.2,0.24,0.28000000000000003,0.4,0.2,0.4,0.4,0.4,0.6,0.6,-173,-505.4,393.8,-130.535,92.004999999999995,45.9,-83,-270.10000000000002,978,47.177,-18.013999999999999,249.9,914.1,1249.9000000000001,117.6,659.03300000000002,308.66300000000001,1.0192076831000001,-0.18925719299999999,-0.40435234799999997,3.3486394557999999,-0.19807050600000001,0.29807589509999999,1.1896758703000001,0.3083907669,0.17713417070000001,1.2746598639,0.20664215599999999,0.72306690470000001,0.82953181269999998,0.50235204030000002,0.41851348109999997,3.0739795918000001,0.59528733769999997,0.57500899039999998,null,null,null,null,0.40383258500000002,0.1455438456,1.2004801900000001E-2,3.2819165999999999E-3,2.3201856E-3,2.4659863899999999E-2,4.4216298999999997E-3,9.4147986999999992E-3,0.28171268510000003,0.17853626519999999,4.8803904000000002E-3,0.46768707479999999,0,0.14693695070000001,6.9627851099999999E-2,3.2709769200000002E-2,1.7841427300000001E-2,9.0986394600000006E-2,1.09463411E-2,0,0.18367346940000001,-9.0799694E-2,-0.216097288,8.3163265305999996,7.1585186199999998E-2,-5.8361384000000002E-2,202101,3.17,2.7916300000000001,4.1399999999999999E-2,0.38,9.1786999999999992,5,0,2,10,9.08,3.5879799999999999,14.6,3.8,202104,13,12,1,3.0869200000000001,3.0948600000000002,7.3810000000000001E-2,3.2462800000000001,2.93,1,202101,680.5,660.67142000000001,3.4475799999999999,19.829999999999998,5.7519,202104,12,10,1,691.40300000000002,691.44007999999997,5.2104499999999998,703,679.9,0.91666666669999997,13.0351,14.42151,2826.6405,2997.1256600000002,0.2663816141,0,1,"BEAT",0,0,0,0,0,0,1.2249889044,0.98816108920000001,1.0125366572000001,0.92277746579999997,1.0537490924999999,1.0738304422,0.75643213949999999,0.15970526139999999,-1.5226889260000001,5,3,null,0.79117147710000002,0.46942148760000002,0.4243027888,0.2148760331,0.78909090910000002,0.79764243609999996,0.04,1,0.94545454549999997,1.0004624700000001E-2,24.464307543,65.710381710999997,4.0959459812999999,6.4442613846999999,32.193495683999998,2.6041409000000001E-2,18.644528997999998,30.92693379,3.9779517143000001,5.4396623200000001,20.237801458,30.183888116999999,6.8344011202999999,27.282163934,6.4456406543,0.2774096949,0.2895873041,0.2293376385,0.26211629079999998,0.22240428970000001,0.17188845220000001,0.20346960210000001,0.16211489300000001,0.19457384990000001,9.8518481500000005E-2,1.0114537445,1.4307986871,2.0704467354,1.3148970542,0.91628291169999998,4.9398272299999997E-2,4.8846350699999999E-2,5.22164569E-2,5.1602281100000001E-2,6.0927094100000002E-2,2.9111118299999999E-2,2.4902856000000001E-2,1.5745063399999999E-2,2.78718326E-2,2.4585777499999999E-2,0.2392177291,0.23331442229999999,0.28462854370000001,0.26336906510000002,0.33000497880000002,2.6139302400000002E-2,3.1386225400000002E-2,2.6977632099999999E-2,3.2589226700000001E-2,1.9337009400000001E-2,0.17130033589999999,0.17511693819999999,0.20108772599999999,0.18835311430000001,0.22866296229999999,0.15207131199999999,0.1542551076,0.1664105719,0.16749027050000001,0.19627798830000001,1.8928639999999999E-4,2.014843E-4,2.6512310000000001E-4,2.742857E-4,3.6852770000000003E-4,8.5473834000000005E-3,-1.103464E-3,3.9948815000000002E-3,-6.7390600000000005E-4,5.7566513000000003E-3,8.7366697999999993E-3,-9.0197900000000002E-4,4.2600045999999997E-3,-3.9962100000000001E-4,6.1251789999999997E-3,0.80722891569999999,0.90909090910000001,0.88,1,0.86075949370000004,0.93023255810000005,0.91666666669999997,1,0.72368421049999998,0.85714285710000004,0.83333333330000003,0.75,0.81578947369999999,0.92857142859999997,0.91666666669999997,1,0.71052631580000003,0.83333333330000003,0.75,0.75,0.71084337350000004,0.79545454550000005,0.72,0.8,0.77215189870000001,0.90697674419999996,0.875,1,0.63157894739999998,0.7619047619,0.66666666669999997,0.75,0.75,0.90476190479999996,0.875,1,0.51315789469999995,0.64285714289999996,0.45833333329999998,0.5,0.47222222219999999,0.42499999999999999,0.58333333330000003,0.75,0.78787878789999999,0.82857142859999999,0.84210526320000001,1,0.746031746,0.88571428569999999,0.84210526320000001,1,0.56060606059999996,0.57894736840000005,0.66666666669999997,0.75,0.2272727273,0.24324324319999999,0.35,0.5,0.51851851849999997,0.5,0.75,0.8,0.3896103896,0.41463414630000001,0.60869565219999999,0.75,0.37837837839999999,0.4,0.60869565219999999,0.75,0.4,0.34146341460000001,0.52173913039999997,1,0.46575342469999997,0.45,0.73913043479999996,1,0.60240963859999996,0.59090909089999999,0.76,0.8,0.46835443040000002,0.51162790700000005,0.66666666669999997,0.75,0.46052631579999997,0.45238095239999998,0.625,0.75,0.5,0.42857142860000003,0.66666666669999997,1,0.43421052630000001,0.42857142860000003,0.66666666669999997,1,0.71084337350000004,0.65909090910000001,0.68,0.6,0.58227848100000001,0.58139534879999999,0.75,0.75,0.64473684210000004,0.57142857140000003,0.70833333330000003,0.75,0.63157894739999998,0.57142857140000003,0.75,0.75,0.69736842109999997,0.61904761900000005,0.70833333330000003,0.75,0.53012048190000005,0.5,0.72,0.8,0.55696202530000005,0.62790697669999995,0.79166666669999997,1,0.4210526316,0.42857142860000003,0.625,0.75,0.47368421049999998,0.47619047619999999,0.66666666669999997,1,0.3108108108,0.29268292680000002,0.45833333329999998,0.5,0.4096385542,0.38636363639999999,0.56000000000000005,0.6,0.35443037970000002,0.32558139530000002,0.45833333329999998,0.5,0.40789473679999999,0.35714285709999999,0.54166666669999997,0.5,0.34210526320000001,0.28571428570000001,0.41666666670000002,0.5,0.38157894739999998,0.30952380950000002,0.45833333329999998,0.75,0.4096385542,0.38636363639999999,0.56000000000000005,0.6,0.30379746839999999,0.32558139530000002,0.45833333329999998,0.5,0.3289473684,0.30952380950000002,0.45833333329999998,0.5,0.3289473684,0.2619047619,0.375,0.5,0.32432432430000002,0.243902439,0.375,0.75,2.77777778E-2,4.3478260900000003E-2,7.6923076899999998E-2,0.33333333329999998,2.7027026999999999E-2,4.16666667E-2,7.6923076899999998E-2,0.33333333329999998,5.4054054099999999E-2,8.3333333300000006E-2,7.6923076899999998E-2,0.33333333329999998,5.5555555600000001E-2,8.6956521699999997E-2,7.6923076899999998E-2,0.33333333329999998,5.5555555600000001E-2,8.6956521699999997E-2,7.6923076899999998E-2,0.33333333329999998,0.51807228920000004,0.5,0.72,0.6,0.30379746839999999,0.2790697674,0.29166666670000002,0.25,0.44736842110000002,0.42857142860000003,0.54166666669999997,0.25,0.35526315790000002,0.35714285709999999,0.45833333329999998,0.25,0.44736842110000002,0.45238095239999998,0.54166666669999997,0.5,0.43678160919999998,0.36956521739999998,0.48,0.6,0.25287356319999998,0.2173913043,0.24,0.2,0.43678160919999998,0.36956521739999998,0.4,0.4,0.21839080459999999,0.1956521739,0.24,0.2,0.44827586209999998,0.41304347829999999,0.44,0.6]
["2021-05-31",147579,"NFLX","NETFLIX INC","Netflix, Inc. provides entertainment services. It offers TV series, documentaries, and feature films across various genres and languages.",222937.90904,232273.52304,50,5020,502020,50202010,572,1.0398613500000001E-2,0.75473692800000003,7.9308025399999996E-2,1592.9081137000001,2161.3943297000001,2259.2909049999998,2729.6676256000001,1.06061249E-2,1.3207403899999999E-2,0.11156677719999999,0.1183811543,0.1136231399,1.6861389899999999E-2,5.7792234900000003E-2,0.29175874410000002,7.8376699000000001E-3,0.21634962760000001,5.60946352E-2,-0.25699381100000002,-0.35772774000000002,0.32179572420000002,0.37938066720000002,0.41564105489999997,1.5682048899999999E-2,-0.33440695799999998,-0.43644401700000002,0.57953607600000001,0.63904110189999996,0.14243305849999999,3.8152547500000002E-2,8.9847460700000006E-2,0.124761239,7.0333859799999995E-2,6.1099582999999999E-2,null,-1.0755599999999999E-3,-1.0755599999999999E-3,1.8222015500000001E-2,2.1571431999999999E-3,0,8.5269930000000001E-3,9.3687951800000002E-2,3.7695271500000002E-2,7.9570670900000001E-2,0.23307325940000001,1.0688079909999999,0.68421111580000005,4.6035618509000003,4.1406659800000002E-2,0.67136882539999998,0.27339551309999999,7.2029987399999995E-2,5.7889132599999997E-2,0.33907735020000002,0.18546979229999999,0.1560758786,null,6.7890650100000005E-2,9.3344761700000001E-2,0.65535882400000001,2.4582323999999999E-2,3551.6819999999998,480.90899999999999,290.66899999999998,197.15700000000001,186.297,231.09299999999999,164.89599999999999,2463.5219999999999,-2538.2800000000002,-3020.6779999999999,-1865.146,-1820.3430000000001,-1015.543,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,239.78299999999999,93.212000000000003,91.138999999999996,120.535,57.621000000000002,70.599999999999994,26391.647000000001,5709.8230000000003,3759.0430000000001,1900.99,804.59,294.61200000000002,-328.58800000000002,13634.713,0.73384713609999996,1.5814103287000001,-5.4416302999999999E-2,0.31428571430000002,0.33333333329999998,0.5,0.83333333330000003,0.22857142859999999,0.2666666667,0.4,0.66666666669999997,0.2,0.2333333333,0.5,0.83333333330000003,0.28571428570000001,0.33333333329999998,0.4,0.5,0.22857142859999999,0.2666666667,0.3,0.5,0.57142857140000003,0.53333333329999999,0.7,1,0.2,0.2333333333,0.4,0.66666666669999997,0.96875,0.96296296299999995,1,1,0.47058823529999999,0.4375,0.28571428570000001,0.33333333329999998,0.48571428570000003,0.56666666669999999,0.7,1,0.82352941180000006,0.79310344830000001,0.88888888889999995,0.8,6.4516129000000005E-2,7.6923076899999998E-2,0.25,0.5,7.1428571400000002E-2,8.6956521699999997E-2,0.28571428570000001,0.66666666669999997,0.74285714290000004,0.8,0.9,1,0.85714285710000004,0.9,0.9,1,0.31428571430000002,0.36666666669999998,0.4,0.66666666669999997,0.64705882349999999,0.62068965519999997,0.66666666669999997,0.8,6.4516129000000005E-2,7.6923076899999998E-2,0.125,0.25,3.5714285700000001E-2,4.3478260900000003E-2,0.14285714290000001,0.33333333329999998,0.57142857140000003,0.56666666669999999,0.7,1,0.68571428570000004,0.63333333329999997,0.7,1,0.77142857139999998,0.76666666670000005,0.7,1,0.67647058819999994,0.62068965519999997,0.77777777780000001,0.8,0.77419354839999999,0.7307692308,0.75,0.75,0.89285714289999996,0.86956521740000003,0.85714285710000004,1,0.45714285710000002,0.43333333330000001,0.6,0.83333333330000003,0.45714285710000002,0.43333333330000001,0.7,0.83333333330000003,null,null,null,null,0.28571428570000001,0.33333333329999998,0.4,0.66666666669999997,0.28571428570000001,0.33333333329999998,0.4,0.66666666669999997,0.22857142859999999,0.2666666667,0.4,0.33333333329999998,0.2,0.2333333333,0.4,0.33333333329999998,0.3235294118,0.34482758619999998,0.44444444440000003,0.4,0.29411764709999999,0.25,0.28571428570000001,0.66666666669999997,0.85714285710000004,0.83333333330000003,0.7,1,0.22857142859999999,0.2333333333,0.2,0.33333333329999998,0.31428571430000002,0.36666666669999998,0.6,0.5,0.70588235290000001,0.68965517239999996,0.55555555560000003,0.6,0.77419354839999999,0.7307692308,0.75,0.75,0.8461538462,0.81818181820000002,1,1,0.95833333330000003,0.95,0.83333333330000003,1,0.1,0.08,0.14285714290000001,0.33333333329999998,0.43478260870000002,0.47368421049999998,0.4,1,0.1764705882,0.13793103449999999,0.44444444440000003,0.2,0.62857142860000004,0.56666666669999999,0.4,0.5,0.23529411759999999,0.1875,0.14285714290000001,0.33333333329999998,0.71428571429999999,0.66666666669999997,0.44444444440000003,0.6,0.85185185190000001,0.82608695649999997,1,1,0.8461538462,0.82608695649999997,0.875,1,0.8461538462,0.86363636359999996,0.85714285710000004,1,null,null,null,null,0.33333333329999998,0.31818181820000002,0.42857142860000003,0.33333333329999998,0.28571428570000001,0.3,0.5,0.83333333330000003,0.18181818180000001,0.15,0.2,0.5,0.37142857140000002,0.43333333330000001,0.7,1,0.85294117650000001,0.86206896550000001,0.88888888889999995,0.8,0.85714285710000004,3.125E-2,0.11428571429999999,0.85714285710000004,0.9428571429,0.9428571429,0.9428571429,0.86666666670000003,3.7037037000000002E-2,0.1,0.86666666670000003,0.93333333330000001,0.93333333330000001,0.93333333330000001,0.9,0.11111111110000001,0.2,0.8,1,1,1,0.83333333330000003,0.2,0.33333333329999998,0.66666666669999997,1,1,1,1282.9559999999999,-4500.8890000000001,1062.8879999999999,-861.10299999999995,-920.00300000000004,1473.818,5072.9560000000001,4650.1719999999996,3176.942,993.21299999999997,-27.782,-607.25099999999998,-3530.567,1677.3679999999999,-2741.7370000000001,-728.14700000000005,69.355999999999995,null,null,-2.683304439,null,null,-13.264937420000001,null,null,0.1175395024,null,null,2.3775304227,null,null,-1.8008439409999999,null,null,-14.642467849999999,null,null,0,null,null,0,null,null,0,null,null,0,null,null,0,null,null,0,null,null,5.4334528899999998E-2,null,null,1.0179364439,null,null,2.7723027982000001,null,null,-0.400570967,202103,3.75,2.9885299999999999,0.10199999999999999,0.76,7.4509999999999996,7,2,2,30,33.94914,7.6368299999999998,44.543999999999997,23.7,202106,32,28,2,3.1612399999999998,3.1724399999999999,8.3729999999999999E-2,3.45,3.01,0.91176470590000003,202103,7163.2820000000002,7120.9436900000001,90.146460000000005,42.34,0.46970000000000001,202106,33,7,23,7315.4,7324.8452600000001,34.16892,7475.1080000000002,7282,0.17142857140000001,10.64954,13.118220000000001,29718.640019999999,34208.310210000003,2.3234857099999999E-2,0,1,"BEAT",0,0,0,0,0,0,0.6051438603,0.96227021199999996,1.0481527284000001,1.2330732594,1.2284831221000001,0.83140630110000002,0.92267036280000003,2.03028616E-2,-2.460276371,4,2,null,2.2071307299999999E-2,0.3140495868,0.68525896409999998,0.82809917359999996,0.93636363639999998,6.8762278999999996E-2,0.24199999999999999,0.95153473340000005,0.69090909089999997,7.7414789999999999E-3,50.660121367999999,86.511277941000003,21.589392579999998,9.5571801546999993,98.427783852999994,-2.050391E-2,56.561439745000001,75.956752242999997,18.702445236999999,7.0352119136000004,-49.112941360000001,47.214245874,7.5016188120000002,38.329133067999997,6.5170687376999998,-0.10501311300000001,-0.16994341700000001,-0.13160285999999999,-0.16712115599999999,-0.118737156,-0.118593781,-0.181809996,-0.14620644699999999,-0.19142226000000001,-0.141754086,-1.137257379,-2.3875668879999998,-2.7803515339999998,-5.3977351579999997,-8.0214765840000002,1.7526368099999998E-2,1.0798973E-2,3.8516634299999998E-2,7.9631173700000002E-2,9.9945670099999995E-2,1.2091335999999999E-2,8.4300117000000001E-3,4.3895254999999998E-3,4.7984102000000004E-3,2.8819519000000001E-3,4.5556784400000001E-2,3.8000304800000002E-2,2.6309304400000001E-2,4.2310716700000001E-2,5.2748781100000003E-2,-1.2970069000000001E-2,-1.9127505999999999E-2,-1.1897028E-2,-2.5175465000000001E-2,-2.4679090000000001E-2,0.1159501034,0.11070467639999999,8.3473911400000003E-2,0.1353058271,0.16308178440000001,0.1093655047,0.1052060174,8.1371434000000006E-2,0.13151796090000001,0.17409791050000001,null,null,null,null,null,-5.0496999999999998E-4,-6.0727199999999996E-4,-7.8871099999999999E-4,-8.1985399999999996E-4,-1.6071169999999999E-3,-5.0496999999999998E-4,-6.0727199999999996E-4,-7.8871099999999999E-4,-8.1985399999999996E-4,-1.6071169999999999E-3,8.82352941E-2,0.1034482759,0.11111111110000001,0.2,9.0909090900000003E-2,0.1071428571,0.11111111110000001,0.2,9.6774193499999994E-2,0.1153846154,0.125,0.25,0.1,0.12,0.14285714290000001,0.33333333329999998,3.5714285700000001E-2,4.3478260900000003E-2,0.14285714290000001,0.33333333329999998,8.82352941E-2,0.1034482759,0.11111111110000001,0.2,9.0909090900000003E-2,0.1071428571,0.11111111110000001,0.2,9.6774193499999994E-2,0.1153846154,0.125,0.25,0.1333333333,0.16,0.14285714290000001,0.33333333329999998,3.5714285700000001E-2,4.3478260900000003E-2,0.14285714290000001,0.33333333329999998,3.8461538500000003E-2,4.5454545499999999E-2,0.16666666669999999,0.5,4.16666667E-2,4.7619047599999999E-2,0.2,0.5,4.16666667E-2,0.05,0.16666666669999999,0.5,8.3333333300000006E-2,0.1052631579,0.2,0.5,5.2631578900000003E-2,6.6666666700000002E-2,0.25,0.5,0.23529411759999999,0.27586206899999999,0.44444444440000003,0.6,0.21212121210000001,0.25,0.44444444440000003,0.6,0.25806451609999997,0.3076923077,0.5,0.5,0.5,0.6,0.85714285710000004,0.66666666669999997,0.57142857140000003,0.6956521739,0.85714285710000004,0.66666666669999997,0.35294117650000001,0.37931034479999998,0.55555555560000003,0.8,0.36363636360000001,0.35714285709999999,0.55555555560000003,0.8,0.29032258059999999,0.3076923077,0.375,0.75,0.2333333333,0.28000000000000003,0.42857142860000003,0.66666666669999997,0.35714285709999999,0.39130434780000001,0.57142857140000003,0.66666666669999997,5.8823529399999998E-2,6.8965517200000007E-2,0.11111111110000001,0.2,9.0909090900000003E-2,0.1071428571,0.22222222220000001,0.4,6.4516129000000005E-2,7.6923076899999998E-2,0.125,0.25,0.1,0.12,0.14285714290000001,0.33333333329999998,0.13793103449999999,0.16666666669999999,0.14285714290000001,0.33333333329999998,5.8823529399999998E-2,6.8965517200000007E-2,0.11111111110000001,0.2,9.0909090900000003E-2,0.1071428571,0.11111111110000001,0.2,6.4516129000000005E-2,7.6923076899999998E-2,0.125,0.25,0.1,0.12,0.14285714290000001,0.33333333329999998,3.5714285700000001E-2,4.3478260900000003E-2,0.14285714290000001,0.33333333329999998,0.1764705882,0.20689655169999999,0.22222222220000001,0.4,0.12121212119999999,0.14285714290000001,0.22222222220000001,0.4,0.12903225809999999,0.1538461538,0.125,0.25,0.2333333333,0.28000000000000003,0.28571428570000001,0.33333333329999998,0.1785714286,0.2173913043,0.14285714290000001,0.33333333329999998,0.1176470588,0.13793103449999999,0.22222222220000001,0.4,0.12121212119999999,0.14285714290000001,0.22222222220000001,0.4,9.6774193499999994E-2,0.1153846154,0.125,0.25,0.2,0.24,0.14285714290000001,0.33333333329999998,0.14285714290000001,0.1739130435,0.28571428570000001,0.33333333329999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.26470588239999998,0.31034482759999998,0.44444444440000003,0.6,0.24242424239999999,0.21428571430000001,0.33333333329999998,0.4,0.25806451609999997,0.3076923077,0.5,0.75,0.2666666667,0.32,0.42857142860000003,0.66666666669999997,0.25,0.3043478261,0.42857142860000003,0.66666666669999997,0.22857142859999999,0.2666666667,0.3,0.5,0.14285714290000001,0.16666666669999999,0.2,0.33333333329999998,0.2,0.2333333333,0.3,0.5,0.2,0.2333333333,0.2,0.33333333329999998,0.14285714290000001,0.16666666669999999,0.2,0.33333333329999998]
["2021-05-31",1161,"AMD","ADVANCED MICRO DEVICES","Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom.",97297.2,94732.2,45,4530,453010,45301020,573,8.6655112999999995E-3,1.7271095010999999,8.40749103E-2,3385.1485336000001,3643.4784159999999,3596.9833994999999,4015.0315589000002,1.8251449900000001E-2,2.0905020900000001E-2,0.17807739450000001,0.1173928952,0.1205714636,2.9630863E-2,6.6569233199999994E-2,0.44511347849999999,9.1234652099999994E-2,0.19418665730000001,5.3261881599999998E-2,0.1137460699,0.24506986319999999,8.2196125999999994E-2,6.4332229000000005E-2,0.47758711259999997,7.0557116000000003E-3,0.1032546693,0.15857841240000001,0.40759307220000002,0.39149889799999998,0.25240763440000002,0.18518886279999999,0.21953046479999999,0.40769368760000002,2.7198056500000001E-2,-1.1826526E-2,null,4.11112E-5,4.11112E-5,2.6702854099999999E-2,3.1347253999999998E-3,0,2.2107522099999999E-2,0.28695132880000002,3.2025587600000002E-2,5.6630611999999997E-3,0.5765355418,0.90620827770000001,4.9199178645000003,13.634517766,0.2034461591,null,0.5429481437,0.1883207845,3.2162245200000002E-2,0.28074261740000001,0.25206075300000003,0.3150297198,0.80166320170000005,0.1602697095,0.15137454040000001,0.59972251129999998,2.34133695E-2,1928,305,210,179,136,74,100,1729,431,-272,145,-241,-195,0,0,0,0,0,0,0,0,0,0,0,0,88,0,0,0,0,0,84,76,65,18,695,5,11422,2218,2883,2151,914,169,1736,5430,0.73888439770000003,1.2426470588,3.6016597510000001,0.3719008264,0.28000000000000003,0.28000000000000003,0.27777777780000001,0.35537190079999997,0.24,0.24,0.22222222220000001,0.29752066119999998,0.16,0.16,0.16666666669999999,0.57851239669999999,0.44,0.44,0.5,0.60330578509999999,0.52,0.52,0.61111111110000005,0.7438016529,0.6,0.6,0.66666666669999997,0.43801652889999998,0.32,0.32,0.27777777780000001,0.86725663720000001,0.84,0.84,0.88888888889999995,0.99009900989999999,1,1,1,0.38016528929999999,0.12,0.12,0.11111111110000001,0.8434782609,0.88,0.88,0.83333333330000003,0.93137254899999999,0.96,0.96,1,0.98947368420000004,0.96,0.96,1,0.28099173550000001,0.12,0.12,0.11111111110000001,0.27272727270000002,0.12,0.12,0.11111111110000001,0.2148760331,0.2,0.2,0.11111111110000001,0.61206896550000001,0.56000000000000005,0.56000000000000005,0.5,0.96078431369999995,0.92,0.92,0.94444444439999997,0.95876288659999997,0.92,0.92,0.94444444439999997,0.1570247934,0.16,0.16,0.11111111110000001,0.1570247934,0.16,0.16,0.11111111110000001,0.77685950410000004,0.68,0.68,0.72222222219999999,0.95689655169999999,1,1,1,0.96078431369999995,0.96,0.96,0.94444444439999997,0.97938144329999999,1,1,1,0.3140495868,0.12,0.12,0.11111111110000001,0.28099173550000001,0.12,0.12,0.11111111110000001,null,null,null,null,0.35537190079999997,0.2,0.2,0.22222222220000001,0.33057851240000002,0.16,0.16,0.16666666669999999,0.43801652889999998,0.28000000000000003,0.28000000000000003,0.27777777780000001,0.50413223139999996,0.32,0.32,0.38888888890000001,0.30172413790000002,0.5,0.5,0.52941176469999995,0.70754716979999999,0.64,0.64,0.5,0.9752066116,0.96,0.96,0.94444444439999997,0.27272727270000002,0.24,0.24,0.33333333329999998,9.91735537E-2,0.08,0.08,0.11111111110000001,0.95689655169999999,1,1,1,0.79411764709999999,0.92,0.92,1,0.97826086960000003,1,1,1,0.98684210530000005,1,1,1,0.86138613860000002,0.72,0.72,0.77777777780000001,null,null,null,null,0.93636363639999998,0.96,0.96,0.94444444439999997,0.94214876030000005,0.96,0.96,0.94444444439999997,0.64150943400000005,0.72,0.72,0.61111111110000005,0.68055555560000003,1,1,1,0.73,0.5,0.5,0.6153846154,0.74418604649999998,0.54545454550000005,0.54545454550000005,0.6,0.84090909089999999,0.78260869570000002,0.78260869570000002,0.8125,0.76237623759999995,0.92,0.92,1,0.40206185570000003,0.25,0.25,0.29411764709999999,0.33057851240000002,0.2,0.2,0.22222222220000001,7.8651685400000004E-2,0.13043478259999999,0.13043478259999999,0.125,0.4297520661,0.28000000000000003,0.28000000000000003,0.27777777780000001,0.88793103449999999,0.8,0.8,0.77777777780000001,0.83471074379999999,2.65486726E-2,0.1333333333,0.9752066116,0.9752066116,0.9752066116,0.9752066116,0.76,0.04,0.12,0.96,0.96,0.96,0.96,0.76,0.04,0.12,0.96,0.96,0.96,0.96,0.72222222219999999,5.5555555600000001E-2,0.11111111110000001,0.94444444439999997,0.94444444439999997,0.94444444439999997,0.94444444439999997,492,859,-72,228,-307,-148,-646,-43,-20,-828,-32,106,149,-952,353,-395,212,18.188679244999999,3.3020134228,null,-0.20396600600000001,null,-1.4481132080000001,2.8773584905999998,1.4093959732000001,null,0.3852691218,null,0.47169811319999999,16.311320755000001,2.8926174496999999,null,0.41076487249999999,null,-0.91981132099999996,0,0,null,0,null,0,0,0,null,0,null,0,0.83018867919999995,0,null,0,null,0,0.79245283020000001,0.51006711410000005,null,5.09915014E-2,null,2.3584905699999999E-2,-1.3962264150000001,-4.3355704700000004,null,-5.6657223999999999E-2,null,-0.15094339600000001,202103,0.52,0.43952000000000002,2.741E-2,0.08,2.9186000000000001,5,3,1,29.76,27.35406,9.0571000000000002,38,14,202106,34,27,1,0.54,0.53537999999999997,2.6710000000000001E-2,0.6,0.46,0.9375,202103,3445,3212.84665,36.131439999999998,232.15,6.4252000000000002,202106,32,26,0,3600.6728199999998,3588.8121599999999,79.886790000000005,3733.2919999999999,3300,1,2.1615700000000002,2.6831999999999998,14716.92359,16790.744729999999,0.144781719,0,1,"BEAT",0,0,0,0,0,0,0.81960399699999997,0.98522633579999996,1.0035232805000001,1.5765355418,0.90310688449999998,0.85981419530000003,0.74261848600000002,8.45028367E-2,-1.6455499309999999,5,2,null,8.48896435E-2,0.4429752066,0.3585657371,0.96198347110000004,0.2236363636,9.6267190599999997E-2,3.4000000000000002E-2,0.98707592889999995,0.93409090910000003,7.1601407000000004E-3,67.823387499999995,44.271253012000003,18.885629603999998,11.291142066999999,102.92756303,5.4860915999999996E-3,69.391779310000004,149.81829912000001,18.071467986999998,7.5899628583999998,103.62685598,37.047146286999997,6.6112458494000004,29.84496124,5.7946923477999999,8.8474810200000004E-2,-1.5245902E-2,4.6895861099999998E-2,-3.7748643999999998E-2,-2.5046137999999999E-2,5.9489303E-2,-4.4590164000000002E-2,2.4198931900000002E-2,-5.4475587999999998E-2,-5.1410493000000002E-2,0.88501026689999995,-1,0.73604060910000002,null,null,1.6385865499999999E-2,1.76459024E-2,3.5325925600000002E-2,2.3627815000000002E-3,-4.3166980000000001E-2,7.7301833000000004E-3,9.1713361E-3,1.4807164899999999E-2,-4.3734073999999998E-2,-0.16252714500000001,4.8206502200000001E-2,6.0288047400000003E-2,5.3741740500000003E-2,3.8800946400000001E-2,-0.138796526,6.9170500000000001E-3,-9.124877E-3,1.0627093799999999E-2,-2.1901166999999999E-2,-4.3614305999999999E-2,0.1150003651,0.20568069859999999,0.45037833430000002,0.41969532240000001,1.046630666,0.1162738446,0.20463879239999999,0.43915549050000002,0.40203635409999999,0.84835417499999999,null,null,null,null,null,-1.2063530000000001E-3,-2.1916800000000001E-3,-1.3529390000000001E-3,-6.5933148999999996E-2,-1.3796870000000001E-3,-1.2063530000000001E-3,-2.1916800000000001E-3,-1.3529390000000001E-3,-6.5933148999999996E-2,-1.3796870000000001E-3,0.15517241379999999,0.08,0.08,0.11111111110000001,3.7037037000000002E-2,0.04,0.04,5.5555555600000001E-2,6.8627451000000006E-2,0.08,0.08,5.5555555600000001E-2,5.0505050500000002E-2,0.12,0.12,0.11111111110000001,3.0927835099999999E-2,0.08,0.08,5.5555555600000001E-2,0.22413793100000001,0.16,0.16,0.22222222220000001,4.6296296299999998E-2,0.04,0.04,5.5555555600000001E-2,8.82352941E-2,0.12,0.12,0.11111111110000001,7.0707070699999999E-2,0.16,0.16,0.16666666669999999,5.1546391800000001E-2,0.08,0.08,5.5555555600000001E-2,0.20652173909999999,0.25,0.25,0.23529411759999999,2.4096385500000001E-2,4.5454545499999999E-2,4.5454545499999999E-2,6.25E-2,7.8947368399999995E-2,9.5238095199999998E-2,9.5238095199999998E-2,0.1333333333,null,null,null,null,null,null,null,null,0.28695652170000002,0.16,0.16,0.22222222220000001,0.2314814815,0.08,0.08,5.5555555600000001E-2,0.31372549020000001,0.2,0.2,0.22222222220000001,0.16326530610000001,8.3333333300000006E-2,8.3333333300000006E-2,5.8823529399999998E-2,5.31914894E-2,4.16666667E-2,4.16666667E-2,5.5555555600000001E-2,0.27586206899999999,0.08,0.08,0.11111111110000001,0.26851851850000003,0.16,0.16,0.16666666669999999,0.40196078429999998,0.28000000000000003,0.28000000000000003,0.33333333329999998,4.0404040400000001E-2,0.12,0.12,0.11111111110000001,2.0618556699999999E-2,0.08,0.08,5.5555555600000001E-2,0.2844827586,0.12,0.12,0.11111111110000001,0.26851851850000003,0.12,0.12,0.11111111110000001,0.20388349510000001,0.12,0.12,0.11111111110000001,0.09,0.04,0.04,5.5555555600000001E-2,2.0618556699999999E-2,0.04,0.04,5.5555555600000001E-2,0.22413793100000001,0.08,0.08,0.11111111110000001,1.8518518500000001E-2,0.04,0.04,5.5555555600000001E-2,0.16666666669999999,0.12,0.12,0.11111111110000001,4.0404040400000001E-2,0.16,0.16,0.16666666669999999,2.08333333E-2,4.16666667E-2,4.16666667E-2,5.5555555600000001E-2,0.43103448280000001,0.16,0.16,0.16666666669999999,0.53703703700000005,0.32,0.32,0.44444444440000003,0.89215686270000005,0.92,0.92,0.94444444439999997,0.80808080810000005,0.8,0.8,0.83333333330000003,0.92783505150000001,0.96,0.96,1,0.43965517240000002,0.16,0.16,0.16666666669999999,0.5740740741,0.4,0.4,0.55555555560000003,0.93137254899999999,0.96,0.96,1,0.8282828283,0.84,0.84,0.88888888889999995,0.875,0.83333333330000003,0.83333333330000003,0.83333333330000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27586206899999999,0.2,0.2,0.22222222220000001,0.20370370369999999,0.16,0.16,0.16666666669999999,0.30392156860000002,0.4,0.4,0.44444444440000003,4.0404040400000001E-2,0.08,0.08,5.5555555600000001E-2,0.2680412371,0.2,0.2,0.16666666669999999,0.2314049587,0.12,0.12,0.11111111110000001,0.173553719,0.12,0.12,0.11111111110000001,0.20661157020000001,0.24,0.24,0.22222222220000001,3.3057851200000002E-2,0.08,0.08,5.5555555600000001E-2,0.19008264459999999,0.12,0.12,5.5555555600000001E-2]
["2021-05-31",27885,"TTD","TRADE DESK INC","The Trade Desk, Inc. operates as a technology company in the United States and internationally.",27842.547600000002,27510.939600000002,45,4510,451030,45103010,574,6.9324089999999996E-3,2.4710506575000002,0.28750993029999999,860.88590333000002,672.82886901999996,627.88107974000002,650.4407066,1.20318682E-2,1.45485609E-2,0.48451317109999997,3.00271732E-2,3.0389111100000001E-2,8.7031187999999995E-3,3.6388372699999998E-2,0.23917306999999999,null,0.2067382508,4.2476976999999997E-3,-4.1674393999999997E-2,null,0.23340805270000001,0.23340805270000001,0.82036594249999994,2.3854895099999999E-2,1.1857651300000001E-2,null,0.80220348100000005,0.80220348100000005,0.28984142969999999,0.12598591319999999,0.12502897609999999,null,0.16315169530000001,0.16315169530000001,null,-1.604702E-3,-1.604702E-3,8.8586216100000004E-2,2.6599937000000001E-3,0,null,8.7998634500000006E-2,2.2413107099999999E-2,1.050299E-2,0.2646893313,1.7124817904,1.2370889418,3.7702074885000001,0.12647385320000001,0.47902595399999998,0.24907095870000001,null,null,3.86779394E-2,4.5405187999999999E-2,null,0.61055646360000004,9.2750310899999994E-2,0.39592695500000002,1.3660122897,6.2825917000000004E-3,316.786,74.061000000000007,35.692999999999998,19.795000000000002,10.11,6.8840000000000003,null,331.00799999999998,24.512,66.808000000000007,21.114000000000001,68.147000000000006,null,0,0,0,3,0,null,0,0,0,0,0,null,53.137999999999998,19.334,6.6769999999999996,0,54,null,97.816999999999993,46.62,23.826000000000001,9.5619999999999994,142.83199999999999,null,836.03300000000002,172.84,242.31700000000001,null,0,63.951000000000001,96.275000000000006,527.81600000000003,null,6.3255192877999997,1.2574283288999999,0.28099173550000001,0.37837837839999999,0.43478260870000002,0.48571428570000003,0.27272727270000002,0.39189189190000001,0.47826086960000003,0.54285714289999998,0.95867768600000003,0.94594594590000003,0.95652173910000005,0.97142857140000005,9.0909090900000003E-2,0.14864864859999999,0.1956521739,0.17142857140000001,9.0909090900000003E-2,0.14864864859999999,0.1956521739,0.17142857140000001,0.35537190079999997,0.5,0.60869565219999999,0.65714285709999998,0.28099173550000001,0.37837837839999999,0.45652173909999999,0.4,0.6725663717,0.72463768120000005,0.77272727269999997,0.82352941180000006,null,null,null,null,0.42148760330000001,0.5405405405,0.58695652170000001,0.62857142860000004,0.3826086957,0.39705882349999999,0.36585365850000001,0.38709677419999999,0.1274509804,0.125,0.16129032260000001,0.1739130435,null,null,null,null,0.54545454550000005,0.63513513509999997,0.6956521739,0.74285714290000004,0.56198347110000002,0.64864864860000004,0.6956521739,0.74285714290000004,0.80165289260000006,0.68918918920000005,0.52173913039999997,0.57142857140000003,0.87068965519999997,0.88405797100000005,0.88095238099999995,0.90322580649999995,0.54901960780000003,0.46428571429999999,0.45161290320000003,0.47826086960000003,null,null,null,null,0.78512396689999997,0.66216216220000002,0.5,0.54285714289999998,0.78512396689999997,0.66216216220000002,0.52173913039999997,0.54285714289999998,0.89256198350000004,0.87837837839999999,0.89130434780000001,0.9428571429,0.93103448280000001,0.89855072459999996,0.83333333330000003,0.8064516129,0.80392156859999997,0.83928571429999999,0.74193548389999997,0.78260869570000002,null,null,null,null,0.70247933880000002,0.77027027029999995,0.8043478261,0.85714285710000004,0.71900826449999999,0.78378378380000002,0.82608695649999997,0.88571428569999999,null,null,null,null,0.23966942150000001,0.32432432430000002,0.36956521739999998,0.45714285710000002,0.2314049587,0.32432432430000002,0.36956521739999998,0.45714285710000002,0.87603305789999997,0.86486486490000003,0.84782608699999995,0.91428571430000005,0.4297520661,0.56756756760000004,0.63043478259999997,0.71428571429999999,0.30172413790000002,0.23611111109999999,0.24444444439999999,0.31428571430000002,null,null,null,null,0.59504132229999995,0.70270270270000001,0.71739130429999998,0.77142857139999998,0.173553719,0.21621621620000001,0.23913043480000001,0.31428571430000002,0.14049586780000001,0.1351351351,0.15217391299999999,0.17142857140000001,0.72413793100000001,0.66666666669999997,0.59523809520000004,0.58064516129999999,0.93137254899999999,0.89285714289999996,0.93548387099999997,0.91304347829999999,0.91304347829999999,0.89361702129999998,0.83333333330000003,0.76470588240000004,0.90789473679999999,0.89473684210000004,0.78947368419999997,0.7692307692,0.6732673267,0.81818181820000002,0.87096774190000004,0.86956521740000003,0.50632911390000002,0.60526315789999996,0.44444444440000003,0.58333333330000003,1,1,1,1,0.29752066119999998,0.3108108108,0.2173913043,0.25714285710000001,null,null,null,null,null,null,null,null,0.45,0.5409836066,0.47368421049999998,0.48275862069999997,0.3604651163,0.45098039220000002,0.46428571429999999,0.54545454550000005,null,null,null,null,0.70297029700000002,0.64406779660000002,0.58333333330000003,0.6153846154,0.3711340206,0.49019607840000001,0.5,0.47368421049999998,0.92561983469999998,0.90540540540000003,0.93478260869999996,0.9428571429,0.55056179780000003,0.53333333329999999,0.5,0.47058823529999999,0.24793388429999999,0.39189189190000001,0.47826086960000003,0.48571428570000003,0.55172413789999997,0.62318840580000001,0.57142857140000003,0.64516129030000002,0.5123966942,1.7699115000000001E-2,0.46666666670000001,0.83471074379999999,0.77685950410000004,0.77685950410000004,0.77685950410000004,0.52702702700000004,2.89855072E-2,0.60273972600000003,0.85135135139999996,0.79729729729999999,0.78378378380000002,0.78378378380000002,0.56521739130000004,4.5454545499999999E-2,0.62222222220000001,0.89130434780000001,0.82608695649999997,0.8043478261,0.8043478261,0.62857142860000004,5.8823529399999998E-2,0.67647058819999994,0.88571428569999999,0.88571428569999999,0.85714285710000004,0.85714285710000004,176.316,95.251000000000005,75.013999999999996,null,null,102.98,189.45,-27,1.153,null,null,88.283000000000001,-116.111,-8.6479999999999997,-43.79,null,null,3.5883012585,null,null,null,null,null,0.8389044323,null,null,null,null,null,3.7493968260999999,null,null,null,null,null,0,null,null,null,null,null,0,null,null,null,null,null,0.60190523659999995,null,null,null,null,null,1.1079936115,null,null,null,null,null,1.1664759920000001,null,null,null,null,null,202103,1.41,0.80522000000000005,9.9320000000000006E-2,0.6,6.0411000000000001,2,0,1,28.5,28.5,3.5,32,25,202106,12,10,2,1.29,1.2647900000000001,7.8770000000000007E-2,1.36,1.1000000000000001,1,202103,219.81100000000001,217.20330999999999,1.8813500000000001,2.61,1.3873,202106,13,8,4,261.87,261.47665000000001,0.64646999999999999,262.2,260.50299999999999,0.78571428570000001,6.2244700000000002,7.4861800000000001,1139.93867,1458.7300600000001,-9.4143724999999998E-2,1,null,"BEAT",0,0,0,0,0,1,1.0738970061999999,0.97092164140000004,1.0034517925999999,1.2646893313000001,1.1463922249,1.0330076107999999,0.98225575730000003,-5.9104205999999999E-2,-2.449459133,4,1,null,0.56196943970000002,0.358677686,0.35657370519999998,0.84628099170000004,0.89818181819999998,0.71512770140000004,0.51400000000000001,0.35702746369999999,0.7068181818,8.8810337000000007E-3,217.69623498999999,155.18079623,37.115067439000001,44.977823841999999,92.830962131999996,2.1029521E-3,87.906086005999995,108.21408612,19.136666215000002,17.731474969000001,194.69368624000001,94.488366077999999,24.424601369000001,78.563432886000001,19.086840234,9.10737031E-2,0.1814458175,0.1013052492,0.36974562160000002,null,3.7079953700000001E-2,0.1399724279,6.8503684100000004E-2,0.33582192519999998,null,0.2262966451,0.75797594739999996,0.41564628529999997,3.3271653158999999,null,9.3756961000000007E-3,1.39950457E-2,2.20698561E-2,2.99884773E-2,null,7.5521531999999999E-3,1.01071006E-2,1.41177651E-2,9.5167514000000005E-3,null,4.2705941800000001E-2,4.5245386399999997E-2,6.8252354799999998E-2,7.6377482600000005E-2,null,1.7168721E-3,7.8474213000000008E-3,6.0861090999999997E-3,3.3329388100000003E-2,null,4.6090319900000003E-2,5.4731772999999997E-2,8.56595775E-2,9.4287486599999998E-2,null,4.63018938E-2,5.6064050900000002E-2,8.8843529399999996E-2,9.9247206899999996E-2,null,null,null,null,null,null,-1.902436E-3,-1.9664930000000001E-3,-2.6574680000000001E-3,-4.1274879E-2,null,-1.902436E-3,-1.9664930000000001E-3,-2.6574680000000001E-3,-4.1274879E-2,0,0.1637931034,0.20289855070000001,0.2619047619,0.29032258059999999,0.35185185190000001,0.36065573769999998,0.34285714290000002,0.4615384615,0.13725490200000001,0.16071428569999999,0.12903225809999999,0.1739130435,0.90909090910000001,0.88679245279999996,0.87096774190000004,0.95652173910000005,null,null,null,null,0.17241379309999999,0.2173913043,0.28571428570000001,0.29032258059999999,0.37037037039999998,0.36065573769999998,0.34285714290000002,0.4230769231,0.16666666669999999,0.1785714286,0.12903225809999999,0.1739130435,0.90909090910000001,0.88679245279999996,0.87096774190000004,0.91304347829999999,null,null,null,null,6.5217391299999997E-2,0.10638297870000001,0.125,0.1176470588,0.156626506,0.05,5.2631578900000003E-2,7.6923076899999998E-2,3.9473684199999998E-2,5.2631578900000003E-2,5.2631578900000003E-2,7.6923076899999998E-2,0.93150684930000005,0.91428571430000005,0.88235294119999996,0.91666666669999997,null,null,null,null,0.24347826089999999,0.39705882349999999,0.51219512199999995,0.51612903229999996,0.20370370369999999,0.36065573769999998,0.45714285710000002,0.5,0.23529411759999999,0.375,0.51612903229999996,0.56521739130000004,0.26530612240000001,0.37735849059999999,0.54838709679999997,0.60869565219999999,null,null,null,null,0.25862068970000002,0.40579710140000003,0.54761904760000002,0.61290322580000001,0.29629629629999998,0.44262295080000003,0.6,0.6538461538,0.38235294120000002,0.48214285709999999,0.64516129030000002,0.6956521739,0.31313131309999997,0.39622641510000001,0.54838709679999997,0.56521739130000004,null,null,null,null,0.25862068970000002,0.34782608700000001,0.42857142860000003,0.41935483870000001,0.21296296300000001,0.29508196720000002,0.34285714290000002,0.3461538462,0.26213592229999999,0.375,0.48387096769999999,0.52173913039999997,0.19,0.25925925929999999,0.29032258059999999,0.34782608700000001,null,null,null,null,0.1465517241,0.231884058,0.28571428570000001,0.29032258059999999,0.14814814809999999,0.2295081967,0.25714285710000001,0.3076923077,0.1274509804,0.16071428569999999,0.16129032260000001,0.2173913043,0.36363636360000001,0.4339622642,0.54838709679999997,0.65217391300000005,null,null,null,null,0.13793103449999999,0.231884058,0.30952380950000002,0.32258064520000002,7.4074074099999998E-2,0.13114754100000001,0.14285714290000001,0.1538461538,0.15686274510000001,0.26785714290000001,0.35483870969999998,0.43478260870000002,0.1313131313,0.20754716979999999,0.29032258059999999,0.3043478261,null,null,null,null,0.13793103449999999,0.231884058,0.33333333329999998,0.35483870969999998,7.4074074099999998E-2,0.13114754100000001,0.14285714290000001,0.1538461538,0.15686274510000001,0.26785714290000001,0.35483870969999998,0.43478260870000002,0.1313131313,0.20754716979999999,0.29032258059999999,0.3043478261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25,0.34782608700000001,0.42857142860000003,0.48387096769999999,0.22222222220000001,0.31147540979999999,0.34285714290000002,0.4230769231,0.2156862745,0.25,0.25806451609999997,0.34782608700000001,5.0505050500000002E-2,5.6603773599999997E-2,6.4516129000000005E-2,8.6956521699999997E-2,null,null,null,null,0.20661157020000001,0.29729729729999999,0.36956521739999998,0.4,0.19008264459999999,0.25675675679999999,0.26086956519999999,0.31428571430000002,0.16528925620000001,0.17567567570000001,0.15217391299999999,0.2,4.1322313999999999E-2,4.05405405E-2,4.3478260900000003E-2,5.71428571E-2,0.41322314049999997,0.55405405409999997,0.63043478259999997,0.68571428570000004]
["2021-05-31",8272,"SRE","SEMPRA ENERGY","Sempra Energy operates as an energy-services holding company in the United States and internationally. The company's San Diego Gas & Electric Company segment generates, transmits, and distributes electricity; and supplies natural gas.",41053.47,64635.47,55,5510,551030,55103010,575,5.1993068000000002E-3,0.71331385400000002,0.1155798821,212.02822817000001,210.2633889,203.01327333,199.63579981000001,-3.2056701999999999E-2,6.7594773400000002E-2,0.23922413789999999,0.28255833190000001,0.17946802270000001,5.5147591699999998E-2,0.58506625629999998,9.42587119E-2,null,0.3877586207,-2.9303422999999999E-2,4.50579563E-2,8.3363772599999997E-2,0.35262502829999998,0.33651097940000002,0.3877586207,-2.9303422999999999E-2,4.50579563E-2,8.3363772599999997E-2,0.35262502829999998,0.33651097940000002,0.1951724138,6.6687641999999998E-3,0.17802391319999999,7.4043714600000005E-2,0.1214145995,0.1210748327,3.2474721400000003E-2,-8.4036749999999993E-3,2.40710469E-2,0.41784482760000002,0.1180655375,null,null,3.3381990799999997E-2,1.8585517900000001E-2,0.59300711969999997,5.8394160600000002E-2,4.1479619299999999E-2,9.5837366899999998E-2,10.853403140999999,5.2974962799999997E-2,1.5774748044,6.6321640799999998E-2,null,null,null,0.2491215946,2.8828610800000001E-2,null,1.4382050024999999,-0.17862069,-0.91519434600000005,6.9590272999999994E-2,4078,4847,3935,3532,3992,4235,3347,-2072,-480,-100,-405,-1504,-661,null,0,0,0,0,0,1363,1172,1041,774,702,641,546,69,16,20,16,63,891,1830,1570,3001,53,84,11600,4498,2264,null,0,855,681,462,null,0.21417835669999999,0.17841236569999999,0.44444444440000003,0.44444444440000003,0.375,0.375,0.48148148149999997,0.48148148149999997,0.375,0.375,0.55555555560000003,0.55555555560000003,0.5,0.5,0.29629629629999998,0.29629629629999998,0.375,0.375,0.37037037039999998,0.37037037039999998,0.375,0.375,0.85185185190000001,0.85185185190000001,0.75,0.75,0.66666666669999997,0.66666666669999997,0.75,0.75,0.44444444440000003,0.44444444440000003,0.25,0.25,null,null,null,null,0.59259259259999997,0.59259259259999997,0.75,0.75,0.14814814809999999,0.14814814809999999,0.25,0.25,0.81481481479999995,0.81481481479999995,0.75,0.75,0.85185185190000001,0.85185185190000001,1,1,0.59259259259999997,0.59259259259999997,0.625,0.625,0.59259259259999997,0.59259259259999997,0.625,0.625,0.55555555560000003,0.55555555560000003,0.75,0.75,0.14814814809999999,0.14814814809999999,0.25,0.25,0.81481481479999995,0.81481481479999995,0.75,0.75,0.85185185190000001,0.85185185190000001,1,1,0.59259259259999997,0.59259259259999997,0.625,0.625,0.59259259259999997,0.59259259259999997,0.625,0.625,0.81481481479999995,0.81481481479999995,0.75,0.75,0.40740740739999998,0.40740740739999998,0.25,0.25,0.96296296299999995,0.96296296299999995,1,1,0.81481481479999995,0.81481481479999995,0.875,0.875,0.55555555560000003,0.55555555560000003,0.625,0.625,0.62962962960000002,0.62962962960000002,0.75,0.75,0.5,0.5,0.625,0.625,0.44444444440000003,0.44444444440000003,0.625,0.625,0.55555555560000003,0.55555555560000003,0.625,0.625,0.77777777780000001,0.77777777780000001,0.75,0.75,0.37037037039999998,0.37037037039999998,0.375,0.375,null,null,null,null,null,null,null,null,0.88888888889999995,0.88888888889999995,0.875,0.875,0.48148148149999997,0.48148148149999997,0.5,0.5,0.29629629629999998,0.29629629629999998,0.375,0.375,0.70370370370000002,0.70370370370000002,0.875,0.875,0.62962962960000002,0.62962962960000002,0.75,0.75,0.4,0.4,0.28571428570000001,0.28571428570000001,1,1,1,1,0.40740740739999998,0.40740740739999998,0.5,0.5,0.8461538462,0.8461538462,0.875,0.875,0.85185185190000001,0.85185185190000001,0.875,0.875,0.18518518519999999,0.18518518519999999,0.25,0.25,null,null,null,null,null,null,null,null,null,null,null,null,1,1,1,1,0.36,0.36,0.5,0.5,null,null,null,null,0.5769230769,0.5769230769,0.625,0.625,0.44444444440000003,0.44444444440000003,0.375,0.375,0.52,0.52,0.5,0.5,0.29629629629999998,0.29629629629999998,0.25,0.25,0.96296296299999995,0.96296296299999995,1,1,0.77777777780000001,3.7037037000000002E-2,0.59259259259999997,0.77777777780000001,0.74074074069999996,0.77777777780000001,0.77777777780000001,0.77777777780000001,3.7037037000000002E-2,0.59259259259999997,0.77777777780000001,0.74074074069999996,0.77777777780000001,0.77777777780000001,0.875,0.125,0.75,0.875,0.875,0.875,0.875,0.875,0.125,0.75,0.875,0.875,0.875,0.875,-1403,365,-2856,-610,-2135,-3674,3099,-1479,9097,2084,934,-1303,4858,3067,6443,3341,4821,null,-0.28880197600000002,0.1190088034,-0.44327176800000001,-0.18258006600000001,-0.44285417999999999,null,0.81000411689999996,1.151613955,0.61958714879999999,1.2675845555,0.6942543041,null,-9.8806092999999998E-2,-3.2605151999999998E-2,-6.2858917E-2,-0.45016462099999999,-0.137108484,null,0,0,0,0,0,null,0.2412515438,0.3394196283,0.120130374,0.21011673149999999,0.1329599668,null,1.4203375900000001E-2,5.2168242999999998E-3,3.1041440000000001E-3,4.7889852999999996E-3,1.3067828300000001E-2,null,0.3766982297,0.51190088030000003,0.46577681199999998,1.5863513900000001E-2,1.7423771000000001E-2,null,0.6379168382,-0.482230192,1.4119199131,0.62376533970000003,0.1937357395,202103,2.95,2.6986400000000001,0.11335000000000001,0.25,2.2056,7,1,1,5.9223800000000004,5.3032000000000004,1.6625000000000001,7.6,3,202106,10,3,3,1.57,1.59537,0.16361000000000001,1.95,1.32,0.5625,202103,3259,3336.2416499999999,386.45479999999998,-77.239999999999995,-0.19989999999999999,202106,4,0,2,2664.70514,2803.6169799999998,341.19152000000003,3382.67461,2502.3829999999998,0.625,8.1183999999999994,8.5330899999999996,12115.528480000001,12472.153130000001,1.8405985999999999E-2,0,null,"BEAT",0,0,0,0,1,0,1.1805890895,1.0755713001,0.85208131760000005,1.0583941606,1.0369739070999999,null,0.89881437909999995,-7.5345389999999998E-3,null,null,1,null,0.74193548389999997,0.88429752070000001,1.79282869E-2,0.55867768600000001,0.75636363640000004,null,0.18,0.85783521809999996,null,-3.4532972000000002E-2,13.420111135999999,17.531810797999999,1.5685923139,3.2272717678,14.162130452,-9.1608209999999995E-3,16.129532888,22.195465241000001,2.0805814828,3.8328118940000002,13.440906736000001,16.689249112999999,3.3885001441,15.878187151000001,3.2916104839,0.31523722630000001,0.2952766067,0.32205063750000001,0.25783610270000001,0.26408416080000002,-4.379562E-2,-8.6036310000000005E-3,-3.6362004000000003E-2,-0.141993958,-6.4988693E-2,-0.23233301100000001,-8.3125519999999994E-2,-2.1204188479999999,-1.030843043,-0.53652597400000002,7.29824216E-2,6.7447448800000004E-2,7.0385499399999996E-2,6.8126219299999999E-2,7.8140616800000007E-2,5.60156952E-2,3.3428676400000003E-2,6.7913718999999999E-3,4.9899124400000001E-2,4.6189237899999999E-2,0.54597679330000004,0.48256225609999998,0.56407499380000004,0.4543248587,0.4486204714,-7.6638729999999999E-3,-1.6450600000000001E-3,-7.4682020000000002E-3,-3.2568923999999999E-2,-1.6683123000000001E-2,0.29715973849999999,0.32297714509999997,0.39603298539999998,0.36225601499999999,0.38132365159999998,0.17499176129999999,0.19120529189999999,0.2053847765,0.22936837730000001,0.25670807919999999,3.3093183399999997E-2,2.9440852E-2,3.3605557100000003E-2,2.82427676E-2,2.8192681099999999E-2,-4.7746194999999998E-2,-4.3182180000000001E-2,-0.10599518099999999,-1.265434E-3,-7.8731700000000005E-4,-1.4653012E-2,-1.3741328000000001E-2,-7.2389624E-2,2.6977333999999999E-2,2.7405364599999999E-2,0.62962962960000002,0.62962962960000002,0.625,0.625,0.59259259259999997,0.59259259259999997,0.625,0.625,0.62962962960000002,0.62962962960000002,0.625,0.625,0.29629629629999998,0.29629629629999998,0.5,0.5,0.37037037039999998,0.37037037039999998,0.375,0.375,0.74074074069999996,0.74074074069999996,0.625,0.625,0.74074074069999996,0.74074074069999996,0.625,0.625,0.55555555560000003,0.55555555560000003,0.375,0.375,3.7037037000000002E-2,3.7037037000000002E-2,0.125,0.125,0.29629629629999998,0.29629629629999998,0.375,0.375,0.8,0.8,0.57142857140000003,0.57142857140000003,0.72,0.72,0.625,0.625,7.6923076899999998E-2,7.6923076899999998E-2,0.125,0.125,0.125,0.125,0.25,0.25,0.24,0.24,0.28571428570000001,0.28571428570000001,0.29629629629999998,0.29629629629999998,0.125,0.125,0.22222222220000001,0.22222222220000001,0.25,0.25,7.4074074099999998E-2,7.4074074099999998E-2,0.125,0.125,0.11111111110000001,0.11111111110000001,0.25,0.25,0.11111111110000001,0.11111111110000001,0.25,0.25,0.77777777780000001,0.77777777780000001,0.875,0.875,0.29629629629999998,0.29629629629999998,0.375,0.375,7.4074074099999998E-2,7.4074074099999998E-2,0.125,0.125,0.70370370370000002,0.70370370370000002,0.75,0.75,0.51851851849999997,0.51851851849999997,0.625,0.625,0.59259259259999997,0.59259259259999997,0.5,0.5,0.55555555560000003,0.55555555560000003,0.625,0.625,0.70370370370000002,0.70370370370000002,0.875,0.875,0.40740740739999998,0.40740740739999998,0.5,0.5,0.33333333329999998,0.33333333329999998,0.5,0.5,0.81481481479999995,0.81481481479999995,0.625,0.625,0.74074074069999996,0.74074074069999996,0.625,0.625,0.55555555560000003,0.55555555560000003,0.5,0.5,3.7037037000000002E-2,3.7037037000000002E-2,0.125,0.125,0.29629629629999998,0.29629629629999998,0.375,0.375,0.25925925929999999,0.25925925929999999,0.25,0.25,0.25925925929999999,0.25925925929999999,0.25,0.25,0.37037037039999998,0.37037037039999998,0.375,0.375,0.33333333329999998,0.33333333329999998,0.25,0.25,0.33333333329999998,0.33333333329999998,0.25,0.25,0.22222222220000001,0.22222222220000001,0.25,0.25,0.22222222220000001,0.22222222220000001,0.25,0.25,0.22222222220000001,0.22222222220000001,0.25,0.25,0.33333333329999998,0.33333333329999998,0.25,0.25,0.33333333329999998,0.33333333329999998,0.25,0.25,0.4615384615,0.4615384615,0.375,0.375,0.3461538462,0.3461538462,0.375,0.375,0.4615384615,0.4615384615,0.375,0.375,0.25925925929999999,0.25925925929999999,0.25,0.25,0.22222222220000001,0.22222222220000001,0.125,0.125,0.22222222220000001,0.22222222220000001,0.375,0.375,0.11111111110000001,0.11111111110000001,0.25,0.25,7.4074074099999998E-2,7.4074074099999998E-2,0.125,0.125,0.40740740739999998,0.40740740739999998,0.5,0.5,0.48148148149999997,0.48148148149999997,0.375,0.375,0.29629629629999998,0.29629629629999998,0.375,0.375,0.14814814809999999,0.14814814809999999,0.25,0.25,7.4074074099999998E-2,7.4074074099999998E-2,0.125,0.125,0.40740740739999998,0.40740740739999998,0.5,0.5,0.37037037039999998,0.37037037039999998,0.375,0.375]
["2021-05-31",20228,"CTLT","CATALENT INC","Catalent, Inc., together with its subsidiaries, provides delivery technologies and development solutions for drugs, biologics, and consumer and animal health products worldwide.",17852.444169999999,20027.34417,35,3520,352020,35202010,576,3.4662044999999998E-3,1.3882014678000001,0.28141734080000003,116.38620562,116.69520156999999,115.11425214,118.72943547,-9.3871660000000006E-3,2.6405347900000001E-2,0.1254590941,0.21046978020000001,0.18761349320000001,3.1189006700000001E-2,0.22810322,0.13673198759999999,1.850387E-3,0.24165646460000001,2.1875097100000001E-2,3.0633500099999999E-2,2.8129629999999999E-2,0.2164933322,0.21542828450000001,0.41110874539999998,1.17214734E-2,3.08999771E-2,2.24449995E-2,0.39500524780000001,0.39708436650000001,0.1481875765,0.10028338489999999,0.1220080358,3.6796557899999999E-2,5.8929745399999997E-2,6.4390836399999998E-2,null,-3.4835565999999998E-2,-3.4835565999999998E-2,0.17549369240000001,3.6936118900000002E-2,8.2397680999999993E-3,8.8503289999999999E-4,6.34956837E-2,5.9532464600000001E-2,0.1813589203,0.30810472080000001,0.56885177450000002,3.0465116279000002,7.8803827751000002,9.1190174999999998E-2,0.93389805749999999,0.17615262679999999,4.2050354000000003E-3,null,0.10989238530000001,8.5732291399999994E-2,4.7233408999999997E-2,0.97261761160000004,7.8506759300000006E-2,-5.0034598E-2,-0.337643678,4.5338013500000003E-2,806.3,659.4,392.3,188.1,169.7,119.6,140.1,-188,-36.799999999999997,75,201.7,113.6,58.4,147.1,1543.2,127.5,748,169.9,-0.8,25.8,28.1,0,0,0,0,34.299999999999997,26.6,13.6,0,0,0,656.2,1140.7,445.3,277.8,0,0,3757.4,908,556.79999999999995,15.8,9,489.7,402.6,1362.4,1.3235294118000001,2.8856806127999999,0.79659675500000005,4.5977011499999998E-2,7.3170731700000005E-2,0.1,0.1,0.29885057469999998,0.243902439,0.3,0.3,0.25287356319999998,0.1951219512,0.2,0.2,0.62068965519999997,0.68292682930000004,0.6,0.6,0.63218390800000002,0.70731707320000003,0.6,0.6,0.65517241380000002,0.65853658540000004,0.5,0.5,0.65517241380000002,0.70731707320000003,0.5,0.5,0.45348837209999998,0.4,0.5,0.5,0.46478873240000002,0.39393939389999999,0.33333333329999998,0.33333333329999998,0.47058823529999999,0.375,0.3,0.3,0.64197530859999996,0.58974358969999996,0.77777777780000001,0.77777777780000001,0.58108108110000001,0.47058823529999999,0.625,0.625,0.4594594595,0.38235294120000002,0.5,0.5,0.48837209300000001,0.375,0.2,0.2,0.5,0.42499999999999999,0.2,0.2,0.26436781609999999,0.1951219512,0.1,0.1,0.69879518070000002,0.74358974359999996,0.77777777780000001,0.77777777780000001,0.75,0.70588235290000001,0.625,0.625,0.64473684210000004,0.67647058819999994,0.75,0.75,0.28735632179999998,0.2195121951,0.1,0.1,0.29885057469999998,0.243902439,0.1,0.1,0.58620689660000003,0.487804878,0.5,0.5,0.83132530120000003,0.74358974359999996,1,1,0.73684210530000005,0.58823529409999997,0.75,0.75,0.53947368419999997,0.5,0.625,0.625,0.40229885059999998,0.39024390240000001,0.3,0.3,0.43678160919999998,0.41463414630000001,0.3,0.3,null,null,null,null,0.1034482759,0.14634146340000001,0.3,0.3,9.1954022999999996E-2,0.14634146340000001,0.3,0.3,0.97701149430000001,0.95121951220000001,1,1,0.97701149430000001,1,1,1,0.70731707320000003,0.71794871790000003,0.66666666669999997,0.66666666669999997,0.12162162159999999,2.85714286E-2,0.1,0.1,0.49425287359999998,0.4634146341,0.6,0.6,0.55172413789999997,0.487804878,0.7,0.7,0.70114942530000002,0.70731707320000003,0.5,0.5,0.77108433730000003,0.71794871790000003,0.88888888889999995,0.88888888889999995,0.72368421049999998,0.64705882349999999,0.875,0.875,0.91666666669999997,0.90625,1,1,0.90476190479999996,0.89285714289999996,0.875,0.875,0.56578947369999999,0.55882352940000002,0.75,0.75,0.51515151520000002,0.46428571429999999,0.375,0.375,0.90123456790000001,0.83783783779999998,0.88888888889999995,0.88888888889999995,0.19540229889999999,0.2195121951,0.4,0.4,0.1351351351,2.85714286E-2,0.1,0.1,null,null,null,null,0.63513513509999997,0.62857142860000004,1,1,0.38805970150000002,0.43333333330000001,0.42857142860000003,0.42857142860000003,0.27272727270000002,0.3,0.33333333329999998,0.33333333329999998,0.76,0.84210526320000001,0.77777777780000001,0.77777777780000001,0.2985074627,0.25806451609999997,0.375,0.375,8.0459770099999994E-2,9.7560975600000002E-2,0.2,0.2,2.73972603E-2,2.9411764699999999E-2,0.14285714290000001,0.14285714290000001,0.55294117649999996,0.6,0.5,0.5,0.66265060239999996,0.6923076923,0.44444444440000003,0.44444444440000003,0.29885057469999998,1.1627907E-2,0.52873563219999997,0.21839080459999999,0.24137931030000001,0.28735632179999998,0.34482758619999998,0.29268292680000002,2.5000000000000001E-2,0.60975609760000005,0.2195121951,0.243902439,0.29268292680000002,0.34146341460000001,0.3,0.1,0.9,0.2,0.2,0.1,0.2,0.3,0.1,0.9,0.2,0.2,0.1,0.2,210.7,-38.6,118.6,182.3,68.3,-49.5,1100.5999999999999,-590.5,728.1,178.2,-11,-334.9,144.80000000000001,301.7,252.8,50.9,130.19999999999999,null,1.4551104972,-0.12794166400000001,0.46914556959999998,3.5815324165,0.52457757299999996,null,2.7092541435999999,0.6234670202,0.67128164560000003,2.3497053045,1.0760368664,null,-0.254143646,0.2485913159,0.79786392409999995,2.2318271119999999,0.44854070660000001,null,10.657458564000001,0.42260523700000002,2.9588607594999998,3.3379174853000002,-6.1443929999999997E-3,null,0.19406077350000001,0,0,0,0,null,0.1837016575,4.50778919E-2,0,0,0,null,7.8777624308999998,1.4759695061,1.0988924051,0,0,null,7.6008287292999999,-1.957242294,2.8801424051,3.5009823183000002,-8.4485406999999998E-2,202103,0.82,0.74885000000000002,4.0050000000000002E-2,7.0000000000000007E-2,1.7478,3,1,1,12,14.972619999999999,4.2039200000000001,20.917860000000001,12,202106,11,7,2,1.02,1.1084099999999999,0.24681,1.88245,0.99,0.81818181820000002,202103,1053.3,995.88143000000002,11.2715,57.42,5.0942999999999996,202106,10,5,4,1143.75783,1138.1798200000001,16.720659999999999,1162.8,1108.3013800000001,0.90909090910000001,2.8557399999999999,3.41093,3944.2224700000002,4295.2078300000003,1.20628284E-2,0,1,"BEAT",0,0,0,0,0,0,1.0779127668999999,0.97148814380000004,1.0548727159,1.3081047208000001,1.1107370856000001,0.94346720579999999,0.88385390900000005,9.7387416999999993E-3,-2.0203707770000001,5,1,"S",0.57555178269999996,0.36363636360000001,0.70916334660000002,0.87107438020000005,0.86909090909999998,0.29469548130000001,0.14000000000000001,0.92407108240000002,0.89090909090000003,-1.8861749999999999E-3,19.430043691000002,51.435543271,3.2383820391000002,3.6686243738000002,25.782022258000001,2.8156483000000001E-3,18.596632708000001,57.487456113999997,3.4519606984000002,3.1369247299,31.888479895,36.708523884999998,4.5262264757999997,30.733553606000001,4.1563632952000003,0.1237640997,0.1061914756,0.1550730689,0.11714472300000001,0.1087075575,-1.2811586E-2,3.0271230199999999E-2,8.4217118999999993E-2,5.7065353899999997E-2,3.1982475400000002E-2,-0.26744185999999998,0.50335570470000002,3.2169059011000001,1.0706880301999999,0.28711897739999998,4.2896875299999998E-2,6.4051746300000004E-2,6.6404177499999995E-2,6.5639078899999995E-2,8.1779498399999997E-2,1.1430575E-2,2.24747286E-2,1.1974636800000001E-2,2.39036304E-2,5.8026440300000003E-2,0.2321254043,0.2444616952,0.20404628359999999,0.14479607229999999,0.1719967594,-2.500562E-3,8.7327412999999993E-3,2.6501231900000002E-2,1.8267024400000002E-2,1.2249096500000001E-2,0.23861325250000001,0.37371400999999999,0.45740438909999998,0.44849158420000002,0.52092566380000005,0.1951797633,0.28848319680000001,0.31467749350000002,0.32010709059999998,0.38299400890000002,null,null,null,null,null,-9.2549444999999994E-2,-6.5116378000000003E-2,-5.3055089E-2,0,0,-9.2549444999999994E-2,-6.5116378000000003E-2,-5.3055089E-2,0,0,0.30120481929999998,0.3076923077,0.22222222220000001,0.22222222220000001,0.26582278479999999,0.16666666669999999,0.11111111110000001,0.11111111110000001,0.44736842110000002,0.3235294118,0.125,0.125,0.30263157889999998,0.26470588239999998,0.125,0.125,0.3289473684,0.26470588239999998,0.25,0.25,0.1204819277,0.20512820509999999,0.11111111110000001,0.11111111110000001,0.25316455700000001,0.16666666669999999,0.11111111110000001,0.11111111110000001,0.35526315790000002,0.29411764709999999,0.125,0.125,0.23684210529999999,0.20588235290000001,0.125,0.125,0.22368421050000001,0.23529411759999999,0.25,0.25,5.5555555600000001E-2,6.25E-2,0.11111111110000001,0.11111111110000001,0.12121212119999999,6.4516129000000005E-2,0.11111111110000001,0.11111111110000001,0.80952380950000002,0.71428571429999999,0.5,0.5,0.33333333329999998,0.42857142860000003,0.5,0.5,4.5454545499999999E-2,6.8965517200000007E-2,0.25,0.25,0.41975308639999998,0.4615384615,0.22222222220000001,0.22222222220000001,0.57142857140000003,0.61111111110000005,0.44444444440000003,0.44444444440000003,0.59459459459999997,0.67647058819999994,0.375,0.375,0.6,0.67647058819999994,0.5,0.5,0.65753424660000004,0.72727272730000003,0.625,0.625,0.28915662650000001,0.3846153846,0.44444444440000003,0.44444444440000003,0.43037974680000002,0.38888888890000001,0.22222222220000001,0.22222222220000001,0.35526315790000002,0.41176470590000003,0.5,0.5,0.35526315790000002,0.41176470590000003,0.125,0.125,0.88157894739999998,0.88235294119999996,1,1,0.69879518070000002,0.7692307692,0.55555555560000003,0.55555555560000003,0.62025316460000002,0.63888888889999995,0.66666666669999997,0.66666666669999997,0.48684210529999999,0.58823529409999997,0.625,0.625,0.28947368420000003,0.29411764709999999,0.25,0.25,0.31578947369999999,0.41176470590000003,0.375,0.375,0.13253012049999999,0.20512820509999999,0.11111111110000001,0.11111111110000001,0.18987341769999999,0.16666666669999999,0.11111111110000001,0.11111111110000001,0.39473684209999998,0.41176470590000003,0.125,0.125,0.25,0.26470588239999998,0.25,0.25,0.17567567570000001,0.24242424239999999,0.25,0.25,0.59036144580000005,0.6923076923,0.66666666669999997,0.66666666669999997,0.75949367089999997,0.88888888889999995,0.88888888889999995,0.88888888889999995,0.77631578950000002,0.94117647059999998,0.875,0.875,0.77631578950000002,0.94117647059999998,0.875,0.875,0.77631578950000002,0.94117647059999998,1,1,0.51807228920000004,0.58974358969999996,0.44444444440000003,0.44444444440000003,0.72151898729999997,0.83333333330000003,0.77777777780000001,0.77777777780000001,0.75,0.91176470590000003,0.875,0.875,0.71052631580000003,0.82352941180000006,0.875,0.875,0.74324324320000001,0.87878787879999998,1,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.6144578300000001E-2,7.6923076899999998E-2,0.11111111110000001,0.11111111110000001,7.5949367099999998E-2,0.11111111110000001,0.22222222220000001,0.22222222220000001,5.2631578900000003E-2,8.82352941E-2,0.125,0.125,0.39473684209999998,0.41176470590000003,0.25,0.25,0.35526315790000002,0.35294117650000001,0.125,0.125,3.4482758600000003E-2,7.3170731700000005E-2,0.1,0.1,6.8965517200000007E-2,9.7560975600000002E-2,0.2,0.2,4.5977011499999998E-2,7.3170731700000005E-2,0.1,0.1,0.36781609199999998,0.4634146341,0.4,0.4,0.36781609199999998,0.4390243902,0.3,0.3]
["2021-05-31",157855,"CRM","SALESFORCE.COM INC","salesforce.com, inc. develops enterprise cloud computing solutions with a focus on customer relationship management worldwide.",218813.9,213260.9,45,4510,451030,45103010,577,1.7331022999999999E-3,1.1320536861999999,-8.3954019999999997E-3,1467.3530957999999,1459.8975756,1705.6629797999999,1683.4877356,1.9183075800000001E-2,2.19410193E-2,0.22590814980000001,9.71236288E-2,9.9652585200000005E-2,1.8609421099999999E-2,0.18962689299999999,9.81370352E-2,1.50926967E-2,0.16398456619999999,9.6975150000000003E-3,6.9811487000000005E-2,7.3546518300000002E-2,0.115145044,0.1041975352,0.85643704119999997,-1.5437299999999999E-4,6.0987856600000001E-2,3.7477523499999998E-2,0.81705545889999998,0.81875325740000005,0.19160549599999999,0.18423621300000001,0.17944157860000001,0.19871880980000001,5.1568110600000001E-2,3.2850061299999997E-2,null,-6.0370939999999998E-3,-6.0370939999999998E-3,3.3408620399999998E-2,3.2447664000000002E-3,5.8542899000000002E-3,1.6443196699999999E-2,6.1416871499999998E-2,5.4685739800000001E-2,2.93080101E-2,0.2429523921,1.0278602734,31.317460316999998,30.942766594999998,1.88064623E-2,25.931412259999998,0.27452074630000001,0.1693017128,3.7031808800000003E-2,4.9148050300000003E-2,1.08452657E-2,1.19371806E-2,2.7218246868999998,null,0.19249952949999999,1.0046660117999999,1.6341485900000001E-2,3043,710,643,595,534.02700000000004,463.95800000000003,284.476,4091,3688,2803,2203.9380000000001,1698.24,1328.1089999999999,1281,369,5115,25.390999999999998,3192.739,484.05599999999998,0,0,0,0,0,0,0,0,0,0,0,0,1321,840,704,650.29999999999995,401.48099999999999,455.48200000000003,21252,3485,4072,3598,2044.9269999999999,175.97300000000001,2498.0650000000001,10771.987999999999,1.3166972833999999,0.32952079200000001,2.5311342691999998,0.39669421490000001,0.5405405405,0.63043478259999997,0.71428571429999999,0.3719008264,0.51351351349999996,0.60869565219999999,0.68571428570000004,0.38842975210000003,0.41891891889999999,0.39130434780000001,0.48571428570000003,0.47107438019999998,0.63513513509999997,0.78260869570000002,0.85714285710000004,0.49586776859999998,0.67567567569999998,0.8043478261,0.88571428569999999,0.52066115700000004,0.68918918920000005,0.76086956520000004,0.82857142859999999,0.83471074379999999,0.89189189189999996,0.95652173910000005,0.97142857140000005,0.38053097349999998,0.47826086960000003,0.56818181820000002,0.58823529409999997,0.61386138609999996,0.48148148149999997,0.4634146341,0.46666666670000001,0.33057851240000002,0.44594594589999997,0.54347826089999995,0.57142857140000003,0.4608695652,0.48529411760000002,0.41463414630000001,0.45161290320000003,0.7843137255,0.71428571429999999,0.64516129030000002,0.6956521739,0.68421052630000001,0.69387755100000004,0.57142857140000003,0.61904761900000005,0.3140495868,0.43243243240000001,0.54347826089999995,0.57142857140000003,0.30578512400000002,0.41891891889999999,0.52173913039999997,0.54285714289999998,0.88429752070000001,0.82432432430000002,0.73913043479999996,0.77142857139999998,0.44827586209999998,0.43478260870000002,0.38095238100000001,0.32258064520000002,0.87254901959999998,0.91071428570000001,1,1,0.69072164950000003,0.72549019609999998,0.72413793100000001,0.80952380950000002,0.81818181820000002,0.71621621619999998,0.58695652170000001,0.62857142860000004,0.82644628099999995,0.72972972970000005,0.58695652170000001,0.62857142860000004,0.66942148759999998,0.70270270270000001,0.71739130429999998,0.74285714290000004,0.94827586210000003,0.92753623190000001,0.88095238099999995,0.87096774190000004,0.90196078430000004,0.92857142859999997,0.90322580649999995,0.95652173910000005,0.92783505150000001,0.92156862750000001,0.86206896550000001,0.90476190479999996,0.35537190079999997,0.47297297300000002,0.58695652170000001,0.62857142860000004,0.32231404959999999,0.4594594595,0.58695652170000001,0.62857142860000004,null,null,null,null,0.132231405,0.1891891892,0.2173913043,0.28571428570000001,0.132231405,0.1891891892,0.2173913043,0.28571428570000001,0.57851239669999999,0.60810810810000004,0.56521739130000004,0.65714285709999998,0.52066115700000004,0.66216216220000002,0.6956521739,0.8,0.75862068969999996,0.72222222219999999,0.71111111110000003,0.71428571429999999,0.57547169809999998,0.74576271189999999,0.73333333329999995,0.76470588240000004,0.4876033058,0.60810810810000004,0.63043478259999997,0.68571428570000004,0.55371900829999998,0.62162162160000001,0.60869565219999999,0.71428571429999999,0.29752066119999998,0.36486486489999997,0.43478260870000002,0.42857142860000003,0.69827586210000003,0.62318840580000001,0.54761904760000002,0.51612903229999996,0.82352941180000006,0.73214285710000004,0.70967741939999995,0.65217391300000005,1,1,1,1,1,1,1,1,2.9702970299999999E-2,3.6363636400000003E-2,3.2258064500000003E-2,4.3478260900000003E-2,1,1,1,1,0.46363636359999999,0.55555555560000003,0.55555555560000003,0.48148148149999997,0.39669421490000001,0.41891891889999999,0.34782608700000001,0.4,0.56603773580000005,0.44067796609999998,0.4,0.38235294120000002,0.75,0.67924528299999998,0.72972972970000005,0.75,0.48,0.59016393440000003,0.55263157890000003,0.55172413789999997,0.29069767439999999,0.33333333329999998,0.32142857139999997,0.36363636360000001,0.19318181819999999,0.2340425532,0.29629629629999998,0.35,0.92079207919999995,0.86440677970000002,0.77777777780000001,0.8076923077,null,null,null,null,0.40495867769999999,0.43243243240000001,0.43478260870000002,0.51428571430000003,0.23595505620000001,0.22222222220000001,0.16666666669999999,0.1176470588,0.34710743799999999,0.5,0.65217391300000005,0.71428571429999999,0.92241379310000005,0.94202898550000003,0.95238095239999998,1,0.91735537190000005,8.8495575000000007E-3,5.8333333299999998E-2,0.93388429750000002,0.91735537190000005,0.92561983469999998,0.91735537190000005,0.91891891889999999,1.44927536E-2,9.5890410999999995E-2,0.94594594590000003,0.93243243239999996,0.93243243239999996,0.91891891889999999,0.93478260869999996,2.2727272699999999E-2,0.11111111110000001,0.95652173910000005,0.95652173910000005,0.95652173910000005,0.93478260869999996,0.97142857140000005,2.9411764699999999E-2,0.14705882349999999,0.97142857140000005,0.97142857140000005,0.97142857140000005,0.9428571429,1690,267.14699999999999,422.37900000000002,8.1519999999999992,-429.64699999999999,156,2890,1342.87,-204.566,722.63599999999997,10.079000000000001,1758,2641,3130.8530000000001,2315.5859999999998,2154.0459999999998,2042.232,1.7309442548,0.63990912529999999,8.5327225500000006E-2,0.18240695879999999,3.784506E-3,-0.21038109299999999,0.40386803189999998,0.2434683832,0.1900440551,0.23062283149999999,0.21538908640000001,0.13929661269999999,2.3270762230000002,1.3964407421,0.89528317040000005,0.95178412720000005,0.78839541960000004,0.6503222944,0.72866894199999999,0.13971980310000001,1.6337400702,1.09652589E-2,1.4822055796,0.23702302189999999,0,0,0,0,0,0,0,0,0,0,0,0,0.75142207049999998,0.3180613404,0.22485884840000001,0.28083603889999997,0.18638459900000001,0.2230314675,8.8737201399999993E-2,1.0942824687999999,0.42891505930000001,-8.8343080000000004E-2,0.33547844380000003,4.9352865000000003E-3,202104,1.21,0.88346000000000002,1.9390000000000001E-2,0.33,17.019100000000002,4,0,0,22.5,22.75,3.9607399999999999,28,18,202107,37,29,3,0.91605000000000003,0.91147,4.8059999999999999E-2,1.05,0.69,0.85714285710000004,202104,5963,5889.6794200000004,24.04222,73.319999999999993,3.0495999999999999,202107,34,26,4,6227.1104999999998,6239.2945200000004,37.522120000000001,6347,6142.8,0.9230769231,3.7668599999999999,4.2797400000000003,25948.882720000001,30990.936010000001,-1.322425E-2,0,1,"BEAT",0,0,0,0,0,0,1.0037568064,1.0001802501999999,1.0448140194,1.2429523921000001,0.84546290130000001,0.98597205349999995,0.95603493510000004,-1.0995309E-2,-2.2940596040000001,4,1,null,0.37691001699999999,0.56528925620000003,0.66533864539999998,0.83471074379999999,0.1272727273,0.53241650289999998,0.38,0.82875605819999998,0.7931818182,2.0392919900000001E-2,86.543934426000007,50.629135560000002,4.9685932567000002,9.7008206286000007,42.941437200999999,2.3073555199999998E-2,113.76274733,1281.957619,4.7669074811999996,9.4471084337000004,37.295465251000003,63.209145016999997,8.4324979369000008,55.634220769999999,7.0605773227000004,0.25330448010000001,0.25583496459999999,0.26125590310000002,0.2576503959,0.24186782009999999,0.2156977424,0.2110374944,0.2102991867,0.2023645422,0.19919993590000001,29.269841270000001,2.5252252251999998,17.288771396000001,9.4539948338999995,null,1.7085772199999998E-2,1.31821709E-2,1.0739891999999999E-2,1.1109712799999999E-2,1.1994012199999999E-2,8.0723969999999998E-4,9.5208932E-3,1.3505186E-3,2.8137136E-3,-8.36238E-4,0.2170898151,0.13385003479999999,9.9462953300000004E-2,0.1174802333,8.82129792E-2,2.3886401799999998E-2,2.4245160700000001E-2,2.39833991E-2,2.65925825E-2,2.64181561E-2,0.1095411438,0.1139247781,0.11102661649999999,0.13145007249999999,0.1175595416,0.1107401566,0.1148855599,0.11404418400000001,0.13140929840000001,0.1326213084,null,null,null,null,null,-5.3815979999999996E-3,-6.0384760000000001E-3,-6.8893629999999999E-3,-6.288704E-3,-8.0312760000000004E-3,-5.3815979999999996E-3,-6.0384760000000001E-3,-6.8893629999999999E-3,-6.288704E-3,-8.0312760000000004E-3,0.56034482760000004,0.57971014489999995,0.57142857140000003,0.64516129030000002,0.5740740741,0.57377049179999995,0.57142857140000003,0.7307692308,0.56862745100000001,0.58928571429999999,0.51612903229999996,0.65217391300000005,0.61616161619999998,0.56603773580000005,0.51612903229999996,0.60869565219999999,0.53608247419999999,0.49019607840000001,0.48275862069999997,0.66666666669999997,0.60344827590000005,0.62318840580000001,0.59523809520000004,0.67741935480000004,0.61111111110000005,0.59016393440000003,0.57142857140000003,0.7307692308,0.58823529409999997,0.625,0.54838709679999997,0.6956521739,0.58585858589999995,0.52830188680000001,0.48387096769999999,0.56521739130000004,0.5567010309,0.49019607840000001,0.48275862069999997,0.61904761900000005,1,1,1,1,0.89156626510000003,0.875,0.84210526320000001,0.8461538462,0.98684210530000005,1,1,1,0.98630136989999995,1,1,1,null,null,null,null,0.3043478261,0.44117647059999998,0.58536585370000005,0.61290322580000001,0.1944444444,0.3442622951,0.42857142860000003,0.4615384615,0.1764705882,0.30357142860000003,0.38709677419999999,0.43478260870000002,0.17346938780000001,0.28301886790000003,0.38709677419999999,0.43478260870000002,0.1489361702,0.26530612240000001,0.39285714290000001,0.42857142860000003,0.22413793100000001,0.34782608700000001,0.47619047619999999,0.51612903229999996,0.28703703699999999,0.4262295082,0.57142857140000003,0.6153846154,0.26470588239999998,0.33928571429999999,0.41935483870000001,0.47826086960000003,0.27272727270000002,0.35849056600000001,0.48387096769999999,0.52173913039999997,0.20618556699999999,0.29411764709999999,0.41379310339999997,0.47619047619999999,0.81034482760000004,0.91304347829999999,0.95238095239999998,0.96774193549999998,0.51851851849999997,0.67213114750000003,0.74285714290000004,0.7692307692,0.42718446599999998,0.58928571429999999,0.67741935480000004,0.78260869570000002,0.35,0.5,0.54838709679999997,0.65217391300000005,0.1855670103,0.27450980390000002,0.31034482759999998,0.33333333329999998,0.42241379309999999,0.56521739130000004,0.69047619049999998,0.77419354839999999,0.33333333329999998,0.4590163934,0.57142857140000003,0.6923076923,0.31372549020000001,0.42857142860000003,0.48387096769999999,0.60869565219999999,0.31313131309999997,0.37735849059999999,0.48387096769999999,0.56521739130000004,0.19791666669999999,0.25490196079999999,0.37931034479999998,0.47619047619999999,0.41379310339999997,0.62318840580000001,0.7619047619,0.83870967740000002,0.27777777780000001,0.49180327870000001,0.6,0.6923076923,0.27450980390000002,0.42857142860000003,0.54838709679999997,0.65217391300000005,0.24242424239999999,0.35849056600000001,0.48387096769999999,0.56521739130000004,0.1443298969,0.27450980390000002,0.37931034479999998,0.38095238100000001,0.42241379309999999,0.63768115940000003,0.7380952381,0.8064516129,0.26851851850000003,0.47540983609999998,0.54285714289999998,0.6538461538,0.2843137255,0.44642857139999997,0.54838709679999997,0.65217391300000005,0.24242424239999999,0.35849056600000001,0.45161290320000003,0.52173913039999997,0.14583333330000001,0.27450980390000002,0.34482758619999998,0.33333333329999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1206896552,0.1739130435,0.2380952381,0.25806451609999997,9.2592592599999995E-2,0.14754098360000001,0.2,0.2307692308,0.1274509804,0.16071428569999999,0.1935483871,0.26086956519999999,0.12121212119999999,0.1698113208,0.16129032260000001,0.2173913043,0.1340206186,0.1960784314,0.24137931030000001,0.33333333329999998,0.1074380165,0.16216216219999999,0.2173913043,0.22857142859999999,8.2644628100000006E-2,0.12162162159999999,0.15217391299999999,0.17142857140000001,9.91735537E-2,0.1081081081,0.10869565220000001,0.14285714290000001,9.0909090900000003E-2,0.12162162159999999,0.10869565220000001,0.14285714290000001,0.1074380165,0.1351351351,0.15217391299999999,0.2]

{"sheet":"summary data","index":8,"n_rows":228,"n_cols":377,"rows_kept":228,"cut":false,"hidden":true,"merged":[]}
["caldt","level","dummy_n","XRD3YRDIFF","XRD3YRGRTH","CAPX3YRDIFF","CAPX3YRGRTH","OIBDP3YRDIFF","OIBDP3YRGRTH","SALE3YRDIFF","SALE3YRGRTH","np_mcap_mean","np_mcap_max","np_mcap_median","np_mcap_min","pct_agg_score_mean","pct_agg_score_max","pct_agg_score_median","pct_agg_score_min","np_netdebt_p_mean","np_netdebt_p_max","np_netdebt_p_median","np_netdebt_p_min","np_beta_36m_mean","np_beta_36m_max","np_beta_36m_median","np_beta_36m_min","mom6_mean","mom6_max","mom6_median","mom6_min","np_dlydolvol_1moavg_mean","np_dlydolvol_1moavg_max","np_dlydolvol_1moavg_median","np_dlydolvol_1moavg_min","np_dlydolvol_3moavg_mean","np_dlydolvol_3moavg_max","np_dlydolvol_3moavg_median","np_dlydolvol_3moavg_min","np_dlydolvol_6moavg_mean","np_dlydolvol_6moavg_max","np_dlydolvol_6moavg_median","np_dlydolvol_6moavg_min","np_dlydolvol_12moavg_mean","np_dlydolvol_12moavg_max","np_dlydolvol_12moavg_median","np_dlydolvol_12moavg_min","w_np_fcf_ev_mean","w_np_fcf_ev_max","w_np_fcf_ev_median","w_np_fcf_ev_min","w_np_oancf_p_mean","w_np_oancf_p_max","w_np_oancf_p_median","w_np_oancf_p_min","w_np_oancf_sale_mean","w_np_oancf_sale_max","w_np_oancf_sale_median","w_np_oancf_sale_min","w_np_sale_p_mean","w_np_sale_p_max","w_np_sale_p_median","w_np_sale_p_min","w_np_sale_ev_mean","w_np_sale_ev_max","w_np_sale_ev_median","w_np_sale_ev_min","w_np_ib_p_mean","w_np_ib_p_max","w_np_ib_p_median","w_np_ib_p_min","w_np_seq_p_mean","w_np_seq_p_max","w_np_seq_p_median","w_np_seq_p_min","w_np_roe_mean","w_np_roe_max","w_np_roe_median","w_np_roe_min","w_np_xrd_chg_at_mean","w_np_xrd_chg_at_max","w_np_xrd_chg_at_median","w_np_xrd_chg_at_min","w_np_op_margin_mean","w_np_op_margin_max","w_np_op_margin_median","w_np_op_margin_min","w_np_op_margin_1yrchg_mean","w_np_op_margin_1yrchg_max","w_np_op_margin_1yrchg_median","w_np_op_margin_1yrchg_min","w_np_op_margin_3yrchg_mean","w_np_op_margin_3yrchg_max","w_np_op_margin_3yrchg_median","w_np_op_margin_3yrchg_min","w_np_op_margin_5yrchg_mean","w_np_op_margin_5yrchg_max","w_np_op_margin_5yrchg_median","w_np_op_margin_5yrchg_min","w_np_op_margin_5yravg_mean","w_np_op_margin_5yravg_max","w_np_op_margin_5yravg_median","w_np_op_margin_5yravg_min","w_np_op_margin_10yravg_mean","w_np_op_margin_10yravg_max","w_np_op_margin_10yravg_median","w_np_op_margin_10yravg_min","w_np_g_margin_mean","w_np_g_margin_max","w_np_g_margin_median","w_np_g_margin_min","w_np_g_margin_1yrchg_mean","w_np_g_margin_1yrchg_max","w_np_g_margin_1yrchg_median","w_np_g_margin_1yrchg_min","w_np_g_margin_3yrchg_mean","w_np_g_margin_3yrchg_max","w_np_g_margin_3yrchg_median","w_np_g_margin_3yrchg_min","w_np_g_margin_5yrchg_mean","w_np_g_margin_5yrchg_max","w_np_g_margin_5yrchg_median","w_np_g_margin_5yrchg_min","w_np_g_margin_5yravg_mean","w_np_g_margin_5yravg_max","w_np_g_margin_5yravg_median","w_np_g_margin_5yravg_min","w_np_g_margin_10yravg_mean","w_np_g_margin_10yravg_max","w_np_g_margin_10yravg_median","w_np_g_margin_10yravg_min","w_np_n_margin_mean","w_np_n_margin_max","w_np_n_margin_median","w_np_n_margin_min","w_np_n_margin_1yrchg_mean","w_np_n_margin_1yrchg_max","w_np_n_margin_1yrchg_median","w_np_n_margin_1yrchg_min","w_np_n_margin_3yrchg_mean","w_np_n_margin_3yrchg_max","w_np_n_margin_3yrchg_median","w_np_n_margin_3yrchg_min","w_np_n_margin_5yrchg_mean","w_np_n_margin_5yrchg_max","w_np_n_margin_5yrchg_median","w_np_n_margin_5yrchg_min","w_np_n_margin_5yravg_mean","w_np_n_margin_5yravg_max","w_np_n_margin_5yravg_median","w_np_n_margin_5yravg_min","w_np_n_margin_10yravg_mean","w_np_n_margin_10yravg_max","w_np_n_margin_10yravg_median","w_np_n_margin_10yravg_min","w_np_divyld_i_mean","w_np_divyld_i_max","w_np_divyld_i_median","w_np_divyld_i_min","w_np_bbyld_d_mean","w_np_bbyld_d_max","w_np_bbyld_d_median","w_np_bbyld_d_min","w_np_shryld_d_mean","w_np_shryld_d_max","w_np_shryld_d_median","w_np_shryld_d_min","w_np_capx_sale_mean","w_np_capx_sale_max","w_np_capx_sale_median","w_np_capx_sale_min","w_np_capx_p_mean","w_np_capx_p_max","w_np_capx_p_median","w_np_capx_p_min","w_np_aqc_p_mean","w_np_aqc_p_max","w_np_aqc_p_median","w_np_aqc_p_min","w_np_xrd_p_mean","w_np_xrd_p_max","w_np_xrd_p_median","w_np_xrd_p_min","w_np_roa_mean","w_np_roa_max","w_np_roa_median","w_np_roa_min","w_np_che_p_mean","w_np_che_p_max","w_np_che_p_median","w_np_che_p_min","w_np_debt_p_mean","w_np_debt_p_max","w_np_debt_p_median","w_np_debt_p_min","w_SALE1YRGRTH_mean","w_SALE1YRGRTH_max","w_SALE1YRGRTH_median","w_SALE1YRGRTH_min","w_SALE3YRGRTH_mean","w_SALE3YRGRTH_max","w_SALE3YRGRTH_median","w_SALE3YRGRTH_min","w_IB1YRGRTH_mean","w_IB1YRGRTH_max","w_IB1YRGRTH_median","w_IB1YRGRTH_min","w_IB3YRGRTH_mean","w_IB3YRGRTH_max","w_IB3YRGRTH_median","w_IB3YRGRTH_min","w_SALE1YRGRTH_5YRSTD_mean","w_SALE1YRGRTH_5YRSTD_max","w_SALE1YRGRTH_5YRSTD_median","w_SALE1YRGRTH_5YRSTD_min","w_IB1YRGRTH_5YRSTD_mean","w_IB1YRGRTH_5YRSTD_max","w_IB1YRGRTH_5YRSTD_median","w_IB1YRGRTH_5YRSTD_min","w_np_beta_36m_mean","w_np_beta_36m_max","w_np_beta_36m_median","w_np_beta_36m_min","w_np_gp_at_mean","w_np_gp_at_max","w_np_gp_at_median","w_np_gp_at_min","w_np_xrd_sale_mean","w_np_xrd_sale_max","w_np_xrd_sale_median","w_np_xrd_sale_min","w_np_xad_sale_mean","w_np_xad_sale_max","w_np_xad_sale_median","w_np_xad_sale_min","w_np_nopat_at_1yrchg_mean","w_np_nopat_at_1yrchg_max","w_np_nopat_at_1yrchg_median","w_np_nopat_at_1yrchg_min","w_np_nopat_at_3yrchg_mean","w_np_nopat_at_3yrchg_max","w_np_nopat_at_3yrchg_median","w_np_nopat_at_3yrchg_min","w_np_nopat_at_5yrchg_mean","w_np_nopat_at_5yrchg_max","w_np_nopat_at_5yrchg_median","w_np_nopat_at_5yrchg_min","w_np_wc_1yrgrth_mean","w_np_wc_1yrgrth_max","w_np_wc_1yrgrth_median","w_np_wc_1yrgrth_min","w_NP_DIVREPCAP_WCDIFF_mean","w_NP_DIVREPCAP_WCDIFF_max","w_NP_DIVREPCAP_WCDIFF_median","w_NP_DIVREPCAP_WCDIFF_min","w_np_fcf_sale_mean","w_np_fcf_sale_max","w_np_fcf_sale_median","w_np_fcf_sale_min","w_np_fcf_ib_mean","w_np_fcf_ib_max","w_np_fcf_ib_median","w_np_fcf_ib_min","w_np_oibdp_ev_mean","w_np_oibdp_ev_max","w_np_oibdp_ev_median","w_np_oibdp_ev_min","w_np_wc_1yrdiff_mean","w_np_wc_1yrdiff_max","w_np_wc_1yrdiff_median","w_np_wc_1yrdiff_min","np_mcap_wtmean","pct_agg_score_wtmean","np_netdebt_p_wtmean","np_beta_36m_wtmean","mom6_wtmean","np_dlydolvol_1moavg_wtmean","np_dlydolvol_3moavg_wtmean","np_dlydolvol_6moavg_wtmean","np_dlydolvol_12moavg_wtmean","w_np_fcf_ev_wtmean","w_np_oancf_p_wtmean","w_np_oancf_sale_wtmean","w_np_sale_p_wtmean","w_np_sale_ev_wtmean","w_np_ib_p_wtmean","w_np_seq_p_wtmean","w_np_roe_wtmean","w_np_xrd_chg_at_wtmean","w_np_op_margin_wtmean","w_np_op_margin_1yrchg_wtmean","w_np_op_margin_3yrchg_wtmean","w_np_op_margin_5yrchg_wtmean","w_np_op_margin_5yravg_wtmean","w_np_op_margin_10yravg_wtmean","w_np_g_margin_wtmean","w_np_g_margin_1yrchg_wtmean","w_np_g_margin_3yrchg_wtmean","w_np_g_margin_5yrchg_wtmean","w_np_g_margin_5yravg_wtmean","w_np_g_margin_10yravg_wtmean","w_np_n_margin_wtmean","w_np_n_margin_1yrchg_wtmean","w_np_n_margin_3yrchg_wtmean","w_np_n_margin_5yrchg_wtmean","w_np_n_margin_5yravg_wtmean","w_np_n_margin_10yravg_wtmean","w_np_divyld_i_wtmean","w_np_bbyld_d_wtmean","w_np_shryld_d_wtmean","w_np_capx_sale_wtmean","w_np_capx_p_wtmean","w_np_aqc_p_wtmean","w_np_xrd_p_wtmean","w_np_roa_wtmean","w_np_che_p_wtmean","w_np_debt_p_wtmean","w_SALE1YRGRTH_wtmean","w_SALE3YRGRTH_wtmean","w_IB1YRGRTH_wtmean","w_IB3YRGRTH_wtmean","w_SALE1YRGRTH_5YRSTD_wtmean","w_IB1YRGRTH_5YRSTD_wtmean","w_np_beta_36m_wtmean","w_np_gp_at_wtmean","w_np_xrd_sale_wtmean","w_np_xad_sale_wtmean","w_np_nopat_at_1yrchg_wtmean","w_np_nopat_at_3yrchg_wtmean","w_np_nopat_at_5yrchg_wtmean","w_np_wc_1yrgrth_wtmean","w_NP_DIVREPCAP_WCDIFF_wtmean","w_np_fcf_sale_wtmean","w_np_fcf_ib_wtmean","w_np_oibdp_ev_wtmean","w_np_wc_1yrdiff_wtmean","np_mcap_tic","np_mcap","pct_agg_score_tic","pct_agg_score","np_beta_36m_tic","np_beta_36m","mom6_tic","mom6","np_dlydolvol_1moavg_tic","NP_DLYDOLVOL_1MOAVG","np_dlydolvol_3moavg_tic","NP_DLYDOLVOL_3MOAVG","np_roe_tic","np_roe","np_roa_tic","np_roa","np_xrd_sale_tic","np_xrd_sale","np_op_margin_tic","NP_OP_MARGIN","np_g_margin_tic","NP_G_MARGIN","np_gp_at_tic","NP_GP_AT","SALE1YRGRTH_tic","SALE1YRGRTH","SALE3YRGRTH_tic","SALE1YRGRTH_5YRSTD_tic","SALE1YRGRTH_5YRSTD","IB1YRGRTH_tic","IB1YRGRTH","IB3YRGRTH_tic","IB3YRGRTH","IB1YRGRTH_5YRSTD_tic","IB1YRGRTH_5YRSTD","np_wc_1yrdiff_tic","NP_WC_1YRDIFF","np_wc_1yrgrth_tic","NP_WC_1YRGRTH","np_xad_sale_tic","np_xad_sale"]
["2021-05-31",10,21,-245,-7.5038284999999996E-2,-23683.502,-0.31570106399999998,-66880.415999999997,-0.53073350900000005,-200667.06599999999,1.1364397451999999,48525.941318999998,247111.67142999999,31976.76,11270.398719999999,0.4704134687,0.75389948009999996,0.45580589249999998,4.5060658599999998E-2,0.45652735319999999,1.4266107480000001,0.37761242839999998,-2.7503817999999999E-2,2.2335429668,3.6184893856000002,2.2864392125999999,1.1285536940000001,1.0243102091,2.4724726305,0.88019373280000002,0.31714390479999999,348.62378575999998,1402.4383267000001,279.49990966000001,53.416249557999997,364.09697082000002,1574.3036463000001,271.55293236,58.651523685000001,330.85891559999999,1426.9917684,243.78426397000001,55.987073525,292.71569737999999,1229.0780023,212.08585489000001,40.881635125999999,1.8856863200000001E-2,5.3966163099999999E-2,1.7140493199999999E-2,-1.6499396E-2,8.2822680900000001E-2,0.1528912738,8.1636825299999993E-2,1.6927972499999999E-2,0.25874983260000001,0.65761853059999997,0.2093345704,1.5998781E-2,0.59734277680000003,1.7972951899,0.40856533890000002,2.5741325299999999E-2,0.4149910154,1.3046450168999999,0.25685407240000002,2.6469333099999999E-2,-4.5302489000000001E-2,4.8551709300000002E-2,-1.5781417999999998E-2,-0.34152254300000001,0.46810530979999998,0.77502266870000003,0.53586673809999996,8.9675056E-3,-8.8218115E-2,0.32825162720000001,-5.8875713000000003E-2,-0.613169399,-1.395713E-3,0,-4.15561E-4,-4.0216749999999997E-3,0.22566677239999999,0.68062189750000002,0.27709883099999999,-0.91994835399999997,-5.5897297999999998E-2,0.40925140069999999,-6.1124619999999999E-3,-1.198267934,-7.1623784999999995E-2,0.65576275939999995,-1.8916124999999999E-2,-1.706614018,0.22800089809999999,1.0776688539999999,4.11663694E-2,-0.16078658300000001,0.25216339539999999,0.66755849759999997,0.19241557440000001,3.68466395E-2,0.22737496730000001,0.66430118819999995,0.1919794007,-3.9065758999999999E-2,0.28563408359999998,0.77548213639999997,0.28278016540000001,-0.89122014199999999,-5.5724952000000001E-2,0.3260347971,-2.9988319999999999E-3,-1.1947960360000001,-7.344726E-2,0.33910327649999999,-3.1607191999999999E-2,-1.216774222,0.1164773819,0.79068723789999995,6.5337842E-3,-0.279793446,0.32864275240000002,0.86468792110000003,0.24942159210000001,5.5770283900000002E-2,0.32205046240000001,0.87465930049999996,0.2504055234,2.7519175600000001E-2,-9.3561656000000007E-2,0.49929755549999999,-3.2877091999999997E-2,-1.2992253069999999,-6.2606017E-2,0.4194649412,-3.0761863E-2,-1.2887226810000001,-0.169831382,0.61585350240000003,-9.2915703000000002E-2,-1.650103468,0.19209395639999999,1.4821309039999999,6.9309961000000003E-2,-0.183378658,-3.4252619999999998E-2,0.53159102530000002,2.35272311E-2,-0.55636039100000001,-6.3754138000000002E-2,0.49509761159999999,1.01490001E-2,-0.89967573700000003,3.1102152399999999E-2,6.9890288499999995E-2,2.5022955699999998E-2,1.540832E-3,-1.7268610000000001E-3,7.6578881999999999E-3,0,-4.1270795999999998E-2,2.7942980900000001E-2,6.2075081999999997E-2,2.40538987E-2,9.6434600000000007E-5,0.1524873135,0.46481601030000003,0.1111191597,1.0058080400000001E-2,5.40775441E-2,0.1049690284,5.5590251600000001E-2,2.5890830000000002E-4,-8.1816899999999999E-4,1.3781221999999999E-3,0,-6.8184999999999999E-3,8.4969958000000005E-3,3.15377976E-2,3.1426386999999999E-3,0,-1.6375516E-2,0.27484433089999999,-1.8483739999999999E-2,-0.182987816,6.4859114199999998E-2,0.2703239798,3.7578839199999998E-2,8.1647309000000001E-3,0.52139785979999997,1.5278423765,0.42163096830000002,4.7472600000000002E-4,-0.24130386600000001,7.1317709100000001E-2,-0.27333170099999998,-0.43717666999999999,-3.3395157000000002E-2,1.1364397451999999,-0.18312819899999999,-0.68306587799999996,-1.0116936590000001,6.5424836601000003,-1.075963719,-6.6728723399999996,-1.518241647,5.8689138577,-1.418645731,-8.9107704400000003,0.29966462049999998,0.784878399,0.244074766,6.6239843699999995E-2,11.01162137,40.502385267000001,2.0881339762,0.65690269909999999,2.1817939096000001,2.9986729494,2.2864392125999999,1.1285536940000001,0.1015173984,0.36653350750000002,0.10045335900000001,-7.9396274000000003E-2,1.1658097500000001E-2,2.965806E-2,5.0761139E-3,0,7.9527199999999997E-4,7.9527199999999997E-4,7.9527199999999997E-4,7.9527199999999997E-4,-0.86026198899999995,3.160837409,-0.17393196799999999,-7.2335329340000003,-0.36243621399999998,0.1323532795,-0.244574761,-1.3717985690000001,0.22411430900000001,2.1972613550000002,9.1184660099999995E-2,-0.729503821,0.87044315900000002,8.0305810397999995,5.1068043600000002E-2,-1.8002338419999999,-1.3276095999999999E-2,18.844875345999998,-0.28277416100000002,-29.32857143,0.10626251909999999,0.64756045019999997,6.1167996799999999E-2,-5.4691997999999999E-2,8.1709848658999995,21.556065681,2.1427149226000002,0.51473210140000003,5.3893623600000003E-2,0.1176139651,7.2221114899999994E-2,-0.12950196,943.26634999999999,11671,36,-1979,120313.74854,0.37642196350000001,0.35121597040000002,1.8501874449,0.83221596850000001,707.13574153000002,772.06455420999998,699.83743314000003,616.53109470000004,1.57406166E-2,7.3081244700000006E-2,0.17922500790000001,0.62813786920000003,0.4659648126,-4.4894033E-2,0.54856469090000004,-8.4300942000000004E-2,-7.5053499999999998E-4,0.1615337228,-6.8210758999999996E-2,-6.3378109000000002E-2,9.3505302200000001E-2,0.20320126860000001,0.1934164877,0.22315905259999999,-6.1512561E-2,-6.3712335999999994E-2,3.5235353300000001E-2,0.26877798489999999,0.26684520719999999,-7.6324815000000004E-2,-7.1001765999999994E-2,-0.140038459,5.3498885000000003E-2,-6.4156810000000003E-3,-1.3711482000000001E-2,4.2303905099999997E-2,-7.3162399999999995E-4,4.0702428499999999E-2,0.116522687,5.0378723899999998E-2,-1.0013019999999999E-3,4.6232336000000002E-3,-2.9000318000000001E-2,4.9576922000000002E-2,0.40079553839999998,-0.25901835400000001,-0.16478541199999999,-1.9055247049999999,-1.443573913,0.2408679748,6.2138519706000004,1.8347702808999999,7.6313670299999997E-2,7.2300031999999997E-3,7.9527199999999997E-4,-1.029349171,-0.35981061800000003,0.12500903259999999,2.9432974411999999,4.1351472619000003,6.2702321000000005E-2,12.217156081000001,4.12622089E-2,1781.2447394999999,"XOM",247111.67142999999,"HAL",0.75389948009999996,"CLR",3.6184893856000002,"TPL",2.4724726305,"XOM",1402.4383267000001,"XOM",1574.3036463000001,"TPL",0.32825162720000001,"TPL",0.27484433089999999,"BKR",2.965806E-2,"TPL",0.77548213639999997,"TPL",0.77548213639999997,"TPL",0.36653350750000002,"KMI",7.1317709100000001E-2,"FANG","LNG",2.5449131778999998,"WMB",6.5424836601000003,"KMI",5.8689138577,"EOG",146.59039834999999,"MPC",12152,"CVX",8.0305810397999995,"PSX",7.9527199999999997E-4]
["2021-05-31",15,33,781.74900000000002,0.1758534216,2931.4250000000002,0.1389778149,408.86599999999999,5.4574901999999998E-3,-29006.612000000001,1.3699180047999999,34402.457133000004,156374.52480000001,24319.964479999999,11405.07134,0.57250144430000005,0.91854419409999999,0.69670710570000005,3.29289428E-2,0.1961745959,0.60382576239999997,0.14665848970000001,-1.4645643999999999E-2,1.1711300925999999,2.2071574706999999,1.1809983530999999,0.23476290820000001,0.41576491339999999,1.1790657439000001,0.3678826825,8.9141228000000003E-3,206.75741866000001,1106.3455058,156.45188666999999,36.750733287999999,206.97421474000001,919.53835319999996,155.33043731999999,49.903980468,203.19533128,764.05413527999997,154.74507202999999,46.293148688999999,179.19667636,544.78461907999997,137.27686667,36.941376857999998,3.7979138099999997E-2,8.2646492599999996E-2,3.82368181E-2,-1.6605472999999999E-2,7.3813057799999998E-2,0.14983277540000001,6.6035539599999998E-2,2.9003568E-2,0.19182359430000001,0.4060909399,0.15804156790000001,9.3782759500000007E-2,0.4518308566,1.1315389253999999,0.40969616460000002,0.1396659559,0.3662280222,0.70546244410000003,0.35064377209999997,0.13158065299999999,3.3688143099999998E-2,0.11242207680000001,3.4403008399999997E-2,-4.5978380999999999E-2,0.29657629060000001,0.73043663029999994,0.25608893179999997,4.0828963900000001E-2,0.1861104469,0.688050151,0.14357792799999999,-6.4513793999999999E-2,2.4465290000000002E-4,7.1714928999999997E-3,-6.8048999999999998E-5,-3.001536E-3,0.22853839479999999,0.53990247449999995,0.19476912390000001,0.1332710188,2.09820875E-2,0.24256576490000001,5.7064254000000003E-3,-4.0722864999999997E-2,1.4322603E-2,0.16147807920000001,7.6137721999999996E-3,-4.7442690000000003E-2,5.2604128200000003E-2,1.0776688539999999,9.0208159999999992E-3,-7.9298802000000002E-2,0.2110953468,0.46966599739999998,0.19929464359999999,0.112972904,0.2052616756,0.46239022810000002,0.1886207295,0.1067957158,0.34506682960000001,0.58059043089999995,0.35084993050000002,0.18498860859999999,1.6050915900000001E-2,0.2285622876,4.7005722999999998E-3,-4.9731579999999997E-2,6.9194488000000002E-3,0.13348145149999999,1.7286094E-3,-4.9357064999999999E-2,3.37926385E-2,0.79068723789999995,-6.7472349999999999E-3,-7.2189059E-2,0.33288192030000002,0.5056560967,0.32064425200000002,0.16743164590000001,0.32820512210000002,0.51175368219999995,0.30724510490000001,0.1418815437,9.6124196100000003E-2,0.34957450359999998,8.0126785000000006E-2,-9.1322054999999999E-2,2.0888271600000001E-2,0.27087667560000001,1.65840732E-2,-0.141568048,5.4647111000000002E-3,0.1953351243,-7.8938979999999999E-3,-0.160788979,5.2693489400000001E-2,1.025693379,9.2981906000000007E-3,-0.22846624700000001,7.7408449000000004E-2,0.17484797120000001,8.3287091499999993E-2,-3.3349485999999998E-2,7.3666893100000005E-2,0.17746951350000001,8.0095660700000001E-2,-0.12954821499999999,1.7727700499999999E-2,4.0923706499999997E-2,1.5798712699999998E-2,5.5340342999999998E-3,2.6386932000000002E-3,4.0246566900000003E-2,7.5066260000000002E-4,-7.5745682999999994E-2,2.0366393699999999E-2,6.2480078299999998E-2,2.2019369300000001E-2,-6.6408837999999998E-2,7.1759684000000004E-2,0.30296356279999997,5.5451416099999998E-2,1.38572413E-2,2.7577950899999999E-2,9.7857094300000003E-2,2.2414385299999999E-2,3.4679488000000001E-3,2.3284453999999999E-3,3.47571037E-2,5.8518399999999999E-5,-5.8713419999999999E-3,7.8372643000000006E-3,3.4024332400000003E-2,4.1319809000000002E-3,9.1447119999999999E-4,5.5936918600000003E-2,0.1947750093,5.2019045299999997E-2,-3.6586896000000001E-2,5.1096244800000003E-2,0.14216974090000001,4.53884123E-2,1.2772094E-3,0.24726817810000001,0.6253640224,0.21109850790000001,7.0013324399999993E-2,1.23293785E-2,0.45185271910000002,-1.1962617E-2,-0.22210875499999999,0.14743287390000001,1.3699180047999999,7.1889942299999995E-2,-0.72935390899999997,0.28609231959999998,4.9722222222000001,0.1149448887,-1.8388235289999999,1.0084156806,22.071934095,0.14322774639999999,-1.9948805460000001,0.13480332959999999,0.41042210420000003,0.1178197654,2.2753129600000001E-2,1.3480634520000001,10.113089215,0.61681489280000001,0.22505174989999999,1.1711300925999999,2.2071574706999999,1.1809983530999999,0.23476290820000001,0.197560337,0.4488279912,0.15781524120000001,6.4851434499999999E-2,2.1356430199999998E-2,7.9160606699999997E-2,1.3142202800000001E-2,2.2940193000000001E-3,2.01509718E-2,3.5676251300000003E-2,1.7951374199999998E-2,9.0248872999999993E-3,0.51104878509999996,3.9159680935000001,0.19288304610000001,-0.60372694500000001,0.26332830330000001,1.9092966279000001,6.1830616300000002E-2,-0.33855222400000001,0.12941463489999999,2.2970396344999999,8.7694871499999993E-2,-0.61845576099999999,0.21054693390000001,2.7211694639999999,0.15749478280000001,-4.138655462,5.0135956184000001,56.523809524000001,1.6290688973,-11.183747,0.12006391030000001,0.28961655920000001,0.1159771047,-2.388057E-2,1.3345069573999999,4.1636091769999997,1.2850191171000001,-0.31794017299999999,7.1865959800000004E-2,0.10462045020000001,7.5668900299999994E-2,2.7953326800000001E-2,705.59203030000003,5904,249.7,-985,57895.590575000002,0.5186114959,0.15181054829999999,1.1117349551,0.37840143749999999,297.08117842000001,295.45329714000002,287.84802030999998,262.70065700999999,3.6191704099999999E-2,6.5903132700000006E-2,0.22126930759999999,0.36424863610000002,0.30502494940000002,2.91193031E-2,0.2768451321,0.17997549669999999,-6.8962999999999997E-5,0.26262896229999999,3.21282996E-2,1.7868798299999999E-2,8.91667087E-2,0.23493357640000001,0.2262609511,0.38683007629999999,2.6479126499999998E-2,1.31697076E-2,6.2008805399999999E-2,0.3642285301,0.35686320700000002,0.1035869505,1.8191193800000002E-2,9.7270328000000003E-3,7.4362567700000007E-2,8.5842401799999996E-2,7.9207508900000001E-2,1.8025894600000002E-2,4.1153385000000002E-3,2.2141233100000001E-2,8.3129616599999998E-2,2.37188238E-2,2.1504839999999998E-3,6.6099556E-3,5.3967577699999998E-2,5.1606830700000002E-2,0.20341644189999999,1.36110502E-2,0.2762948422,0.28800861,1.5506645187999999,0.16758317340000001,1.1225422839999999,1.1117349551,0.19969461229999999,1.8729766700000001E-2,1.91221484E-2,0.57670539740000004,0.2923993781,0.20364939800000001,0.31598815930000002,9.6866491032000006,0.13813969109999999,1.4007049703000001,6.7107550000000002E-2,868.68185029000006,"LIN",156374.52480000001,"CF",0.91854419409999999,"FCX",2.2071574706999999,"FCX",1.1790657439000001,"FCX",1106.3455058,"FCX",919.53835319999996,"SHW",0.688050151,"CE",0.1947750093,"CTVA",7.9160606699999997E-2,"SCCO",0.53990247449999995,"NEM",0.58059043089999995,"SHW",0.4488279912,"SMG",0.45185271910000002,"LIN","DD",0.41042210420000003,"CTVA",4.9722222222000001,"NEM",56.731707317000001,"STLD",10.113089215,"IP",5904,"DD",2.7211694639999999,"SMG",3.5676251300000003E-2]
["2021-05-31",20,88,-488.04,-1.7878528000000001E-2,-23155.095000000001,-0.30907184700000001,-78531.626000000004,-0.342622221,-132581.23000000001,1.9580155241999999,41398.184074999997,186616.16,27574.797725,11123.594999999999,0.52929768089999996,0.98960138649999996,0.4870017331,1.3864817999999999E-2,0.1703836634,2.1341224106999999,0.116236635,-7.6736405999999993E-2,1.2129121302000001,2.3158987577999999,1.1462358359,0.40865103580000001,0.3887492978,1.4380201489,0.33045028360000001,-2.7472139999999999E-2,276.36091639,2945.3623957,163.73274597,32.006355560999999,308.87616215000003,4028.4256765999999,169.39768484999999,38.675862911999999,290.36487692999998,3505.4522874999998,156.77343408999999,29.556877060000001,290.47425699000001,4709.3995118000003,155.56311260000001,22.211749223999998,2.6771703300000001E-2,9.1631164099999995E-2,3.3240170499999999E-2,-0.149715021,4.2573641299999999E-2,0.23797947959999999,4.7607562300000003E-2,-0.22987226599999999,0.1472271523,0.43216783219999999,0.18061341389999999,-0.62015908399999997,0.36465979399999998,1.3309857719,0.29505535859999998,2.5672759199999999E-2,0.30555357770000002,1.1963635074000001,0.2617785567,2.5256780900000001E-2,1.25541756E-2,7.66847789E-2,2.7761163599999999E-2,-0.34152254300000001,0.1765883197,0.64887505980000004,0.1554956092,-0.11632956799999999,0.14104074829999999,1.1102661597000001,0.1824181624,-1.5799651459999999,-2.88982E-3,1.5665214100000002E-2,-6.8057999999999997E-4,-9.9601196000000003E-2,0.1534751972,0.53780476239999997,0.1934335318,-0.85892439600000003,-3.4479081000000002E-2,0.20296339020000001,6.6112465999999996E-3,-0.95666118600000005,-3.0725336999999998E-2,0.65576275939999995,9.0964583000000005E-3,-1.0160991589999999,-2.9481476999999999E-2,0.32575920539999997,1.6527711899999999E-2,-1.0764966899999999,0.1839095936,0.49102553249999997,0.177119211,-0.61435020399999996,0.18236501299999999,0.47978022549999999,0.17535823519999999,-0.61435020399999996,0.33706643780000001,0.85089650289999996,0.36952861949999999,-0.60997661700000005,-3.6336226999999999E-2,7.6585982699999999E-2,-1.4023900000000001E-3,-0.88147024399999996,-3.8657328999999997E-2,0.23209759699999999,-2.4082500000000001E-4,-0.93744730399999998,-3.4685518999999998E-2,0.1669631721,5.7223532000000004E-3,-0.87919999100000001,0.36983012749999999,0.82983614689999996,0.37119512319999998,4.1539957799999999E-2,0.36837262710000002,0.82347638190000005,0.36789927480000001,2.63321831E-2,5.2206209400000002E-2,0.34259578709999999,0.10177986579999999,-1.02963724,-2.6345881000000002E-2,0.34914732370000001,2.6586581E-3,-1.107262609,-3.5651013000000002E-2,0.63570079700000004,8.5197232000000008E-3,-1.113343022,-2.0494205000000001E-2,0.14326290089999999,2.0242573900000001E-2,-1.1461358719999999,7.2893776300000004E-2,0.30227114760000001,8.8969755100000006E-2,-0.68828209100000004,6.9926775600000005E-2,0.28042623179999998,8.7325725899999998E-2,-0.71892189500000003,1.2773219400000001E-2,2.91568164E-2,1.2092523900000001E-2,1.1391143E-3,7.3998640000000001E-4,4.92879523E-2,1.5576589E-3,-0.12839980400000001,1.06102014E-2,6.7998398900000007E-2,1.31773749E-2,-0.12839980400000001,4.9112160699999997E-2,0.3145093981,2.66793042E-2,1.2046401999999999E-3,1.4907617099999999E-2,0.1200437131,8.0904484000000002E-3,6.8414180000000004E-4,1.0246414400000001E-2,0.12701599490000001,6.2107869999999997E-4,-6.8184999999999999E-3,9.3025400999999994E-3,4.7265018700000001E-2,6.9089075000000003E-3,0,6.1950127000000001E-2,0.21281661099999999,6.7279640200000004E-2,-0.30767044100000002,8.1501994800000005E-2,0.95485238220000002,3.7540747200000002E-2,1.2772094E-3,0.2469370146,2.6546508649999998,0.15753971620000001,3.2464442999999999E-3,-8.9959240000000006E-3,1.5653549486,-7.0291980000000004E-3,-0.74556411899999997,9.5772729900000006E-2,1.9580155241999999,8.0306472599999998E-2,-0.72366225100000003,-3.4654169999999998E-2,5.3575757576000003,4.5343137300000003E-2,-7.5188679250000003,2.4801184E-2,2.8516363635999999,0.1975239167,-5.2191341529999997,0.1107225253,0.72555656660000001,7.7264773699999997E-2,1.5080442499999999E-2,0.83853756950000002,7.2307120297000003,0.40712284669999999,6.7144585000000007E-2,1.2129121302000001,2.3158987577999999,1.1462358359,0.40865103580000001,0.23986666300000001,0.6931943787,0.212624699,-7.9396274000000003E-2,3.8726530299999999E-2,0.44035493819999999,2.5183343100000002E-2,0,2.0961947299999999E-2,0.1627467799,9.6392877000000005E-3,2.4902432000000001E-3,-2.6985447999999999E-2,1.1951953313999999,4.8874727399999998E-2,-3.2972382790000001,2.99436631E-2,1.0781538297,6.1621333299999997E-2,-1.0565143809999999,0.12895322519999999,2.2970396344999999,9.4775069300000001E-2,-0.78516562599999995,0.63150360220000001,17.119565217000002,0.31653634520000001,-6.0071428569999998,-0.47943450999999998,15.015659955,0.53940735429999997,-50.523836129999999,9.8114991600000007E-2,0.3195788578,0.14553035619999999,-0.65477278900000002,1.4282629498999999,7.9512195121999998,1.3785299807,-0.30089561799999998,4.10700102E-2,0.112959959,4.8965430999999997E-2,-0.12950196,989.53301220000003,11671,297.34399999999999,-3476,78383.811470000001,0.55458322199999999,0.16893390480000001,1.1910506043,0.38631358659999998,482.04417826000002,555.48836019999999,508.86834125000001,536.91025020999996,2.37968668E-2,4.1176297899999999E-2,0.1484297245,0.35590169370000002,0.29969060980000001,1.5008472599999999E-2,0.1638776123,0.18992010179999999,-5.549834E-3,0.1721663004,-1.9338672000000001E-2,-2.7279867999999999E-2,-1.8006103999999998E-2,0.1932909531,0.19179358990000001,0.33508679479999998,-2.4604666000000001E-2,-2.8343375000000001E-2,-1.9629362000000001E-2,0.35728890990000001,0.35596715429999998,6.0491859100000003E-2,-2.2220854000000002E-2,-4.7664335000000002E-2,-1.8970981000000001E-2,8.0744779099999997E-2,7.8101022399999998E-2,1.5088822E-2,3.0973325000000001E-3,1.5547441800000001E-2,5.1116299499999997E-2,1.55121437E-2,7.7490331999999999E-3,1.09508878E-2,5.4114880900000002E-2,7.7029065399999999E-2,0.24410193999999999,-3.7209876000000003E-2,3.2686870600000001E-2,-0.113896338,1.4516503E-2,9.9952937199999994E-2,1.1995149097,1.1910506043,0.20629729699999999,4.0569822800000002E-2,2.28242351E-2,-3.7257604E-2,8.2022597700000005E-2,0.19003269049999999,0.7220855571,8.3584169999999999E-2,9.7313424999999995E-2,1.3651059625999999,4.33460492E-2,1429.3615182999999,"UPS",186616.16,"DE",0.98960138649999996,"LYFT",2.3158987577999999,"LYFT",1.4380201489,"BA",2945.3623957,"BA",4028.4256765999999,"LMT",1.1102661597000001,"FAST",0.21281661099999999,"LYFT",0.44035493819999999,"CSX",0.53780476239999997,"CSGP",0.85089650289999996,"GWW",0.6931943787,"OTIS",3.4497639918999998,"PLUG","XPO",0.72555656660000001,"OTIS",5.3575757576000003,"ROK",2.8516363635999999,"FDX",7.2307120297000003,"BA",13544,"EMR",17.119565217000002,"CSGP",0.1627467799]
["2021-05-31",25,75,25181.774000000001,0.55053206990000003,20875.143,0.2332406746,15095.826999999999,7.7604451599999999E-2,250020.70300000001,5.3509039170000001,71317.775819000002,1624427.28,28408.799999999999,11626.736800000001,0.48654846019999998,0.98266897750000004,0.46273830160000001,1.9064124799999999E-2,0.21138018240000001,1.8596832265000001,0.1208632996,-8.9942502999999993E-2,1.4983800503,3.3815494787999998,1.440322028,-2.4586589449999998,0.67916057149999998,15.579751671,0.45903567750000002,-0.107612739,807.67244799000002,18458.12096,285.21274169999998,58.423143289999999,908.82820287000004,23623.151673,307.36343756999997,69.109847162999998,933.62672139999995,25580.824830000001,295.37233717999999,69.241866474999995,901.86692416999995,24934.264080000001,273.39726848999999,56.500973680999998,2.31968439E-2,0.14874334110000001,2.40510432E-2,-0.18486518399999999,4.0649557099999997E-2,0.27890656800000002,3.9214848300000001E-2,-0.22987226599999999,5.1924744100000003E-2,0.38948870629999999,0.13172321049999999,-1.0348535409999999,0.44281796410000002,2.2250886782000001,0.28099924599999998,1.6333107699999998E-2,0.3594414715,1.6682268128,0.25394180230000002,1.52565596E-2,3.1030031E-3,0.1102560397,1.6561529299999999E-2,-0.34152254300000001,0.15179061020000001,0.60900719810000004,9.8193591299999994E-2,-0.11632956799999999,2.81236474E-2,2.6676942527,0.1070031103,-1.5799651459999999,4.0044486000000001E-3,4.0748813000000002E-2,0,-1.8631616E-2,2.9665134999999999E-2,0.47610867569999998,0.1245523784,-1.2725578559999999,-7.1247539999999998E-2,0.16591260829999999,6.7342234000000003E-3,-1.198267934,-0.106655897,0.1561677216,2.3803721E-3,-1.706614018,-8.0396658999999995E-2,0.2171955217,-1.2833071999999999E-2,-1.0764966899999999,8.1812505499999993E-2,0.44742015410000002,0.12707889989999999,-1.1406980330000001,8.5426720499999997E-2,0.42234022069999999,0.12707217800000001,-1.161208325,0.32678593230000003,0.96623134330000005,0.34660581689999997,-1.068783069,-5.7330000999999998E-2,6.7455495300000001E-2,-1.208855E-3,-1.1947960360000001,-5.9110192999999998E-2,0.1228086917,-8.1949599999999996E-4,-1.216774222,-3.9967767000000001E-2,0.1599000575,1.1895662E-3,-0.87919999100000001,0.3774447501,0.92919656799999995,0.35330070619999998,2.8022412100000001E-2,0.37023195790000002,0.92996013399999999,0.34992554149999999,-0.52829975299999998,-0.11411481900000001,0.26306453260000001,4.6686119200000001E-2,-1.768297394,-0.15732441999999999,0.20206544030000001,1.6781910000000001E-3,-2.3182215259999999,-0.15739539599999999,0.4051919189,2.3679929999999999E-4,-2.320851497,-0.114200681,0.28945755969999998,-2.1984690000000002E-3,-1.306065918,-3.7995623999999999E-2,0.27027388610000003,4.9626536399999997E-2,-1.3571479950000001,-3.5301180000000001E-2,0.23745560769999999,5.3388030699999998E-2,-1.7327640070000001,1.47837067E-2,3.2066922300000002E-2,1.2318431499999999E-2,1.1391143E-3,-7.9276590000000001E-3,7.09990437E-2,1.1864618E-3,-0.12839980400000001,-1.3292040000000001E-3,7.92765369E-2,5.4564721E-3,-0.12839980400000001,6.44172311E-2,0.55807846539999995,3.2080267599999997E-2,1.9589854E-3,1.85019009E-2,0.2188142763,9.4793875999999999E-3,4.3254980000000001E-4,3.7418344E-3,0.1599723555,0,-3.0189399999999998E-4,9.4693671000000007E-3,0.1015925332,0,0,3.1254790900000003E-2,0.28695132880000002,4.00777301E-2,-0.30767044100000002,0.1048239468,0.79496763849999996,7.4881877700000002E-2,1.5473546999999999E-3,0.31620412920000002,2.6546508649999998,0.1840392196,2.7347040000000001E-3,1.6923796500000001E-2,1.5600471502,2.8951693000000001E-2,-0.81735601099999999,0.22291359920000001,3.8811284707000002,7.8443048900000006E-2,-0.82583855500000003,-0.35348977999999998,5.2533675183000001,2.8699551600000001E-2,-7.5188679250000003,-0.13229452,22.071934095,-8.3648591999999994E-2,-8.9107704400000003,0.13853215729999999,0.54229649950000003,9.9940965199999995E-2,2.3435801799999999E-2,3.6243805081999998,40.502385267000001,0.4827358189,6.7144585000000007E-2,1.5226559822000001,2.9986729494,1.440322028,7.6050803400000005E-2,0.32014598490000001,0.6931943787,0.28772639389999999,-4.8719114000000001E-2,4.1291491200000002E-2,0.81489337959999997,0,0,4.9691626900000001E-2,0.28601885189999998,2.09080208E-2,1.7159377000000001E-3,-0.37965249000000001,3.9159680935000001,6.3296918399999999E-2,-7.2335329340000003,-5.9544260000000002E-2,0.59374023779999996,3.5435665499999998E-2,-1.3717985690000001,1.01351071E-2,0.67749894899999996,1.4062054500000001E-2,-0.78516562599999995,1.2265463236,17.119565217000002,0.42469227700000001,-1.050916497,-3.5793257949999999,56.523809524000001,0.3953809459,-113.2631579,4.1180241999999997E-3,0.38507803860000001,0.1022499878,-1.177669224,2.6959227038,21.556065681,1.4287956500000001,-0.67635171999999999,3.7750536199999997E-2,0.1451006115,3.3597925000000001E-2,-8.0738740000000003E-2,1036.415403,11671,612.5,-10099,621935.78754000005,0.29114406059999998,0.1135176245,1.3131890352,0.39011654639999999,5920.0291223000004,6628.2740738000002,6714.5324809000003,7193.3941776000001,1.97306509E-2,4.0633615400000003E-2,0.12718192340000001,0.32412556570000001,0.27480869990000001,1.35336285E-2,8.3814232000000002E-2,0.32984805389999999,1.7929287200000001E-2,9.7041905600000006E-2,-2.4086017000000001E-2,-9.0251849999999998E-3,9.2745984000000004E-3,0.1067470769,0.1027226956,0.3837873128,-2.4670195999999998E-2,-1.4873345E-2,2.7122447000000002E-3,0.40026486210000001,0.39476441600000001,-3.9635870000000002E-3,-4.1887624999999998E-2,-1.1511775E-2,7.6518191999999999E-3,4.4211195999999996E-3,1.9371328000000001E-3,1.5103901600000001E-2,-3.1927909999999999E-3,1.9613895999999998E-3,7.8359839599999995E-2,2.02152211E-2,3.6178877E-3,1.5345868699999999E-2,5.9931037600000001E-2,7.0555707499999995E-2,0.18407333200000001,0.19102089729999999,0.71199712969999995,0.44893521889999999,2.1884167617000001,0.122162012,1.767113213,1.3168532327,0.4162667149,7.1643579900000004E-2,3.61648096E-2,-0.12183071500000001,7.3424750999999996E-2,5.5108739699999999E-2,1.1377188681999999,-46.763914929999999,5.4179202000000003E-2,2.0643586067999999,3.39458142E-2,1393.0236751,"AMZN",1624427.28,"WSM",0.98266897750000004,"CZR",3.3815494787999998,"GME",15.579751671,"TSLA",18458.12096,"TSLA",23623.151673,"HD",8.4473684211000002,"DPZ",0.29314747369999999,"ABNB",0.81489337959999997,"MCD",0.47610867569999998,"BKNG",1,"CHWY",1.0458938142,"PTON",1.5600471502,"CVNA","NWL",0.54229649950000003,"ETSY",5.2533675183000001,"RH",123.68577981999999,"MGM",216.62322287000001,"CCL",11671,"LOW",25.441176470999999,"DKNG",0.7003703631]
["2021-05-31",30,37,2.1269999999999998,3.7063169999999998E-4,-1771.607,-4.3894061999999998E-2,18050.419000000002,0.10029858,145266.01199999999,1.6342739685000001,71491.027589999998,400666.63,38457.748,11169.5913,0.50756475710000004,0.97573656850000001,0.58752166380000004,4.33275563E-2,0.23318942679999999,0.86858157359999999,0.19276269779999999,-4.2911882999999998E-2,0.68942102250000004,1.4851320130000001,0.62386551180000005,-5.2770708999999999E-2,0.2290343842,0.62676308979999995,0.1706249158,-0.104499362,291.16386073000001,1249.2058323000001,190.70465733,61.595380814000002,327.07563139000001,1253.9704428,190.9720375,51.456412452000002,302.74196096999998,1176.7934706999999,182.42896357000001,52.124460362000001,284.5107825,1204.8977411000001,173.59061023999999,57.266608994999999,3.4281822199999999E-2,8.6691551899999997E-2,4.01023639E-2,-0.18486518399999999,6.13524789E-2,0.24312507219999999,5.79084443E-2,-0.22987226599999999,0.16981755300000001,0.40125755740000002,0.1715618284,-9.0468067999999999E-2,0.6643205029,2.6832677992999998,0.34878907180000002,8.7301335199999996E-2,0.55106403049999997,2.9079638591000001,0.30517512260000002,8.3913340899999994E-2,3.8690353900000002E-2,0.15626188099999999,3.6959257500000002E-2,-5.9124362E-2,0.24787424759999999,0.99456046379999996,0.1745025657,-7.6839437999999996E-2,0.41286185580000001,2.6676942527,0.25144717799999999,-0.175769223,1.2341589999999999E-4,1.4158905999999999E-3,2.9507200000000001E-5,-7.0318099999999999E-4,0.2148019608,0.56183796860000002,0.21454688020000001,3.3351485600000001E-2,1.2824485700000001E-2,8.7777037799999999E-2,1.02719113E-2,-2.4886222999999999E-2,5.0687705E-3,6.6551992000000004E-2,6.1198616999999997E-3,-5.7347136999999999E-2,1.6017828500000001E-2,0.1001385127,8.9786416000000001E-3,-2.7748129E-2,0.2060497788,0.51497425450000001,0.2031123688,2.7813312199999999E-2,0.20259186730000001,0.49743432830000001,0.2010084244,2.9992457300000001E-2,0.42113407590000002,0.79692913919999997,0.42815388599999998,8.8315416399999999E-2,5.6472995999999999E-3,7.1604963399999999E-2,7.0772480000000004E-3,-2.4102401999999998E-2,-1.81781E-4,0.17345725449999999,-1.2044219999999999E-3,-7.8760354000000005E-2,4.4416116999999996E-3,7.9761869299999996E-2,7.5396096000000003E-3,-8.0018319000000004E-2,0.41929045279999999,0.82017157650000005,0.42660895469999999,5.8088340000000002E-2,0.41680186660000001,0.82587636470000003,0.42058599829999999,6.0547309799999997E-2,0.1115387213,0.3015193021,0.1051170226,-7.9156259000000007E-2,1.7720758199999999E-2,0.25196350309999999,5.9431713999999998E-3,-7.6591515999999998E-2,-2.026093E-2,0.17682924450000001,2.5484994999999998E-3,-0.39882168000000001,1.38764656E-2,9.8466832800000001E-2,2.6206214200000001E-2,-0.20276961600000001,0.11242914649999999,0.35757215489999999,0.1083445114,4.1859078000000003E-3,0.1077003718,0.3357268873,0.1014170783,6.4699338E-3,2.4832535900000001E-2,6.9890288499999995E-2,2.23899371E-2,6.9163512999999999E-3,7.0957638E-3,4.2702965699999998E-2,3.5657678999999999E-3,-4.9976930000000001E-3,2.9243701300000001E-2,7.3456056399999997E-2,2.7031537599999999E-2,-1.005768E-3,3.49039103E-2,0.1003610024,3.19046916E-2,8.0411137999999993E-3,1.81598465E-2,0.1022088528,1.3984178200000001E-2,9.2345939999999998E-4,5.1851084999999996E-3,6.3484533800000006E-2,0,0,3.1874825999999999E-3,6.6429634999999997E-3,3.2936890999999999E-3,0,8.1290253800000004E-2,0.22128436030000001,7.0416297599999997E-2,-2.7533169E-2,4.38491414E-2,0.1908294831,3.2403522599999998E-2,4.4132169999999997E-3,0.27703984739999998,0.8931207551,0.22980247810000001,4.7472600000000002E-4,4.4380805299999999E-2,0.46638916019999999,5.0114267599999998E-2,-0.26006177800000002,0.1681321932,1.6342739685000001,8.9131684899999994E-2,-0.23870588000000001,0.1043190894,1.8479743281000001,7.9857578799999995E-2,-1.2647395539999999,0.78461992650000001,22.071934095,0.20764552559999999,-1.504758048,8.7780734799999996E-2,0.63632158009999995,5.8179758200000001E-2,1.55980053E-2,0.82324598000000004,5.5966580173000002,0.47233147260000002,7.0920729299999999E-2,0.69290268489999995,1.4851320130000001,0.62386551180000005,7.6050803400000005E-2,0.33078188469999997,0.67919751910000004,0.28040429719999999,0.1060569205,8.9193989000000001E-3,2.4495792700000001E-2,7.0585357000000001E-3,0,5.6976306900000002E-2,0.2377221212,4.6289172599999998E-2,1.2475409E-3,0.15396055140000001,1.5876157873000001,0.1118423945,-1.5686051780000001,6.6322216599999997E-2,1.1679776334,4.3032341799999999E-2,-0.50173439099999995,0.2048641414,2.2970396344999999,9.8040338199999993E-2,-7.4587547000000004E-2,0.52491856110000001,8.7292418772999998,0.41638336949999999,-3.717391304,4.4875521273999999,56.523809524000001,1.0147123273,-7.3425632910000003,0.1349136427,0.39134220069999998,0.124156844,-9.8509182000000001E-2,1.3078739165,8.9371534195999995,1.2043334148,-2.0587962960000001,6.88661151E-2,0.14669605029999999,6.0360628700000002E-2,2.71491926E-2,1078.9192703000001,11671,603.1,-3687,181673.90314000001,0.5286910829,0.16106615290000001,0.61949619140000001,0.1637072151,629.65449581999997,692.00605552000002,635.42981020000002,603.31342430999996,4.1058664100000003E-2,6.3158197099999994E-2,0.18670593469999999,0.61062140190000003,0.52961711749999996,3.6297462400000001E-2,0.16869028150000001,0.41513752209999999,9.0745699999999994E-5,0.22549971939999999,1.01736433E-2,9.2425453000000001E-3,1.7604576E-2,0.2152671796,0.21190462290000001,0.46804235350000001,3.5629655000000001E-3,1.9512351E-3,3.2264580999999998E-3,0.46586142479999998,0.4640228696,0.12591320010000001,2.49627015E-2,8.4654055999999998E-3,1.6834716100000001E-2,0.1183935793,0.1151335606,2.4960669500000001E-2,7.5997252E-3,3.1743421100000002E-2,3.12814711E-2,1.4904728799999999E-2,3.2836467000000001E-3,2.7067883E-3,8.8731877099999995E-2,4.2391907499999999E-2,0.20345895180000001,3.0655488099999999E-2,0.1344806791,0.21798210940000001,0.71556305450000002,5.8447003099999999E-2,0.77911622079999998,0.6207722323,0.39530962790000002,9.9646035000000004E-3,5.9931950099999999E-2,9.0862745199999997E-2,7.1158099200000005E-2,0.14300387889999999,0.91309237929999998,1.5590049183000001,0.15542446369999999,1.4431175771,6.4530706399999999E-2,2417.5995290999999,"WMT",400666.63,"KR",0.97573656850000001,"SYY",1.4851320130000001,"CCEP",0.62676308979999995,"PG",1249.2058323000001,"WMT",1253.9704428,"CL",10.156488550000001,"MNST",0.22128436030000001,"PG",2.4495792700000001E-2,"MO",0.56183796860000002,"EL",0.79692913919999997,"CL",0.67919751910000004,"SAM",0.46638916019999999,"KDP","TAP",0.63632158009999995,"PG",1.8479743281000001,"BG",23.545454544999998,"KHC",5.5966580173000002,"WMT",13406,"PM",8.7292418772999998,"EL",0.2377221212]
["2021-05-31",35,87,48059.661,0.59668368169999997,9173.875,0.25554562310000001,80770.070999999996,0.31902514009999999,614051.98800000001,5.1490237046000003,60129.093926000001,445584.81349999999,28168.528050000001,11069.6338,0.43176413689999998,0.99133448869999996,0.3951473137,3.4662044999999998E-3,9.6494760200000002E-2,1.2924847389,6.9381337599999995E-2,-0.27560416199999999,0.85502181759999996,1.7943121147000001,0.82069687150000004,7.6050803400000005E-2,0.26099597260000001,1.6503631244000001,0.27334444969999999,-0.17317627599999999,291.3575371,1649.8351342999999,190.99260426999999,33.663699491000003,306.57322671999998,1561.0756868999999,194.38999421,35.685846476000002,304.59116738,2111.6282559000001,171.87031905000001,40.837379528,290.77047995999999,1782.4579610000001,166.94741506,50.528019929000003,3.9032195200000001E-2,0.2133344949,3.19229257E-2,-4.0585331000000002E-2,5.3199839700000001E-2,0.15927149409999999,4.3013927700000003E-2,-3.6285578999999998E-2,0.20057717880000001,0.66998619049999997,0.22165806560000001,-1.0348535409999999,0.40099383179999998,2.6832677992999998,0.17919805289999999,1.6333107699999998E-2,0.37366252259999999,2.9079638591000001,0.16362967959999999,1.52565596E-2,2.30486398E-2,0.15626188099999999,2.11396261E-2,-0.15902645500000001,0.20299156870000001,1.1473270755,0.15001975419999999,-3.9549655000000003E-2,0.21661258689999999,2.6676942527,0.15663156719999999,-0.94618922699999997,1.57452025E-2,0.1178017558,2.2462824000000002E-3,-9.9601196000000003E-2,0.20303247190000001,0.68062189750000002,0.24616344179999999,-1.2725578559999999,1.5492724899999999E-2,0.426606665,1.0990701E-2,-0.71147306200000004,5.16141211E-2,0.65576275939999995,1.9251907700000001E-2,-0.29527174299999998,0.1032002055,1.0776688539999999,3.9381230500000003E-2,-0.28913331599999997,0.15808618990000001,0.66755849759999997,0.22595270519999999,-1.1406980330000001,0.14291230730000001,0.66430118819999995,0.21988119719999999,-1.161208325,0.56780380590000001,0.95122410530000001,0.66023332680000002,-1.068783069,9.2893473000000004E-3,0.3260347971,1.6113553E-3,-0.309169001,2.1850368700000001E-2,0.33910327649999999,3.0144562000000001E-3,-0.128188521,4.8776068800000003E-2,0.79068723789999995,7.5893899999999997E-3,-0.14428669,0.55663035920000004,0.92919656799999995,0.62163192889999996,2.8022412100000001E-2,0.51637460160000004,0.92996013399999999,0.60885928499999997,-0.52829975299999998,4.5618965800000001E-2,0.49929755549999999,0.1233182308,-1.768297394,-4.2177099999999998E-4,0.74235722479999999,4.4434784E-3,-1.417632308,9.9486990400000003E-2,0.63570079700000004,4.1765115700000001E-2,-0.21076494200000001,0.1455517949,1.4821309039999999,3.3245796500000001E-2,-0.51628677700000003,1.69893874E-2,0.53159102530000002,9.2803788700000001E-2,-1.3571479950000001,-2.0024782000000001E-2,0.49509761159999999,8.3935343999999995E-2,-1.7327640070000001,1.51796364E-2,4.5936395800000002E-2,1.1642132600000001E-2,1.1391143E-3,1.0265899999999999E-5,8.2347278699999998E-2,1.0601234E-3,-0.122575579,7.3153971999999996E-3,9.4761522500000001E-2,5.1631706000000001E-3,-0.10562642699999999,5.2453867899999999E-2,0.55357994960000001,3.7887350600000001E-2,-1.82244E-4,9.7515316000000001E-3,5.8409250400000001E-2,7.2244763000000002E-3,-6.0270489999999999E-6,1.53642051E-2,0.1599723555,2.5737224000000002E-3,-6.8184999999999999E-3,1.94530113E-2,0.1015925332,1.1261422599999999E-2,0,5.90755003E-2,0.28695132880000002,6.4566601599999995E-2,-0.30767044100000002,7.3833262100000005E-2,0.43686483459999997,5.5752827599999999E-2,3.5232124000000001E-3,0.17034268920000001,1.3412685043999999,0.12623208520000001,4.7472600000000002E-4,0.1944434589,1.5653549486,0.1061250197,-0.12606085,0.61420101709999997,3.8811284707000002,0.34546549170000002,-0.13689799999999999,0.16661272560000001,6.690445639,0.1011201207,-7.5188679250000003,2.1516517674000002,22.071934095,0.77386428979999999,-8.9107704400000003,0.1245902684,0.784878399,8.76382364E-2,1.5080442499999999E-2,2.6171404669,40.502385267000001,0.89407260060000004,0.107451695,0.85502181759999996,1.7943121147000001,0.82069687150000004,7.6050803400000005E-2,0.28965174310000003,0.6931943787,0.28003800639999998,-7.2659676000000006E-2,0.1693879828,0.81489337959999997,9.3112271299999994E-2,0,3.46364402E-2,0.28601885189999998,2.6178878700000002E-2,7.9527199999999997E-4,0.10094303540000001,2.8242673594999999,5.8499555600000003E-2,-1.9698843479999999,0.28900321070000001,1.9092966279000001,0.1027664907,-1.0345773840000001,0.1367104717,2.139690941,8.9061254300000003E-2,-0.78516562599999995,0.83297708020000005,14.207792208000001,0.37809696710000001,-1.1525207580000001,1.0535248049999999,29.328471097000001,0.39640557869999998,-8.4418833289999995,0.15454818889999999,0.66799091060000004,0.17749833509999999,-1.177669224,1.8901547173,21.556065681,1.2780318077999999,-3.992065153,5.3335223100000002E-2,0.16139906970000001,4.29904412E-2,-4.3855422999999998E-2,601.37343372999999,11671,509.2,-10099,157240.86738000001,0.42436362290000001,0.1028578316,0.75752747769999995,0.2494506917,556.34609673,609.82820016000005,607.30407835000005,572.59553941000001,4.48100705E-2,5.9484469099999999E-2,0.24313684969999999,0.39345355009999999,0.3515415328,2.8411981999999999E-2,0.1947681144,0.25962365640000001,1.5639675400000001E-2,0.25899933079999998,1.38607378E-2,1.8511059600000001E-2,5.1675698800000003E-2,0.22546362389999999,0.21838133630000001,0.60078761589999996,7.1650272000000001E-3,8.9976532000000005E-3,2.2999657199999999E-2,0.59398532479999999,0.57334126500000004,0.1127811985,-1.656171E-2,5.7703792599999998E-2,4.9491920299999999E-2,8.72414943E-2,6.9240194399999996E-2,1.96224552E-2,4.0588350999999998E-3,1.8665747900000002E-2,4.3397247100000001E-2,9.1889654000000005E-3,1.8039821899999999E-2,2.4508970299999999E-2,7.0172469200000004E-2,6.7696368699999995E-2,0.1705707934,0.15682874590000001,0.43662715590000001,-9.9208233000000007E-2,2.7981096008000002,0.1008221104,1.8198439357,0.75752747769999995,0.30473670450000001,0.1556057847,3.1700995900000001E-2,9.57436968E-2,0.50904057400000002,0.1165390052,1.1243087822,1.4184456229,0.20225015599999999,1.9958864926,5.9103407699999999E-2,718.68868768000004,"JNJ",445584.81349999999,"MOH",0.99133448869999996,"AVTR",1.7943121147000001,"MRNA",1.6503631244000001,"MRNA",1649.8351342999999,"MRNA",1561.0756868999999,"HCA",18.607287449000001,"BIO",0.29410191229999999,"TXG",1.7634698778,"RPRX",0.76257672499999996,"INCY",0.95122410530000001,"IDXX",0.76484251640000001,"MRNA",50.965952105,"ALNY","ALNY",0.83238997039999996,"LH",7.2333333333000001,"BDX",35.489361701999997,"CAH",346.61188170999998,"PFE",12034,"PFE",14.207792208000001,"GDRX",0.4038496459]
["2021-05-31",40,78,203.739,1.7033039611,2581.404,6.8904994499999997E-2,156330.35999999999,0.36386683520000002,249465.671,1.1344309669999999,62682.806006999999,662378.51951999997,30205.116129999999,11326.86556,0.6924486259,0.99306759099999997,0.74523396880000004,5.7192374400000003E-2,-6.1989158000000003E-2,4.9555106768000003,-2.8867935000000001E-2,-3.3720699770000002,1.2367261162000001,2.2629077078000002,1.2052287306,0.34528380050000002,0.57865060800000001,2.1325802118000001,0.59637546050000001,-9.1427867999999995E-2,278.95760147999999,1910.2677667999999,171.92671897,7.7391494528000004,310.92715451999999,2287.5600712999999,200.94740317,9.3490738754000002,281.87517298,2007.8555919999999,180.20706029999999,9.4221954247999999,258.69402832999998,1924.063846,155.30482341999999,8.9541476705999994,6.5716439500000001E-2,0.2653664503,4.5558606100000003E-2,-0.18486518399999999,7.1033769900000002E-2,0.27890656800000002,5.36710777E-2,-0.22987226599999999,0.19456492659999999,0.66998619049999997,0.21613934400000001,-0.68666820399999995,0.43390409169999999,1.4348581802,0.34179148929999997,4.0452289099999997E-2,0.56615816299999999,2.9079638591000001,0.37951943960000001,4.1447531000000003E-2,6.1929922700000001E-2,0.15626188099999999,6.3769845199999994E-2,-0.34152254300000001,0.57751542700000003,1.1473270755,0.59614882970000005,-1.2481323000000001E-2,0.18175255260000001,2.3788759690000001,0.11993805790000001,-0.70363789399999999,1.4932736E-3,5.0859358999999996E-3,0,-6.0611499999999995E-4,0.3869975477,0.68062189750000002,0.41199855930000001,5.3351573200000002E-2,4.4950130400000003E-2,0.37575871420000001,2.9263668400000001E-2,-8.4682562000000003E-2,2.04632358E-2,0.3084927046,1.1763709799999999E-2,-0.16544394600000001,1.21988128E-2,0.22066241610000001,1.30913418E-2,-0.21730522099999999,0.34844377170000002,0.66734111200000001,0.41281016999999998,-5.1610731E-2,0.35118324610000001,0.66430118819999995,0.39944346450000001,-5.1610731E-2,0.46225035349999999,0.96623134330000005,0.4068525234,-1.068783069,3.8544286300000001E-2,0.3260347971,3.6840254000000003E-2,-1.1947960360000001,2.3419036399999999E-2,0.3084927046,1.45067546E-2,-0.19954364499999999,2.1626941100000002E-2,0.37398983819999998,1.3993043E-2,-0.18413769999999999,0.4457460567,0.92919656799999995,0.40238834130000001,2.8022412100000001E-2,0.44401037809999999,0.92996013399999999,0.392668513,-0.52829975299999998,0.17723116689999999,0.49929755549999999,0.20451382230000001,-1.768297394,1.3509162999999999E-2,0.74235722479999999,2.6505258100000002E-2,-2.3182215259999999,2.2498897300000001E-2,0.36448775220000001,2.6410378500000001E-2,-0.69990525000000003,5.7115280999999997E-2,1.1167753751,3.4472728799999998E-2,-0.15393128,0.1573499012,0.53159102530000002,0.1539379501,-0.61358857,0.15468647639999999,0.49509761159999999,0.15026741160000001,-0.61358857,2.0813393199999999E-2,6.9890288499999995E-2,2.16711245E-2,3.8195273000000002E-3,2.2458347000000002E-3,5.1591535299999998E-2,4.8509093999999997E-3,-9.7441826999999995E-2,2.1115629699999999E-2,9.4761522500000001E-2,2.4158521499999999E-2,-8.8630269999999997E-2,3.0390950199999999E-2,0.55807846539999995,1.44532119E-2,0,1.14346901E-2,0.2188142763,4.3121504E-3,0,1.03233658E-2,0.1599723555,0,-6.8184999999999999E-3,6.7590272E-3,1.7702116399999999E-2,2.5749651999999999E-3,0,3.9401504599999998E-2,0.25816580579999998,1.81065898E-2,-2.7178938999999999E-2,0.59563274229999996,1.9782813002999999,0.27159366109999999,1.33483497E-2,0.54000706860000003,2.6546508649999998,0.25658647210000002,1.6045452E-3,7.6978962299999995E-2,1.5653549486,3.07842924E-2,-0.81735601099999999,0.25214252440000001,1.1344309669999999,0.1811104583,-0.19493603400000001,0.47484104830000001,6.690445639,0.21915135660000001,-2.6900269539999999,0.76549302190000001,9.7068220641000007,0.40622058150000001,-1.038898863,0.12996874780000001,0.784878399,7.9659789100000003E-2,1.8293796099999999E-2,1.2626582109,16.146833058999999,0.35196400500000002,7.1067403900000006E-2,1.2367261162000001,2.2629077078000002,1.2052287306,0.34528380050000002,7.4181241800000006E-2,0.43445050660000001,3.8183311900000003E-2,-3.3106721999999998E-2,6.7407073900000003E-2,0.1456753287,5.6545893E-2,0,1.4207624800000001E-2,5.1027133000000002E-2,1.2923009500000001E-2,3.8968019E-3,0.1691654719,3.9159680935000001,3.0357382499999998E-2,-0.23621673100000001,9.0085225199999994E-2,0.65309939400000006,4.59099268E-2,-0.42322562000000002,6.1180315499999999E-2,0.34951769849999997,1.9105297899999998E-2,-0.13149396199999999,1.5722500354,7.8974358974000003,0.63627009970000004,7.2816113099999996E-2,2.5469040784999999,14.457337256000001,1.3935759012,0.34230944769999999,0.16049852219999999,0.66799091060000004,0.19532795450000001,-0.71197046399999997,0.85462696999999999,8.2574981712,1.0533217061,-3.992065153,0.1334930325,0.32647205289999998,0.11119079599999999,2.3258210800000002E-2,815.64025000000004,2191,717,59.817999999999998,223953.32574999999,0.73849170350000004,-0.11269113,1.2164125595999999,0.57518768200000003,782.81311144999995,888.41653030999998,798.49850229000003,752.05030533000001,2.7222683899999999E-2,3.9379560600000002E-2,9.7071238700000007E-2,0.3844571483,0.52396644780000001,7.4936536100000006E-2,0.60048446749999995,0.19953163979999999,6.381437E-4,0.42628389249999998,7.8595342700000001E-2,4.7669134199999998E-2,3.7281373800000003E-2,0.3781178087,0.37956025170000002,0.55375769100000005,9.3497655299999996E-2,5.8696965699999999E-2,4.3649218400000002E-2,0.4986957628,0.50250570220000002,0.22622780849999999,5.5653810599999999E-2,3.7645889299999999E-2,6.0873219800000003E-2,0.18407284500000001,0.1792391455,1.91972828E-2,9.3773893000000004E-3,2.5515900000000001E-2,2.2953133800000001E-2,8.8707905999999993E-3,5.7984172999999998E-3,5.0364794999999997E-3,4.2419149199999999E-2,0.85838654560000005,0.76083856289999996,9.0597665499999994E-2,0.23182203100000001,1.1865537963999999,0.70940894170000002,0.11359062559999999,1.2186406266000001,1.2164125595999999,7.8002918899999996E-2,6.2694639600000004E-2,1.5641511300000001E-2,0.1879047656,0.1159162908,7.5652791699999999E-2,1.9370421771999999,2.2831751051000002,7.3480954099999995E-2,0.37856623010000001,0.17443109100000001,1064.7278948999999,"BRK.B",662378.51951999997,"GS",0.99306759099999997,"LNC",2.2629077078000002,"SBNY",2.1325802118000001,"JPM",1910.2677667999999,"JPM",2287.5600712999999,"SPGI",2.3788759690000001,"TROW",0.25816580579999998,"FDS",0.1456753287,"KKR",0.7040179996,"SIVB",0.98793251339999999,"SPGI",0.43445050660000001,"BX",5.4702496385000003,"SIVB","BX",1.2989246514999999,"CINF",39.289473684000001,"MKL",9.7068220641000007,"NLY",16.146833058999999,"SPGI",2191,"AON",7.8974358974000003,"PGR",5.1027133000000002E-2]
["2021-05-31",45,121,49952.514999999999,0.45310081229999999,12281.668,0.18303936330000001,105621.466,0.30703071630000001,280005.62599999999,4.4407665793,92069.849552,2079280.4661000001,27375.81164,11135.442359999999,0.46125059429999998,1,0.38821490469999997,1.7331022999999999E-3,3.4602982999999997E-2,0.54063042220000002,3.5720251E-3,-0.25869710800000001,1.1561094393,2.4710506575000002,1.1648532372,-1.4611616220000001,0.34375324499999999,1.2744323791000001,0.30288106570000001,-0.36164411200000002,603.90947818999996,10092.39135,256.35120873,26.062011104,665.50876586000004,12365.967938,266.30381992000002,35.119166815,649.77369802999999,12675.386904999999,274.14352861999998,32.790413282000003,661.40672047999999,14830.968626,215.97002705,26.924465686000001,2.58664831E-2,9.05980433E-2,2.7782835200000001E-2,-4.7559103999999998E-2,3.55528014E-2,0.1581839213,3.1296935099999999E-2,-2.7242915999999999E-2,0.2448273758,0.58649812840000004,0.2693029897,-0.58201963199999995,0.16587190869999999,1.5751057368000001,0.1026844586,1.6333107699999998E-2,0.1499219779,1.4479187747,0.10475608979999999,1.52565596E-2,1.6134789300000001E-2,8.8332875899999996E-2,1.8300489E-2,-4.5919227E-2,0.11087253179999999,0.78137651819999998,7.6647812499999995E-2,-8.8360190000000005E-2,0.1903729264,2.0619834711,0.15468725220000001,-1.5799651459999999,1.7405360500000001E-2,0.1121579966,1.0016694499999999E-2,-5.2173604999999998E-2,0.1891114965,0.68062189750000002,0.2315668203,-1.061441072,1.9561125499999998E-2,0.426606665,1.07910564E-2,-0.219971417,2.29811779E-2,0.34298109799999998,1.0197818399999999E-2,-0.19285380199999999,4.83213168E-2,0.32803499320000001,4.1996363500000002E-2,-0.226713516,0.16489967220000001,0.66755849759999997,0.21045529630000001,-1.0947768790000001,0.15836855329999999,0.66430118819999995,0.21265286929999999,-1.0947768790000001,0.64587963370000001,0.93401751789999998,0.68062189750000002,0.1917761871,1.4075754E-3,9.6061997299999993E-2,2.8123129999999999E-3,-0.15647091099999999,9.9188504999999996E-3,0.21566991939999999,8.2163448000000007E-3,-0.16448923400000001,2.0118782500000001E-2,0.19897898310000001,1.6780629799999999E-2,-0.18204087999999999,0.63944533879999998,0.92694725889999996,0.65558037629999999,0.18450631640000001,0.63725514370000003,0.92431711770000002,0.66036034659999998,0.18298806179999999,7.3932963399999996E-2,0.49929755549999999,0.13602518829999999,-1.067465747,-2.593246E-3,0.74235722479999999,4.4345410000000002E-3,-0.68039480699999999,3.8462046999999999E-2,0.59440176789999999,3.61117834E-2,-0.30112939999999999,5.3252470199999999E-2,0.46234729419999998,4.0722965299999997E-2,-0.46184065800000002,4.8467567599999997E-2,0.47588240310000002,0.1070603639,-1.1224556969999999,4.1236126300000002E-2,0.45642522369999999,0.1042309121,-1.1224556969999999,1.3759523900000001E-2,4.5637957399999998E-2,1.1562557399999999E-2,1.1391143E-3,4.1709974000000002E-3,8.2347278699999998E-2,3.1434437999999999E-3,-0.12839980400000001,9.3827430000000007E-3,9.4761522500000001E-2,8.4835837000000001E-3,-0.12839980400000001,5.2398007099999998E-2,0.55807846539999995,3.01625425E-2,2.3474177999999999E-3,7.8117272000000001E-3,0.1122035859,3.1347253999999998E-3,2.9749870000000001E-4,8.4385386999999996E-3,0.1599723555,7.610176E-4,-2.5699099999999998E-4,1.9830376199999999E-2,9.5176534899999998E-2,1.5014477599999999E-2,0,5.6649185599999999E-2,0.28695132880000002,6.2490284799999997E-2,-0.30767044100000002,5.9368563100000001E-2,0.3472214669,5.0578971700000003E-2,3.905796E-3,9.3976545300000006E-2,0.75621746670000001,5.2594980499999999E-2,4.7472600000000002E-4,0.18497133090000001,1.5653549486,0.11851359409999999,-0.38334082899999999,0.56225209249999997,3.8811284707000002,0.31328530970000001,-0.59429448500000004,0.38544338659999999,6.690445639,0.15312756769999999,-4.1568862280000003,1.4230102777,22.071934095,0.45310127119999999,-5.2176,0.1121275845,0.42754833180000001,7.9703744800000004E-2,1.5080442499999999E-2,2.3765267271999999,25.931412259999998,0.47902595399999998,6.7144585000000007E-2,1.1701121619999999,2.4710506575000002,1.1648532372,7.6050803400000005E-2,0.31955823820000001,0.6931943787,0.31209464920000002,4.0785071200000002E-2,0.18053453429999999,0.52238670710000001,0.15966720340000001,0,3.0504878799999999E-2,0.28601885189999998,1.5929228699999999E-2,7.9527199999999997E-4,0.13310857209999999,3.9159680935000001,5.9648777399999998E-2,-3.8911423159999998,0.1737200384,1.9092966279000001,9.9841762000000001E-2,-0.54865213099999999,0.21009924620000001,2.2970396344999999,9.3020453099999997E-2,-0.36500048400000001,0.60104935999999998,12.323888744,0.266579974,-6.0071428569999998,-0.64478223099999998,56.523809524000001,0.45996212780000001,-113.2631579,0.19051753160000001,0.55585672210000003,0.2229520498,-0.90042698499999996,1.559122305,10.369017285,1.2709196355000001,-0.36958810199999997,3.2371395999999997E-2,0.14201010280000001,3.2188285699999999E-2,-3.2768187999999997E-2,420.44887931,10225,281.76900000000001,-10099,815146.68529000005,0.49503380380000001,2.1985746099999998E-2,1.0799965304000001,0.29308819530000002,3585.2519683,4243.6832449000003,4212.3943842999997,4648.9248170000001,3.2550620099999997E-2,4.1761665099999998E-2,0.33816870929999998,0.14175589299999999,0.1328312146,2.6434866599999999E-2,8.9459345600000004E-2,0.47910955230000002,1.41541172E-2,0.3237732411,1.9001605000000001E-2,2.8915616299999999E-2,5.1557987600000001E-2,0.29430000789999999,0.28926440009999999,0.63333507560000002,-1.1694209999999999E-3,1.41466322E-2,2.32275433E-2,0.62382530920000001,0.62137459689999996,0.21545083370000001,1.6254131799999998E-2,7.87502323E-2,8.7606139900000005E-2,0.17056636140000001,0.16208789739999999,1.0998769300000001E-2,1.50437405E-2,2.2966071800000001E-2,5.6493076400000002E-2,7.7490837999999998E-3,4.5466982999999997E-3,1.6292548800000001E-2,0.13357953959999999,5.3585037100000003E-2,7.5571650300000001E-2,0.18897143,0.4755689032,0.5048526619,1.7833795750000001,0.10121039649999999,1.8707848632999999,1.0938322218000001,0.34973189519999998,0.13877056199999999,2.32627236E-2,0.35405477200000002,0.29678054539999998,0.34848594570000002,0.24791581879999999,-0.143075745,0.28143592810000001,1.3438037207,4.0135196099999999E-2,-2656.347252,"AAPL",2079280.4661000001,"NTAP",1,"TTD",2.4710506575000002,"PLTR",1.2744323791000001,"AAPL",10092.39135,"AAPL",12365.967938,"STX",2.0619834711,"UI",0.6213494168,"U",0.52238670710000001,"VRSN",0.68568638930000003,"ADSK",0.93401751789999998,"UI",0.94567797819999999,"ZM",3.2581449205999999,"SQ","FISV",0.42754833180000001,"CRM",31.317460316999998,"CRM",30.942766594999998,"CRM",25.931412259999998,"V",10225,"FICO",12.323888744,"WIX",0.28601885189999998]
["2021-05-31",50,35,27242.364000000001,0.82479903399999999,10709.01,0.10325686639999999,72149.937999999995,0.26501043149999998,236756.788,21.135165747999999,138357.11807999999,1581667.8939,29014.057239999998,11802.592000000001,0.54181109189999999,0.98440207970000004,0.56932409009999996,1.0398613500000001E-2,0.31631710569999999,2.0482234475999999,0.1234669055,-0.144089049,1.1132708340999999,2.2931303363,1.1607413259999999,6.9468371200000004E-2,0.38240937419999999,1.0028947644999999,0.34142259800000002,3.6796523999999997E-2,769.06010952999998,5501.7571773999998,354.60201231999997,28.984249907999999,858.65242097999999,6295.9135072999998,398.96421364000003,32.357834304000001,806.83634486999995,5495.4259423000003,445.18972543000001,32.478689334999999,768.86279623999997,5795.4906736000003,345.95846440999998,28.912685668999998,3.9629010300000003E-2,0.1104482621,4.1166538500000002E-2,-7.5356681999999994E-2,8.1745011899999998E-2,0.27890656800000002,4.9991318799999997E-2,-8.3250204999999994E-2,0.18516601990000001,0.42360618230000002,0.2320495296,-1.0348535409999999,0.37752825130000001,1.3406684189,0.2557259375,1.6333107699999998E-2,0.25891691820000001,0.66541862100000004,0.22350868030000001,1.52565596E-2,1.26106385E-2,0.1010875676,1.43575114E-2,-9.2975954E-2,0.28308358430000002,0.89147701599999996,0.1931493799,-0.10145676000000001,3.9044476999999999E-3,0.30365595420000002,4.7157744799999998E-2,-1.5799651459999999,1.3437970299999999E-2,7.8386614399999999E-2,1.0911064E-2,-9.9601196000000003E-2,0.1901653582,0.62578849719999996,0.23752557469999999,-1.2725578559999999,1.27643515E-2,0.426606665,1.9768582100000001E-2,-1.198267934,-2.5307219999999998E-2,0.65576275939999995,7.2095778000000003E-3,-1.706614018,-2.8512473E-2,0.19479954120000001,7.8684953000000002E-3,-1.0764966899999999,0.13868415519999999,0.64250459130000004,0.25153786379999998,-1.1406980330000001,0.14132186729999999,0.63860794919999997,0.26071866970000002,-1.161208325,0.52726006110000001,0.91502782930000004,0.53096456950000004,0.15716695459999999,-1.449601E-3,0.3260347971,1.6003946E-3,-0.43933234999999998,-2.8380896999999999E-2,0.33910327649999999,-1.0039582999999999E-2,-0.41441017899999999,-4.7518194999999999E-2,0.1579249835,-1.6765029000000001E-2,-0.43644401700000002,0.53989261960000001,0.9185744803,0.56543627600000002,0.14408842920000001,0.54203252999999996,0.92341516140000002,0.55519390599999996,0.14035305749999999,3.416465E-3,0.49929755549999999,5.5812934799999998E-2,-1.768297394,-0.144511431,0.74235722479999999,-5.0943280000000004E-3,-2.3182215259999999,-0.15624017700000001,0.63570079700000004,-3.0975077E-2,-2.320851497,1.32879394E-2,1.4821309039999999,2.2314028999999998E-3,-1.306065918,1.8260247300000001E-2,0.53159102530000002,8.8090087600000005E-2,-1.3571479950000001,-1.2374650000000001E-3,0.49509761159999999,6.7790372200000004E-2,-1.7327640070000001,2.63421977E-2,6.9890288499999995E-2,1.74398326E-2,4.7575736000000004E-3,6.4837717E-3,8.2347278699999998E-2,5.6035049999999999E-4,-0.109110867,1.7067400199999999E-2,9.4761522500000001E-2,7.9021044000000002E-3,-8.6480031999999998E-2,6.9610091599999993E-2,0.2362311235,4.0505176900000002E-2,4.6546534999999997E-3,2.7060561699999999E-2,0.2188142763,1.40471967E-2,3.2679250000000002E-4,1.6603699999999999E-2,0.1599723555,2.311334E-3,-6.8184999999999999E-3,1.81104726E-2,5.5628034899999998E-2,1.67432263E-2,1.0894005000000001E-3,1.71667569E-2,0.20633794629999999,2.23356626E-2,-0.183005586,0.101505818,0.27686723289999998,7.8511930199999996E-2,2.2996345999999998E-3,0.41782292380000002,2.0801176701999999,0.19955398299999999,3.6351777000000001E-3,0.15184844049999999,1.5653549486,5.7543465799999999E-2,-0.81735601099999999,0.67824160850000004,3.8811284707000002,0.4246068455,-0.82583855500000003,-0.25549841699999998,3.3609889807000002,-3.8823100999999999E-2,-6.2145058960000004,-0.47789431900000001,5.6599423630999999,-0.39495250500000001,-8.9107704400000003,0.18217278379999999,0.784878399,0.11998185190000001,3.17975151E-2,3.1782125922,31.575492367999999,0.81398705270000005,0.1557988055,1.113464435,2.2931303363,1.1607413259999999,7.6050803400000005E-2,0.23341811600000001,0.53996557580000004,0.22241457319999999,1.00523438E-2,0.1676766962,0.43057689929999998,0.14755628130000001,1.4904108E-3,4.9132700600000002E-2,0.28601885189999998,3.4311685100000003E-2,2.7037466000000001E-3,-0.24209797,3.9159680935000001,8.1288837899999994E-2,-7.2335329340000003,2.4070578E-3,0.4302251232,2.9633989699999998E-2,-1.1132116299999999,6.8955054200000004E-2,0.78244141469999995,5.34139592E-2,-0.44324738499999999,2.1282315678999999,17.119565217000002,0.2410478848,-1.019527107,1.5110842822999999,21.826635146000001,0.58351724100000002,-37.715231789999997,0.1170344664,0.3400352734,0.15984985130000001,-1.177669224,2.5132967085,21.556065681,1.3554248790000001,-0.65297138700000001,6.5250397000000002E-2,0.22802789339999999,5.1490100900000002E-2,-5.5100903E-2,1672.0004706,10325,758.67250000000001,-3481,780087.42888999998,0.67119885450000005,0.13646876229999999,1.0230860396999999,0.33581067339999998,2655.5728807999999,2940.6027718999999,2683.6919981999999,2631.2179473000001,3.1585711199999998E-2,6.2229133399999997E-2,0.29264708220000002,0.23096035749999999,0.17825950830000001,2.6020454200000001E-2,0.21620510549999999,0.1475441059,1.5842016E-2,0.3033412714,1.9840342300000001E-2,-2.7348002E-2,-3.0103248999999999E-2,0.29084578960000002,0.28845426410000002,0.5974633064,-1.0282173E-2,-4.3755605000000003E-2,-7.8696607000000002E-2,0.62767897569999997,0.63230725899999995,0.16721526440000001,-3.0960559999999998E-3,-2.3613836999999999E-2,3.4276371799999997E-2,0.14575672270000001,0.12940305369999999,3.4524441400000001E-2,1.34489711E-2,2.08537097E-2,0.10737785230000001,2.38472253E-2,8.3881851000000007E-3,1.7376511399999999E-2,9.8458471199999995E-2,7.2898173699999999E-2,0.209366936,0.1710574346,0.69070281030000003,0.14799216430000001,0.89032207320000001,0.1113293585,1.0256686418000001,1.0231021443999999,0.31284766450000001,0.1592005695,3.6880281000000001E-2,-0.164722866,0.1151517218,0.1117218775,0.50913896000000003,5.3277550178000004,0.18547981089999999,1.1218363656999999,5.5152267200000001E-2,6608.2047978000001,"GOOGL",1581667.8939,"IPG",0.98440207970000004,"DISH",2.2931303363,"NWSA",1.0028947644999999,"FB",5501.7571773999998,"FB",6295.9135072999998,"OMC",0.30365595420000002,"FB",0.20633794629999999,"SNAP",0.43057689929999998,"DISCA",0.62578849719999996,"DISCA",0.91502782930000004,"PINS",0.53996557580000004,"LBRDK",17.905901321999998,"LBRDK","LBRDK",4.0702057991,"ATUS",3.3609889807000002,"ATVI",5.6599423630999999,"LBRDK",31.575492367999999,"FB",10325,"DISH",61.101044063000003,"ZNGA",0.29527040710000002]
["2021-05-31",55,27,null,null,15027.950999999999,0.162016773,6733.8729999999996,6.37111286E-2,-229.042,1.2224180079,33400.277005999997,143617.00289999999,22398.019970000001,11741.1618,0.26471532190000002,0.79722703640000003,0.22010398610000001,5.1993068000000002E-3,0.78792935249999996,2.0950893096000001,0.71381574589999996,0.35654552709999998,0.4966411516,1.5898238999000001,0.41585361599999998,0.18752825989999999,0.1123162024,0.44323557419999998,0.1010698179,1.3688393000000001E-3,162.22787056000001,556.57017037000003,129.37459161999999,24.312981042000001,180.59318747,651.17187733000003,137.73529823999999,25.550218377,167.66098115,617.65334101999997,143.23417412000001,27.081885127,168.41503963,572.78440225999998,130.31873831999999,28.816736748,-3.7837238000000002E-2,2.0198264399999999E-2,-2.6460991E-2,-0.18486518399999999,6.1851208800000002E-2,0.1460165276,7.22019037E-2,-0.22987226599999999,0.1758272048,0.43138515490000001,0.2368243243,-1.0348535409999999,0.39261233979999999,0.93790171379999998,0.33555957419999999,0.11913631149999999,0.21063665030000001,0.40763156119999999,0.2015755733,8.7823305000000004E-2,3.9719030299999999E-2,7.6828091200000004E-2,4.4719255700000002E-2,-7.7251822999999997E-2,0.52871519720000004,1.0621007861,0.51584916950000004,0.1994732256,8.4289621499999995E-2,0.17853260870000001,9.6763025799999999E-2,-7.3734084000000005E-2,null,null,null,null,0.38547903360000002,0.52289533560000001,0.37233126890000001,0.2704708884,2.4684566000000002E-3,6.7016360799999994E-2,5.6251221999999998E-3,-0.103651725,1.9014489999999998E-2,0.1045442929,2.1635218000000001E-2,-8.7187674000000007E-2,4.3580459500000002E-2,0.15630261710000001,3.49727237E-2,-3.866878E-2,0.36550212069999999,0.58035249909999997,0.34743733129999999,0.22834457490000001,0.35474815720000002,0.57358105670000004,0.33229098159999998,0.22631023789999999,0.38612254140000002,0.52289533560000001,0.37233126890000001,0.2704708884,2.4069970000000001E-3,6.7016360799999994E-2,5.6251221999999998E-3,-0.103651725,1.8870136999999999E-2,0.1045442929,2.12362218E-2,-8.7187674000000007E-2,4.3736264400000002E-2,0.15630261710000001,3.49727237E-2,-3.866878E-2,0.36614595970000002,0.58035249909999997,0.34743733129999999,0.22834457490000001,0.35534110159999999,0.57358105670000004,0.33229098159999998,0.22631023789999999,0.13221400289999999,0.24336645239999999,0.1369115853,-8.2366650999999999E-2,2.36616259E-2,0.34256447870000001,1.43302372E-2,-9.3751778999999993E-2,1.07916717E-2,0.25193530409999998,2.0493009999999999E-2,-0.23793293300000001,3.17487199E-2,0.2022357411,3.8730199E-2,-0.13938108199999999,0.106376611,0.25558690709999998,0.113961639,-0.149169938,0.1054924434,0.25565078400000002,0.11434906490000001,-9.2572671999999995E-2,3.2195055100000002E-2,5.7025077299999997E-2,3.2657193299999998E-2,1.5546381099999999E-2,-1.990573E-2,4.8086292699999998E-2,-1.860762E-3,-0.12839980400000001,1.10969152E-2,8.1183219400000006E-2,2.1248356699999998E-2,-0.12839980400000001,0.37521098260000002,0.55807846539999995,0.39029807129999999,0.17635834089999999,0.13072339350000001,0.2188142763,0.124867255,4.6498672599999999E-2,1.3901791000000001E-3,7.4425899999999998E-3,0,-7.4815999999999997E-5,null,null,null,null,2.37061054E-2,4.1927259699999997E-2,2.74736067E-2,-1.5777512E-2,3.1639907199999998E-2,0.14164548269999999,1.8840951099999999E-2,1.2772094E-3,0.81955623420000001,2.1079066538000002,0.7725460006,0.36672538030000001,3.8696491800000003E-2,0.92097823960000003,2.1746634399999999E-2,-0.28700740600000002,9.2739717499999999E-2,1.2224180079,2.8626807800000001E-2,-0.222842336,6.92467103E-2,1.2931937173000001,0.15739293530000001,-1.852739726,0.59729734219999997,10.853403140999999,0.2825935074,-2.232673267,8.6050629599999998E-2,0.29649524389999998,6.1200619300000002E-2,1.55105886E-2,2.2838114940000001,25.089942901000001,0.38555654160000002,6.7144585000000007E-2,0.4966411516,1.5898238999000001,0.41585361599999998,0.18752825989999999,7.2290885299999996E-2,0.1114961793,7.0756269999999996E-2,5.2292946399999998E-2,null,null,null,null,null,null,null,null,-5.6986904999999997E-2,0.2621227444,3.7405223299999998E-2,-1.1616617849999999,2.8297311999999999E-3,0.2491215946,3.7618641199999997E-2,-0.28119993100000001,3.05324173E-2,6.7237934099999994E-2,3.6419554299999997E-2,-4.2880055E-2,-1.848077331,2.8119122257,-2.0985393449999998,-6.0071428569999998,-3.0930767600000002,19.622352940999999,0.92107898560000001,-113.2631579,-0.19064557400000001,7.1909209599999996E-2,-0.125122816,-1.177669224,-1.2393841400000001,0.249122807,-0.91519434600000005,-3.992065153,7.7683055200000004E-2,0.1113305212,7.4616683000000003E-2,4.0754941099999997E-2,-31.371333329999999,7070,85,-5455,55748.903329000001,0.23658053740000001,0.71751257440000005,0.42771740429999999,9.82493963E-2,245.74722865999999,274.27814677999999,254.13645832,248.88288793000001,-2.5742066000000001E-2,6.9456279100000004E-2,0.2473959262,0.34379619839999997,0.1905501651,3.8395305900000003E-2,0.4888806671,8.8584458300000002E-2,null,0.39824452490000001,-7.0179910000000003E-3,4.4827586000000001E-3,3.76783402E-2,0.38505481889999998,0.37409811259999998,0.39857069960000002,-7.0491429999999999E-3,4.4095903999999998E-3,3.7757313000000001E-2,0.38538116140000001,0.37439865820000001,0.146894675,2.19222598E-2,-1.9972345999999998E-2,3.14910168E-2,0.12970221260000001,0.12535672210000001,3.1779676E-2,-1.1776106E-2,1.92942254E-2,0.37451696919999999,0.116554738,2.3162006999999998E-3,null,2.4445110700000001E-2,2.4212467099999999E-2,0.74171865550000005,-8.2590900000000002E-3,4.1321439799999998E-2,5.6654915600000001E-2,0.61044867020000004,7.7053171500000003E-2,1.5493143427,0.42771740429999999,6.9355760500000002E-2,null,null,-5.6065799999999999E-2,-8.868529E-3,2.6235590499999999E-2,-1.73073611,-3.8092865640000002,-0.121909896,-0.865630177,7.1763411400000005E-2,-780.81018730000005,"NEE",143617.00289999999,"FE",0.79722703640000003,"PCG",1.5898238999000001,"AES",0.44323557419999998,"NEE",556.57017037000003,"NEE",651.17187733000003,"FE",0.17853260870000001,"PEG",4.1927259699999997E-2,null,null,"PPL",0.52289533560000001,"PPL",0.52289533560000001,"AES",0.1114961793,"WTRG",0.92097823960000003,"WTRG","EVRG",0.29649524389999998,"FE",1.2931937173000001,"SRE",10.853403140999999,"PCG",25.089942901000001,"PPL",7070,"AES",2.8119122257]
["2021-05-31",60,33,-7,-0.58333333300000001,2018.268,0.41652918350000001,4101.4179999999997,0.2766231032,14897.796,0.86417788979999999,30454.273609,113626.81978000001,20588.665499999999,12077.82171,0.350279222,0.72616984399999995,0.27036395149999998,0.1074523397,0.3439085999,0.88192264080000005,0.3155512406,5.6974630300000002E-2,0.77785828680000002,1.9220878712,0.75581932100000004,7.9756634600000001E-2,0.35242496649999999,0.98878538059999999,0.3028898411,-6.1945380000000003E-3,151.5453847,513.32060911999997,125.55207934000001,57.105510473999999,166.56915602999999,540.83653584000001,137.19783276000001,60.587118398000001,159.86574153000001,512.43647142999998,125.72188491999999,57.700936431000002,157.15102797,481.06369992999998,121.34194864,56.216893067999997,2.8697803500000001E-2,4.8399223900000003E-2,3.15529773E-2,-3.1305804999999999E-2,4.3027279199999997E-2,7.5327412199999999E-2,4.1816218799999999E-2,-4.2313686000000003E-2,0.43424561909999998,0.66998619049999997,0.47215049910000001,-0.54285714299999999,0.1254175162,0.80971280609999996,8.8215269200000002E-2,5.6040833900000003E-2,9.6152386399999998E-2,0.75052905089999999,6.5697265199999993E-2,4.53054159E-2,1.74604168E-2,7.0913749600000006E-2,1.75447398E-2,-7.2667362999999999E-2,0.31275961159999999,0.65745504720000003,0.32003962819999998,-0.11632956799999999,9.3147553100000002E-2,0.49456661689999998,6.3686075199999997E-2,-0.14336859199999999,-2.321802E-6,0,0,-5.8044999999999997E-5,0.40979951850000002,0.68062189750000002,0.38921548080000001,6.9932005899999997E-2,1.2722681600000001E-2,0.15191035580000001,6.1906601000000002E-3,-0.13968989500000001,9.2486792000000002E-3,6.4328425800000005E-2,6.7308187999999998E-3,-8.8100673000000004E-2,1.502005E-2,0.13609716990000001,1.0519976E-2,-5.4396186999999999E-2,0.4013320581,0.66755849759999997,0.38116409169999999,8.5927289000000004E-2,0.41840194629999999,0.66430118819999995,0.4257344857,9.32668569E-2,0.37557498220000002,0.96623134330000005,0.36857359940000001,-1.068783069,-4.8380760000000002E-2,0.15881966159999999,-5.3568180000000002E-3,-1.1947960360000001,-6.6717226000000004E-2,6.2791107499999999E-2,-3.2830682E-2,-1.216774222,-4.5825659999999997E-2,0.13023407170000001,-1.5712584000000002E-2,-0.87919999100000001,0.42571944090000002,0.92919656799999995,0.37982293779999998,3.2353633600000001E-2,0.4214621697,0.92996013399999999,0.37197618090000001,5.86242269E-2,0.1659178627,0.49929755549999999,0.1680216802,-0.93227513200000001,-5.2378943999999997E-2,0.49251586510000001,-2.3810133000000001E-2,-1.073558472,-5.2867921999999998E-2,0.17489200569999999,2.8579235999999998E-3,-1.053727399,-6.9356780000000007E-2,0.19504158599999999,-3.1207420000000001E-3,-1.306065918,0.2303242509,0.53159102530000002,0.19859939609999999,2.0672545999999999E-3,0.2197970497,0.49509761159999999,0.1987716303,2.0672545999999999E-3,2.9294346499999999E-2,5.6821313700000001E-2,2.8311151699999999E-2,7.7821011999999997E-3,-1.5994318E-2,2.4511135100000001E-2,-8.2801100000000002E-4,-0.12276026800000001,1.2009289500000001E-2,5.6869360000000001E-2,2.1662885999999999E-2,-9.8301612999999996E-2,3.4928430000000003E-2,0.4329557711,0,0,4.5463518E-3,4.0349123299999998E-2,0,0,3.7659624E-3,3.7877283499999997E-2,0,-1.20914E-4,7.0366568999999998E-6,1.759164E-4,0,0,2.7792849599999999E-2,0.1188553244,2.4368195799999999E-2,-6.9255562000000007E-2,2.2942739399999999E-2,0.1657904654,1.0107928299999999E-2,1.2772094E-3,0.36685133939999998,0.89297519030000005,0.32294752310000002,6.0729417799999998E-2,2.9997763699999999E-2,0.40789341579999999,3.3215699299999998E-2,-0.81735601099999999,0.20947450409999999,0.86417788979999999,0.19870710999999999,-0.82583855500000003,-1.9929826000000001E-2,2.6584022039000001,-0.14802467699999999,-2.2051983580000001,0.204382127,1.8907996593,0.18840336060000001,-2.3368740520000002,0.1165193474,0.66403894240000005,8.4822460000000002E-2,1.5080442499999999E-2,2.0348166228000002,40.502385267000001,0.41032531560000002,0.11492506769999999,0.77785828680000002,1.9220878712,0.75581932100000004,7.9756634600000001E-2,6.4025018899999994E-2,0.19444115209999999,4.4092238499999999E-2,-7.9396274000000003E-2,2.4067399999999999E-5,6.0168470000000003E-4,0,0,1.0471795900000001E-2,2.0449909200000001E-2,6.2387318000000002E-3,2.4007189999999999E-3,9.2167679399999994E-2,0.56116334349999997,7.9519015400000004E-2,-0.29147471400000002,4.0392298E-2,0.1017705413,4.5678702299999999E-2,-3.9411715E-2,4.4123248900000002E-2,0.10744737159999999,3.8848472600000003E-2,-9.1631990000000003E-3,0.94820218430000003,1.1097613135,0.95420974889999999,0.78063549060000004,1.7072766659,5.6932330826999999,2.0940657850000002,-3.2454059220000002,0.40031516340000001,0.66799091060000004,0.46212710579999999,-0.54285714299999999,2.4468386351000002,9.3468116944999995,1.8253312013,-1.174804282,4.0301175600000003E-2,8.6067025199999994E-2,3.3467047399999998E-2,7.7815517000000001E-3,619.74800000000005,1474.5,646,-370.74900000000002,48952.619960000004,0.33482249850000001,0.3093575724,0.67517520409999998,0.30013603119999999,217.31457763,241.65593428,234.00354798999999,228.53734360999999,2.66637622E-2,4.1892417699999997E-2,0.46634768920000003,0.1149530818,9.0681821100000004E-2,1.7670840300000001E-2,0.25957476800000001,0.1343890157,-2.5986110000000001E-6,0.47950038750000001,1.2345924100000001E-2,1.94853818E-2,1.1192303000000001E-2,0.46618656959999999,0.46904866989999999,0.45425136840000002,-2.459886E-2,-3.4542908999999997E-2,-2.033569E-2,0.47927343779999998,0.47375448529999997,0.19217865789999999,-4.4249701000000002E-2,-3.9385740000000002E-2,-3.9702949000000001E-2,0.235274648,0.2244652818,2.6657786700000002E-2,-1.1595177999999999E-2,1.41748932E-2,7.2604109599999994E-2,6.9751924999999996E-3,7.1176764999999996E-3,7.8755779999999994E-6,3.1892315800000001E-2,1.91799185E-2,0.3285374908,5.7094046400000001E-2,0.25004364420000003,-7.1326380000000002E-3,0.32268257369999997,9.9552634400000006E-2,1.7722300210999999,0.67517520409999998,7.8604497800000006E-2,2.6936699999999999E-5,1.1611548100000001E-2,0.1240731469,5.3716839400000001E-2,5.1095497099999998E-2,0.99575050129999998,2.7520886388000001,0.39513302859999999,2.0879857385,3.7443514400000003E-2,859.45807288000003,"AMT",113626.81978000001,"IRM",0.72616984399999995,"WY",1.9220878712,"SPG",0.98878538059999999,"AMT",513.32060911999997,"AMT",540.83653584000001,"AMT",0.49456661689999998,"PSA",0.1188553244,"WY",6.0168470000000003E-4,"VICI",0.86994280840000004,"VICI",0.97041102319999994,"WY",0.19444115209999999,"VICI",0.40789341579999999,"ARE","PEAK",0.66403894240000005,"WY",2.6584022039000001,"ARE",1.8907996593,"WY",72.088744363999993,"AMT",1474.5,"EQIX",1.1097613135,"SPG",2.0449909200000001E-2]
["2021-05-31",1010,21,-245,-7.5038284999999996E-2,-23683.502,-0.31570106399999998,-66880.415999999997,-0.53073350900000005,-200667.06599999999,1.1364397451999999,48525.941318999998,247111.67142999999,31976.76,11270.398719999999,0.4704134687,0.75389948009999996,0.45580589249999998,4.5060658599999998E-2,0.45652735319999999,1.4266107480000001,0.37761242839999998,-2.7503817999999999E-2,2.2335429668,3.6184893856000002,2.2864392125999999,1.1285536940000001,1.0243102091,2.4724726305,0.88019373280000002,0.31714390479999999,348.62378575999998,1402.4383267000001,279.49990966000001,53.416249557999997,364.09697082000002,1574.3036463000001,271.55293236,58.651523685000001,330.85891559999999,1426.9917684,243.78426397000001,55.987073525,292.71569737999999,1229.0780023,212.08585489000001,40.881635125999999,1.8856863200000001E-2,5.3966163099999999E-2,1.7140493199999999E-2,-1.6499396E-2,8.2822680900000001E-2,0.1528912738,8.1636825299999993E-2,1.6927972499999999E-2,0.25874983260000001,0.65761853059999997,0.2093345704,1.5998781E-2,0.59734277680000003,1.7972951899,0.40856533890000002,2.5741325299999999E-2,0.4149910154,1.3046450168999999,0.25685407240000002,2.6469333099999999E-2,-4.5302489000000001E-2,4.8551709300000002E-2,-1.5781417999999998E-2,-0.34152254300000001,0.46810530979999998,0.77502266870000003,0.53586673809999996,8.9675056E-3,-8.8218115E-2,0.32825162720000001,-5.8875713000000003E-2,-0.613169399,-1.395713E-3,0,-4.15561E-4,-4.0216749999999997E-3,0.22566677239999999,0.68062189750000002,0.27709883099999999,-0.91994835399999997,-5.5897297999999998E-2,0.40925140069999999,-6.1124619999999999E-3,-1.198267934,-7.1623784999999995E-2,0.65576275939999995,-1.8916124999999999E-2,-1.706614018,0.22800089809999999,1.0776688539999999,4.11663694E-2,-0.16078658300000001,0.25216339539999999,0.66755849759999997,0.19241557440000001,3.68466395E-2,0.22737496730000001,0.66430118819999995,0.1919794007,-3.9065758999999999E-2,0.28563408359999998,0.77548213639999997,0.28278016540000001,-0.89122014199999999,-5.5724952000000001E-2,0.3260347971,-2.9988319999999999E-3,-1.1947960360000001,-7.344726E-2,0.33910327649999999,-3.1607191999999999E-2,-1.216774222,0.1164773819,0.79068723789999995,6.5337842E-3,-0.279793446,0.32864275240000002,0.86468792110000003,0.24942159210000001,5.5770283900000002E-2,0.32205046240000001,0.87465930049999996,0.2504055234,2.7519175600000001E-2,-9.3561656000000007E-2,0.49929755549999999,-3.2877091999999997E-2,-1.2992253069999999,-6.2606017E-2,0.4194649412,-3.0761863E-2,-1.2887226810000001,-0.169831382,0.61585350240000003,-9.2915703000000002E-2,-1.650103468,0.19209395639999999,1.4821309039999999,6.9309961000000003E-2,-0.183378658,-3.4252619999999998E-2,0.53159102530000002,2.35272311E-2,-0.55636039100000001,-6.3754138000000002E-2,0.49509761159999999,1.01490001E-2,-0.89967573700000003,3.1102152399999999E-2,6.9890288499999995E-2,2.5022955699999998E-2,1.540832E-3,-1.7268610000000001E-3,7.6578881999999999E-3,0,-4.1270795999999998E-2,2.7942980900000001E-2,6.2075081999999997E-2,2.40538987E-2,9.6434600000000007E-5,0.1524873135,0.46481601030000003,0.1111191597,1.0058080400000001E-2,5.40775441E-2,0.1049690284,5.5590251600000001E-2,2.5890830000000002E-4,-8.1816899999999999E-4,1.3781221999999999E-3,0,-6.8184999999999999E-3,8.4969958000000005E-3,3.15377976E-2,3.1426386999999999E-3,0,-1.6375516E-2,0.27484433089999999,-1.8483739999999999E-2,-0.182987816,6.4859114199999998E-2,0.2703239798,3.7578839199999998E-2,8.1647309000000001E-3,0.52139785979999997,1.5278423765,0.42163096830000002,4.7472600000000002E-4,-0.24130386600000001,7.1317709100000001E-2,-0.27333170099999998,-0.43717666999999999,-3.3395157000000002E-2,1.1364397451999999,-0.18312819899999999,-0.68306587799999996,-1.0116936590000001,6.5424836601000003,-1.075963719,-6.6728723399999996,-1.518241647,5.8689138577,-1.418645731,-8.9107704400000003,0.29966462049999998,0.784878399,0.244074766,6.6239843699999995E-2,11.01162137,40.502385267000001,2.0881339762,0.65690269909999999,2.1817939096000001,2.9986729494,2.2864392125999999,1.1285536940000001,0.1015173984,0.36653350750000002,0.10045335900000001,-7.9396274000000003E-2,1.1658097500000001E-2,2.965806E-2,5.0761139E-3,0,7.9527199999999997E-4,7.9527199999999997E-4,7.9527199999999997E-4,7.9527199999999997E-4,-0.86026198899999995,3.160837409,-0.17393196799999999,-7.2335329340000003,-0.36243621399999998,0.1323532795,-0.244574761,-1.3717985690000001,0.22411430900000001,2.1972613550000002,9.1184660099999995E-2,-0.729503821,0.87044315900000002,8.0305810397999995,5.1068043600000002E-2,-1.8002338419999999,-1.3276095999999999E-2,18.844875345999998,-0.28277416100000002,-29.32857143,0.10626251909999999,0.64756045019999997,6.1167996799999999E-2,-5.4691997999999999E-2,8.1709848658999995,21.556065681,2.1427149226000002,0.51473210140000003,5.3893623600000003E-2,0.1176139651,7.2221114899999994E-2,-0.12950196,943.26634999999999,11671,36,-1979,120313.74854,0.37642196350000001,0.35121597040000002,1.8501874449,0.83221596850000001,707.13574153000002,772.06455420999998,699.83743314000003,616.53109470000004,1.57406166E-2,7.3081244700000006E-2,0.17922500790000001,0.62813786920000003,0.4659648126,-4.4894033E-2,0.54856469090000004,-8.4300942000000004E-2,-7.5053499999999998E-4,0.1615337228,-6.8210758999999996E-2,-6.3378109000000002E-2,9.3505302200000001E-2,0.20320126860000001,0.1934164877,0.22315905259999999,-6.1512561E-2,-6.3712335999999994E-2,3.5235353300000001E-2,0.26877798489999999,0.26684520719999999,-7.6324815000000004E-2,-7.1001765999999994E-2,-0.140038459,5.3498885000000003E-2,-6.4156810000000003E-3,-1.3711482000000001E-2,4.2303905099999997E-2,-7.3162399999999995E-4,4.0702428499999999E-2,0.116522687,5.0378723899999998E-2,-1.0013019999999999E-3,4.6232336000000002E-3,-2.9000318000000001E-2,4.9576922000000002E-2,0.40079553839999998,-0.25901835400000001,-0.16478541199999999,-1.9055247049999999,-1.443573913,0.2408679748,6.2138519706000004,1.8347702808999999,7.6313670299999997E-2,7.2300031999999997E-3,7.9527199999999997E-4,-1.029349171,-0.35981061800000003,0.12500903259999999,2.9432974411999999,4.1351472619000003,6.2702321000000005E-2,12.217156081000001,4.12622089E-2,1781.2447394999999,"XOM",247111.67142999999,"HAL",0.75389948009999996,"CLR",3.6184893856000002,"TPL",2.4724726305,"XOM",1402.4383267000001,"XOM",1574.3036463000001,"TPL",0.32825162720000001,"TPL",0.27484433089999999,"BKR",2.965806E-2,"TPL",0.77548213639999997,"TPL",0.77548213639999997,"TPL",0.36653350750000002,"KMI",7.1317709100000001E-2,"FANG","LNG",2.5449131778999998,"WMB",6.5424836601000003,"KMI",5.8689138577,"EOG",146.59039834999999,"MPC",12152,"CVX",8.0305810397999995,"PSX",7.9527199999999997E-4]
["2021-05-31",1510,33,781.74900000000002,0.1758534216,2931.4250000000002,0.1389778149,408.86599999999999,5.4574901999999998E-3,-29006.612000000001,1.3699180047999999,34402.457133000004,156374.52480000001,24319.964479999999,11405.07134,0.57250144430000005,0.91854419409999999,0.69670710570000005,3.29289428E-2,0.1961745959,0.60382576239999997,0.14665848970000001,-1.4645643999999999E-2,1.1711300925999999,2.2071574706999999,1.1809983530999999,0.23476290820000001,0.41576491339999999,1.1790657439000001,0.3678826825,8.9141228000000003E-3,206.75741866000001,1106.3455058,156.45188666999999,36.750733287999999,206.97421474000001,919.53835319999996,155.33043731999999,49.903980468,203.19533128,764.05413527999997,154.74507202999999,46.293148688999999,179.19667636,544.78461907999997,137.27686667,36.941376857999998,3.7979138099999997E-2,8.2646492599999996E-2,3.82368181E-2,-1.6605472999999999E-2,7.3813057799999998E-2,0.14983277540000001,6.6035539599999998E-2,2.9003568E-2,0.19182359430000001,0.4060909399,0.15804156790000001,9.3782759500000007E-2,0.4518308566,1.1315389253999999,0.40969616460000002,0.1396659559,0.3662280222,0.70546244410000003,0.35064377209999997,0.13158065299999999,3.3688143099999998E-2,0.11242207680000001,3.4403008399999997E-2,-4.5978380999999999E-2,0.29657629060000001,0.73043663029999994,0.25608893179999997,4.0828963900000001E-2,0.1861104469,0.688050151,0.14357792799999999,-6.4513793999999999E-2,2.4465290000000002E-4,7.1714928999999997E-3,-6.8048999999999998E-5,-3.001536E-3,0.22853839479999999,0.53990247449999995,0.19476912390000001,0.1332710188,2.09820875E-2,0.24256576490000001,5.7064254000000003E-3,-4.0722864999999997E-2,1.4322603E-2,0.16147807920000001,7.6137721999999996E-3,-4.7442690000000003E-2,5.2604128200000003E-2,1.0776688539999999,9.0208159999999992E-3,-7.9298802000000002E-2,0.2110953468,0.46966599739999998,0.19929464359999999,0.112972904,0.2052616756,0.46239022810000002,0.1886207295,0.1067957158,0.34506682960000001,0.58059043089999995,0.35084993050000002,0.18498860859999999,1.6050915900000001E-2,0.2285622876,4.7005722999999998E-3,-4.9731579999999997E-2,6.9194488000000002E-3,0.13348145149999999,1.7286094E-3,-4.9357064999999999E-2,3.37926385E-2,0.79068723789999995,-6.7472349999999999E-3,-7.2189059E-2,0.33288192030000002,0.5056560967,0.32064425200000002,0.16743164590000001,0.32820512210000002,0.51175368219999995,0.30724510490000001,0.1418815437,9.6124196100000003E-2,0.34957450359999998,8.0126785000000006E-2,-9.1322054999999999E-2,2.0888271600000001E-2,0.27087667560000001,1.65840732E-2,-0.141568048,5.4647111000000002E-3,0.1953351243,-7.8938979999999999E-3,-0.160788979,5.2693489400000001E-2,1.025693379,9.2981906000000007E-3,-0.22846624700000001,7.7408449000000004E-2,0.17484797120000001,8.3287091499999993E-2,-3.3349485999999998E-2,7.3666893100000005E-2,0.17746951350000001,8.0095660700000001E-2,-0.12954821499999999,1.7727700499999999E-2,4.0923706499999997E-2,1.5798712699999998E-2,5.5340342999999998E-3,2.6386932000000002E-3,4.0246566900000003E-2,7.5066260000000002E-4,-7.5745682999999994E-2,2.0366393699999999E-2,6.2480078299999998E-2,2.2019369300000001E-2,-6.6408837999999998E-2,7.1759684000000004E-2,0.30296356279999997,5.5451416099999998E-2,1.38572413E-2,2.7577950899999999E-2,9.7857094300000003E-2,2.2414385299999999E-2,3.4679488000000001E-3,2.3284453999999999E-3,3.47571037E-2,5.8518399999999999E-5,-5.8713419999999999E-3,7.8372643000000006E-3,3.4024332400000003E-2,4.1319809000000002E-3,9.1447119999999999E-4,5.5936918600000003E-2,0.1947750093,5.2019045299999997E-2,-3.6586896000000001E-2,5.1096244800000003E-2,0.14216974090000001,4.53884123E-2,1.2772094E-3,0.24726817810000001,0.6253640224,0.21109850790000001,7.0013324399999993E-2,1.23293785E-2,0.45185271910000002,-1.1962617E-2,-0.22210875499999999,0.14743287390000001,1.3699180047999999,7.1889942299999995E-2,-0.72935390899999997,0.28609231959999998,4.9722222222000001,0.1149448887,-1.8388235289999999,1.0084156806,22.071934095,0.14322774639999999,-1.9948805460000001,0.13480332959999999,0.41042210420000003,0.1178197654,2.2753129600000001E-2,1.3480634520000001,10.113089215,0.61681489280000001,0.22505174989999999,1.1711300925999999,2.2071574706999999,1.1809983530999999,0.23476290820000001,0.197560337,0.4488279912,0.15781524120000001,6.4851434499999999E-2,2.1356430199999998E-2,7.9160606699999997E-2,1.3142202800000001E-2,2.2940193000000001E-3,2.01509718E-2,3.5676251300000003E-2,1.7951374199999998E-2,9.0248872999999993E-3,0.51104878509999996,3.9159680935000001,0.19288304610000001,-0.60372694500000001,0.26332830330000001,1.9092966279000001,6.1830616300000002E-2,-0.33855222400000001,0.12941463489999999,2.2970396344999999,8.7694871499999993E-2,-0.61845576099999999,0.21054693390000001,2.7211694639999999,0.15749478280000001,-4.138655462,5.0135956184000001,56.523809524000001,1.6290688973,-11.183747,0.12006391030000001,0.28961655920000001,0.1159771047,-2.388057E-2,1.3345069573999999,4.1636091769999997,1.2850191171000001,-0.31794017299999999,7.1865959800000004E-2,0.10462045020000001,7.5668900299999994E-2,2.7953326800000001E-2,705.59203030000003,5904,249.7,-985,57895.590575000002,0.5186114959,0.15181054829999999,1.1117349551,0.37840143749999999,297.08117842000001,295.45329714000002,287.84802030999998,262.70065700999999,3.6191704099999999E-2,6.5903132700000006E-2,0.22126930759999999,0.36424863610000002,0.30502494940000002,2.91193031E-2,0.2768451321,0.17997549669999999,-6.8962999999999997E-5,0.26262896229999999,3.21282996E-2,1.7868798299999999E-2,8.91667087E-2,0.23493357640000001,0.2262609511,0.38683007629999999,2.6479126499999998E-2,1.31697076E-2,6.2008805399999999E-2,0.3642285301,0.35686320700000002,0.1035869505,1.8191193800000002E-2,9.7270328000000003E-3,7.4362567700000007E-2,8.5842401799999996E-2,7.9207508900000001E-2,1.8025894600000002E-2,4.1153385000000002E-3,2.2141233100000001E-2,8.3129616599999998E-2,2.37188238E-2,2.1504839999999998E-3,6.6099556E-3,5.3967577699999998E-2,5.1606830700000002E-2,0.20341644189999999,1.36110502E-2,0.2762948422,0.28800861,1.5506645187999999,0.16758317340000001,1.1225422839999999,1.1117349551,0.19969461229999999,1.8729766700000001E-2,1.91221484E-2,0.57670539740000004,0.2923993781,0.20364939800000001,0.31598815930000002,9.6866491032000006,0.13813969109999999,1.4007049703000001,6.7107550000000002E-2,868.68185029000006,"LIN",156374.52480000001,"CF",0.91854419409999999,"FCX",2.2071574706999999,"FCX",1.1790657439000001,"FCX",1106.3455058,"FCX",919.53835319999996,"SHW",0.688050151,"CE",0.1947750093,"CTVA",7.9160606699999997E-2,"SCCO",0.53990247449999995,"NEM",0.58059043089999995,"SHW",0.4488279912,"SMG",0.45185271910000002,"LIN","DD",0.41042210420000003,"CTVA",4.9722222222000001,"NEM",56.731707317000001,"STLD",10.113089215,"IP",5904,"DD",2.7211694639999999,"SMG",3.5676251300000003E-2]
["2021-05-31",2010,56,-3572.846,-0.13169956899999999,-8727.3389999999999,-0.25143740399999998,-29869.083999999999,-0.20644269000000001,-84522.040999999997,1.9580155241999999,41605.912152999997,160379.92595999999,24359.1875,11123.594999999999,0.57699225009999999,0.98960138649999996,0.54072790289999995,1.3864817999999999E-2,0.1337590344,0.7264206325,0.1034300474,-4.4810379999999997E-2,1.2490260919,2.0084423406999998,1.1846596634,0.59629750780000002,0.39684948520000002,1.0364285714000001,0.34984976449999999,6.0290740099999997E-2,266.80591484000001,2945.3623957,160.83874406000001,32.006355560999999,304.55907851000001,4028.4256765999999,164.62026428999999,44.311538739,285.98602342999999,3505.4522874999998,156.77343408999999,37.897829653000002,283.43458881999999,4709.3995118000003,161.36304265999999,26.72428481,3.7004002199999997E-2,9.1631164099999995E-2,3.9758463500000001E-2,-0.10031335500000001,5.3684624100000002E-2,0.23797947959999999,5.3091375599999997E-2,-0.121179945,0.15850971229999999,0.32758213190000002,0.17667560809999999,-0.50930947900000001,0.35893467080000002,1.0452761189999999,0.31035976209999999,2.5672759199999999E-2,0.31043227839999998,0.75732021049999998,0.27309911749999999,2.5256780900000001E-2,2.8810597100000002E-2,7.66847789E-2,2.9539969400000001E-2,-8.160858E-2,0.18337599730000001,0.64887505980000004,0.16184194599999999,-0.11632956799999999,0.2078195994,1.1102661597000001,0.1893973927,-0.343128404,-5.7678500000000001E-4,1.5665214100000002E-2,-6.8057999999999997E-4,-1.7233946E-2,0.18559902510000001,0.44977546680000002,0.19280570790000001,-0.18188764900000001,4.4531083000000004E-3,0.15646665509999999,5.8049353000000003E-3,-0.16779622999999999,1.27470169E-2,0.65576275939999995,5.2522851000000002E-3,-0.24565777499999999,1.38639982E-2,0.32575920539999997,1.5012020900000001E-2,-0.210531409,0.18114563319999999,0.46223161930000001,0.17618312050000001,-0.453334717,0.1794367838,0.46426354409999998,0.1726757367,-0.46586634799999999,0.36572939199999999,0.74452234880000001,0.3735606333,1.8535729899999999E-2,-3.7739520000000001E-3,6.3840004300000003E-2,-4.2694789999999996E-3,-0.124189086,-3.307525E-3,0.23209759699999999,-3.1109649999999998E-3,-0.193827785,1.6005773E-3,0.1669631721,2.7988228000000001E-3,-0.154802987,0.36975417719999998,0.70376039189999995,0.37806675690000002,4.1539957799999999E-2,0.36790116210000001,0.69114718539999997,0.3740697134,2.63321831E-2,9.5356344499999995E-2,0.31534844839999998,0.1064459479,-0.33748569299999998,4.5894741000000001E-3,0.23421251849999999,2.3899125999999999E-3,-0.163303899,2.1557423100000001E-2,0.63570079700000004,2.0012026400000001E-2,-0.30288663199999999,1.52940382E-2,0.1424931492,2.5611434799999999E-2,-0.25898336199999999,8.3140880200000003E-2,0.2145777985,9.0334830899999996E-2,-0.65750832599999998,8.0644595700000002E-2,0.20718949110000001,8.7325725899999998E-2,-0.71892189500000003,1.37327023E-2,2.91568164E-2,1.30356377E-2,1.1391143E-3,5.5042327999999998E-3,4.92879523E-2,2.3710362E-3,-4.2370705000000002E-2,1.67846668E-2,6.7998398900000007E-2,1.6204400099999999E-2,-4.2370705000000002E-2,3.3196225500000003E-2,0.2248293663,2.2656915999999999E-2,3.3570074000000001E-3,1.1511726599999999E-2,7.9627787500000005E-2,7.5496683000000004E-3,6.8414180000000004E-4,8.1948594000000007E-3,0.12701599490000001,7.5460139999999995E-4,-6.8184999999999999E-3,8.8293981999999997E-3,4.0115188099999997E-2,7.0767076999999996E-3,0,7.7648402500000005E-2,0.21281661099999999,7.7038729400000006E-2,-7.8528343E-2,6.1455429300000003E-2,0.41445187360000002,4.0263247699999997E-2,1.2772094E-3,0.1952047203,1.140872506,0.14417796590000001,1.35483437E-2,1.6017896600000001E-2,1.5653549486,-2.4316246999999999E-2,-0.65122655100000004,0.1028266887,1.9580155241999999,2.6911227400000001E-2,-0.63414818699999997,0.1147792304,5.3575757576000003,-1.1563907E-2,-1.6755111979999999,0.2814608877,2.8516363635999999,0.31266563559999999,-2.688356164,0.1054469056,0.39601793629999998,7.9461558000000002E-2,1.5080442499999999E-2,0.69263672119999997,6.9206891484000002,0.34826510529999999,6.7144585000000007E-2,1.2490260919,2.0084423406999998,1.1846596634,0.59629750780000002,0.2682372911,0.6931943787,0.2334728033,7.0450228E-3,2.87147375E-2,0.13485900840000001,2.5183343100000002E-2,0,1.54576991E-2,4.2592318900000002E-2,1.15200649E-2,2.4902432000000001E-3,4.7864767599999997E-2,1.1951953313999999,4.1917217200000002E-2,-1.546982759,0.132543461,1.0781538297,7.94909954E-2,-0.48559510700000003,0.2073685495,2.2970396344999999,9.53276022E-2,-0.34807210999999999,0.86352926429999999,17.119565217000002,0.17356112430000001,-1.3081761009999999,-1.2614973249999999,13.493487698999999,0.41384428779999999,-50.523836129999999,0.12531348680000001,0.29595092020000002,0.15149269100000001,-0.60586077699999996,1.5286962397999999,7.9512195121999998,1.4264282267999999,-0.30089561799999998,5.1236187799999999E-2,0.112959959,4.9571820500000002E-2,-3.3446744E-2,695.63486275000002,11671,241.001,-1193,78200.982268000007,0.60574294870000001,0.16127577979999999,1.2049239951999999,0.40958611179999999,511.54508565999998,613.82822749000002,555.79424696000001,603.19450185999995,2.8388586E-2,4.4029410900000003E-2,0.13498156729999999,0.3763151689,0.32068206989999998,2.3166875E-2,0.17426150209999999,0.21833889109999999,-1.5916439999999999E-3,0.17350992109999999,-5.1612139999999999E-3,-1.2326564999999999E-2,-2.3932799999999998E-3,0.18469452040000001,0.18415692680000001,0.33816944879999999,-1.0190279E-2,-1.5789781999999999E-2,-5.3016900000000004E-3,0.35059010499999999,0.3500045799,7.8297134800000001E-2,-1.6979174E-2,1.2639635000000001E-3,-8.1830779999999999E-3,8.5964434100000001E-2,8.5887748099999994E-2,1.6043041099999999E-2,5.9773557999999996E-3,1.9796011499999999E-2,3.1969243500000001E-2,1.2161847700000001E-2,7.0779329000000002E-3,1.0584659099999999E-2,6.1544936600000003E-2,7.5860851800000004E-2,0.23713400009999999,-3.6001991999999997E-2,4.2866613999999999E-3,-4.6680760000000002E-2,0.233009454,0.1043821439,1.1847562435000001,1.2049239951999999,0.2198110496,3.1026821600000001E-2,1.15002838E-2,-8.0318114999999995E-2,0.22702206990000001,0.26499796190000002,0.94713279169999998,0.24482414229999999,0.10301232370000001,1.438393799,4.90503007E-2,1679.8272938,"HON",160379.92595999999,"DE",0.98960138649999996,"URI",2.0084423406999998,"PLUG",1.0364285714000001,"BA",2945.3623957,"BA",4028.4256765999999,"LMT",1.1102661597000001,"FAST",0.21281661099999999,"PLUG",0.13485900840000001,"URI",0.44977546680000002,"ROP",0.74452234880000001,"GWW",0.6931943787,"OTIS",3.4497639918999998,"PLUG","IR",0.39601793629999998,"OTIS",5.3575757576000003,"ROK",2.8516363635999999,"CAT",6.9206891484000002,"BA",13544,"EMR",17.119565217000002,"FBHS",4.2592318900000002E-2]
["2021-05-31",2020,14,121.20099999999999,0.71806219599999999,601.18299999999999,0.1546064483,3735.3240000000001,0.25988514559999998,10562.762000000001,0.70375100629999998,28180.810554,59378.355080000001,28341.769805,11708.874449999999,0.38648180240000002,0.95667244370000004,0.33882149049999999,9.1854419399999998E-2,0.1247664839,0.32344566959999999,0.1260433993,-7.6736405999999993E-2,0.92383266880000003,1.5323214912000001,0.84408367829999997,0.40865103580000001,0.204450295,0.68608490379999998,0.17217160570000001,-2.7472139999999999E-2,127.825221,265.44264277000002,125.24618169,46.559726394000002,142.58150024,247.85682211,135.63409038,50.454107782000001,135.13709415,266.91003353999997,126.93618089,52.132715310999998,126.22878027,216.48108094,124.7615143,47.706554799000003,3.0360314900000001E-2,6.8314592800000004E-2,2.7147876500000001E-2,1.25368168E-2,4.5926765799999998E-2,8.4032671500000003E-2,3.8212974800000001E-2,1.31245479E-2,0.24045776429999999,0.41672619189999999,0.24648608950000001,8.3308423500000006E-2,0.27612069500000003,0.87819019519999997,0.14437518260000001,5.1160184599999999E-2,0.23407485310000001,0.66356346570000002,0.13291029109999999,5.5412327499999997E-2,2.3488464800000001E-2,4.9559110300000001E-2,2.5738117899999999E-2,-1.1227271E-2,0.18241678610000001,0.51166450770000005,0.12764996100000001,5.8947609900000003E-2,0.18697738310000001,0.51119434620000004,0.1824181624,-2.1942641999999998E-2,1.480704E-3,6.1490881999999997E-3,1.0921005000000001E-3,-2.4104730000000002E-3,0.28636218689999998,0.49817434150000001,0.29752663330000001,9.6489765399999997E-2,2.6237415100000001E-2,8.9966391300000004E-2,2.30741943E-2,-1.5526422E-2,2.2570377799999999E-2,5.1719746300000001E-2,1.6953313300000002E-2,-5.9252460000000003E-3,4.6524868900000002E-2,0.13221861939999999,2.8880068299999999E-2,1.1058979199999999E-2,0.260839178,0.48268411849999998,0.28016248059999999,7.2621218599999995E-2,0.25493730399999998,0.47951003980000001,0.26762380409999997,6.9837145399999995E-2,0.50075364570000003,0.85089650289999996,0.52997346919999999,0.16560559620000001,1.5268133200000001E-2,7.6585982699999999E-2,1.09579063E-2,-1.9268447000000001E-2,8.6250068999999992E-3,4.0509879499999998E-2,9.7539697000000002E-3,-4.7495079000000003E-2,1.7830957800000002E-2,8.3636728600000002E-2,1.7686713999999999E-2,-7.4423164999999999E-2,0.48749620910000002,0.82983614689999996,0.50076051860000004,0.15588987560000001,0.48470257750000001,0.82347638190000005,0.49661535000000001,0.1509220838,0.1171094771,0.34259578709999999,0.12807309040000001,-0.14300030899999999,1.4597369900000001E-2,8.7110037700000004E-2,1.37632799E-2,-7.4305376000000006E-2,1.4315122999999999E-3,0.1244752293,-8.9491220000000003E-3,-7.9679188999999997E-2,4.3330318100000001E-2,0.14326290089999999,2.0384793700000001E-2,-2.3636163000000002E-2,9.9593457299999993E-2,0.27617129239999999,0.1116902463,-0.17866291500000001,9.1553498799999994E-2,0.25245672959999998,0.10683947670000001,-0.17866291500000001,1.03096239E-2,1.74261156E-2,8.4856028000000003E-3,3.5514018999999999E-3,-9.6783199999999996E-4,2.20865807E-2,7.5765299999999995E-4,-4.9909141999999997E-2,7.1325865000000004E-3,3.9512696299999997E-2,1.14878289E-2,-4.9909141999999997E-2,6.4788422400000004E-2,0.18976692019999999,6.99334135E-2,7.4390271000000004E-3,1.0940459200000001E-2,3.3845922399999999E-2,8.4099217999999993E-3,1.4532822E-3,3.2723925299999998E-2,0.1107597854,1.0684075899999999E-2,0,2.9414621999999998E-3,5.0387395999999997E-3,3.3635547000000002E-3,0,7.3771613999999999E-2,0.19758633110000001,5.5912019399999999E-2,-1.3641995000000001E-2,3.4692147800000003E-2,0.1145542217,2.1888582899999998E-2,1.2772094E-3,0.1594149826,0.36030439510000001,0.16027292069999999,1.7369996499999998E-2,8.8359235899999999E-2,0.46994327730000002,6.0318641800000003E-2,-4.9454587000000001E-2,0.26225802840000001,0.70375100629999998,0.26850436189999999,1.1899327100000001E-2,0.35546506459999999,2.2777685607999998,0.21079258009999999,-0.39066059199999997,0.43327382860000002,1.3648337273,0.45954391789999999,-0.23986321399999999,8.0816702700000007E-2,0.25926942720000001,5.5672825799999999E-2,2.0639826600000001E-2,0.88256762639999997,4.6545311754999998,0.40478581070000003,0.15114991129999999,0.92383266880000003,1.5323214912000001,0.84408367829999997,0.40865103580000001,0.25808527510000001,0.61265557729999998,0.22296941370000001,6.3286115099999998E-2,3.01308531E-2,9.7450878899999996E-2,1.15362668E-2,0,3.4518191300000001E-2,0.1627467799,1.40854736E-2,3.0525030999999998E-3,0.16777161360000001,0.64578162059999999,0.1178755905,-7.5636556999999993E-2,8.6292592200000004E-2,0.18530023679999999,8.9986657999999997E-2,-4.3398961999999999E-2,0.12323376599999999,0.24956131840000001,0.12601942059999999,5.7894699899999999E-2,-0.55326259300000002,1.1401896040999999,0.2518782209,-6.0071428569999998,0.30966396740000002,3.1717670286000001,0.45107028659999998,-3.5891440499999998,0.17566934200000001,0.3195788578,0.1748637579,7.5869396399999997E-2,1.410552859,1.8802398457,1.4428969358999999,0.66246953500000005,4.6042668699999997E-2,7.5206988700000005E-2,4.3777426699999997E-2,1.6522544600000001E-2,59.277857142999999,1759,163.25,-2523,33662.189796999999,0.35668075580000003,0.12327579869999999,0.9633621389,0.2210571845,147.65661388999999,166.16749103999999,157.79847984,145.98165902,2.7676405899999999E-2,4.4407487799999999E-2,0.25526597829999997,0.2259110423,0.19260575869999999,2.2328712399999999E-2,0.1708465585,0.17441599329999999,1.6036926000000001E-3,0.30852880789999998,2.44376566E-2,2.4461475E-2,5.02644181E-2,0.28238639900000001,0.27552034440000001,0.52241439649999999,1.3863109E-2,9.4719873E-3,1.81196616E-2,0.50945781379999999,0.50626803450000002,0.1290260761,5.6970307000000003E-3,-4.0221399999999996E-3,4.3259668500000001E-2,0.1148901509,0.1059592177,1.05898433E-2,-1.418683E-3,6.9540510000000002E-3,7.3276126100000005E-2,1.26016501E-2,3.04912364E-2,2.7152208999999998E-3,7.1600552499999998E-2,2.86225955E-2,0.1518444487,6.8030259499999995E-2,0.24049395849999999,0.22713380529999999,0.29804646000000001,7.2379223000000006E-2,0.83069216840000004,0.9633621389,0.24879061969999999,3.6099055099999999E-2,3.7170961099999997E-2,0.17012258020000001,7.1669148500000002E-2,0.1218061726,-0.63671171699999995,0.27680130110000001,0.18198985209999999,1.401073663,4.5975465700000002E-2,-153.18318450000001,"WM",59378.355080000001,"BAH",0.95667244370000004,"CTAS",1.5323214912000001,"EFX",0.68608490379999998,"INFO",265.44264277000002,"WM",247.85682211,"BAH",0.51119434620000004,"CPRT",0.19758633110000001,"CSGP",9.7450878899999996E-2,"VRSK",0.49817434150000001,"CSGP",0.85089650289999996,"ROL",0.61265557729999998,"CLVT",0.46994327730000002,"CSGP","LDOS",0.25926942720000001,"J",2.2777685607999998,"J",1.3648337273,"TRU",4.6545311754999998,"LDOS",1759,"CPRT",1.1401896040999999,"CSGP",0.1627467799]
["2021-05-31",2030,18,null,null,-15028.939,-0.41379348999999999,-52397.866000000002,-0.74694017499999998,-58621.951000000001,0.60055769800000003,51032.098348,186616.16,28784.730159999999,11275.384319999999,0.49821592419999999,0.89948006930000002,0.48180242629999998,0.19584055459999999,0.31980698219999998,2.1341224106999999,0.1483666028,-6.4978077999999995E-2,1.3294098262,2.3158987577999999,1.2293482039999999,0.73340044989999997,0.50689238349999999,1.4380201489,0.46952982049999997,0.1096808416,421.61535094999999,1291.6155421999999,368.57699093999997,39.535059165,451.64738165,1081.854231,436.1806272,38.675862911999999,424.72069664999998,1072.5110764000001,368.92979084000001,29.556877060000001,440.12192875,1107.4420353,341.83952614999998,22.211749223999998,-7.8532580000000001E-3,4.0058836899999999E-2,2.24879877E-2,-0.149715021,5.3981536000000004E-3,0.1329520092,3.8825804800000002E-2,-0.22987226599999999,4.02399653E-2,0.43216783219999999,9.5023766400000001E-2,-0.62015908399999997,0.45133503200000002,1.3309857719,0.39827559000000001,9.6300671700000007E-2,0.34596996149999998,1.1963635074000001,0.25446123250000002,8.5113471800000007E-2,-4.6525805000000003E-2,5.8485279199999997E-2,2.5853167100000001E-2,-0.34152254300000001,0.15093784909999999,0.42190623970000002,0.14734179589999999,-0.11632956799999999,-0.10498231,0.72338043929999996,0.1456061427,-1.5799651459999999,-7.1769786000000002E-2,-4.3938376000000001E-2,-7.1769786000000002E-2,-9.9601196000000003E-2,-4.8037491000000002E-2,0.53780476239999997,0.1105300981,-0.85892439600000003,-0.200662491,0.20296339020000001,7.8868363E-3,-0.95666118600000005,-0.21803027799999999,7.7883605999999994E-2,-3.7584839999999999E-3,-1.0160991589999999,-0.22669124199999999,0.12568408180000001,-1.019918E-2,-1.0764966899999999,0.13267446050000001,0.49102553249999997,0.119060017,-0.61435020399999996,0.1350299445,0.47978022549999999,0.13276391600000001,-0.61435020399999996,0.1221729161,0.53780476239999997,0.20702065759999999,-0.60997661700000005,-0.17596879400000001,3.8584952300000003E-2,1.4772915999999999E-3,-0.88147024399999996,-0.19417045099999999,7.7883605999999994E-2,-5.2906800000000005E-4,-0.93744730399999998,-0.190749209,0.12568408180000001,-1.3641823000000001E-2,-0.87919999100000001,0.27854835360000002,0.49102553249999997,0.25575648919999999,0.13352517790000001,0.2793605569,0.47978022549999999,0.25126226930000001,0.13328214960000001,-0.13012174500000001,0.27018907019999999,4.6693294500000003E-2,-1.02963724,-0.15271532600000001,0.34914732370000001,9.0338530000000003E-4,-1.107262609,-0.25528350999999999,3.4101535500000002E-2,-9.9660143000000007E-2,-1.113343022,-0.184189888,9.1178786999999997E-2,9.7374552E-3,-1.1461358719999999,2.02474788E-2,0.30227114760000001,5.81192902E-2,-0.68828209100000004,1.9761661600000001E-2,0.28042623179999998,6.2980183999999995E-2,-0.68828209100000004,1.12244318E-2,2.10265925E-2,9.2290555999999992E-3,3.0137502E-3,-1.2753810000000001E-2,2.8422163E-2,0,-0.12839980400000001,-5.894435E-3,3.5678277000000001E-2,5.9136804999999999E-3,-0.12839980400000001,8.55515372E-2,0.3145093981,6.3743859599999994E-2,1.2046401999999999E-3,2.8558177300000001E-2,0.1200437131,1.8792950400000001E-2,1.6033589999999999E-3,2.8129670000000002E-4,2.6939846000000002E-3,0,-2.9937000000000002E-5,3.4562954600000001E-2,4.7265018700000001E-2,3.4562954600000001E-2,2.1860890399999999E-2,3.9165574000000003E-3,0.16978108,5.3105527E-2,-0.30767044100000002,0.1802767465,0.95485238220000002,5.2743946799999997E-2,8.3357980999999998E-3,0.47595462160000002,2.6546508649999998,0.183898537,3.2464442999999999E-3,-0.16114772099999999,0.43624348239999999,-0.104701663,-0.74556411899999997,-6.2862813000000003E-2,0.60055769800000003,3.4239045199999998E-2,-0.72366225100000003,-0.951946089,1.0574769664999999,8.3151890000000004E-4,-7.5188679250000003,-1.109144414,0.61914200230000005,-0.42000516999999998,-5.2191341529999997,0.1528262225,0.72555656660000001,8.1925018899999993E-2,1.8711934600000001E-2,1.2678221022,7.2307120297000003,0.83014028230000003,0.1709015404,1.3294098262,2.3158987577999999,1.2293482039999999,0.73340044989999997,0.13900860070000001,0.47301667450000001,0.1386015592,-7.9396274000000003E-2,0.31622449740000003,0.44035493819999999,0.31622449740000003,0.19209405669999999,1.9920448899999998E-2,8.8841124800000004E-2,6.1690047000000003E-3,2.8840052999999999E-3,-0.39387969299999998,0.90120481929999996,-4.5413731999999998E-2,-3.2972382790000001,-0.285164311,0.1924133264,-0.135521117,-1.0565143809999999,-9.6744730000000001E-2,0.2401568456,6.1268267500000001E-2,-0.78516562599999995,0.43848964410000002,2.6750902527,0.55590062110000005,-0.847020934,1.5255535934,15.015659955,1.0866782263000001,-23.390476190000001,-4.5311572000000001E-2,0.29458689459999998,4.1328019600000002E-2,-0.65477278900000002,1.0289768401999999,1.7376237623999999,1.0211973046,0.22071017400000001,6.1390665999999997E-3,0.1008558368,5.7197891799999998E-2,-0.12950196,2637.3199411999999,11671,477.00599999999997,-3476,98055.592887000006,0.51383343059999997,0.20796865889999999,1.2547644356000001,0.39826189610000001,550.83671543000003,574.72616209,540.62824262000004,536.68799998999998,1.0483906899999999E-2,3.2551701699999998E-2,0.1359891802,0.35995513029999998,0.2924399177,-8.8290079999999993E-3,0.13454616489999999,0.1260282029,-9.0398783999999996E-2,0.1102566613,-7.3400380000000001E-2,-9.2540033999999993E-2,-9.1624486000000005E-2,0.17682870980000001,0.1752028001,0.24696250959999999,-7.6975584E-2,-8.0502777999999997E-2,-7.5549557000000003E-2,0.30892321839999998,0.306536368,-1.3225888999999999E-2,-4.7247835000000002E-2,-0.20247109399999999,-7.6876370999999999E-2,5.2839840899999997E-2,4.63851822E-2,1.4344233E-2,-2.2680769999999999E-3,8.4620183000000005E-3,8.9217777799999995E-2,2.5260082199999999E-2,4.492249E-4,2.6060808000000001E-2,2.77587418E-2,0.1007828809,0.30140061820000003,-8.5414800999999999E-2,1.35817709E-2,-0.49727063500000002,-0.67727389400000004,0.10042279799999999,1.4123832785999999,1.2547644356000001,0.15443729389999999,0.23313759270000001,3.2117284900000001E-2,-4.1073074000000001E-2,-0.24148540099999999,3.5629830799999998E-2,0.51987323539999997,-0.36770399399999998,4.6771402400000002E-2,1.1534767963999999,2.8030101299999999E-2,1558.9520594000001,"UPS",186616.16,"UHAL",0.89948006930000002,"LYFT",2.3158987577999999,"LYFT",1.4380201489,"UBER",1291.6155421999999,"UBER",1081.854231,"UPS",0.72338043929999996,"ODFL",0.16978108,"LYFT",0.44035493819999999,"CSX",0.53780476239999997,"CSX",0.53780476239999997,"CHRW",0.47301667450000001,"EXPD",0.43624348239999999,"EXPD","XPO",0.72555656660000001,"UHAL",1.0574769664999999,"EXPD",0.61914200230000005,"FDX",7.2307120297000003,"AAL",12794,"FDX",2.6750902527,"UBER",8.8841124800000004E-2]
["2021-05-31",2510,7,21.867999999999999,1.2070208999999999E-3,-6887.7,-0.17098844199999999,3174.4349999999999,8.0653152199999995E-2,-30701.537,1.8818323642999999,120694.28762,600211.19999999995,40683.044459999997,11626.736800000001,0.53280514980000004,0.94280762559999998,0.44540727899999999,7.7989601399999997E-2,0.45765156420000003,1.8596832265000001,0.12971825419999999,-8.2221059999999999E-3,1.5484290999000001,2.1488195718999998,1.5526001250999999,0.94390966730000003,0.51312336319999996,0.82826512730000001,0.49288486419999999,0.19599820649999999,3007.4796915000002,18458.12096,187.04412367,60.094664662,3738.0870758999999,23623.151673,217.24482667999999,71.927491489000005,3996.9391955999999,25580.824830000001,226.78956977000001,69.844719433999998,3832.7982901,24934.264080000001,204.94261008000001,56.500973680999998,3.13888404E-2,0.14412364480000001,1.7678044699999999E-2,-3.79542E-2,0.1021510606,0.27890656800000002,5.91997576E-2,1.33686276E-2,0.15392183270000001,0.24068480049999999,0.13394683030000001,3.83620738E-2,0.95988820689999999,2.2250886782000001,0.96693136040000005,5.9878922600000002E-2,0.6011082405,1.3659905847,0.74933800809999995,6.0314440599999998E-2,3.9137764999999998E-2,0.1102560397,2.45812737E-2,1.9043297E-3,0.3389033233,0.5832555854,0.39392824300000001,3.8348168100000003E-2,0.12847922640000001,0.34665847760000001,6.8478090199999994E-2,4.9658947699999997E-2,8.7473506000000003E-3,3.11619299E-2,1.23268188E-2,-8.7214700000000003E-3,0.15700636009999999,0.34327933150000001,0.13244296050000001,7.0565482499999999E-2,7.0354989000000001E-3,4.5468054500000001E-2,1.3690002000000001E-3,-1.4275711999999999E-2,3.9021588000000003E-2,0.1561677216,3.0359511400000001E-2,-3.3433158999999997E-2,3.4600866700000003E-2,0.2171955217,-1.2738930000000001E-2,-4.4586897E-2,0.14179204640000001,0.31633421859999999,0.14049626570000001,6.14850308E-2,0.137662324,0.31202470139999999,0.12828967159999999,3.8780491600000001E-2,0.26603248229999998,0.58549448079999999,0.23568098160000001,0.105254651,8.3465433999999998E-3,4.0016575499999998E-2,4.4738681999999998E-3,-2.0183776E-2,1.0890183000000001E-3,2.8148836E-2,-2.714939E-3,-2.7740981000000001E-2,-6.1825450000000002E-3,4.7264449700000002E-2,-8.0908709999999995E-3,-4.9273434999999997E-2,0.26693684870000001,0.57800047929999998,0.2196813363,0.12411444739999999,0.26661541449999998,0.5772837676,0.2204233807,0.12104683350000001,5.8656501399999998E-2,0.18249784960000001,3.6654056300000001E-2,1.59289273E-2,-7.2496239999999997E-3,5.14393987E-2,6.2639279999999998E-4,-0.12774756200000001,2.8759078E-2,0.21948887280000001,-1.0100262E-2,-4.8276673999999999E-2,3.1677342999999997E-2,0.27085846289999999,-2.7224564999999999E-2,-4.11083E-2,4.8771364499999997E-2,0.17044609190000001,4.3953116100000002E-2,-7.6893280999999994E-2,4.61066324E-2,0.1642400262,4.2910566099999999E-2,-9.5989991999999996E-2,8.0827469999999995E-3,1.3257945E-2,5.8185956000000004E-3,5.1717005000000002E-3,-7.4645079999999999E-3,1.7558400500000002E-2,0,-5.3683297999999997E-2,-4.0004740000000004E-3,3.0816345500000002E-2,0,-5.3683297999999997E-2,7.6848049700000004E-2,0.18459713699999999,4.5481294700000001E-2,2.5420517E-2,6.04782393E-2,0.2188142763,3.9228547799999999E-2,6.8492557000000001E-3,5.3660323000000003E-3,3.6336134399999998E-2,0,0,4.56484214E-2,0.1015925332,4.4708890100000002E-2,3.0539249999999999E-3,3.7811234800000003E-2,0.1107091161,2.7299480300000002E-2,1.5244288199999999E-2,0.22458808490000001,0.79496763849999996,0.11864894030000001,2.9066435299999999E-2,0.682239649,2.6546508649999998,0.2483671945,2.0844329500000001E-2,4.4630226799999999E-2,0.3811636638,-1.0351228000000001E-2,-0.13895301500000001,0.2296437036,1.8818323642999999,1.8641400499999999E-2,-0.191347775,-0.15426720299999999,0.88026288770000005,-0.39020979,-0.77304048199999997,-0.34888446699999998,0.14068204670000001,-0.48703393099999998,-0.79005362499999998,0.1273424937,0.32417243709999999,9.1738510699999998E-2,8.1787697800000003E-2,2.3647355582,6.4642518686999999,0.74813918970000004,0.30716858190000002,1.5484290999000001,2.1488195718999998,1.5526001250999999,0.94390966730000003,0.1791945791,0.3551799464,0.16010528730000001,9.9513455700000003E-2,7.28381107E-2,0.20198504549999999,5.1001669399999998E-2,3.1044130600000001E-2,2.20328947E-2,2.2043515499999999E-2,2.20328947E-2,2.2022274000000001E-2,-0.21832499899999999,0.11727654830000001,-1.0235558000000001E-2,-0.96430633600000004,-0.106396142,0.3718029592,9.8826056800000006E-2,-1.3717985690000001,-4.4760310999999997E-2,0.1954022664,-5.1650008999999997E-2,-0.243578032,0.54985445460000004,2.3808049536000002,0.35575690339999999,-0.339097441,-8.4048255390000008,1.5977235772,0.17082985719999999,-35.558685449999999,7.7073783000000007E-2,0.1852276602,7.1485248500000001E-2,-5.0650306999999999E-2,1.9907305104999999,6.0120724346000003,1.6559633028,-0.67635171999999999,7.3330094700000001E-2,0.13429853380000001,6.7925743900000002E-2,7.9882231000000005E-3,-193.58333329999999,6921,675.75,-10099,442647.24034999998,0.33991059730000001,0.22466895940000001,1.8400436679000001,0.7326111528,13303.751407,16973.056904000001,18353.239436,17852.000682999998,1.3671501900000001E-2,5.3350109200000002E-2,0.20573585550000001,0.39684112599999999,0.2213823775,1.9309190600000001E-2,0.14972089929999999,8.2961741399999997E-2,9.3965583999999994E-3,0.1430930977,1.6382850800000001E-2,0.1196506646,0.1589658913,8.7872689599999998E-2,7.1033818600000007E-2,0.28061110719999999,1.7481765600000001E-2,-4.4340020000000003E-3,-3.1815121000000002E-2,0.29092077329999999,0.29744839639999998,4.3077623400000001E-2,2.7013622500000001E-2,0.16082739639999999,0.1918285756,-3.5444695999999998E-2,-4.9137040999999999E-2,7.1532831999999999E-3,-1.4583685000000001E-2,-1.405084E-2,0.1091772703,3.4927673399999998E-2,6.0246669999999998E-4,2.0040508700000001E-2,2.7403436100000001E-2,0.1216822342,0.34635119349999999,0.25505942660000003,1.3116557686999999,0.17227260959999999,-0.33603168100000003,0.25735017119999998,3.5953939056999999,1.8400436679000001,0.18438000490000001,5.8976605100000003E-2,2.2034780100000002E-2,7.0255266499999997E-2,0.14249560929999999,2.29322117E-2,1.7772406146999999,-17.906835239999999,9.6558585200000005E-2,2.9423840111000001,3.0481351699999999E-2,4448.3717215999995,"TSLA",600211.19999999995,"F",0.94280762559999998,"APTV",2.1488195718999998,"TSLA",0.82826512730000001,"TSLA",18458.12096,"TSLA",23623.151673,"RACE",0.34665847760000001,"RACE",0.1107091161,"RACE",0.20198504549999999,"RACE",0.34327933150000001,"RACE",0.58549448079999999,"RACE",0.3551799464,"TSLA",0.3811636638,"TSLA","TSLA",0.32417243709999999,"GM",0.88026288770000005,"RACE",0.14068204670000001,"F",6.4642518686999999,"TSLA",6921,"TSLA",2.3808049536000002,"GM",2.2043515499999999E-2]
["2021-05-31",2520,14,177.09299999999999,0.1096410553,-1076.9159999999999,-0.249535705,2701.232,0.13157093110000001,20684.822,0.75390986179999997,36778.295636000003,215470.34,22560.03988,12204.726000000001,0.59482545180000002,0.94454072789999999,0.74783362220000005,6.7590987899999996E-2,0.10112450169999999,0.44187800690000001,8.8376485099999999E-2,-6.8326073000000001E-2,1.3554657896,1.8514587921000001,1.4523925085,0.81010293560000002,0.40079372540000002,1.1524966262,0.32610717099999997,-0.107612739,373.78167208999997,2555.4116998,155.84813101,58.423143289999999,328.20916269000003,1497.6311155999999,163.59745746999999,69.109847162999998,303.07921764999998,1361.6892370999999,152.46680011999999,69.241866474999995,305.00201750000002,1464.6265251,134.85676708,61.430212228000002,5.8598611100000003E-2,0.11616142860000001,5.5985328600000002E-2,1.37448402E-2,7.6402552100000007E-2,0.16710551949999999,6.9484177100000002E-2,1.9072117699999998E-2,0.16369017,0.29021470919999998,0.16651364639999999,6.8678219099999993E-2,0.51065253320000004,1.3717247552,0.43278524779999999,0.10450565439999999,0.44788438250000001,1.1006910140999999,0.4103851872,0.1053859421,4.6854761600000003E-2,9.8928611799999996E-2,4.1084654399999997E-2,-6.093251E-3,0.26573716120000002,0.60900719810000004,0.23102328690000001,5.5371890200000003E-2,0.179128969,0.32259592609999999,0.17313173740000001,-6.0520226000000003E-2,1.1260366399999999E-2,4.0748813000000002E-2,7.4517769999999999E-4,-4.4341329999999998E-3,0.1631361476,0.27490010879999999,0.1618279242,7.8546084899999993E-2,2.54825703E-2,0.16591260829999999,2.31484429E-2,-8.1595617999999995E-2,3.3076919000000001E-3,5.3512083799999999E-2,1.8338109E-3,-4.8831237E-2,4.0498416000000004E-3,6.7200757099999994E-2,2.7473176999999998E-3,-5.9457955E-2,0.14796679260000001,0.24764609949999999,0.13853489190000001,-2.1451234999999999E-2,0.14731366379999999,0.24459462370000001,0.14440135609999999,-2.1451234999999999E-2,0.41877818659999999,0.75194502340000002,0.38627165190000001,0.22721026050000001,8.1209321000000004E-3,3.8998471E-2,9.1827802000000007E-3,-5.4360263999999998E-2,1.6405602599999999E-2,4.9150469400000001E-2,2.9991677099999999E-2,-2.9622516000000002E-2,1.7741364799999999E-2,8.11707074E-2,2.0659716000000002E-2,-5.7454904000000001E-2,0.40834456159999999,0.72733304040000002,0.41338116130000002,0.2021491755,0.40762389020000001,0.73012265779999996,0.41840061940000001,0.2015703345,9.6475724299999996E-2,0.23875145589999999,8.1806400400000007E-2,-2.1684225000000001E-2,2.8316188199999998E-2,0.20206544030000001,1.3214754400000001E-2,-0.13009198399999999,1.63888926E-2,7.2340768E-2,3.6148252899999997E-2,-0.104996617,9.0291074999999995E-3,7.1721014999999999E-2,2.0425029000000001E-2,-0.10471844399999999,6.8712043099999995E-2,0.21534536739999999,8.4118035800000004E-2,-0.11687191600000001,7.10203628E-2,0.19499588370000001,8.3799518399999995E-2,-7.0889902000000005E-2,1.8001737199999999E-2,3.2066922300000002E-2,1.7154105699999998E-2,8.0609701999999998E-3,6.4964905000000003E-3,2.2625234599999999E-2,3.0622711000000001E-3,-4.5203439999999999E-3,1.7605000700000002E-2,3.8504604200000001E-2,1.9849854300000001E-2,-2.6607359999999999E-3,2.5471593099999999E-2,5.9370006199999999E-2,2.1369449299999999E-2,1.9589854E-3,1.0032978600000001E-2,2.89162289E-2,7.3866818999999998E-3,8.8327299999999996E-4,1.6142655999999999E-3,1.07447918E-2,0,0,1.90549632E-2,3.0461943700000001E-2,2.02616724E-2,5.5482583999999996E-3,8.5989268899999999E-2,0.1673834629,8.0851812199999998E-2,-1.3818268999999999E-2,9.48910533E-2,0.16382500250000001,8.7426370200000006E-2,2.7314592700000001E-2,0.19601555500000001,0.4977579996,0.18144571870000001,2.7347040000000001E-3,0.13681863720000001,1.5600471502,5.0075173799999997E-2,-0.284909468,0.18223176129999999,0.75390986179999997,9.1313589299999998E-2,-0.32472245799999999,7.4473345900000001E-2,0.67942558470000003,7.9795129500000006E-2,-1.143035741,0.91823216890000003,3.6804123711000001,0.89478275389999995,-1.193672302,0.1174554558,0.54229649950000003,5.6808150500000001E-2,3.5117689700000003E-2,0.69584246009999995,3.5810783020999999,0.35851045030000001,0.13315487079999999,1.3554657896,1.8514587921000001,1.4523925085,0.81010293560000002,0.33634866349999998,0.63182154319999995,0.30938631700000002,0.18526789430000001,6.08055843E-2,0.1688717069,4.8860087199999999E-2,1.4713395299999999E-2,4.71915714E-2,0.16583602610000001,3.7339763099999999E-2,2.0505406999999998E-3,0.5936270146,3.9159680935000001,7.0256288E-2,-0.33618986499999998,0.1235664328,0.59374023779999996,0.135295204,-0.22057701299999999,0.16991057579999999,0.67749894899999996,0.1106484341,-0.240394946,0.4923142425,1.1823408579000001,0.46905350260000001,-6.1614092000000002E-2,1.6086855286999999,11.571428571,0.45465566889999998,-4.9542564230000004,0.1382185769,0.24911942240000001,0.1361603253,5.5015311900000002E-2,1.5166647398999999,2.3608338227000001,1.3459342434999999,0.4184847532,6.8227897199999998E-2,0.1451006115,6.0245374599999998E-2,9.1691610999999999E-3,1607.4477999999999,8342,714.73649999999998,-97.346999999999994,106059.52812,0.41681374399999999,4.4427025699999997E-2,1.145294719,0.24746805569999999,585.00098824999998,600.47598321999999,544.88149021000004,534.66302442999995,3.8452620999999999E-2,4.8680968999999998E-2,0.14751776529999999,0.34432565440000001,0.31573351300000002,3.3351972799999997E-2,0.17365254899999999,0.2174069971,1.8042492699999999E-2,0.15254318210000001,8.9258974000000005E-3,-1.63989E-3,-6.6459689999999998E-3,0.14497525459999999,0.1452450267,0.43692341299999998,-1.3519140000000001E-3,1.14719313E-2,5.9817168E-3,0.43265806150000002,0.43291408720000002,9.68717578E-2,7.6757459999999998E-3,2.7168502600000002E-2,-5.6456960000000004E-3,8.35678636E-2,8.5030460799999999E-2,1.2254928999999999E-2,2.0207029E-3,1.1372382800000001E-2,2.5541518799999999E-2,6.7158456999999996E-3,1.5369177000000001E-3,1.7828324999999999E-2,9.3253487100000004E-2,7.5751618699999995E-2,0.12017864440000001,9.7180763000000003E-2,0.2033890971,-5.8554965E-2,0.95359439099999999,8.2963429599999999E-2,0.55761685599999999,1.145294719,0.40434422619999999,7.3549652800000004E-2,7.0432726700000003E-2,0.19060361549999999,0.12993607069999999,8.2471323200000002E-2,0.81138149969999995,1.0484428597,0.1219762465,1.2726148544,4.5098385300000002E-2,4749.8822952,"NKE",215470.34,"MHK",0.94454072789999999,"WHR",1.8514587921000001,"TPR",1.1524966262,"PTON",2555.4116998,"PTON",1497.6311155999999,"WHR",0.32259592609999999,"NVR",0.1673834629,"GRMN",0.1688717069,"GRMN",0.27490010879999999,"TPR",0.75194502340000002,"LULU",0.63182154319999995,"PTON",1.5600471502,"LEN","NWL",0.54229649950000003,"DHI",0.67942558470000003,"WHR",3.6804123711000001,"NWL",3.5810783020999999,"NKE",8342,"VFC",1.1823408579000001,"PTON",0.16583602610000001]
["2021-05-31",2530,22,2897.5050000000001,107.315,-3789.8670000000002,-0.21801780800000001,-42662.161999999997,-0.82854788999999995,-86236.641000000003,1.7440510144000001,43327.007625999999,174505.329,27198.280875,11800.8627,0.37608318889999998,0.66031195840000001,0.41421143849999997,0.1126516464,0.32784466289999997,1.013951238,0.25077951479999999,-8.9942502999999993E-2,1.8105616434,3.3815494787999998,1.561059443,0.4948754655,0.55575248150000001,1.1829540383999999,0.54112017020000003,0.1214863108,457.80110514,1547.2774009,344.90175635999998,90.621818387000005,489.59678597999999,1100.0492280000001,394.41604383999999,126.90159758,456.55857888999998,1100.0492280000001,358.08910474999999,116.48163313000001,460.54960477999998,1100.0492280000001,362.33929076999999,106.84985727,-2.5599099E-2,3.3304829199999997E-2,4.1956713999999999E-3,-0.18486518399999999,-2.5087044999999999E-2,4.87524992E-2,7.1774113000000004E-3,-0.22987226599999999,-0.154853137,0.34882250990000002,6.64639603E-2,-1.0348535409999999,0.14485797289999999,0.3301380874,0.14274195619999999,1.6333107699999998E-2,0.1150467045,0.34002430350000001,0.10523672370000001,1.52565596E-2,-5.9372442999999997E-2,3.3510743199999998E-2,-1.7822628E-2,-0.34152254300000001,0.1175522888,0.59210589229999999,7.3215748400000003E-2,-0.11632956799999999,-0.47745179999999998,0.19378926939999999,-0.43602037700000001,-1.5799651459999999,-1.5204999999999999E-5,0,0,-1.5204500000000001E-4,-0.194725803,0.47610867569999998,7.3837755300000002E-2,-1.2725578559999999,-0.29489787499999998,2.6771134500000002E-2,-7.3948148000000005E-2,-1.198267934,-0.38940010400000002,3.28639285E-2,-0.14020602600000001,-1.706614018,-0.283728335,0.13413073850000001,-0.103150703,-1.0764966899999999,4.6821453999999997E-3,0.44742015410000002,0.1642476125,-1.1406980330000001,1.28048499E-2,0.42234022069999999,0.18009051540000001,-1.161208325,0.19214534180000001,0.96623134330000005,0.3183678191,-1.068783069,-0.218568558,6.7455495300000001E-2,-4.5098323000000003E-2,-1.1947960360000001,-0.21914703299999999,7.7603147100000006E-2,-5.1251835000000003E-2,-1.216774222,-0.14533468899999999,0.1599000575,-4.1871055999999997E-2,-0.87919999100000001,0.37302485349999998,0.92919656799999995,0.37457724819999999,2.8022412100000001E-2,0.34831091850000001,0.92996013399999999,0.35881402200000001,-0.52829975299999998,-0.47238586199999999,0.26306453260000001,-0.14777586200000001,-1.768297394,-0.54381729899999998,0.12600879400000001,-0.120088028,-2.3182215259999999,-0.58320412799999999,4.1154237699999999E-2,-0.16331644200000001,-2.320851497,-0.42190769500000003,9.4333416700000006E-2,-0.14712407999999999,-1.306065918,-0.21903088300000001,0.24431579989999999,4.9202823700000002E-2,-1.3571479950000001,-0.208829501,0.2327105139,5.0047083499999999E-2,-1.7327640070000001,1.3736895000000001E-2,2.4575857E-2,1.58061117E-2,1.1391143E-3,-4.1785112999999999E-2,1.46848793E-2,-1.2997907E-2,-0.12839980400000001,-3.7455457999999997E-2,3.1355713600000001E-2,-1.86432E-3,-0.12839980400000001,0.13599874379999999,0.55807846539999995,5.6207177800000001E-2,1.10624034E-2,1.9217717499999998E-2,0.12157102760000001,9.6263420999999991E-3,4.4421990000000002E-4,8.2533539999999992E-3,0.1599723555,0,-3.0189399999999998E-4,3.1746678000000002E-3,3.2722711299999999E-2,0,0,-3.7026602999999998E-2,0.28695132880000002,-3.7036083999999997E-2,-0.30767044100000002,0.12884730790000001,0.3483661428,0.1151676717,1.34332562E-2,0.45669197070000001,1.1871610024999999,0.312362894,2.76938537E-2,-0.332125581,0.98686997860000003,-0.46967114300000001,-0.81735601099999999,-0.23054607799999999,1.7440510144000001,-0.39403253199999999,-0.82583855500000003,-1.6421463810000001,0.72151898729999997,-1.023239362,-7.5188679250000003,-2.2558521840000001,1.1441140633,-1.3052515200000001,-8.9107704400000003,0.20963703289999999,0.342187723,0.24174553779999999,3.1895702499999998E-2,6.1336948360000001,40.502385267000001,1.1991935573000001,7.3328123999999995E-2,1.7914178169999999,2.9986729494,1.561059443,0.4948754655,0.1393882441,0.6931943787,0.1003510923,-4.8719114000000001E-2,7.8184086700000002E-2,0.81489337959999997,0,0,6.76355862E-2,0.28601885189999998,2.5952045100000001E-2,1.0808028799999999E-2,-1.787900636,0.23932581989999999,-0.91655991999999997,-7.2335329340000003,-0.37032085100000001,0.26669712820000002,-0.16588824399999999,-1.3717985690000001,-0.211460115,0.43880300890000001,-8.4883075000000002E-2,-0.78516562599999995,1.2890241729,7.6084370320000003,0.3649747988,-1.050916497,0.59641346070000001,5.3969325603999998,0.21047395199999999,-2.46124031,-0.234225138,0.27098582929999998,2.1166466299999999E-2,-1.177669224,2.7514921338999998,14.372093023,1.0473138698,-1.8492175999999999E-2,-1.8735690000000001E-3,5.0032254700000001E-2,1.07810515E-2,-8.0738740000000003E-2,1840.19355,11671,1019.9375,-2681,82757.865101000003,0.32803182209999998,0.2312585835,1.3956008498000001,0.43222419740000001,574.79496939000001,611.86058148999996,578.64379557999996,573.33222937999994,-8.2554740000000005E-3,-3.0750999999999999E-3,-1.1536939E-2,0.12776431560000001,0.106241828,-2.8862675000000001E-2,5.48756891E-2,-0.407462086,-1.5262000000000001E-5,-6.0831663000000001E-2,-0.20728492900000001,-0.255811234,-0.17732489400000001,8.9437685000000003E-2,9.2454397199999996E-2,0.33391879369999999,-0.133201442,-0.12691052999999999,-6.4123339000000001E-2,0.43488611770000002,0.42538565449999999,-0.28240899400000002,-0.333896044,-0.35228027699999998,-0.25092470500000003,-0.11566594199999999,-0.104041682,1.72371978E-2,-2.241945E-2,-1.4677966000000001E-2,0.1048041176,1.4655602699999999E-2,4.3694663000000003E-3,5.2071831999999998E-3,-1.5728367E-2,8.8808772499999994E-2,0.32006735600000003,-0.286007014,-0.22926512700000001,-1.145719642,-1.399235491,0.16592998640000001,3.0696879354000002,1.3855337206,0.1642370923,0.1292355231,4.2381560399999997E-2,-1.6948100269999999,-0.24446306000000001,-0.18572659799999999,0.56746044330000001,-5.5176797999999999E-2,-8.6279676999999999E-2,1.5191960162,6.4261174000000004E-3,1250.5057268,"MCD",174505.329,"MGM",0.66031195840000001,"CZR",3.3815494787999998,"CZR",1.1829540383999999,"ABNB",1547.2774009,"ABNB",1100.0492280000001,"CMG",0.19378926939999999,"DPZ",0.29314747369999999,"ABNB",0.81489337959999997,"MCD",0.47610867569999998,"BKNG",1,"DPZ",1.0289421902,"CZR",0.98686997860000003,"CZR","NCLH",0.342187723,"YUMC",0.72151898729999997,"CMG",1.1441140633,"MGM",216.62322287000001,"CCL",11671,"CZR",7.6084370320000003,"DKNG",0.7003703631]
["2021-05-31",2550,32,22085.308000000001,0.85004780749999997,32629.626,1.1856781663,51882.322,0.62401530900000002,346274.05900000001,5.3509039170000001,94871.339573999998,1624427.28,26237.09,12510.3,0.4922676976,0.98266897750000004,0.51733102249999996,1.9064124799999999E-2,0.1256758476,0.7995331323,7.9222021599999998E-2,-8.8624939E-2,1.3405103895999999,3.3238403829999998,1.1906951078000001,-2.4586589449999998,0.92596593260000004,15.579751671,0.40264407229999999,3.2859148999999997E-2,756.82837614000005,11460.495283,284.15353987999998,100.05135521,832.17025359000002,11804.858045000001,311.36623415999998,89.278384610000003,867.37599852999995,11445.691312000001,301.01742116999998,75.008431298000005,825.25974160999999,13354.685598,274.45515110000002,75.760614441000001,3.9463782599999997E-2,0.14874334110000001,4.2740362099999998E-2,-2.7753091000000001E-2,5.6748081899999997E-2,0.16492778929999999,5.6610769200000001E-2,-2.1269535999999999E-2,0.1228753004,0.38948870629999999,0.1266046438,-0.144349268,0.50487871839999998,1.5820615337999999,0.4055741618,6.0295043499999999E-2,0.43590449450000002,1.6682268128,0.35900381079999999,6.6158320699999995E-2,1.9030874E-2,6.4989712599999999E-2,2.39170467E-2,-0.168020945,8.4546934099999999E-2,0.37917523780000001,6.7644552999999996E-2,-7.6809129000000004E-2,0.27958179379999998,2.6676942527,0.1711306363,-1.5799651459999999,3.0598235999999999E-3,4.0385677299999999E-2,0,-1.8631616E-2,0.1018554131,0.32494402150000001,0.10434891860000001,-0.191147341,1.76702597E-2,0.14423149360000001,1.9693882100000001E-2,-9.4206799999999993E-2,7.6744029000000002E-3,0.14288706079999999,1.3392254500000001E-2,-0.121169978,-7.3623320000000001E-3,0.1974439905,4.8182045999999997E-3,-0.176014593,9.4843924499999996E-2,0.30790774520000003,0.1100586184,-0.22539687,9.6852180499999996E-2,0.30759551060000001,0.11226260690000001,-0.22539687,0.39239454419999997,0.80179131209999999,0.36090893010000002,0.14752584490000001,2.3062015000000001E-3,6.25691939E-2,3.5089927000000001E-3,-5.9122416999999997E-2,2.8772896000000001E-3,0.1228086917,5.2009109999999999E-3,-7.4604323E-2,-3.7086139999999998E-3,0.11692091490000001,1.2510454E-3,-0.24665041800000001,0.39113836480000003,0.834768854,0.36822789509999998,0.1107197513,0.39160982080000001,0.82376107480000005,0.36834090330000002,0.1107197513,2.2694351999999998E-3,0.2400358262,4.77347745E-2,-1.5087384079999999,-2.5699725999999999E-2,0.14698555059999999,1.2120536600000001E-2,-1.2048636960000001,1.34286587E-2,0.4051919189,1.1848146400000001E-2,-0.101673111,9.1717039999999995E-4,0.28945755969999998,9.7546560000000004E-3,-0.20599815299999999,2.0801233499999999E-2,0.27027388610000003,4.5017442099999999E-2,-0.76493813399999999,1.9675906900000002E-2,0.23745560769999999,4.8603199999999999E-2,-0.76493813399999999,1.46742985E-2,2.89985052E-2,1.21525173E-2,5.2706478000000001E-3,9.3882153000000006E-3,7.09990437E-2,5.0369986999999998E-3,-7.6653678000000003E-2,1.5808220899999999E-2,7.92765369E-2,1.2866905999999999E-2,-7.6653678000000003E-2,2.95244162E-2,0.1083840336,2.5733133299999999E-2,4.4106676000000003E-3,1.25326063E-2,3.9286741399999998E-2,1.02539543E-2,4.3254980000000001E-4,1.0472725000000001E-3,2.2906664300000001E-2,0,-9.2127230000000003E-6,2.6146710999999999E-3,2.82928213E-2,0,0,5.2817693300000003E-2,0.20348092109999999,7.1357687500000003E-2,-0.30767044100000002,6.6455121800000003E-2,0.20093843350000001,5.6888334399999997E-2,1.5473546999999999E-3,0.19213096939999999,0.83298393400000004,0.1347873651,1.13684948E-2,0.18171459579999999,1.3352270849000001,0.10864287810000001,-0.229643078,0.55225658909999997,3.8811284707000002,0.166473485,-0.44823623800000001,0.2142661267,5.2533675183000001,0.31218539229999998,-2.8945868950000002,1.0635957224000001,22.071934095,0.40085784940000002,-7.1844380399999999,0.1016434418,0.35755115920000002,6.7836148700000001E-2,2.3435801799999999E-2,3.4490950377999998,40.502385267000001,0.36054314469999998,6.7144585000000007E-2,1.4099167816,2.9986729494,1.1906951078000001,7.6050803400000005E-2,0.46816137969999999,0.6931943787,0.47070529929999999,0.14781166309999999,1.6353974100000002E-2,0.11122661120000001,0,0,4.2114758799999999E-2,0.25625498009999997,1.3090817100000001E-2,1.7159377000000001E-3,-7.1162109000000001E-2,1.9592800035,0.23137919000000001,-7.2335329340000003,7.8722645300000005E-2,0.35488388269999999,9.13544253E-2,-0.22554332999999999,0.10220651309999999,0.32667299290000001,0.1223567349,-0.237722936,1.6398173967,17.119565217000002,0.35014165419999999,-0.66204708099999998,-6.3832988689999999,56.523809524000001,0.39718495500000001,-113.2631579,9.3350884199999998E-2,0.38507803860000001,0.1007038889,-0.19668102800000001,3.5218453472000002,21.556065681,1.5204846794,0.64591237619999997,4.48276523E-2,0.12159962270000001,3.8592247099999998E-2,-2.1858431000000001E-2,571.70912902999999,3460,316.66500000000002,-1422.9079999999999,928613.51870000002,0.24494926920000001,5.7335341200000001E-2,1.1663868195,0.30561063430000002,6448.3168624999998,6660.7545281000002,6448.4960866000001,7435.0797097000004,2.7028519300000001E-2,4.9453351E-2,0.1454263982,0.36211615580000001,0.3356617375,2.18764992E-2,5.9322094700000001E-2,0.618109354,2.2037789200000001E-2,0.1249487965,1.13564159E-2,2.4126289299999999E-2,2.0966183699999998E-2,0.11134146609999999,0.10755350230000001,0.41914581109999999,-9.7659879999999998E-3,1.01553459E-2,3.11873854E-2,0.41433014000000001,0.4057619777,5.3268387200000003E-2,1.3068599700000001E-2,3.10226784E-2,2.94162777E-2,3.9796320900000001E-2,3.5332519299999997E-2,1.5861589700000001E-2,5.1506377999999998E-3,1.0045675699999999E-2,7.0438915800000002E-2,2.0155999300000001E-2,5.7023847000000003E-3,1.5832811799999999E-2,8.7086819400000001E-2,4.9715368699999998E-2,0.1070507099,0.32463957929999998,0.89484321469999994,0.99099710730000001,3.6586216876000002,7.7115926900000006E-2,1.4257894180999999,1.175637287,0.56195211779999998,6.4451239399999999E-2,2.99528053E-2,0.1517680294,0.1191457534,0.1240720027,1.1097935647999999,-65.854571289999996,7.49874824E-2,2.0407360147000002,4.1772936400000002E-2,141.60370548,"AMZN",1624427.28,"WSM",0.98266897750000004,"FTCH",3.3238403829999998,"GME",15.579751671,"AMZN",11460.495283,"AMZN",11804.858045000001,"HD",8.4473684211000002,"HD",0.20348092109999999,"DASH",0.11122661120000001,"EBAY",0.32494402150000001,"EBAY",0.80179131209999999,"CHWY",1.0458938142,"ETSY",1.3352270849000001,"CVNA","CVNA",0.35755115920000002,"ETSY",5.2533675183000001,"RH",123.68577981999999,"GME",57.389149500000002,"LOW",3460,"LOW",25.441176470999999,"ETSY",0.25625498009999997]
["2021-05-31",3010,5,null,null,344.51100000000002,1.96524127E-2,3078.08,5.5225765500000003E-2,98811.051000000007,0.31377423440000002,136615.84745999999,400666.63,45519.040699999998,28030.84,0.65511265159999998,0.97573656850000001,0.59272097050000006,0.49046793760000001,0.36375685759999998,0.86858157359999999,0.20508405139999999,6.0558019000000003E-3,0.6109776455,1.4851320130000001,0.4534828581,0.1962527016,0.276143054,0.59451807420000002,0.14699224929999999,1.6236104099999999E-2,535.97650822000003,1161.7330443999999,288.62737636999998,189.77148968,616.71547319000001,1253.9704428,336.63128289000002,177.00566549000001,589.56354676000001,1176.7934706999999,356.80207209999998,182.42896357000001,576.69884271000001,1204.8977411000001,336.55073206999998,189.28118219000001,5.2246433799999999E-2,8.6691551899999997E-2,4.9130182199999997E-2,3.3079107599999998E-2,0.1113384028,0.24312507219999999,9.0034950000000002E-2,4.8768592399999998E-2,5.1140205199999997E-2,6.4515667499999999E-2,4.9404901899999999E-2,4.4465430399999999E-2,1.7783658024,2.6832677992999998,1.3955517084,1.0629530692,1.5133449559000001,2.9079638591000001,1.2532195290000001,0.88144847599999998,2.5127672E-2,9.2219855000000003E-2,2.5943198800000001E-2,-2.0321166000000002E-2,0.22691521210000001,0.46380590789999998,0.20197589199999999,3.3693796900000003E-2,9.8968729800000002E-2,0.27753641709999999,0.16694470189999999,-0.175769223,0,0,0,0,4.6489305600000003E-2,6.8416223900000003E-2,4.3978022300000003E-2,3.3351485600000001E-2,-4.1550900000000002E-3,6.0512522000000001E-3,6.7788980000000004E-4,-2.0423969E-2,-9.1662879999999999E-3,3.7045292999999999E-3,-3.8526020000000001E-3,-2.7834257000000001E-2,-9.8082150000000003E-3,4.6173769999999998E-3,-7.6016920000000002E-3,-2.7748129E-2,5.3518639100000001E-2,6.5527381999999995E-2,5.184329E-2,4.2402382500000002E-2,5.3964065999999998E-2,6.7313304599999998E-2,5.1017363000000003E-2,4.1852594700000002E-2,0.21280219219999999,0.26824238890000002,0.22137477890000001,0.14138479279999999,1.2276495000000001E-3,1.24901584E-2,3.8810880000000002E-4,-6.4035999999999997E-3,-6.3075309999999999E-3,1.31015449E-2,-2.9801760000000002E-3,-3.4494863000000001E-2,-6.7509500000000004E-3,1.1658020999999999E-2,1.2836529999999999E-4,-5.2639671999999998E-2,0.2166736598,0.27206043699999999,0.2226958003,0.14153857540000001,0.21702215420000001,0.27116406139999999,0.22107393310000001,0.1409024905,1.10031682E-2,2.4318968100000001E-2,1.9509728399999999E-2,-7.4029020000000003E-3,-1.1803818000000001E-2,5.9431713999999998E-3,-4.2391750000000004E-3,-3.2593054000000003E-2,-1.1522485000000001E-2,4.4358949E-3,2.5484994999999998E-3,-4.0734085000000003E-2,-1.1809225E-2,4.629195E-3,-6.3156260000000004E-3,-3.6304337999999998E-2,2.2039687200000001E-2,2.6658597900000001E-2,2.2281038499999999E-2,1.81523216E-2,2.2557231300000001E-2,2.8880239700000001E-2,2.1695978000000001E-2,1.7711680800000001E-2,2.0209307400000001E-2,3.5510824199999999E-2,1.94699838E-2,8.3538212999999997E-3,1.30924988E-2,4.2702965699999998E-2,6.5515812999999996E-3,-3.7018350000000001E-3,3.3301806099999998E-2,6.2172949499999998E-2,2.2041266600000001E-2,1.20506077E-2,1.5223249100000001E-2,2.1622967900000001E-2,1.6884440099999998E-2,8.3521636000000003E-3,3.6927558200000002E-2,0.1022088528,2.56173068E-2,8.8779579000000004E-3,7.5116222999999996E-3,3.0163201600000002E-2,4.4925130000000001E-4,0,0,0,0,0,3.2885011300000003E-2,7.90997487E-2,5.3121532200000002E-2,-1.1128244000000001E-2,7.0317436999999997E-2,0.11855121289999999,5.5266657900000002E-2,2.45391815E-2,0.43407429460000002,0.8931207551,0.3236352643,6.13224598E-2,-1.6102373999999999E-2,0.12804546889999999,6.7155377099999997E-2,-0.26006177800000002,5.6219694899999999E-2,0.31377423440000002,8.0187833200000003E-2,-0.23870588000000001,-0.36559718099999999,0.55816757080000001,-9.2130904999999999E-2,-1.2647395539999999,-0.24426980400000001,0.46756756760000001,0.35553224960000002,-1.223754233,5.3820893100000003E-2,0.1110484642,3.51444229E-2,1.9349225300000002E-2,0.483769803,0.66415103779999995,0.55052682369999995,7.0920729299999999E-2,0.6109776455,1.4851320130000001,0.4534828581,0.1962527016,0.47843635099999998,0.63501294639999994,0.45986743870000002,0.30423449190000001,0,0,0,0,5.4248945999999998E-3,6.7019879999999999E-3,5.7457539999999996E-3,3.8269419999999998E-3,-0.39469042399999998,0.15970387259999999,0.1015067326,-1.5686051780000001,-5.7945132000000003E-2,0.1120948069,-9.2953008000000004E-2,-0.25595817199999998,-8.7181300000000004E-4,0.11132192690000001,-1.97121E-4,-7.4587547000000004E-2,-0.41879244199999999,0.41638336949999999,-0.41879244199999999,-1.2539682539999999,1.0245683936000001,9.3795918366999995,0.8408938614,-7.3425632910000003,3.5916956100000001E-2,4.6159266499999997E-2,3.3565157499999998E-2,2.98117707E-2,1.5919099708,1.9104367135,1.5280464217,1.3372467772000001,7.0332987099999994E-2,0.1278864995,6.0622005899999998E-2,2.9397616200000001E-2,3366.8139999999999,11671,1346.07,-1264,282755.10730999999,0.62169787809999999,0.16408576759999999,0.4695525358,0.1063435494,913.15197002000002,1029.1813081,964.48911008000005,963.25134975000003,5.1221300099999999E-2,8.6798122000000005E-2,5.78086825E-2,1.4334479619,1.2653344402,2.8208582499999999E-2,0.18835383950000001,0.16345497719999999,0,5.7817677400000003E-2,2.5081068999999998E-3,-4.7171600000000001E-4,-2.9023740000000001E-3,5.7955736799999998E-2,5.8925680100000002E-2,0.22843474020000001,6.4642330000000002E-4,-5.7327250000000001E-3,-3.9553640000000003E-3,0.2319939211,0.23159389420000001,2.0102967400000001E-2,-6.0353619999999998E-3,-1.012457E-3,-6.2842419999999998E-3,2.33227877E-2,2.4334273100000001E-2,1.56462224E-2,7.3573748000000001E-3,2.3003597300000001E-2,1.7026136899999999E-2,2.61678646E-2,3.9761127000000002E-3,0,5.16011501E-2,5.2814357399999998E-2,0.21690012510000001,5.1827958799999997E-2,0.13567619650000001,-0.15018820599999999,0.19243211369999999,3.2752727299999999E-2,0.49934352329999998,0.4695525358,0.53168479410000002,0,5.6180941000000002E-3,-4.6586685000000003E-2,3.5813248200000002E-2,3.1529714E-2,-0.92271737899999995,-0.47732387500000001,4.0782545599999998E-2,1.7314600093000001,7.3132886899999999E-2,6943.5573723999996,"WMT",400666.63,"KR",0.97573656850000001,"SYY",1.4851320130000001,"WBA",0.59451807420000002,"WMT",1161.7330443999999,"WMT",1253.9704428,"COST",0.27753641709999999,"COST",7.90997487E-2,"KR",0,"WMT",6.8416223900000003E-2,"WMT",0.26824238890000002,"KR",0.63501294639999994,"COST",0.12804546889999999,"COST","SYY",0.1110484642,"KR",0.55816757080000001,"COST",0.46756756760000001,"WMT",0.66415103779999995,"WMT",13406,"SYY",0.41638336949999999,"KR",6.7019879999999999E-3]
["2021-05-31",3020,26,-19.672999999999998,-6.8269910000000001E-3,-1345.4179999999999,-8.0305925E-2,10315.939,0.1107961926,32658.460999999999,1.6342739685000001,52416.666112999999,238355.19,32408.116975000001,11169.5913,0.46533795490000002,0.93067590990000004,0.50953206240000004,4.33275563E-2,0.23913296210000001,0.62141846609999996,0.2258270282,-4.2911882999999998E-2,0.74195025619999999,1.3841404692999999,0.71775977570000005,-5.2770708999999999E-2,0.2594679204,0.62676308979999995,0.23792812269999999,-4.1120759E-2,211.86918058000001,802.99406209000006,160.57286747000001,61.595380814000002,241.77739209999999,871.07496671000001,165.67431611000001,51.456412452000002,221.93900112,856.59036316000004,145.79532520999999,52.124460362000001,205.27892718999999,807.94680886000003,139.37146849999999,57.266608994999999,2.9659886900000001E-2,7.3556830099999998E-2,3.59220471E-2,-0.18486518399999999,5.3336820100000001E-2,0.1366540014,5.9221879099999999E-2,-0.22987226599999999,0.18396492280000001,0.40125755740000002,0.1712698302,-9.0468067999999999E-2,0.54178121710000005,2.6832677992999998,0.34296816130000002,8.7301335199999996E-2,0.43789577810000002,2.3203573224,0.29602743459999997,8.3913340899999994E-2,4.1626252000000002E-2,0.15626188099999999,3.7923226099999999E-2,-5.9124362E-2,0.29399455549999998,0.99456046379999996,0.24058734330000001,-7.6839437999999996E-2,0.28481914229999999,1.4895296945000001,0.20893037959999999,-5.9447729999999997E-2,-1.0379E-5,8.0012799999999999E-4,3.9088899999999998E-5,-7.0318099999999999E-4,0.24147815449999999,0.56183796860000002,0.21638738590000001,4.7833855699999997E-2,1.9264329899999998E-2,8.7777037799999999E-2,2.0161037400000002E-2,-2.4886222999999999E-2,8.7023188000000008E-3,6.6551992000000004E-2,1.47935003E-2,-5.7347136999999999E-2,2.4701692399999999E-2,0.1001385127,2.17922319E-2,-1.4225438999999999E-2,0.22802459680000001,0.51497425450000001,0.2043967877,2.7813312199999999E-2,0.223920973,0.49743432830000001,0.20160871950000001,2.9992457300000001E-2,0.4286982332,0.70716885259999995,0.43427691569999999,8.8315416399999999E-2,7.4561855999999999E-3,7.1604963399999999E-2,8.1622245000000006E-3,-2.4102401999999998E-2,5.7106219999999996E-4,0.17345725449999999,-2.5814359999999999E-3,-7.8760354000000005E-2,7.8327819000000003E-3,7.9761869299999996E-2,1.27618869E-2,-8.0018319000000004E-2,0.42575397030000001,0.6799902779,0.4272019755,5.8088340000000002E-2,0.42259594249999999,0.68763962160000003,0.42216535669999999,6.0547309799999997E-2,0.12419383990000001,0.3015193021,0.11100856940000001,-7.9156259000000007E-2,2.2975797900000001E-2,0.25196350309999999,1.2584905699999999E-2,-7.6591515999999998E-2,-2.8300905000000001E-2,0.17682924450000001,-5.171999E-3,-0.39882168000000001,1.33552446E-2,9.8466832800000001E-2,3.1181671399999999E-2,-0.20276961600000001,0.12588432520000001,0.35757215489999999,0.10862099629999999,4.1859078000000003E-3,0.12034041669999999,0.3357268873,0.1085197135,6.4699338E-3,2.6927883600000001E-2,6.9890288499999995E-2,2.5022472300000001E-2,8.9347934E-3,4.1020513000000003E-3,3.4386203999999997E-2,6.4439779999999995E-4,-4.9976930000000001E-3,2.68871836E-2,7.3456056399999997E-2,2.6578110799999999E-2,-1.005768E-3,3.8039967799999998E-2,0.1003610024,3.3833519999999999E-2,8.0411137999999993E-3,1.6213427499999999E-2,3.9034148300000002E-2,1.36644239E-2,9.2345939999999998E-4,3.8475990000000002E-3,6.3484533800000006E-2,0,0,3.1370679000000002E-3,6.0540606000000002E-3,3.1890095999999998E-3,1.0491684E-3,8.0876483700000001E-2,0.22128436030000001,6.7675147099999999E-2,-2.7533169E-2,4.35507688E-2,0.1908294831,3.3528116699999999E-2,4.4132169999999997E-3,0.2826855513,0.66353044299999997,0.25895085420000002,4.7472600000000002E-4,5.2339574100000001E-2,0.46638916019999999,4.7896713700000003E-2,-0.111068905,0.19651262489999999,1.6342739685000001,8.0402174399999998E-2,-0.13202763300000001,0.14168875559999999,1.2880924833,0.1131566629,-0.71645702300000003,1.1134709859,22.071934095,0.16823243260000001,-1.504758048,0.10404190739999999,0.63632158009999995,5.9367453799999997E-2,1.55980053E-2,0.97486102919999995,5.5966580173000002,0.4560996323,8.6228993899999995E-2,0.7469049297,1.3841404692999999,0.71775977570000005,7.6050803400000005E-2,0.26472944059999998,0.67267940199999998,0.22088705219999999,0.1060569205,7.1294061999999997E-3,1.6995124600000001E-2,6.0655327E-3,5.3164390000000003E-4,4.9244949099999998E-2,0.12139800839999999,4.2360226100000002E-2,1.2475409E-3,0.31541254959999998,1.5876157873000001,0.1949281487,-0.21041824000000001,7.7388165100000003E-2,1.1679776334,3.3040916500000003E-2,-0.50173439099999995,0.2671904672,2.2970396344999999,9.9695635899999996E-2,-4.8300721999999997E-2,0.98813144959999999,8.7292418772999998,0.4748277689,-1.6835616440000001,5.7758499352000001,56.523809524000001,1.1720737341,-5.1002036659999996,0.1459249551,0.39134220069999998,0.12622174310000001,-9.8509182000000001E-2,1.2875846574000001,8.9371534195999995,1.1523461382,-2.0587962960000001,7.1277170500000001E-2,0.14669605029999999,6.3082106600000007E-2,2.8637489200000001E-2,962.31703846000005,9609,687.2,-3687,116062.94070000001,0.44673812039999999,0.19951695650000001,0.72238082309999996,0.23209040750000001,397.28783462000001,464.17143005999998,427.32972229000001,395.46936688,3.6089829300000001E-2,5.5930572800000002E-2,0.23158146830000001,0.36568313800000002,0.30028765559999998,4.0002977000000002E-2,0.19128923349999999,0.38066214650000002,4.5911900000000003E-5,0.29479718700000002,1.65585922E-2,1.44568787E-2,3.20502659E-2,0.27825874550000002,0.27317914399999998,0.53213522849999995,4.837938E-3,5.5955559000000002E-3,9.3068998000000007E-3,0.52731375650000001,0.52434291219999996,0.1640968451,2.2124713300000001E-2,5.8011913999999999E-3,1.5304618399999999E-2,0.1602383711,0.15500619730000001,3.1363484099999998E-2,3.3448550999999999E-3,3.2715893099999997E-2,3.5960741099999999E-2,1.19195699E-2,3.1093738999999998E-3,3.0921585E-3,9.4237883699999997E-2,4.23051199E-2,0.2418238066,1.4466473800000001E-2,0.14125946689999999,1.60738128E-2,1.1511723167000001,7.4181520799999998E-2,0.96493452629999998,0.72485753269999997,0.30228055190000003,9.2708857000000002E-3,4.9820116900000003E-2,0.20212440979999999,7.7700500899999997E-2,0.22093460700000001,1.6619940675,3.7825256825000002,0.19562072720000001,1.3922382396999999,6.42628383E-2,1925.6550208000001,"KO",238355.19,"MO",0.93067590990000004,"STZ",1.3841404692999999,"CCEP",0.62676308979999995,"KO",802.99406209000006,"KO",871.07496671000001,"MO",1.4895296945000001,"MNST",0.22128436030000001,"PM",1.6995124600000001E-2,"MO",0.56183796860000002,"PM",0.70716885259999995,"SAM",0.67267940199999998,"SAM",0.46638916019999999,"KDP","TAP",0.63632158009999995,"SAM",1.2880924833,"BG",23.545454544999998,"KHC",5.5966580173000002,"KO",9609,"PM",8.7292418772999998,"SAM",0.12139800839999999]
["2021-05-31",3030,6,21.8,7.6298473999999996E-3,-770.7,-0.12682035799999999,4656.3999999999996,0.14961186509999999,13796.5,0.27259923180000001,99875.910766999994,330144.22005,57490.663325000001,21017.738259999998,0.56759098789999995,0.74523396880000004,0.62651646449999998,0.15424610050000001,9.8627914699999999E-2,0.19276269779999999,9.9166035400000005E-2,1.9157047300000001E-2,0.52716382390000005,1.0430420032000001,0.46409175940000003,0.15129281019999999,5.7898502599999999E-2,0.4343121479,3.6688607000000002E-3,-0.104499362,430.76360181000001,1249.2058323000001,299.24557398000002,97.050754255000001,455.33480014000003,1208.7707796,360.27475347000001,123.17703052,413.87013213,1067.0626976999999,318.95411961000002,115.29064135,384.35877201,969.80329388999996,308.13728137999999,125.92202456,3.9339698700000002E-2,5.2945165500000002E-2,4.0787922800000001E-2,2.2699373700000001E-2,5.4432063599999997E-2,7.5862619000000006E-2,5.3897051699999997E-2,2.8002222300000001E-2,0.2074100737,0.25452117000000002,0.2118567827,0.17184827450000001,0.26695299179999998,0.42792321329999999,0.23616113389999999,0.13244367269999999,0.23955901979999999,0.35857558099999998,0.21485625650000001,0.12995413519999999,3.7270363399999999E-2,5.16029052E-2,3.9770546400000002E-2,1.2507419299999999E-2,6.5485442800000002E-2,0.15278523120000001,4.1774025399999998E-2,3.6966343E-3,1.229291219,2.6676942527,0.77350414609999996,0.24190333829999999,5.8650810000000005E-4,1.4158905999999999E-3,7.2595690000000002E-4,-5.1030200000000002E-4,0.2394656674,0.28214238009999998,0.2251368779,0.20891364900000001,-9.3185900000000005E-4,1.2444063E-2,-1.62484E-3,-1.3443826000000001E-2,1.1859428E-3,1.7836874799999999E-2,1.3697208000000001E-3,-1.5163298E-2,4.2513869999999997E-3,1.45531464E-2,6.0804800000000001E-3,-8.14813E-3,0.23793485070000001,0.28361542239999998,0.22909524449999999,0.2031123688,0.23402224399999999,0.28107785619999998,0.2227692309,0.2010084244,0.56196596389999998,0.79692913919999997,0.52225533209999997,0.40425982830000001,1.4918354999999999E-3,1.1300291299999999E-2,2.5969559000000001E-3,-8.5669539999999999E-3,1.6606921000000001E-3,1.9012388200000001E-2,8.9985727000000005E-3,-3.4346270999999998E-2,2.040655E-4,2.38581156E-2,6.6309398E-3,-4.6900525999999998E-2,0.5601292041,0.82017157650000005,0.51734317880000003,0.39883235719999999,0.55817729790000004,0.82587636470000003,0.51457475850000001,0.39421891939999998,0.14047950179999999,0.1896620809,0.13951011969999999,9.4435763300000003E-2,1.9552732499999999E-2,0.1187838505,3.656533E-3,-1.3978269E-2,7.2969222E-3,3.7963490400000001E-2,1.53367665E-2,-4.0792762000000003E-2,3.7366091599999998E-2,7.1734935799999996E-2,4.8149058199999997E-2,-1.0955426000000001E-2,0.1294479214,0.15343466820000001,0.13620516090000001,9.3939855000000003E-2,0.1238794609,0.1453759483,0.1316971119,9.6826346600000002E-2,2.10022848E-2,3.4907754700000002E-2,2.33039552E-2,6.9163512999999999E-3,1.5071239E-2,2.85738429E-2,1.32790579E-2,1.0257883E-3,3.60735238E-2,5.3696911999999999E-2,4.1475355899999997E-2,7.9421396000000002E-3,3.7714879200000002E-2,6.1619158600000001E-2,3.6615886899999998E-2,2.1813059700000002E-2,1.0954569000000001E-2,2.6368268399999999E-2,7.2048420000000004E-3,4.8679956000000002E-3,8.8193035999999999E-3,2.4554458000000001E-2,1.9697319E-3,0,4.9324681000000002E-3,6.6429634999999997E-3,5.2754641000000001E-3,2.0515767000000001E-3,0.1234209599,0.16840706280000001,0.1268620513,6.9849246200000006E-2,2.3085176499999999E-2,5.7579119599999999E-2,1.86496988E-2,6.0663045000000004E-3,0.1217130912,0.20001793940000001,0.109655948,7.67361669E-2,6.0295456599999998E-2,0.1817753339,5.7680305600000002E-2,-4.7622128999999999E-2,0.13841073810000001,0.27259923180000001,0.11780797210000001,1.9830334500000001E-2,0.35889387189999999,1.8479743281000001,6.3844267400000002E-2,-3.6817605000000003E-2,0.21700677739999999,0.40956918799999997,0.2332475416,9.2243731000000006E-3,4.8325717300000001E-2,7.5611177700000004E-2,4.60552407E-2,2.11011168E-2,0.47441342250000001,0.92802269690000005,0.36362860860000001,0.1428654483,0.52716382390000005,1.0430420032000001,0.46409175940000003,0.15129281019999999,0.49396375390000002,0.67919751910000004,0.50589543290000005,0.32597650690000002,1.8749076199999999E-2,2.4495792700000001E-2,1.8378151999999998E-2,1.4623291300000001E-2,0.1219251288,0.2377221212,0.103255814,4.9947753400000003E-2,0.11324027840000001,0.36750716379999998,7.0097461400000005E-2,-5.4740972999999998E-2,0.1418993919,0.30581172849999999,0.1361317698,-3.4712369E-2,0.14882952720000001,0.25666215549999999,0.10595995580000001,7.2289110399999995E-2,-1.5422542109999999,0.63288288290000005,-1.5422542109999999,-3.717391304,1.7907480713999999,14.214611872000001,-0.98662488800000003,-5.1571741510000004,0.16969519459999999,0.2180446107,0.1740816426,0.1156617569,1.2503944686999999,1.8496402878,1.1599423202000001,0.95913884009999995,5.7195815400000002E-2,7.9470258299999999E-2,5.9658256200000002E-2,2.71491926E-2,-322.3833333,2248,-17.649999999999999,-3652,215666.64087999999,0.60905283180000003,7.0178917800000004E-2,0.55643259270000001,7.3577100000000006E-2,834.95223094999994,825.81076681000002,733.60523180999996,665.70865511,4.0774658200000001E-2,5.26486647E-2,0.23157688870000001,0.2297392483,0.21253132150000001,3.7090692199999997E-2,9.48814043E-2,0.78042966270000003,2.5026630000000001E-4,0.25904004549999998,4.3907134000000002E-3,8.4571413999999998E-3,1.01219573E-2,0.25132721889999998,0.2469310545,0.59540553139999997,3.9879167999999996E-3,2.4220729999999998E-3,-1.7613699999999999E-3,0.59268671939999995,0.59178347909999995,0.1596864915,6.6750953299999999E-2,2.5328015999999998E-2,4.6502750699999998E-2,0.1315989779,0.12795505430000001,2.1941716399999998E-2,1.7552447400000001E-2,3.9494163800000003E-2,3.6889192500000001E-2,8.8549881000000007E-3,2.8213343000000001E-3,4.8042948999999996E-3,0.11853462469999999,3.0708939800000001E-2,0.10088785760000001,4.3338648399999999E-2,0.11770153949999999,1.0421097313000001,0.32120214079999998,5.3327222299999998E-2,0.69167690230000001,0.55643259270000001,0.45142606200000002,2.0948863500000001E-2,0.1267660903,8.1024722199999996E-2,0.13879304619999999,0.13972118380000001,-5.8995256000000003E-2,-1.1765800879999999,0.19468769629999999,1.2709104495000001,5.5334442499999997E-2,-1622.66311,"PG",330144.22005,"CLX",0.74523396880000004,"EL",1.0430420032000001,"EL",0.4343121479,"PG",1249.2058323000001,"PG",1208.7707796,"CL",10.156488550000001,"CL",0.16840706280000001,"PG",2.4495792700000001E-2,"PG",0.28214238009999998,"EL",0.79692913919999997,"CL",0.67919751910000004,"CLX",0.1817753339,"CHD","EL",7.5611177700000004E-2,"PG",1.8479743281000001,"PG",0.40956918799999997,"PG",0.92802269690000005,"EL",2248,"EL",0.63288288290000005,"EL",0.2377221212]
["2021-05-31",3510,46,4470.2150000000001,0.37239121060000002,4220.125,0.209653586,51177.521999999997,0.45731515430000003,521707.07699999999,3.8811284707000002,55217.26887,388852.47999999998,30176.147225000001,11858,0.44653756309999998,0.99133448869999996,0.38648180240000002,1.21317158E-2,8.8766442099999995E-2,0.85852283510000005,6.8191527599999996E-2,-0.27560416199999999,0.8536745751,1.6872901208,0.8282016552,0.12147493619999999,0.25288847289999999,0.67158067160000001,0.29365423039999999,-0.17317627599999999,255.81055259999999,972.77999517000001,205.68595008,64.904010299999996,265.25856411000001,1147.0042423,199.69456539000001,60.712886433999998,251.38612201999999,1097.9212485999999,175.60572963999999,60.818814045000003,244.74748421999999,1033.9749761,164.27028322000001,66.147412555000002,4.2060619799999997E-2,0.2133344949,2.5916408700000001E-2,-1.1908904E-2,5.82870069E-2,0.15927149409999999,3.7299916199999998E-2,-8.5229739999999991E-3,0.16835333860000001,0.37625941169999999,0.2002375713,-0.35898417199999999,0.5944419339,2.6832677992999998,0.1839174277,2.3741920999999999E-2,0.56590213720000004,2.9079638591000001,0.1693853457,2.47907632E-2,2.4134231799999999E-2,0.11803454369999999,1.72298057E-2,-0.15902645500000001,0.21288567210000001,0.68082528590000002,0.16634813740000001,-1.1959536999999999E-2,0.18180969029999999,2.6676942527,0.13712458860000001,-0.59121301299999995,1.1702960300000001E-2,0.1178017558,1.5503765E-3,-5.7142859999999998E-3,0.15459362730000001,0.54981945379999997,0.22645341460000001,-1.0411064670000001,5.6583110999999997E-3,0.264483943,1.7803942999999999E-3,-0.71147306200000004,2.8512051300000001E-2,0.2387204004,7.6373730999999999E-3,-8.0994110999999994E-2,8.0567430100000004E-2,1.0776688539999999,2.4207996700000001E-2,-0.117280814,0.1391246317,0.35696791389999999,0.196888654,-0.62488340499999995,0.13307605780000001,0.35786255789999999,0.20182265369999999,-0.62488340499999995,0.51205499799999998,0.94627383330000003,0.61780853830000004,2.8450547E-2,8.6677154999999992E-3,0.1131478938,1.5937963000000001E-3,-4.8668635000000002E-2,1.39270569E-2,0.33910327649999999,8.1720756999999998E-3,-6.7148157E-2,3.0161998700000001E-2,0.43766969839999997,9.6538774999999997E-3,-6.9751636000000006E-2,0.49940079770000001,0.92919656799999995,0.61450635620000005,2.8022412100000001E-2,0.4971784695,0.92996013399999999,0.60757004209999999,2.7373756700000001E-2,5.9736646999999997E-2,0.49929755549999999,8.9808590300000005E-2,-1.1269852460000001,-1.6103260000000001E-2,0.74235722479999999,8.6550883000000006E-3,-0.81165270099999998,7.1223776399999994E-2,0.63570079700000004,2.4152551000000001E-2,-0.134686002,0.10651270559999999,1.4821309039999999,2.8584906600000001E-2,-6.5025464000000005E-2,4.04859999E-2,0.29667346410000001,7.0628054300000007E-2,-0.66589889899999999,3.02148078E-2,0.26679074660000002,7.3120082399999994E-2,-0.76528319099999997,1.11172041E-2,3.4663813100000003E-2,9.8719003E-3,1.1391143E-3,3.3477801999999999E-3,8.2347278699999998E-2,1.3384604E-3,-6.3234980999999996E-2,9.6381656E-3,9.4761522500000001E-2,6.9438384999999997E-3,-6.3234980999999996E-2,4.4348926400000002E-2,0.1426360018,3.6998302300000001E-2,-1.82244E-4,1.18281073E-2,5.8409250400000001E-2,7.6923668000000002E-3,-6.0270489999999999E-6,9.1564217999999999E-3,5.3543103199999997E-2,3.5887635999999998E-3,0,7.9110646E-3,2.2135717499999999E-2,7.2753252999999997E-3,0,5.6404914299999998E-2,0.28695132880000002,5.9248835499999999E-2,-0.24071100600000001,8.5170381099999998E-2,0.43686483459999997,4.8628330099999999E-2,6.1961669000000002E-3,0.1739645628,0.9419102546,0.12974339879999999,4.7472600000000002E-4,0.13806286200000001,1.2572477470000001,6.2432734599999998E-2,-0.11689788500000001,0.53736311540000004,3.8811284707000002,0.33049256179999997,-0.13689799999999999,0.37006787899999999,6.690445639,0.24472728090000001,-6.0088300219999997,1.5897204943000001,22.071934095,0.70159200300000002,-8.9107704400000003,0.11151328219999999,0.65985272819999996,8.3947483200000006E-2,1.5080442499999999E-2,2.4359956426,40.502385267000001,0.72423865450000002,0.11756389,0.8536745751,1.6872901208,0.8282016552,0.12147493619999999,0.2897159145,0.6931943787,0.26990659259999999,5.1325993899999998E-2,8.7721343500000007E-2,0.56516440909999999,6.1979746600000003E-2,0,5.0352587999999997E-2,0.28601885189999998,2.6929102999999999E-2,7.9527199999999997E-4,4.23801553E-2,2.8242673594999999,3.06547221E-2,-1.9698843479999999,0.2833992373,1.9092966279000001,0.1027664907,-0.124868097,0.18142256600000001,2.139690941,0.10112836,-2.2225011999999999E-2,0.8518094625,4.2398984068000001,0.37809696710000001,-0.470285652,-9.1592548999999995E-2,6.3920792079000002,0.34993764179999998,-8.4418833289999995,0.1240044122,0.37644165559999998,0.14349741690000001,-0.48037665499999999,1.5541530836999999,8.4527626193999996,1.3302447552000001,-3.992065153,5.7935024500000001E-2,0.16139906970000001,4.5236853100000002E-2,-2.5809823999999999E-2,802.36450000000002,5529,507.1,-3783,137546.1684,0.43563860129999998,9.7262547199999994E-2,0.8274469351,0.2678950444,453.43059239000002,493.88792397999998,468.64942833999999,450.53825036000001,4.4126622499999997E-2,5.9416893599999999E-2,0.1797892941,0.60544849899999997,0.54361892280000002,2.9847855600000001E-2,0.22918577270000001,0.2222369119,5.3706585999999997E-3,0.1844213428,2.3319778400000001E-2,1.6260063299999999E-2,5.4663534999999999E-2,0.16838275150000001,0.168911478,0.48417830039999998,8.9157330000000003E-3,7.8823463000000007E-3,2.1594581099999999E-2,0.47617908050000002,0.47490195089999998,9.4875147699999995E-2,-1.3866576E-2,4.5004798700000001E-2,5.4498537600000001E-2,7.9070587299999995E-2,7.3329467300000006E-2,1.21938802E-2,3.3172856999999999E-3,1.2349619900000001E-2,3.65178299E-2,1.00983381E-2,8.8195363999999995E-3,7.2633152000000003E-3,6.5480384099999997E-2,7.8949724299999996E-2,0.1762464456,0.1107312505,0.46686496309999997,0.25889366749999998,2.4235103477000002,0.1097620492,1.3195686466000001,0.8274469351,0.28770254709999998,6.3273842600000005E-2,3.07289811E-2,0.1071193746,0.38216104579999999,0.1375956223,0.68959714959999996,-1.3279773189999999,0.1432714642,1.5642945973,5.9876382899999997E-2,855.92099285999996,"UNH",388852.47999999998,"MOH",0.99133448869999996,"HCA",1.6872901208,"NVCR",0.67158067160000001,"UNH",972.77999517000001,"UNH",1147.0042423,"HCA",18.607287449000001,"IDXX",0.28968391560000001,"GH",0.56516440909999999,"HOLX",0.54981945379999997,"GDRX",0.94627383330000003,"IDXX",0.76484251640000001,"TDOC",1.2572477470000001,"TDOC","CI",0.65985272819999996,"LH",7.2333333333000001,"BDX",35.489361701999997,"CAH",346.61188170999998,"ANTM",5529,"LH",4.2398984068000001,"GDRX",0.4038496459]
["2021-05-31",3520,41,43589.446000000004,0.63596591550000003,4953.75,0.31412235119999998,29592.548999999999,0.20947642969999999,92344.910999999993,5.1490237046000003,65639.922038999997,445584.81349999999,20590.77738,11069.6338,0.4147746967,0.98093587520000003,0.4090121317,3.4662044999999998E-3,0.10516555599999999,1.2924847389,6.9381337599999995E-2,-0.11173712099999999,0.85662394389999996,1.7943121147000001,0.79153182180000003,7.6050803400000005E-2,0.27009219179999999,1.6503631244000001,0.20276028539999999,-0.13812949599999999,331.23951971000002,1649.8351342999999,185.45269375999999,33.663699491000003,352.92626282999998,1561.0756868999999,159.65274966999999,35.685846476000002,364.28463291000003,2111.6282559000001,164.10644443999999,40.837379528,342.40603614999998,1782.4579610000001,166.94741506,50.528019929000003,3.5634450499999998E-2,0.10527600249999999,3.31763505E-2,-4.0585331000000002E-2,4.7492286299999999E-2,0.13065965260000001,4.3039651599999999E-2,-3.6285578999999998E-2,0.23673075560000001,0.66998619049999997,0.28101225190000001,-1.0348535409999999,0.18395449759999999,0.74693727379999997,0.1716573995,1.6333107699999998E-2,0.1579790526,0.32581995470000003,0.16063172880000001,1.52565596E-2,2.1830658499999999E-2,0.15626188099999999,2.2098386899999999E-2,-9.3837486999999997E-2,0.19189086729999999,1.1473270755,0.1480789908,-3.9549655000000003E-2,0.25663591800000002,2.6676942527,0.17017414550000001,-0.94618922699999997,2.0399905699999998E-2,0.1178017558,5.3854291000000002E-3,-9.9601196000000003E-2,0.257526172,0.68062189750000002,0.30975642780000001,-1.2725578559999999,2.60836321E-2,0.426606665,1.81571593E-2,-0.56419013200000001,7.8793026700000005E-2,0.65576275939999995,3.7871221699999999E-2,-0.29527174299999998,0.12982700010000001,1.0776688539999999,5.1639308000000002E-2,-0.28913331599999997,0.17989198179999999,0.66755849759999997,0.26450143799999998,-1.1406980330000001,0.15422399419999999,0.66430118819999995,0.25513036490000002,-1.161208325,0.63035124890000005,0.95122410530000001,0.73592020459999996,-1.068783069,9.9906756000000003E-3,0.3260347971,1.6113553E-3,-0.309169001,3.16379891E-2,0.33910327649999999,-9.3796999999999999E-4,-0.128188521,7.1769920200000004E-2,0.79068723789999995,1.2404899000000001E-3,-0.14428669,0.62083913550000003,0.92919656799999995,0.71328980720000001,2.8022412100000001E-2,0.53791172539999998,0.92996013399999999,0.61136751570000003,-0.52829975299999998,2.97796161E-2,0.49929755549999999,0.17702382580000001,-1.768297394,1.7270165600000002E-2,0.74235722479999999,-6.1407300000000003E-4,-1.417632308,0.1344003724,0.63570079700000004,0.1057922622,-0.21076494200000001,0.19377655220000001,1.4821309039999999,4.4987183600000001E-2,-0.51628677700000003,-9.372666E-3,0.53159102530000002,0.1330480346,-1.3571479950000001,-7.6391150000000005E-2,0.49509761159999999,0.1105036969,-1.7327640070000001,2.1950356800000001E-2,4.5936395800000002E-2,2.50516987E-2,1.9301027E-3,-3.7342619999999999E-3,8.2347278699999998E-2,1.125025E-4,-0.122575579,4.7093643000000003E-3,9.4761522500000001E-2,4.8462820000000004E-3,-0.10562642699999999,6.1547217000000001E-2,0.55357994960000001,4.1786384599999997E-2,0,7.4217147999999997E-3,3.6936118900000002E-2,5.4035124999999998E-3,0,2.2208684100000001E-2,0.1599723555,1.3107997999999999E-3,-6.8184999999999999E-3,3.2314037599999998E-2,0.1015925332,2.9035998600000001E-2,8.8503289999999999E-4,6.20717675E-2,0.28695132880000002,7.1958880599999997E-2,-0.30767044100000002,6.1113567700000003E-2,0.13241370099999999,6.0919956999999997E-2,3.5232124000000001E-3,0.1662791237,1.3412685043999999,0.1010423178,2.5363057999999998E-3,0.25805233750000001,1.5653549486,0.12537418559999999,-0.12606085,0.70911842520000001,3.8811284707000002,0.3583326201,-0.11896037800000001,-8.7706216000000004E-2,5.9741066260000002,2.3106728999999999E-2,-7.5188679250000003,2.8540658587999999,22.071934095,1.4616917612,-7.7671381940000002,0.14074419260000001,0.784878399,8.76382364E-2,2.9189056599999999E-2,2.8629798712999999,18.514800838999999,1.1079041254999999,0.107451695,0.85662394389999996,1.7943121147000001,0.79153182180000003,7.6050803400000005E-2,0.28957974580000001,0.6931943787,0.2903483724,-7.2659676000000006E-2,0.2603879523,0.81489337959999997,0.1742525872,4.2050354000000003E-3,2.49073964E-2,6.2491995699999997E-2,2.5428654500000002E-2,2.5095736E-3,0.16619881619999999,1.2262308152000001,9.5218990399999995E-2,-0.570043407,0.29591477799999999,1.9092966279000001,0.1153011499,-1.0345773840000001,8.3055958599999993E-2,0.4792947098,8.3570487099999993E-2,-0.78516562599999995,0.81464028690000001,14.207792208000001,0.3873583699,-1.1525207580000001,2.3833385068999999,29.328471097000001,0.39654692520000001,-5.1651889869999996,0.18881681650000001,0.66799091060000004,0.22460578370000001,-1.177669224,2.2755683559,21.556065681,1.2035811737,-0.337643678,4.8160446599999997E-2,0.1188781683,4.2794718199999998E-2,-4.3855422999999998E-2,374.61428204999999,11671,542.37900000000002,-10099,175828.76141000001,0.41365789269999997,0.1081386716,0.69050968980000005,0.23204287700000001,653.47794371999998,719.25285136000002,738.16659837999998,687.79343888000005,4.5455109899999999E-2,5.9548246999999999E-2,0.3029243922,0.19337231769999999,0.1702585301,2.7056801799999999E-2,0.16228466359999999,0.29512282870000001,2.47696572E-2,0.32713227090000002,5.6194722000000004E-3,2.0544308899999999E-2,4.8909910399999999E-2,0.27974240880000001,0.2654227301,0.71084370760000004,5.5096683000000002E-3,1.00927294E-2,2.43792465E-2,0.70517108029999997,0.66624847509999996,0.12968096309999999,-1.9110061000000001E-2,7.0172438500000003E-2,4.4576118300000002E-2,9.4953211800000006E-2,6.5380730900000003E-2,2.6640802599999999E-2,4.7587107999999996E-3,2.4626921499999999E-2,4.9890054000000003E-2,8.3306976000000008E-3,2.7021145600000001E-2,3.97263702E-2,7.4600867900000006E-2,5.7075430400000002E-2,0.16521410210000001,0.2004156782,0.4069378347,-0.45099800299999998,3.1614698629000002,9.2044333899999997E-2,2.3145882058999998,0.69050968980000005,0.32081357440000002,0.23707860019999999,3.1929304300000003E-2,8.5168957200000006E-2,0.64248427480000003,9.3901784200000005E-2,1.4115652053000001,3.7491800168,0.2579143565,2.4192087260999999,5.8397233100000001E-2,588.93033256000001,"JNJ",445584.81349999999,"AMGN",0.98093587520000003,"AVTR",1.7943121147000001,"MRNA",1.6503631244000001,"MRNA",1649.8351342999999,"MRNA",1561.0756868999999,"MTD",3.2287668461000001,"BIO",0.29410191229999999,"TXG",1.7634698778,"RPRX",0.76257672499999996,"INCY",0.95122410530000001,"INCY",0.7022042718,"MRNA",50.965952105,"ALNY","ALNY",0.83238997039999996,"BMRN",5.9741066260000002,"WAT",22.071934095,"BIO",18.514800838999999,"PFE",12034,"PFE",14.207792208000001,"EXAS",6.2491995699999997E-2]
["2021-05-31",4010,16,null,null,692.82399999999996,0.14504251470000001,-13921.460999999999,-5.7742874E-2,-6133.6450000000004,1.1344309669999999,105430.78419000001,497175.50271999999,32612.804530000001,14433.0525,0.719485021,0.88734835359999997,0.74523396880000004,0.49566724439999998,-0.46306304500000001,0.1518574023,-0.46298310500000001,-1.408197455,1.5239198331999999,2.1446509786000001,1.4863750343,1.1349612021,0.77136177210000001,2.1325802118000001,0.70346575560000002,0.4330024904,522.07184294000001,1910.2677667999999,192.71802545,93.640683142,621.96054699000001,2287.5600712999999,262.91453025999999,133.65898025000001,551.32161040000005,2007.8555919999999,210.46859169000001,128.71724528999999,511.81146740000003,1924.063846,168.57752119,98.914862243000002,4.3172906699999999E-2,0.2653664503,3.1704645400000002E-2,-0.18486518399999999,3.6845011499999997E-2,0.17277478909999999,3.9707065200000002E-2,-9.6612901000000001E-2,0.14370120219999999,0.65049336250000001,0.12775287220000001,-0.36664213499999998,0.28116331929999999,0.51727333600000003,0.28008422519999998,0.13643782460000001,0.68954301610000002,2.9079638591000001,0.44917868309999998,0.11947717889999999,6.4728347500000005E-2,0.1011510033,6.7943704100000002E-2,3.4973467899999999E-2,0.72901754679999997,1.1473270755,0.77021936120000001,0.3143508284,9.37379188E-2,0.16266574710000001,9.1517710599999996E-2,3.9472700300000003E-2,null,null,null,null,0.46983264470000002,0.61222674109999997,0.48032835000000002,0.30886175960000001,4.8310256199999999E-2,0.13525268509999999,4.4627004800000002E-2,-4.0280956999999999E-2,-1.6674306999999999E-2,0.1153275891,-1.4019611E-2,-0.16544394600000001,-2.9873724000000001E-2,9.5624565800000005E-2,-2.4375343000000001E-2,-0.21730522099999999,0.46501472020000001,0.56839206019999999,0.45128774490000001,0.39486912219999998,0.47633919079999998,0.5678892659,0.46613192250000002,0.38918094139999998,0.83091686369999995,0.96623134330000005,0.86451671829999999,0.36920590790000002,9.8281790300000005E-2,0.17570796259999999,0.100102275,-1.7318231999999999E-2,1.0381891900000001E-2,0.13365577570000001,1.01682452E-2,-7.1452155000000003E-2,-2.1285592999999998E-2,9.6262223800000005E-2,-2.6661072000000001E-2,-0.12380595899999999,0.79864615930000005,0.91856021789999998,0.82472004139999999,0.39486912219999998,0.81513852689999999,0.91847275539999995,0.84604467640000003,0.38918094139999998,0.24269364900000001,0.34723606509999999,0.2456388491,9.4173718000000003E-2,3.11015834E-2,9.5331724000000007E-2,3.0234216299999998E-2,-5.3250318999999997E-2,1.5456754600000001E-2,0.26382797569999999,7.0785305999999997E-3,-0.13103698699999999,1.8199762500000001E-2,0.12785272950000001,2.20568469E-2,-0.15393128,0.22693385969999999,0.2869880776,0.2290417622,0.1252293951,0.22477765099999999,0.29099178320000002,0.2274037008,0.12837074070000001,2.32040783E-2,3.7831021399999998E-2,2.5917926599999998E-2,4.5967404999999999E-3,-1.9753103000000001E-2,8.9009436000000008E-3,-4.295274E-3,-9.7441826999999995E-2,2.0007205999999999E-3,3.9659868700000003E-2,1.9161343800000001E-2,-8.8472858000000001E-2,1.66996747E-2,4.5342744099999999E-2,1.6995973500000001E-2,0,5.0256084000000001E-3,2.34545925E-2,3.7108996999999999E-3,0,2.0832825999999999E-3,1.6940449199999999E-2,0,0,null,null,null,null,9.0055423000000006E-3,1.13073285E-2,9.7475189E-3,3.7712875000000001E-3,1.1059044511,1.9782813002999999,1.1197412828,0.26340497340000002,0.69379703599999998,2.6546508649999998,0.50215910409999998,5.2864569799999997E-2,-3.3596005999999998E-2,0.3386440678,-7.4429077999999996E-2,-0.193371983,0.1962113315,1.1344309669999999,8.4979565600000001E-2,-0.19493603400000001,0.11023284010000001,0.63615404789999996,0.16484742729999999,-0.48473016299999999,0.27461670760000001,1.7561714020000001,0.10705092619999999,-0.65921143599999998,8.9850605200000003E-2,0.19968391220000001,8.8242265900000005E-2,2.8060779399999999E-2,0.26749456459999998,0.60458814530000005,0.28469737179999999,7.1067403900000006E-2,1.5239198331999999,2.1446509786000001,1.4863750343,1.1349612021,3.1451685100000001E-2,4.0671488200000001E-2,3.2337802700000001E-2,1.3426287199999999E-2,null,null,null,null,1.20298998E-2,1.9119248200000001E-2,1.259855E-2,5.8122015000000001E-3,1.2874343200000001E-2,0.24930647589999999,3.1741226999999999E-3,-8.7795512000000006E-2,-2.7520065999999999E-2,5.49034407E-2,8.6676549000000002E-3,-0.42322562000000002,-2.4789930000000001E-3,1.6554833000000001E-2,9.3697516000000002E-3,-0.13149396199999999,null,null,null,null,null,null,null,null,0.12700152740000001,0.63757821619999999,0.10566233880000001,-0.36664213499999998,0.40131129119999998,2.0972509506999999,0.46183812320000001,-2.5293640050000001,0.22335851970000001,0.32647205289999998,0.2302711868,5.7963540000000001E-2,null,null,null,null,279259.52415000001,0.75888389820000002,-0.44117783799999999,1.4276116759999999,0.71390478580000005,1242.4629215,1483.5290325999999,1311.8031483,1251.6342878,-1.7202387999999999E-2,-3.5585410000000001E-3,-2.8836049999999998E-2,0.2975672546,0.6530107154,6.7975131100000002E-2,0.73642604430000003,9.8577388700000004E-2,null,0.47256199760000001,5.3728571000000003E-2,-1.3798487E-2,-2.1542962999999998E-2,0.46225078479999998,0.47261749349999999,0.83042002420000005,0.1139131766,2.97864568E-2,-1.174933E-3,0.77843987920000002,0.79444599969999996,0.2415816667,3.6912485799999999E-2,4.14903275E-2,2.34539621E-2,0.21481490349999999,0.2112069744,2.05724628E-2,-1.0291339999999999E-3,1.9159449200000001E-2,8.3120620000000003E-3,3.2579609000000002E-3,9.8862249999999994E-4,null,8.6364133999999992E-3,1.5530479413,1.1905031701,-9.5174011000000003E-2,6.2977976199999994E-2,5.9863538000000001E-2,0.19715253520000001,8.7479373700000002E-2,0.25794750430000002,1.4276116759999999,3.0030247400000001E-2,null,1.49604569E-2,5.8229058E-3,-3.9971340000000001E-2,-7.7917669999999998E-3,null,null,-3.7148111999999997E-2,-0.30250937900000002,0.24487719499999999,null,"JPM",497175.50271999999,"PNC",0.88734835359999997,"SIVB",2.1446509786000001,"SBNY",2.1325802118000001,"JPM",1910.2677667999999,"JPM",2287.5600712999999,"SIVB",0.16266574710000001,"SIVB",1.13073285E-2,null,null,"SIVB",0.61222674109999997,"SIVB",0.98793251339999999,"TFC",4.0671488200000001E-2,"TFC",0.3386440678,"SIVB","TFC",0.19968391220000001,"SIVB",0.63615404789999996,"SIVB",1.7561714020000001,"C",0.60458814530000005,null,null,null,null,"JPM",1.9119248200000001E-2]
["2021-05-31",4020,37,203.739,1.7033039611,2894.8389999999999,9.8868674500000003E-2,145572.622,0.92532021099999995,183554.266,1.0837487249,65190.853848999999,662378.51951999997,30271.910339999999,11598.688599999999,0.70064597449999999,0.99306759099999997,0.77642980939999995,7.4523396899999997E-2,0.1180781658,4.9555106768000003,2.0811050599999999E-2,-3.3720699770000002,1.2270425216,1.8602648435,1.2083504757000001,0.34528380050000002,0.54744302590000005,1.0935394504,0.53816948760000005,-9.1427867999999995E-2,255.94083785000001,1336.2590207999999,162.59909045000001,23.507558589999999,274.91038362,1421.9372097,180.24320426,27.771775734999999,255.73296945999999,1288.3833754,178.2179797,23.545223528000001,232.12737250999999,1215.7126871,154.73027708999999,19.474010758999999,4.2801124199999999E-2,0.2653664503,3.47759339E-2,-0.122411277,5.99579602E-2,0.27890656800000002,4.2699717499999998E-2,-0.18661001399999999,0.22365460509999999,0.66998619049999997,0.27579609129999999,-0.68666820399999995,0.29446965400000003,0.70523291749999995,0.30140982599999999,4.0452289099999997E-2,0.27586089730000002,1.4085299024,0.18686006569999999,4.1447531000000003E-2,5.1183437499999998E-2,0.15626188099999999,5.7628285799999998E-2,-0.34152254300000001,0.42805465349999999,1.1050195426,0.33874212310000001,-1.2481323000000001E-2,0.24185093399999999,2.3788759690000001,0.15050876199999999,-0.70363789399999999,1.4932736E-3,5.0859358999999996E-3,0,-6.0611499999999995E-4,0.4322588597,0.68062189750000002,0.44246002890000002,0.14655256990000001,3.0808845099999999E-2,0.32812573849999999,1.1376359900000001E-2,-7.9773889000000001E-2,1.6463455700000001E-2,0.3083816459,5.0480422999999996E-3,-0.105557081,1.6651839299999999E-2,0.22066241610000001,8.9660190000000004E-3,-0.114686766,0.39308797559999997,0.66734111200000001,0.43098047179999999,-5.1610731E-2,0.39203551749999999,0.66430118819999995,0.42078210510000003,-5.1610731E-2,0.47314603389999998,0.96623134330000005,0.46482739369999998,-1.068783069,4.0631254999999996E-3,0.3260347971,8.0789046000000007E-3,-1.1947960360000001,1.33044887E-2,0.3083816459,3.8048412999999999E-3,-0.19954364499999999,2.5912416899999999E-2,0.37398983819999998,1.0660414599999999E-2,-0.18413769999999999,0.47813045250000002,0.92919656799999995,0.44294994609999999,2.8022412100000001E-2,0.46559269869999997,0.92996013399999999,0.44767756209999998,-0.52829975299999998,0.1843752085,0.49929755549999999,0.2219663278,-1.768297394,-1.1394135E-2,0.74235722479999999,1.9813851300000001E-2,-2.3182215259999999,2.0689103399999999E-2,0.36448775220000001,4.3437357500000003E-2,-0.69990525000000003,8.6363186199999997E-2,1.1167753751,3.8647010599999997E-2,-0.13396229400000001,0.1697194923,0.53159102530000002,0.16775598629999999,-0.61358857,0.16443681430000001,0.49509761159999999,0.1706520295,-0.61358857,1.8463252699999998E-2,6.9890288499999995E-2,1.53930731E-2,3.8195273000000002E-3,7.5272895999999997E-3,5.1591535299999998E-2,5.8944543E-3,-5.6735239999999999E-2,2.4270358400000001E-2,9.4761522500000001E-2,2.3207351300000002E-2,-4.6985748000000001E-2,5.1769024499999997E-2,0.55807846539999995,2.3811068599999999E-2,0,1.9064487599999999E-2,0.2188142763,4.7476888000000002E-3,0,1.18234868E-2,0.1599723555,0,-6.8184999999999999E-3,6.7590272E-3,1.7702116399999999E-2,2.5749651999999999E-3,0,5.5954482200000003E-2,0.25816580579999998,2.50920533E-2,-2.7178938999999999E-2,0.54929100980000001,1.9782813002999999,0.23503630540000001,1.33483497E-2,0.65874922219999998,2.6546508649999998,0.33719524200000001,1.6045452E-3,0.11045523340000001,1.5653549486,6.6363002899999995E-2,-0.81735601099999999,0.26340906069999998,1.0837487249,0.23941512100000001,-9.8136790000000002E-2,0.51140908539999996,6.690445639,0.1736492285,-2.6900269539999999,0.75350408739999997,8.1110557769000007,0.56676707059999998,-1.038898863,0.16998426159999999,0.784878399,8.4555901899999994E-2,2.29677706E-2,1.4154350015999999,16.146833058999999,0.3634194577,9.6094519099999998E-2,1.2270425216,1.8602648435,1.2083504757000001,0.34528380050000002,0.1057181437,0.43445050660000001,4.4367262900000003E-2,-3.3106721999999998E-2,6.7407073900000003E-2,0.1456753287,5.6545893E-2,0,1.43704262E-2,3.5467092700000001E-2,1.351992E-2,3.8968019E-3,0.24023611219999999,3.9159680935000001,2.7514789500000001E-2,-0.23621673100000001,0.13041666630000001,0.65309939400000006,8.3575644599999999E-2,-3.1474522999999997E-2,8.34062515E-2,0.34951769849999997,2.3084030500000002E-2,-9.3677495E-2,1.0297196382,3.0772471910000001,0.60077407029999996,7.2816113099999996E-2,3.3585303496000001,14.457337256000001,1.6663479924,0.34230944769999999,0.16413732580000001,0.66799091060000004,0.21504800490000001,-0.71197046399999997,0.62229624849999998,3.7109821865999999,0.80658528439999999,-3.992065153,8.9825022099999999E-2,0.26395713840000001,7.0885216700000003E-2,2.3258210800000002E-2,836.67885713999999,2191,898,59.817999999999998,244321.6722,0.75598103250000004,9.40573299E-2,1.1366775377,0.51630233879999998,646.58318307000002,690.05290530000002,635.44301742000005,588.33353273,3.3972268799999997E-2,5.0260268599999998E-2,0.1580787038,0.34146506319999997,0.32652388399999999,8.2639047100000002E-2,0.48804594820000002,0.28128798220000001,6.381437E-4,0.43832245289999999,0.1048653378,9.2262496599999994E-2,8.0646546200000002E-2,0.36466490600000001,0.35957254290000001,0.4727441194,0.1009737089,8.5870206000000004E-2,7.8958998899999994E-2,0.4077789416,0.4034516105,0.25056728779999998,7.9427455399999999E-2,3.7118328300000003E-2,9.7322733600000003E-2,0.19280567630000001,0.18484121140000001,1.61980873E-2,1.59692585E-2,2.7426663E-2,3.8570948299999998E-2,1.46801611E-2,7.2849897000000002E-3,5.0364794999999997E-3,6.7403088E-2,0.55118265649999998,0.62094260990000005,0.2298513885,0.35810568869999998,2.2450665348999999,0.97142661379999995,0.14030948300000001,1.8465967077000001,1.1366775377,0.1166541176,6.2694639600000004E-2,1.4476325700000001E-2,0.31731419869999999,0.2364471752,0.14110966729999999,1.3838856948,2.7006991518999999,0.1182162482,0.4542959775,0.13057215559999999,1138.6903877,"BRK.B",662378.51951999997,"GS",0.99306759099999997,"DFS",1.8602648435,"IVZ",1.0935394504,"BRK.B",1336.2590207999999,"BRK.B",1421.9372097,"SPGI",2.3788759690000001,"TROW",0.25816580579999998,"FDS",0.1456753287,"KKR",0.7040179996,"STT",0.98146731279999999,"SPGI",0.43445050660000001,"BX",5.4702496385000003,"BX","BX",1.2989246514999999,"BRK.B",9.3874125874000001,"CG",8.1110557769000007,"NLY",16.146833058999999,"SPGI",2191,"SPGI",3.0772471910000001,"LPLA",3.5467092700000001E-2]
["2021-05-31",4030,25,null,null,-1006.259,-0.29535903699999999,24679.199000000001,0.79047215039999996,72045.05,0.9752110222,31612.189165,76440.593229999999,23363.670600000001,11326.86556,0.66423027649999999,0.9740034662,0.70883882149999999,5.7192374400000003E-2,-7.1801510999999998E-2,0.27245221559999999,-2.7560817000000001E-2,-0.92874184599999998,1.0668665134999999,2.2629077078000002,0.89565636609999999,0.52776858869999999,0.50150268450000002,0.86003740650000005,0.48442868020000002,0.15517030900000001,157.42929710999999,398.39715890999997,159.2224089,7.7391494528000004,165.17060427000001,405.55816086999999,148.25758035999999,9.3490738754000002,148.11991423000001,369.97365192000001,120.3500439,9.4221954247999999,136.01751793,336.26259078999999,109.36276654,8.9541476705999994,0.10950564679999999,0.2653664503,0.1240000785,-0.18486518399999999,0.10930677380000001,0.27890656800000002,0.12832103680000001,-0.22987226599999999,0.18406498590000001,0.36239273719999998,0.17637110249999999,-0.16020556499999999,0.73802115400000001,1.4348581802,0.75195404850000003,0.18435055080000001,0.89186692670000001,2.9079638591000001,0.76168305979999995,0.17120494159999999,7.6043729099999999E-2,0.15626188099999999,7.3010945699999996E-2,-8.4144836000000001E-2,0.70175601499999996,1.1473270755,0.7576720415,7.4329601999999995E-2,0.14913631359999999,0.49483568080000001,0.1235467638,-6.0961407000000002E-2,null,null,null,null,0.21363982679999999,0.40346785639999999,0.2142709293,5.3351573200000002E-2,6.8988744899999996E-2,0.37575871420000001,3.0251047499999999E-2,-8.4682562000000003E-2,7.1477099899999993E-2,0.3084927046,2.9316589000000001E-2,-7.0767110999999994E-2,4.87638694E-2,0.19756860339999999,4.4627898300000003E-2,-7.0740629999999999E-2,0.16049721019999999,0.27157149720000001,0.1528678477,2.8803598E-2,0.16276811590000001,0.28359925460000002,0.16147864140000001,3.7367676500000002E-2,0.21017817999999999,0.40346785639999999,0.2213655018,3.9877300599999999E-2,4.99651552E-2,0.3260347971,3.4704734299999998E-2,-0.126266463,4.5518593699999998E-2,0.3084927046,2.6014591300000001E-2,-0.111763718,4.4164206499999997E-2,0.19756860339999999,3.6749056500000002E-2,-8.3993019000000002E-2,0.17196108509999999,0.28123095100000001,0.1592145435,8.9510113500000002E-2,0.1745465282,0.28424066390000002,0.15605345910000001,0.10188286100000001,0.1247619968,0.31048468870000001,0.12715224289999999,-8.8522843000000004E-2,3.81107636E-2,0.29707134600000001,2.6396184400000001E-2,-0.173839456,2.94671884E-2,0.18564731070000001,2.6410378500000001E-2,-0.102526011,4.1624427499999998E-2,0.17755996160000001,4.6346872400000003E-2,-8.1037922999999998E-2,9.4509172799999999E-2,0.17690319860000001,8.4430256499999995E-2,-4.1265060999999999E-2,9.5397624700000003E-2,0.1667003195,8.6766129799999994E-2,-7.7145340000000003E-3,2.2922240399999998E-2,4.9454985899999998E-2,2.2355872200000002E-2,4.2822885000000002E-3,8.5086013999999995E-3,4.8381202900000003E-2,7.9718479000000005E-3,-8.8630269999999997E-2,2.8680173E-2,7.2034134299999997E-2,3.2195920599999997E-2,-8.8630269999999997E-2,7.5138165000000002E-3,4.0265581500000001E-2,4.8581444999999997E-3,0,4.2444023000000001E-3,3.6626843499999999E-2,2.7282182999999998E-3,0,1.34368449E-2,8.4853500700000001E-2,0,0,null,null,null,null,3.4356513800000002E-2,0.1081482005,2.90711908E-2,-6.5384420000000002E-3,0.33764461289999997,1.6204394310000001,0.21648995509999999,1.5911728699999999E-2,0.26584310210000001,0.86430686700000003,0.1950240275,4.6184520700000002E-2,9.9541111700000004E-2,0.74055771270000004,3.25824106E-2,-0.21319474999999999,0.2726159984,0.9752110222,0.1811104583,-0.10446274799999999,0.6744244425,6.690445639,0.27990285370000001,-1.8693970419999999,1.1033525215,9.7068220641000007,0.34250474380000001,-1.0327022379999999,0.10122326030000001,0.53714923940000003,5.4026772899999999E-2,1.8293796099999999E-2,1.709666855,14.465532637000001,0.45746095580000001,0.15359010400000001,1.0668665134999999,2.2629077078000002,0.89565636609999999,0.52776858869999999,5.4853543400000003E-2,0.14364949029999999,4.2868022399999997E-2,1.9140582E-3,null,null,null,null,2.9563753599999999E-2,5.1027133000000002E-2,2.9563753599999999E-2,8.1003741999999997E-3,0.16556774730000001,0.61120617899999996,0.115970368,-2.2414718E-2,0.10734606100000001,0.38696854609999998,5.5729031800000002E-2,-1.5669725999999998E-2,7.2881132099999996E-2,0.2676724788,5.69085275E-2,-2.9909035E-2,2.1147804326999999,7.8974358974000003,0.67029300839999995,0.40392606650000001,1.4106272989999999,2.5167910448000002,1.0817099566999999,0.59179265660000002,0.17655116940000001,0.35443352820000001,0.17312883439999999,-0.16020556499999999,1.5235237575,8.2574981712,1.4157498574,-3.5577981649999999,0.13400900020000001,0.32647205289999998,0.1054926548,3.9944634100000001E-2,786.18619999999999,1848,536,158.83099999999999,43737.625659999998,0.63262081520000002,-4.2551397999999997E-2,1.0067309867000001,0.4588201972,217.4807222,223.57733073,200.51408977,185.37071850000001,0.1003371453,9.7821607899999996E-2,0.1796195287,0.70113685719999996,0.83160742200000004,6.62869757E-2,0.65348908660000005,0.1654911503,null,0.2176832148,4.7266205700000001E-2,6.2876100700000007E-2,5.11704994E-2,0.16941121049999999,0.1707530354,0.21048516170000001,2.7313397999999999E-2,3.9370170900000001E-2,3.3876807000000002E-2,0.17907058109999999,0.181683452,0.11916956989999999,2.3765125500000001E-2,3.1013286599999999E-2,3.1600343099999997E-2,9.1801252200000003E-2,9.39064659E-2,2.3094287799999998E-2,1.1471128400000001E-2,3.3251867499999997E-2,6.5376736999999997E-3,3.1207064000000001E-3,1.1636215300000001E-2,null,3.8275236300000001E-2,0.31324944399999999,0.27069804609999998,6.6019643200000006E-2,0.21561486939999999,0.39632454960000002,0.93565697560000005,8.9643919099999997E-2,1.4073841144000001,1.0067309867000001,6.2433823100000001E-2,null,3.3874790000000002E-2,0.17900046080000001,0.1187017744,7.9077611399999997E-2,2.7030248619999999,1.5195002234999999,0.17308185500000001,1.7076325722000001,0.12759981940000001,929.44635034999999,"CB",76440.593229999999,"ALL",0.9740034662,"LNC",2.2629077078000002,"ATH",0.86003740650000005,"CB",398.39715890999997,"AON",405.55816086999999,"AON",0.49483568080000001,"CINF",0.1081482005,null,null,"CINF",0.40346785639999999,"CINF",0.40346785639999999,"MMC",0.14364949029999999,"CINF",0.74055771270000004,"MKL","ATH",0.53714923940000003,"CINF",39.289473684000001,"MKL",9.7068220641000007,"L",14.465532637000001,"AON",1848,"AON",7.8974358974000003,"PGR",5.1027133000000002E-2]
["2021-05-31",4510,74,23182.954000000002,0.54312814549999999,10369.977000000001,0.46981482870000002,65692.547999999995,0.4888922322,145197.932,4.4407665793,84649.234431000004,1881089.12,26655.5946,11334.8992,0.3347901439,0.98786828419999995,0.30502599650000001,1.7331022999999999E-3,2.4976748100000001E-2,0.38811072949999997,-1.6334699999999999E-3,-0.25869710800000001,1.0913258464,2.4710506575000002,1.1157465819000001,-1.4611616220000001,0.27284176370000002,1.2744323791000001,0.24935912369999999,-0.36164411200000002,497.99985322999999,5850.5125761999998,259.14849199000002,51.300472536000001,540.78329858999996,6900.1501785999999,274.82262279999998,51.300472536000001,542.33968784000001,6574.5935213000002,281.48021045000002,39.504820741000003,547.35985553,6760.0203367000004,236.28177701000001,36.510285089,2.0115132800000001E-2,9.05980433E-2,1.81696675E-2,-3.2655391999999998E-2,2.5358305800000001E-2,0.14508506700000001,2.1775861000000001E-2,-2.7242915999999999E-2,0.23636099739999999,0.58649812840000004,0.2681947193,-0.58201963199999995,9.9472671400000004E-2,0.57443844970000002,7.14525721E-2,1.6333107699999998E-2,9.3131756999999996E-2,0.4506613163,7.4678697200000005E-2,1.52565596E-2,8.9680556000000002E-3,5.6283705000000003E-2,9.9276448999999992E-3,-4.5919227E-2,8.9511837699999999E-2,0.52464284009999995,6.5816593699999995E-2,-5.6604370000000001E-2,9.2526431500000006E-2,1.6551271165999999,0.11192229319999999,-1.5799651459999999,2.33763666E-2,0.1121579966,1.6560605799999999E-2,-5.2173604999999998E-2,0.13504914709999999,0.68062189750000002,0.1896422606,-1.061441072,2.22251966E-2,0.426606665,1.0197021400000001E-2,-0.219971417,3.9304683899999998E-2,0.34298109799999998,2.6323448499999999E-2,-0.136372192,5.3042734299999998E-2,0.21403180350000001,4.1996363500000002E-2,-0.106549001,0.104770631,0.66755849759999997,0.1541357247,-1.0947768790000001,9.7859403499999997E-2,0.66430118819999995,0.15838597369999999,-1.0947768790000001,0.71243045250000003,0.93401751789999998,0.76030059930000005,0.24075161959999999,-2.3384550000000001E-3,7.9891457999999999E-2,7.6256410000000001E-4,-0.15647091099999999,1.23833311E-2,0.157378405,1.45465651E-2,-0.16448923400000001,1.8862705699999999E-2,0.19897898310000001,1.85290322E-2,-0.18204087999999999,0.70812251879999999,0.92694725889999996,0.76198609220000002,0.23996529189999999,0.70593483489999997,0.92431711770000002,0.76250228499999995,0.23996529189999999,2.4052868099999999E-2,0.49929755549999999,0.1133032252,-1.067465747,3.6580531000000001E-3,0.74235722479999999,-3.433785E-3,-0.41820372500000003,3.5455704400000003E-2,0.59440176789999999,3.02516616E-2,-0.30112939999999999,6.7947566200000004E-2,0.46234729419999998,6.0547701199999998E-2,-0.46184065800000002,-8.3364019999999997E-3,0.47588240310000002,8.4422801000000006E-2,-1.1224556969999999,-1.6979161E-2,0.45642522369999999,8.1704812799999998E-2,-1.1224556969999999,1.33492175E-2,4.5637957399999998E-2,1.22058085E-2,2.0920501999999999E-3,3.1772799999999998E-4,7.7340741899999996E-2,2.2321373E-3,-0.12839980400000001,3.5648349000000001E-3,9.3596774399999999E-2,3.5880507E-3,-0.12839980400000001,4.6741011399999997E-2,0.3377385135,3.0081553099999998E-2,2.3474177999999999E-3,3.6538771999999999E-3,3.6534547399999999E-2,2.2578214999999999E-3,2.9749870000000001E-4,1.0714693500000001E-2,0.1599723555,1.5939980999999999E-3,-2.5699099999999998E-4,1.49251785E-2,4.9347920699999999E-2,1.1815586600000001E-2,1.6859792000000001E-3,2.2665425699999998E-2,0.28695132880000002,4.31537143E-2,-0.30767044100000002,5.3268063400000003E-2,0.3472214669,4.4339216399999999E-2,3.905796E-3,7.8251226699999996E-2,0.47588275699999999,3.9549738500000001E-2,4.7472600000000002E-4,0.2217995774,1.5653549486,0.1719115973,-0.19526100699999999,0.79615111260000004,3.8811284707000002,0.53336894509999999,-0.46064570599999999,0.40581303639999999,6.690445639,0.10506270650000001,-4.1568862280000003,1.7531659873000001,22.071934095,0.58137987319999995,-5.2176,9.0461497599999996E-2,0.42754833180000001,5.62518584E-2,1.5080442499999999E-2,2.5472826545,25.931412259999998,0.39996409859999998,6.7144585000000007E-2,1.1157750447000001,2.4710506575000002,1.1157465819000001,7.6050803400000005E-2,0.30321044279999998,0.65418925279999995,0.29885659079999999,4.0785071200000002E-2,0.21618727809999999,0.52238670710000001,0.18686387979999999,1.9060209099999999E-2,3.7378533499999998E-2,0.28601885189999998,2.6791147099999999E-2,1.3007411E-3,1.7117124800000001E-2,2.2086454052,3.3890620599999997E-2,-3.8911423159999998,0.1246273113,1.9092966279000001,6.2347860800000002E-2,-0.20255432100000001,9.3126732899999995E-2,0.5561304306,6.1201999200000003E-2,-0.144149949,0.84503734909999995,12.323888744,0.29385450969999999,-6.0071428569999998,-2.4174556630000001,56.523809524000001,0.1168856987,-113.2631579,0.18961998599999999,0.55585672210000003,0.22093955060000001,-0.70387761299999996,1.6605123113,10.369017285,1.3562529383999999,-0.36958810199999997,1.9727122699999999E-2,9.2679016200000006E-2,1.6465396199999999E-2,-3.2768187999999997E-2,344.98907245999999,10225,241.64099999999999,-10099,690051.85196999996,0.28841031979999998,1.1379731299999999E-2,0.96509558640000004,0.26619544319999999,2349.3276560999998,2746.0191479999999,2656.3730836999998,2700.4949992000002,2.6243186500000001E-2,3.2756668099999997E-2,0.35705213489999998,9.8939992000000004E-2,9.4312197700000003E-2,2.0207648799999998E-2,8.6756548099999997E-2,0.3215735844,1.4751821300000001E-2,0.32493512289999998,1.77497169E-2,4.8976705000000002E-2,7.7457620399999996E-2,0.28312988630000002,0.27554082219999998,0.71417490240000003,-7.5249660000000001E-3,1.63291736E-2,3.2502439299999998E-2,0.70498350219999995,0.701415342,0.21436464050000001,1.8297730099999999E-2,0.11309721759999999,0.1275786659,0.15236939299999999,0.1408012199,1.0343512399999999E-2,9.0579191000000007E-3,1.53026259E-2,6.11257807E-2,5.404748E-3,6.0440179000000004E-3,1.32898067E-2,0.10349634539999999,5.5350814900000003E-2,6.6731762099999994E-2,0.18028278519999999,0.62100874959999997,0.58671008479999998,2.6580575032999998,8.4091940800000001E-2,1.768903739,0.99029053820000001,0.32074748539999998,0.16032551719999999,2.5980782300000001E-2,0.1243762177,0.30113791350000002,0.18774817399999999,0.58947979569999998,-0.57019110299999998,0.29592635410000001,1.3627862022999999,3.0540409399999999E-2,-1923.7473379999999,"MSFT",1881089.12,"IBM",0.98786828419999995,"TTD",2.4710506575000002,"PLTR",1.2744323791000001,"MSFT",5850.5125761999998,"MSFT",6900.1501785999999,"CTXS",1.6551271165999999,"VRSN",0.35398884289999999,"U",0.52238670710000001,"VRSN",0.68568638930000003,"ADSK",0.93401751789999998,"CDNS",0.65418925279999995,"ZM",3.2581449205999999,"SQ","FISV",0.42754833180000001,"CRM",31.317460316999998,"CRM",30.942766594999998,"CRM",25.931412259999998,"V",10225,"FICO",12.323888744,"WIX",0.28601885189999998]
["2021-05-31",4520,22,16307.365,0.56453223770000005,-4784.6989999999996,-0.244987815,22748.366000000002,0.1915387768,87595.547000000006,1.0461859475999999,129419.95607,2079280.4661000001,24552.534329999999,11135.442359999999,0.63249110639999995,1,0.79202772960000001,2.9462738299999999E-2,8.2092791700000001E-2,0.54063042220000002,4.7166368799999997E-2,-0.124968829,1.2074459005,1.7527067716,1.2156405171,0.78053428459999996,0.51854393200000004,0.97950405969999998,0.45134678579999998,0.16750914180000001,654.61504358000002,10092.39135,143.21933429000001,26.062011104,768.68402190999996,12365.967938,152.60343130000001,35.119166815,764.98953805999997,12675.386904999999,154.70224214999999,32.790413282000003,849.19228492000002,14830.968626,160.01297461999999,26.924465686000001,4.2866430300000001E-2,8.8883286199999995E-2,3.7510154300000001E-2,1.3916524000000001E-3,6.15017011E-2,0.1581839213,4.9911409800000001E-2,1.967754E-2,0.2114598224,0.32996356570000002,0.22466593060000001,6.6056848200000004E-2,0.42136238469999998,1.5751057368000001,0.22428451629999999,6.2963962799999995E-2,0.35969581290000002,1.4479187747,0.22503076690000001,6.4632180799999994E-2,3.0710894200000002E-2,8.8332875899999996E-2,2.8941809700000001E-2,-2.0821283999999999E-2,0.1535907091,0.78137651819999998,0.1212629378,-8.8360190000000005E-2,0.44688428740000002,2.0619834711,0.1960086204,-2.6646928E-2,4.7184311E-3,3.2472418699999998E-2,2.2875294000000001E-3,-1.1213048E-2,0.22944693520000001,0.39588748930000001,0.2335353422,8.6916757400000003E-2,1.37281921E-2,0.11364029539999999,6.5375638E-3,-2.5667280000000001E-2,-1.0163990000000001E-3,0.12493621789999999,-5.6567999999999998E-5,-0.15549875599999999,1.7207820799999999E-2,0.13415655730000001,2.1513967799999999E-2,-0.12888825800000001,0.22286893560000001,0.37272526090000002,0.2088389655,7.8346164100000004E-2,0.22118670239999999,0.38368629329999998,0.20863856150000001,7.7284528699999994E-2,0.49119678830000002,0.85653970140000002,0.47551971640000001,0.1917761871,2.9856729999999999E-3,6.0364411799999997E-2,-2.9529690000000002E-3,-1.6978422999999999E-2,-9.2901400000000003E-4,8.3140395899999997E-2,7.6735440999999996E-3,-0.13889056,2.2176015999999998E-3,9.3181208000000001E-2,1.7983296E-3,-6.6792672999999997E-2,0.4895047562,0.86208864169999999,0.47540053789999998,0.18450631640000001,0.48970489230000003,0.8591444546,0.47527960949999998,0.18298806179999999,0.1341724383,0.31967566349999998,0.13380210749999999,-1.6079803E-2,-3.1124690000000001E-3,6.6291053599999997E-2,3.5328313999999999E-3,-7.7734079999999997E-2,5.2174797100000003E-2,0.2352889675,3.98768335E-2,-0.108097584,2.3624505399999999E-2,0.1742346132,1.3180534799999999E-2,-0.109918748,0.123137051,0.27711893259999998,0.1066664059,-2.9180009999999999E-3,0.1212908407,0.27338041470000002,0.10737063350000001,9.6528610000000002E-4,1.6336032899999998E-2,3.0075187999999999E-2,1.42866534E-2,3.0230508000000001E-3,1.53963821E-2,8.2347278699999998E-2,8.5313618999999993E-3,-1.0271017E-2,2.44428683E-2,9.4761522500000001E-2,1.56191339E-2,-7.2479670000000001E-3,3.15204922E-2,9.1870185199999996E-2,2.4169366800000001E-2,7.0563292000000001E-3,1.5042793400000001E-2,0.1122035859,6.4718685000000001E-3,6.7128800000000003E-4,8.4965864000000006E-3,4.1449778299999997E-2,2.0206009999999999E-3,-1.19375E-4,3.0595875599999999E-2,9.5176534899999998E-2,2.2495441200000001E-2,0,9.9511370099999996E-2,0.28695132880000002,9.3669686799999999E-2,-8.0821690000000002E-3,8.4258320999999997E-2,0.22615688049999999,6.52688144E-2,7.8955841000000002E-3,0.1663511127,0.75621746670000001,8.8624435400000007E-2,1.6613098E-3,8.5834453800000002E-2,0.76496706319999996,2.34741415E-2,-5.8357576000000001E-2,0.18273128229999999,1.0461859475999999,0.16510332429999999,-0.20042214799999999,0.1296790253,2.3068493151,8.9715536100000007E-2,-1.3585062240000001,1.1551792178,6.3103448275999998,0.43124273229999999,-1.25914817,0.1041688536,0.21238009760000001,7.5137466099999994E-2,1.5080442499999999E-2,3.0825269173000001,24.698092997,0.67241638280000005,0.13028668230000001,1.2074459005,1.7527067716,1.2156405171,0.78053428459999996,0.35364293270000002,0.6931943787,0.35448781289999998,0.1923829745,9.8233832100000001E-2,0.20549055760000001,9.2024865900000002E-2,0,1.24584577E-2,8.5677093699999998E-2,5.6116723000000004E-3,1.779241E-3,0.33049540519999998,3.9159680935000001,0.127949166,-0.42140664900000002,0.20256724109999999,0.90710791410000002,0.1657329444,-0.32669295700000001,0.37445631019999998,2.2970396344999999,0.13005415219999999,-0.36500048400000001,0.2134593038,1.9956458636000001,0.1637079162,-0.94548412800000003,0.58354400920000005,12.248493976000001,0.67649640060000005,-5.5294117649999999,0.1799393302,0.31968833829999999,0.1867719555,2.5170359999999998E-3,1.3781761066,2.8692307692000001,1.3715012723,0.1181556196,6.1472495799999999E-2,0.13561708119999999,5.4912095399999999E-2,2.1664371500000001E-2,-38.523363639999999,5023,268.25,-10099,1542517.7157999999,0.79824372489999995,4.0108479000000002E-2,1.2339739874,0.29241168779999999,7493.7787324000001,9156.3457689999996,9367.4004358000002,10939.264354999999,4.5108427299999997E-2,5.3885295999999999E-2,0.2828252684,0.2361240469,0.21503964,3.6705919199999999E-2,6.5562862099999994E-2,0.93079346919999995,6.9536017999999996E-3,0.28798541160000002,1.4556111199999999E-2,-2.0300599999999999E-4,-2.2084468999999999E-2,0.28433952019999997,0.29038249910000002,0.45316351399999999,5.3599193999999996E-3,6.0995957E-3,-1.0367723000000001E-2,0.44927085059999999,0.45162387650000002,0.20891897379999999,1.4841486900000001E-2,4.2175549499999999E-2,1.3469993899999999E-2,0.18973816030000001,0.1912839469,1.0003728E-2,3.1630075700000003E-2,4.0565728199999998E-2,2.7761548E-2,6.7652715000000004E-3,1.6316150999999999E-3,1.5872876300000002E-2,0.1898910794,5.0597025499999997E-2,9.0705504500000006E-2,0.1666701615,0.26702575779999999,0.27015066659999998,0.55640402,7.7969679099999994E-2,2.4036080961000001,1.2339739874,0.39501680950000001,7.1945677E-2,9.3774678000000007E-3,0.91610788639999996,0.24699508310000001,0.73882185950000001,-0.50388218299999998,-2.4346134589999999,0.25506372040000003,1.2620602703999999,5.2750383900000003E-2,-7390.2504939999999,"AAPL",2079280.4661000001,"NTAP",1,"WDC",1.7527067716,"STX",0.97950405969999998,"AAPL",10092.39135,"AAPL",12365.967938,"STX",2.0619834711,"UI",0.6213494168,"ANET",0.20549055760000001,"UI",0.39588748930000001,"FFIV",0.85653970140000002,"UI",0.94567797819999999,"LOGI",0.76496706319999996,"LOGI","HPQ",0.21238009760000001,"GLW",2.3068493151,"KEYS",6.3103448275999998,"CSCO",24.698092997,"DELL",5023,"NTAP",1.9956458636000001,"LOGI",8.5677093699999998E-2]
["2021-05-31",4530,25,10462.196,0.27051379619999999,6696.39,0.2626480766,17180.552,0.18906140390000001,47212.146999999997,1.8887576438,81166.776580000005,402863.6,42930.376550000001,11543.65425,0.68013864820000003,0.99480069319999997,0.77123050260000003,8.6655112999999995E-3,2.1305606599999999E-2,0.20468723329999999,-3.7107299999999998E-4,-4.9167495999999998E-2,1.2741880074,1.8917126775999999,1.2448089937,0.62588624000000004,0.3969989659,1.2507456645999999,0.34960516870000002,2.2701695800000001E-2,872.78107053999997,5412.4979641,384.81002509000001,101.51029024,943.90192365999997,5001.3876294000002,521.81482044999996,104.02815003000001,866.38842897999996,4374.6816600000002,465.15122151999998,92.937406918999997,833.73414405000005,5037.8884261000003,405.46870405999999,80.935763671999993,2.7930526300000001E-2,8.1146874699999996E-2,3.1603763799999997E-2,-4.7559103999999998E-2,4.28934765E-2,0.1507648627,3.9225890700000002E-2,-5.6307989999999997E-3,0.29925130290000002,0.52064006480000002,0.32422253140000001,-0.111016225,0.13758203199999999,0.33692526039999998,0.12667953179999999,4.1391180499999999E-2,0.1334200569,0.31831234819999998,0.1205714636,4.1789822400000003E-2,2.4521349000000001E-2,8.0637133499999999E-2,2.57065171E-2,-2.0409482E-2,0.13650819019999999,0.43111317589999998,9.2478586400000007E-2,3.7754685199999999E-2,0.265480618,1.080549569,0.22308453280000001,-0.104850912,1.5672485E-2,9.1234652099999994E-2,8.6170636000000005E-3,-2.3757470000000001E-3,0.31364086479999997,0.49916953619999999,0.31806731570000002,-0.12587532000000001,1.7447833499999999E-2,6.2324311200000003E-2,2.67272424E-2,-0.115764427,6.5744888999999997E-3,0.25396776539999999,6.7780421000000002E-3,-0.19285380199999999,6.5202675099999996E-2,0.32803499320000001,7.4887927000000007E-2,-0.226713516,0.29186868199999999,0.47095232419999999,0.29085595110000001,3.1611489999999999E-2,0.2821956652,0.44822364640000001,0.2834868143,3.5687909900000002E-2,0.58501011420000004,0.75207615959999996,0.57523476740000001,0.34544645359999998,1.0357894499999999E-2,9.6061997299999993E-2,5.8312091999999996E-3,-4.2496687999999998E-2,1.3510620500000001E-2,0.21566991939999999,-4.7523490000000003E-3,-0.15815396800000001,3.7718171299999999E-2,0.18720282369999999,2.4336197600000001E-2,-0.14278658699999999,0.56810859899999999,0.73885105719999999,0.58173646160000003,0.31724893640000001,0.56380747899999994,0.74996729230000003,0.58140270019999996,0.32361452670000002,0.16856730759999999,0.40036314119999999,0.20539719319999999,-0.40239111900000002,-1.9389914000000001E-2,0.18518886279999999,1.89156163E-2,-0.68039480699999999,3.3677544500000003E-2,0.49236505619999998,4.9835270600000002E-2,-0.25077966899999998,4.8161964699999997E-2,0.40769368760000002,7.0866307700000006E-2,-0.34198362900000001,0.15089817259999999,0.31685431279999998,0.16245308929999999,-0.145747457,0.14310522689999999,0.29237264159999998,0.14988912209999999,-0.117351862,1.19666731E-2,3.0487159400000002E-2,1.05839842E-2,1.1391143E-3,5.6983362999999997E-3,4.9173953899999998E-2,2.8074182E-3,-4.7047494000000002E-2,1.3350840500000001E-2,7.35086878E-2,6.3993015000000002E-3,-4.7047494000000002E-2,8.7514927199999995E-2,0.55807846539999995,4.6561819599999998E-2,1.57786935E-2,1.37556251E-2,0.105808954,4.4866517000000002E-3,1.3984628999999999E-3,1.5617012E-3,2.1158526099999998E-2,2.5945600000000001E-5,0,2.1933003499999999E-2,6.0281665900000003E-2,1.86048857E-2,3.3931463999999998E-3,0.1195223924,0.28695132880000002,0.11713796980000001,-6.7166518999999994E-2,5.5523055199999997E-2,0.1120355801,5.22497803E-2,6.5687753999999999E-3,7.6833869099999993E-2,0.2175904766,6.2769490799999994E-2,4.7472600000000002E-4,0.1705658223,0.5765355418,0.15121316279999999,-0.38334082899999999,0.35711576789999999,1.8887576438,0.25526338380000002,-0.59429448500000004,0.56934663860000001,4.9199178645000003,0.43678943009999999,-1.1750186659999999,1.0424012804,13.634517766,0.42172628820000002,-1.9017762490000001,0.1664783094,0.39110775520000002,0.16703275300000001,3.4104486699999999E-2,1.3951586776,5.2589384718999996,0.68390481510000001,0.1569021699,1.2741880074,1.8917126775999999,1.2448089937,0.62588624000000004,0.3379531811,0.5481949183,0.36073083610000001,7.9738860199999997E-2,0.16881867689999999,0.36132574350000002,0.15379523389999999,7.3564033599999995E-2,8.8881754E-3,3.2162245200000002E-2,4.3182667000000001E-3,7.9527199999999997E-4,0.29936499490000001,1.6391227157999999,0.29662440979999999,-1.1601309879999999,0.27047983139999998,1.0193440278000001,0.2399130106,-0.54865213099999999,0.32050276700000002,2.2970396344999999,0.17582209509999999,-0.28627001499999999,0.28879894410000001,1.7928176422,0.24182672660000001,-1.456019317,1.9961830914000001,10.138392856999999,1.0387250791,-4.1035156710000003,0.2024830839,0.5016406725,0.25492845380000001,-0.90042698499999996,1.5259623001,5.4061032863999996,1.0541364993,-0.20706912699999999,4.4189476999999998E-2,0.14201010280000001,4.2111602800000002E-2,-6.6485320000000004E-3,1032.6135200000001,4016,621.14300000000003,-844.2,180700.03820000001,0.71178173369999997,2.9297498599999999E-2,1.2002649976999999,0.37682142880000002,1916.2801832,1973.7438103,1782.5580505,1837.4043067,3.4401110499999998E-2,5.2548746899999998E-2,0.35753101990000002,0.14151538499999999,0.13638821400000001,3.1246401900000002E-2,0.1313333461,0.34478129299999999,2.2847383200000002E-2,0.37040238250000002,2.8958937800000001E-2,1.2199982999999999E-2,8.3642936400000006E-2,0.34275826590000003,0.33006020120000001,0.63659124690000002,8.7598868E-3,1.8995573700000001E-2,4.3695247299999997E-2,0.61821701929999995,0.61247547820000003,0.22796912189999999,1.2097667100000001E-2,3.1983430600000001E-2,7.9268456200000004E-2,0.19983937560000001,0.18683326259999999,1.4000217800000001E-2,1.02487658E-2,2.1928075000000002E-2,8.2506709100000006E-2,1.6366486100000001E-2,5.2148239000000002E-3,2.42155597E-2,0.14743250729999999,5.2326726499999997E-2,8.1625231899999998E-2,0.24636278819999999,0.3508813905,0.61096681649999995,1.0239650231999999,0.18103898960000001,1.3660020937999999,1.2002649976999999,0.37566498050000002,0.17988862389999999,1.03573065E-2,0.2037990714,0.29285532479999998,0.28051582339999998,0.28506468769999999,4.2443560561,0.2737082945,1.4087711193000001,5.2053227700000003E-2,1785.4457758999999,"NVDA",402863.6,"INTC",0.99480069319999997,"ON",1.8917126775999999,"AMAT",1.2507456645999999,"NVDA",5412.4979641,"NVDA",5001.3876294000002,"QCOM",1.080549569,"TXN",0.31437445899999999,"MRVL",0.36132574350000002,"AVGO",0.49916953619999999,"AVGO",0.75207615959999996,"TXN",0.5481949183,"AMD",0.5765355418,"ENPH","ENPH",0.39110775520000002,"AMD",4.9199178645000003,"AMD",13.634517766,"AVGO",5.2589384718999996,"INTC",4016,"ENPH",1.7928176422,"AMD",3.2162245200000002E-2]
["2021-05-31",5010,5,-293,-0.19494344599999999,-1122.5,-2.2144537999999998E-2,22905.8,0.1933328044,48746.400000000001,0.85636836780000003,130226.09828999999,233872.44132000001,176356.04084999999,15300.576719999999,0.64714038129999996,0.92720970540000003,0.68284228769999999,0.20103986139999999,1.0266111724,2.0482234475999999,0.84934574500000004,0.59121876120000005,0.84370358339999996,1.2875873643,0.78056295850000001,0.39714240410000001,0.28971594550000002,0.55254615659999995,0.20589577440000001,3.6796523999999997E-2,722.08269067000003,1736.7175950999999,742.11808696000003,47.358962947999999,677.40824677000001,1477.8720613,628.48042588999999,65.219316977999995,628.10255197000004,1332.2656457000001,560.40610158000004,65.550206794000005,587.34572881999998,1198.3685892999999,598.82914162999998,63.610005338999997,6.1417902900000002E-2,0.10758421159999999,7.0305097699999999E-2,-6.3430739999999998E-3,0.2022030685,0.27890656800000002,0.21030715750000001,6.0581990500000002E-2,0.2821402093,0.358281707,0.3290596207,0.13867580439999999,0.79526312850000003,1.3406684189,0.82192164779999999,0.43686056699999998,0.38170433679999999,0.44443914829999998,0.42769057389999998,0.27454463060000001,-1.2292364E-2,8.0770525600000004E-2,-1.0641235000000001E-2,-7.7051116000000003E-2,0.61974597170000001,0.89147701599999996,0.73873032409999995,0.30457628780000001,2.23124473E-2,0.2651898023,-1.3511554E-2,-9.4753605000000005E-2,-1.2102199999999999E-4,-1.2102199999999999E-4,-1.2102199999999999E-4,-1.2102199999999999E-4,0.3641375999,0.42334129580000002,0.36170869709999998,0.31400647700000001,1.37063957E-2,5.2647759099999997E-2,1.3219926599999999E-2,-1.8531426E-2,1.76234709E-2,7.8641678100000001E-2,1.4218228899999999E-2,-8.1553200000000006E-2,7.7544047000000001E-3,0.1137959067,-1.0707032E-2,-8.6206858999999997E-2,0.35058796609999998,0.41652615399999998,0.3522500509,0.2831036603,0.34523802110000001,0.42652908350000002,0.34522244639999999,0.26071866970000002,0.57137413609999999,0.59531142660000003,0.5859211232,0.5268390007,1.0056475000000001E-3,3.1376495800000001E-2,-1.0458215E-2,-1.1695951E-2,7.9306271000000005E-3,5.6115017599999997E-2,1.24593993E-2,-5.6515718999999999E-2,-8.8455840000000001E-3,3.1694809499999997E-2,-2.031658E-3,-7.2354199999999994E-2,0.57090475610000002,0.60398449840000001,0.57789071910000001,0.5322235636,0.5707139873,0.610738648,0.55869939700000004,0.53578174590000005,4.4619354000000003E-3,0.1458135532,-1.2930835E-2,-9.3745086000000005E-2,-6.1724056999999999E-2,5.8135532E-3,-7.1198264999999997E-2,-0.10725583,-8.2229258999999999E-2,8.64954218E-2,-9.7920430000000003E-2,-0.20509574,-4.7656299999999999E-2,9.4778502000000004E-3,-3.7843885000000001E-2,-0.10386345399999999,4.2501211300000001E-2,0.14971688529999999,6.6062453600000001E-2,-6.0781980999999999E-2,4.0236522500000003E-2,0.13741793190000001,5.3081895599999998E-2,-6.1240640999999998E-2,6.1404406600000003E-2,6.9890288499999995E-2,6.9890288499999995E-2,4.4432642899999999E-2,1.5640804299999998E-2,7.6521244000000002E-2,4.80664E-4,0,5.3113436100000001E-2,7.6521244000000002E-2,7.1156844799999994E-2,1.2021136000000001E-3,0.13337238800000001,0.16920976939999999,0.13440474259999999,8.5253296300000003E-2,0.10592346430000001,0.2188142763,7.4450841200000006E-2,7.0157908099999999E-2,6.1939138400000003E-2,0.1599723555,2.8516176599999998E-2,0,5.7584499000000004E-3,5.7584499000000004E-3,5.7584499000000004E-3,5.7584499000000004E-3,5.0039244E-3,5.4662835299999997E-2,-4.0878629999999997E-3,-2.0756378999999998E-2,6.6798860799999998E-2,0.16157213179999999,4.8680382899999999E-2,3.1894222600000001E-2,1.0934100333000001,2.0801176701999999,0.97812268970000005,0.62907967009999999,0.13935400100000001,0.71088805489999995,-1.3711457999999999E-2,-6.6827404000000007E-2,0.1646960847,0.85636836780000003,5.78073432E-2,-0.18725639299999999,-0.80913928099999999,2.7244548399999999E-2,-0.689338852,-1.885123967,-0.91538302100000002,-0.39447365000000001,-0.73420035800000005,-1.7986577180000001,0.1031906455,0.1749208498,8.6846743200000007E-2,3.17975151E-2,1.4385705062,3.2521595907999998,0.95099042180000004,0.60014159040000004,0.84370358339999996,1.2875873643,0.78056295850000001,0.39714240410000001,0.18816698270000001,0.22317137040000001,0.20430747260000001,0.1243903118,6.9974555000000003E-3,6.9974555000000003E-3,6.9974555000000003E-3,6.9974555000000003E-3,2.0955563100000001E-2,3.0583372099999999E-2,2.5267566700000001E-2,2.7037466000000001E-3,-1.7507280059999999,0.25260513769999998,-1.0992114000000001E-2,-7.2335329340000003,-9.2491278999999996E-2,2.11470596E-2,-5.4349122E-2,-0.244271775,3.12419616E-2,0.18658412360000001,2.9680859600000001E-2,-0.120977997,-1.019527107,-1.019527107,-1.019527107,-1.019527107,6.2276561835999997,21.826635146000001,2.7840983967000001,-1.629176355,0.14876782129999999,0.2420673606,0.17030418689999999,-2.3103980999999999E-2,0.34122208859999997,1.3354155638,0.34122208859999997,-0.65297138700000001,0.1397244993,0.18619379959999999,0.13429761039999999,9.5456135100000006E-2,770.56,4553,1269,-3481,200304.39812,0.58304987419999998,0.78532952570000003,0.60753711489999995,0.1582338308,1109.4836683999999,1035.9234805999999,956.11405910999997,892.48123620000001,4.8518980900000001E-2,0.16294219800000001,0.25449362129999997,0.633889221,0.3489428155,2.6287511100000001E-2,0.50404028729999995,9.7732768299999995E-2,-1.2102199999999999E-4,0.34425658260000003,1.51729428E-2,2.85889639E-2,2.1235107699999999E-2,0.32537507609999999,0.31406284340000001,0.56994568999999995,-3.7320109999999999E-3,1.2282384699999999E-2,-4.4056E-4,0.5672048677,0.56483427490000004,5.4328653099999999E-2,-4.3797722999999997E-2,-0.121996275,-3.3983395999999999E-2,0.10037051029999999,9.0616551500000003E-2,5.69274003E-2,2.2993854999999999E-3,4.2764402200000003E-2,0.12634305649999999,7.5935907299999994E-2,5.0784970399999997E-2,5.7584499000000004E-3,2.1024567099999999E-2,4.9751010599999999E-2,0.83508053630000001,0.17718846560000001,0.26045657030000002,-0.47921803899999998,-0.65282652100000005,9.0834889599999996E-2,0.87817779870000001,0.60753711489999995,0.2019035179,6.9974555000000003E-3,2.63867162E-2,-2.3947850389999998,-9.7217319999999996E-2,-1.7648725000000001E-2,-1.019527107,11.581197567,0.12815056480000001,0.48061375090000003,0.11935550659999999,2583.5655065999999,"VZ",233872.44132000001,"LBTYK",0.92720970540000003,"LBTYK",1.2875873643,"LUMN",0.55254615659999995,"T",1736.7175950999999,"T",1477.8720613,"VZ",0.2651898023,"VZ",5.4662835299999997E-2,"T",6.9974555000000003E-3,"LUMN",0.42334129580000002,"VZ",0.59531142660000003,"VZ",0.22317137040000001,"TMUS",0.71088805489999995,"TMUS","TMUS",0.1749208498,"VZ",2.7244548399999999E-2,"VZ",-0.39447365000000001,"LUMN",3.2521595907999998,"TMUS",4553,"LBTYK",-1.019527107,"T",3.0583372099999999E-2]
["2021-05-31",5020,30,27535.364000000001,0.87341504700000006,11831.51,0.22314076930000001,49244.137999999999,0.3202358387,188010.38800000001,21.135165747999999,139712.28805,1581667.8939,28208.688620000001,11802.592000000001,0.52230566789999999,0.98440207970000004,0.55459272100000001,1.0398613500000001E-2,0.19793476130000001,1.6060992662,7.5372105499999995E-2,-0.144089049,1.1597479463,2.2931303363,1.2182205505000001,6.9468371200000004E-2,0.39785827899999998,1.0028947644999999,0.34436621550000002,5.0981699900000003E-2,776.88967934000004,5501.7571773999998,339.45428328999998,28.984249907999999,888.85978335000004,6295.9135072999998,362.48577236,32.357834304000001,836.62531034999995,5495.4259423000003,402.08507244999998,32.478689334999999,799.11564080999995,5795.4906736000003,324.97019583000002,28.912685668999998,3.5997528199999997E-2,0.1104482621,3.4066307599999998E-2,-7.5356681999999994E-2,6.1668669199999998E-2,0.18826109560000001,4.2754760099999997E-2,-8.3250204999999994E-2,0.169003655,0.42360618230000002,0.21078143769999999,-1.0348535409999999,0.30790577180000001,0.95601554850000003,0.1852493355,1.6333107699999998E-2,0.23845234849999999,0.66541862100000004,0.18791596790000001,1.52565596E-2,1.67611389E-2,0.1010875676,1.56094506E-2,-9.2975954E-2,0.2269731864,0.69958676539999998,0.18156403870000001,-0.10145676000000001,4.9555879999999995E-4,0.30365595420000002,9.07998151E-2,-1.5799651459999999,1.4285407300000001E-2,7.8386614399999999E-2,1.23572673E-2,-9.9601196000000003E-2,0.16116998460000001,0.62578849719999996,0.1983796592,-1.2725578559999999,1.26019301E-2,0.426606665,2.1365623399999999E-2,-1.198267934,-3.3563122000000001E-2,0.65576275939999995,-4.9955499999999996E-3,-1.706614018,-3.6396576999999999E-2,0.19479954120000001,8.3078758999999992E-3,-1.0764966899999999,0.1033668534,0.64250459130000004,0.2083302712,-1.1406980330000001,0.1073358417,0.63860794919999997,0.20986635949999999,-1.161208325,0.51990771530000002,0.91502782930000004,0.52061744249999997,0.15716695459999999,-1.8729199999999999E-3,0.3260347971,2.9867136E-3,-0.43933234999999998,-3.5363882999999999E-2,0.33910327649999999,-2.8496418999999999E-2,-0.41441017899999999,-5.5925283999999999E-2,0.1579249835,-3.4919651000000003E-2,-0.43644401700000002,0.53472393019999997,0.9185744803,0.52730619999999995,0.14408842920000001,0.53725228709999995,0.92341516140000002,0.51448326030000002,0.14035305749999999,3.2422199000000001E-3,0.49929755549999999,6.7970287000000004E-2,-1.768297394,-0.158785116,0.74235722479999999,2.7626762400000001E-2,-2.3182215259999999,-0.17047304599999999,0.63570079700000004,-1.2911706E-2,-2.320851497,2.6536687100000001E-2,1.4821309039999999,2.9583524100000001E-2,-1.306065918,1.4220086599999999E-2,0.53159102530000002,9.3189188899999997E-2,-1.3571479950000001,-8.1497960000000008E-3,0.49509761159999999,7.2134663000000002E-2,-1.7327640070000001,1.5823535E-2,3.4046692599999998E-2,1.28450647E-2,4.7575736000000004E-3,4.9575996000000002E-3,8.2347278699999998E-2,6.9914089999999999E-4,-0.109110867,1.10597275E-2,9.4761522500000001E-2,5.9296100000000001E-3,-8.6480031999999998E-2,5.8983042200000002E-2,0.2362311235,3.0804223299999999E-2,4.6546534999999997E-3,1.3916744700000001E-2,5.9335655700000003E-2,1.02771332E-2,3.2679250000000002E-4,8.7872451000000004E-3,8.4057806999999998E-2,1.3997882E-3,-6.8184999999999999E-3,1.8882474100000001E-2,5.5628034899999998E-2,1.72410271E-2,1.0894005000000001E-3,1.9193895700000001E-2,0.20633794629999999,2.60617192E-2,-0.183005586,0.1072903109,0.27686723289999998,0.10460861740000001,2.2996345999999998E-3,0.3052250722,1.6193555511,0.1516757564,3.6351777000000001E-3,0.15400265420000001,1.5653549486,6.2748401600000003E-2,-0.81735601099999999,0.77700036309999998,3.8811284707000002,0.49478767470000001,-0.82583855500000003,-0.15483644099999999,3.3609889807000002,0.230781667,-6.2145058960000004,-0.39039657900000002,5.6599423630999999,-0.15793253800000001,-8.9107704400000003,0.19796921149999999,0.784878399,0.12595180280000001,4.0027061699999998E-2,3.5444530313999998,31.575492367999999,0.70425132280000002,0.1557988055,1.1599749266999999,2.2931303363,1.2182205505000001,7.6050803400000005E-2,0.24095997159999999,0.53996557580000004,0.25367117509999998,1.00523438E-2,0.1777191488,0.43057689929999998,0.15441857449999999,1.4904108E-3,5.38288902E-2,0.28601885189999998,3.6913470900000002E-2,3.9923796000000001E-3,2.0272471300000001E-2,3.9159680935000001,0.10977975600000001,-5.6896938439999998,1.4785101700000001E-2,0.4302251232,4.1274328999999998E-2,-1.1132116299999999,7.5811980099999995E-2,0.78244141469999995,6.1228927799999999E-2,-0.44324738499999999,2.2939030771,17.119565217000002,0.24161299929999999,-0.42149883599999999,0.43913612279999997,18.673319901999999,0.54394866070000003,-37.715231789999997,0.11174557390000001,0.3400352734,0.15094290790000001,-1.177669224,2.7305041705000002,21.556065681,1.3741938247000001,0.17764119549999999,5.2838046600000001E-2,0.22802789339999999,4.40130309E-2,-5.5100903E-2,1827.4212414000001,10325,745,-1406.4459999999999,870156.91264,0.68509850390000004,3.5668030099999998E-2,1.087927299,0.36339729409999999,2895.7583464999998,3236.4953237999998,2952.0717970000001,2901.3312649,2.8955122199999999E-2,4.6583325799999999E-2,0.29857423490000001,0.1683652266,0.15174380060000001,2.5978966900000001E-2,0.17148981569999999,0.15539853740000001,1.6871421599999999E-2,0.2969850644,2.0568632199999999E-2,-3.6298364999999999E-2,-3.8663360000000001E-2,0.2854816536,0.284475963,0.60173817709999999,-1.1304244E-2,-5.2722132999999997E-2,-9.1744948000000007E-2,0.6370736481,0.64278920910000004,0.18475223639999999,3.254935E-3,-7.8718580000000007E-3,4.5657943200000002E-2,0.1528074857,0.1354285495,1.4750829700000001E-2,1.51810629E-2,1.7449876400000001E-2,0.10443160160000001,1.57552314E-2,1.7726922E-3,1.81257233E-2,0.1104878536,7.6494093099999994E-2,0.11216212320000001,0.1701007632,0.75954566000000001,0.25058225569999998,1.1452304601000001,0.1146460244,1.0502992178999999,1.0879459167000001,0.33008287400000003,0.16901566439999999,3.8574689000000002E-2,0.22460738320000001,0.1488864778,0.1328666701,0.51677810719999995,4.2969335894,0.19438592809999999,1.1956497178000001,4.5178272899999997E-2,7236.1998774000003,"GOOGL",1581667.8939,"IPG",0.98440207970000004,"DISH",2.2931303363,"NWSA",1.0028947644999999,"FB",5501.7571773999998,"FB",6295.9135072999998,"OMC",0.30365595420000002,"FB",0.20633794629999999,"SNAP",0.43057689929999998,"DISCA",0.62578849719999996,"DISCA",0.91502782930000004,"PINS",0.53996557580000004,"LBRDK",17.905901321999998,"LBRDK","LBRDK",4.0702057991,"ATUS",3.3609889807000002,"ATVI",5.6599423630999999,"LBRDK",31.575492367999999,"FB",10325,"DISH",61.101044063000003,"ZNGA",0.29527040710000002]
["2021-05-31",5510,27,null,null,15027.950999999999,0.162016773,6733.8729999999996,6.37111286E-2,-229.042,1.2224180079,33400.277005999997,143617.00289999999,22398.019970000001,11741.1618,0.26471532190000002,0.79722703640000003,0.22010398610000001,5.1993068000000002E-3,0.78792935249999996,2.0950893096000001,0.71381574589999996,0.35654552709999998,0.4966411516,1.5898238999000001,0.41585361599999998,0.18752825989999999,0.1123162024,0.44323557419999998,0.1010698179,1.3688393000000001E-3,162.22787056000001,556.57017037000003,129.37459161999999,24.312981042000001,180.59318747,651.17187733000003,137.73529823999999,25.550218377,167.66098115,617.65334101999997,143.23417412000001,27.081885127,168.41503963,572.78440225999998,130.31873831999999,28.816736748,-3.7837238000000002E-2,2.0198264399999999E-2,-2.6460991E-2,-0.18486518399999999,6.1851208800000002E-2,0.1460165276,7.22019037E-2,-0.22987226599999999,0.1758272048,0.43138515490000001,0.2368243243,-1.0348535409999999,0.39261233979999999,0.93790171379999998,0.33555957419999999,0.11913631149999999,0.21063665030000001,0.40763156119999999,0.2015755733,8.7823305000000004E-2,3.9719030299999999E-2,7.6828091200000004E-2,4.4719255700000002E-2,-7.7251822999999997E-2,0.52871519720000004,1.0621007861,0.51584916950000004,0.1994732256,8.4289621499999995E-2,0.17853260870000001,9.6763025799999999E-2,-7.3734084000000005E-2,null,null,null,null,0.38547903360000002,0.52289533560000001,0.37233126890000001,0.2704708884,2.4684566000000002E-3,6.7016360799999994E-2,5.6251221999999998E-3,-0.103651725,1.9014489999999998E-2,0.1045442929,2.1635218000000001E-2,-8.7187674000000007E-2,4.3580459500000002E-2,0.15630261710000001,3.49727237E-2,-3.866878E-2,0.36550212069999999,0.58035249909999997,0.34743733129999999,0.22834457490000001,0.35474815720000002,0.57358105670000004,0.33229098159999998,0.22631023789999999,0.38612254140000002,0.52289533560000001,0.37233126890000001,0.2704708884,2.4069970000000001E-3,6.7016360799999994E-2,5.6251221999999998E-3,-0.103651725,1.8870136999999999E-2,0.1045442929,2.12362218E-2,-8.7187674000000007E-2,4.3736264400000002E-2,0.15630261710000001,3.49727237E-2,-3.866878E-2,0.36614595970000002,0.58035249909999997,0.34743733129999999,0.22834457490000001,0.35534110159999999,0.57358105670000004,0.33229098159999998,0.22631023789999999,0.13221400289999999,0.24336645239999999,0.1369115853,-8.2366650999999999E-2,2.36616259E-2,0.34256447870000001,1.43302372E-2,-9.3751778999999993E-2,1.07916717E-2,0.25193530409999998,2.0493009999999999E-2,-0.23793293300000001,3.17487199E-2,0.2022357411,3.8730199E-2,-0.13938108199999999,0.106376611,0.25558690709999998,0.113961639,-0.149169938,0.1054924434,0.25565078400000002,0.11434906490000001,-9.2572671999999995E-2,3.2195055100000002E-2,5.7025077299999997E-2,3.2657193299999998E-2,1.5546381099999999E-2,-1.990573E-2,4.8086292699999998E-2,-1.860762E-3,-0.12839980400000001,1.10969152E-2,8.1183219400000006E-2,2.1248356699999998E-2,-0.12839980400000001,0.37521098260000002,0.55807846539999995,0.39029807129999999,0.17635834089999999,0.13072339350000001,0.2188142763,0.124867255,4.6498672599999999E-2,1.3901791000000001E-3,7.4425899999999998E-3,0,-7.4815999999999997E-5,null,null,null,null,2.37061054E-2,4.1927259699999997E-2,2.74736067E-2,-1.5777512E-2,3.1639907199999998E-2,0.14164548269999999,1.8840951099999999E-2,1.2772094E-3,0.81955623420000001,2.1079066538000002,0.7725460006,0.36672538030000001,3.8696491800000003E-2,0.92097823960000003,2.1746634399999999E-2,-0.28700740600000002,9.2739717499999999E-2,1.2224180079,2.8626807800000001E-2,-0.222842336,6.92467103E-2,1.2931937173000001,0.15739293530000001,-1.852739726,0.59729734219999997,10.853403140999999,0.2825935074,-2.232673267,8.6050629599999998E-2,0.29649524389999998,6.1200619300000002E-2,1.55105886E-2,2.2838114940000001,25.089942901000001,0.38555654160000002,6.7144585000000007E-2,0.4966411516,1.5898238999000001,0.41585361599999998,0.18752825989999999,7.2290885299999996E-2,0.1114961793,7.0756269999999996E-2,5.2292946399999998E-2,null,null,null,null,null,null,null,null,-5.6986904999999997E-2,0.2621227444,3.7405223299999998E-2,-1.1616617849999999,2.8297311999999999E-3,0.2491215946,3.7618641199999997E-2,-0.28119993100000001,3.05324173E-2,6.7237934099999994E-2,3.6419554299999997E-2,-4.2880055E-2,-1.848077331,2.8119122257,-2.0985393449999998,-6.0071428569999998,-3.0930767600000002,19.622352940999999,0.92107898560000001,-113.2631579,-0.19064557400000001,7.1909209599999996E-2,-0.125122816,-1.177669224,-1.2393841400000001,0.249122807,-0.91519434600000005,-3.992065153,7.7683055200000004E-2,0.1113305212,7.4616683000000003E-2,4.0754941099999997E-2,-31.371333329999999,7070,85,-5455,55748.903329000001,0.23658053740000001,0.71751257440000005,0.42771740429999999,9.82493963E-2,245.74722865999999,274.27814677999999,254.13645832,248.88288793000001,-2.5742066000000001E-2,6.9456279100000004E-2,0.2473959262,0.34379619839999997,0.1905501651,3.8395305900000003E-2,0.4888806671,8.8584458300000002E-2,null,0.39824452490000001,-7.0179910000000003E-3,4.4827586000000001E-3,3.76783402E-2,0.38505481889999998,0.37409811259999998,0.39857069960000002,-7.0491429999999999E-3,4.4095903999999998E-3,3.7757313000000001E-2,0.38538116140000001,0.37439865820000001,0.146894675,2.19222598E-2,-1.9972345999999998E-2,3.14910168E-2,0.12970221260000001,0.12535672210000001,3.1779676E-2,-1.1776106E-2,1.92942254E-2,0.37451696919999999,0.116554738,2.3162006999999998E-3,null,2.4445110700000001E-2,2.4212467099999999E-2,0.74171865550000005,-8.2590900000000002E-3,4.1321439799999998E-2,5.6654915600000001E-2,0.61044867020000004,7.7053171500000003E-2,1.5493143427,0.42771740429999999,6.9355760500000002E-2,null,null,-5.6065799999999999E-2,-8.868529E-3,2.6235590499999999E-2,-1.73073611,-3.8092865640000002,-0.121909896,-0.865630177,7.1763411400000005E-2,-780.81018730000005,"NEE",143617.00289999999,"FE",0.79722703640000003,"PCG",1.5898238999000001,"AES",0.44323557419999998,"NEE",556.57017037000003,"NEE",651.17187733000003,"FE",0.17853260870000001,"PEG",4.1927259699999997E-2,null,null,"PPL",0.52289533560000001,"PPL",0.52289533560000001,"AES",0.1114961793,"WTRG",0.92097823960000003,"WTRG","EVRG",0.29649524389999998,"FE",1.2931937173000001,"SRE",10.853403140999999,"PCG",25.089942901000001,"PPL",7070,"AES",2.8119122257]
["2021-05-31",6010,33,-7,-0.58333333300000001,2018.268,0.41652918350000001,4101.4179999999997,0.2766231032,14897.796,0.86417788979999999,30454.273609,113626.81978000001,20588.665499999999,12077.82171,0.350279222,0.72616984399999995,0.27036395149999998,0.1074523397,0.3439085999,0.88192264080000005,0.3155512406,5.6974630300000002E-2,0.77785828680000002,1.9220878712,0.75581932100000004,7.9756634600000001E-2,0.35242496649999999,0.98878538059999999,0.3028898411,-6.1945380000000003E-3,151.5453847,513.32060911999997,125.55207934000001,57.105510473999999,166.56915602999999,540.83653584000001,137.19783276000001,60.587118398000001,159.86574153000001,512.43647142999998,125.72188491999999,57.700936431000002,157.15102797,481.06369992999998,121.34194864,56.216893067999997,2.8697803500000001E-2,4.8399223900000003E-2,3.15529773E-2,-3.1305804999999999E-2,4.3027279199999997E-2,7.5327412199999999E-2,4.1816218799999999E-2,-4.2313686000000003E-2,0.43424561909999998,0.66998619049999997,0.47215049910000001,-0.54285714299999999,0.1254175162,0.80971280609999996,8.8215269200000002E-2,5.6040833900000003E-2,9.6152386399999998E-2,0.75052905089999999,6.5697265199999993E-2,4.53054159E-2,1.74604168E-2,7.0913749600000006E-2,1.75447398E-2,-7.2667362999999999E-2,0.31275961159999999,0.65745504720000003,0.32003962819999998,-0.11632956799999999,9.3147553100000002E-2,0.49456661689999998,6.3686075199999997E-2,-0.14336859199999999,-2.321802E-6,0,0,-5.8044999999999997E-5,0.40979951850000002,0.68062189750000002,0.38921548080000001,6.9932005899999997E-2,1.2722681600000001E-2,0.15191035580000001,6.1906601000000002E-3,-0.13968989500000001,9.2486792000000002E-3,6.4328425800000005E-2,6.7308187999999998E-3,-8.8100673000000004E-2,1.502005E-2,0.13609716990000001,1.0519976E-2,-5.4396186999999999E-2,0.4013320581,0.66755849759999997,0.38116409169999999,8.5927289000000004E-2,0.41840194629999999,0.66430118819999995,0.4257344857,9.32668569E-2,0.37557498220000002,0.96623134330000005,0.36857359940000001,-1.068783069,-4.8380760000000002E-2,0.15881966159999999,-5.3568180000000002E-3,-1.1947960360000001,-6.6717226000000004E-2,6.2791107499999999E-2,-3.2830682E-2,-1.216774222,-4.5825659999999997E-2,0.13023407170000001,-1.5712584000000002E-2,-0.87919999100000001,0.42571944090000002,0.92919656799999995,0.37982293779999998,3.2353633600000001E-2,0.4214621697,0.92996013399999999,0.37197618090000001,5.86242269E-2,0.1659178627,0.49929755549999999,0.1680216802,-0.93227513200000001,-5.2378943999999997E-2,0.49251586510000001,-2.3810133000000001E-2,-1.073558472,-5.2867921999999998E-2,0.17489200569999999,2.8579235999999998E-3,-1.053727399,-6.9356780000000007E-2,0.19504158599999999,-3.1207420000000001E-3,-1.306065918,0.2303242509,0.53159102530000002,0.19859939609999999,2.0672545999999999E-3,0.2197970497,0.49509761159999999,0.1987716303,2.0672545999999999E-3,2.9294346499999999E-2,5.6821313700000001E-2,2.8311151699999999E-2,7.7821011999999997E-3,-1.5994318E-2,2.4511135100000001E-2,-8.2801100000000002E-4,-0.12276026800000001,1.2009289500000001E-2,5.6869360000000001E-2,2.1662885999999999E-2,-9.8301612999999996E-2,3.4928430000000003E-2,0.4329557711,0,0,4.5463518E-3,4.0349123299999998E-2,0,0,3.7659624E-3,3.7877283499999997E-2,0,-1.20914E-4,7.0366568999999998E-6,1.759164E-4,0,0,2.7792849599999999E-2,0.1188553244,2.4368195799999999E-2,-6.9255562000000007E-2,2.2942739399999999E-2,0.1657904654,1.0107928299999999E-2,1.2772094E-3,0.36685133939999998,0.89297519030000005,0.32294752310000002,6.0729417799999998E-2,2.9997763699999999E-2,0.40789341579999999,3.3215699299999998E-2,-0.81735601099999999,0.20947450409999999,0.86417788979999999,0.19870710999999999,-0.82583855500000003,-1.9929826000000001E-2,2.6584022039000001,-0.14802467699999999,-2.2051983580000001,0.204382127,1.8907996593,0.18840336060000001,-2.3368740520000002,0.1165193474,0.66403894240000005,8.4822460000000002E-2,1.5080442499999999E-2,2.0348166228000002,40.502385267000001,0.41032531560000002,0.11492506769999999,0.77785828680000002,1.9220878712,0.75581932100000004,7.9756634600000001E-2,6.4025018899999994E-2,0.19444115209999999,4.4092238499999999E-2,-7.9396274000000003E-2,2.4067399999999999E-5,6.0168470000000003E-4,0,0,1.0471795900000001E-2,2.0449909200000001E-2,6.2387318000000002E-3,2.4007189999999999E-3,9.2167679399999994E-2,0.56116334349999997,7.9519015400000004E-2,-0.29147471400000002,4.0392298E-2,0.1017705413,4.5678702299999999E-2,-3.9411715E-2,4.4123248900000002E-2,0.10744737159999999,3.8848472600000003E-2,-9.1631990000000003E-3,0.94820218430000003,1.1097613135,0.95420974889999999,0.78063549060000004,1.7072766659,5.6932330826999999,2.0940657850000002,-3.2454059220000002,0.40031516340000001,0.66799091060000004,0.46212710579999999,-0.54285714299999999,2.4468386351000002,9.3468116944999995,1.8253312013,-1.174804282,4.0301175600000003E-2,8.6067025199999994E-2,3.3467047399999998E-2,7.7815517000000001E-3,619.74800000000005,1474.5,646,-370.74900000000002,48952.619960000004,0.33482249850000001,0.3093575724,0.67517520409999998,0.30013603119999999,217.31457763,241.65593428,234.00354798999999,228.53734360999999,2.66637622E-2,4.1892417699999997E-2,0.46634768920000003,0.1149530818,9.0681821100000004E-2,1.7670840300000001E-2,0.25957476800000001,0.1343890157,-2.5986110000000001E-6,0.47950038750000001,1.2345924100000001E-2,1.94853818E-2,1.1192303000000001E-2,0.46618656959999999,0.46904866989999999,0.45425136840000002,-2.459886E-2,-3.4542908999999997E-2,-2.033569E-2,0.47927343779999998,0.47375448529999997,0.19217865789999999,-4.4249701000000002E-2,-3.9385740000000002E-2,-3.9702949000000001E-2,0.235274648,0.2244652818,2.6657786700000002E-2,-1.1595177999999999E-2,1.41748932E-2,7.2604109599999994E-2,6.9751924999999996E-3,7.1176764999999996E-3,7.8755779999999994E-6,3.1892315800000001E-2,1.91799185E-2,0.3285374908,5.7094046400000001E-2,0.25004364420000003,-7.1326380000000002E-3,0.32268257369999997,9.9552634400000006E-2,1.7722300210999999,0.67517520409999998,7.8604497800000006E-2,2.6936699999999999E-5,1.1611548100000001E-2,0.1240731469,5.3716839400000001E-2,5.1095497099999998E-2,0.99575050129999998,2.7520886388000001,0.39513302859999999,2.0879857385,3.7443514400000003E-2,859.45807288000003,"AMT",113626.81978000001,"IRM",0.72616984399999995,"WY",1.9220878712,"SPG",0.98878538059999999,"AMT",513.32060911999997,"AMT",540.83653584000001,"AMT",0.49456661689999998,"PSA",0.1188553244,"WY",6.0168470000000003E-4,"VICI",0.86994280840000004,"VICI",0.97041102319999994,"WY",0.19444115209999999,"VICI",0.40789341579999999,"ARE","PEAK",0.66403894240000005,"WY",2.6584022039000001,"ARE",1.8907996593,"WY",72.088744363999993,"AMT",1474.5,"EQIX",1.1097613135,"SPG",2.0449909200000001E-2]
["2021-05-31",101010,3,-163,-0.10130515800000001,-2408,-0.49989620099999998,-4025,-0.332123112,-18713,2.6346754E-2,27544.680787000001,43809.741560000002,19958.05,18866.250800000002,0.68804159450000002,0.75389948009999996,0.69324090120000004,0.61698440210000005,0.28490979459999999,0.40905799920000002,0.31209953569999999,0.1335718488,2.4838673725999998,3.0222637088000002,2.5166347260999999,1.9127036829999999,0.61364570039999999,0.82909853389999999,0.62916127099999997,0.38267729620000002,275.32304792000002,410.93397916999999,234.8277769,180.20738768000001,270.30024823999997,392.84346432000001,214.40065053000001,203.65662985,240.77374449999999,345.79526013999998,205.29662019,171.22935315000001,217.11677101999999,299.66443834,211.36641205999999,140.31946264999999,3.4649343300000003E-2,4.4093513799999998E-2,3.1515575400000002E-2,2.8338940600000001E-2,7.7320296499999996E-2,9.3145372399999996E-2,7.9719071700000005E-2,5.9096445400000003E-2,0.1135641411,0.14456800680000001,0.12115681590000001,7.4967600400000001E-2,0.73181666000000001,1.0633803299,0.64430142219999997,0.48776822780000001,0.58902751649999996,0.93807933830000001,0.4572568501,0.37174636109999998,-5.3908259E-2,-8.7457760000000002E-3,-6.4894243000000004E-2,-8.8084757999999999E-2,0.41222995210000002,0.69134032710000004,0.28630618559999998,0.25904334340000001,-0.19311647900000001,-1.2650464E-2,-0.22666028899999999,-0.34003868500000001,-3.3715709999999999E-3,-2.4711920000000001E-3,-3.6218460000000002E-3,-4.0216749999999997E-3,0.15099194190000001,0.16852010270000001,0.16851513879999999,0.1159405842,-6.0537660000000004E-3,-1.5093800000000001E-3,-6.1124619999999999E-3,-1.0539456000000001E-2,-7.0375389999999998E-3,2.5031493299999999E-2,-1.2268810999999999E-2,-3.3875298999999998E-2,-4.4266477999999998E-2,1.6850128999999999E-3,-4.4266477999999998E-2,-9.0217969999999995E-2,0.15823743039999999,0.19241557440000001,0.1651507193,0.1171459975,0.16671914630000001,0.2098037599,0.17320768140000001,0.1171459975,0.2074656262,0.23138271360000001,0.20880715050000001,0.18220701449999999,-4.8917930000000002E-3,1.9508877999999999E-3,-2.9988319999999999E-3,-1.3627435E-2,-5.6863722999999998E-2,-1.031144E-2,-3.1607191999999999E-2,-0.128672538,-4.6099270999999997E-2,6.6139247E-3,-4.6099270999999997E-2,-9.8812467000000001E-2,0.21985462210000001,0.24942159210000001,0.23312442110000001,0.177017853,0.22802071560000001,0.2504055234,0.24942159210000001,0.1842350311,-9.2660428000000003E-2,-8.2245040000000005E-3,-0.133043193,-0.136713586,0.26920371139999999,0.4194649412,0.41890805609999998,-3.0761863E-2,-7.3708327000000004E-2,-8.0710279999999992E-3,-9.2915703000000002E-2,-0.12013825,-0.10141082999999999,-1.9443002000000001E-2,-0.10141082999999999,-0.183378658,-0.12730189,-9.8090012000000004E-2,-0.13025241800000001,-0.15356323899999999,-9.8134044000000004E-2,-6.5721825999999997E-2,-9.8427888000000005E-2,-0.13025241800000001,1.7828386200000001E-2,2.9508196699999999E-2,1.5959144599999999E-2,8.0178174000000001E-3,-2.3889129999999999E-3,0,-2.807595E-3,-4.3591430000000002E-3,1.54394735E-2,2.9508196699999999E-2,1.31515498E-2,3.6586740999999998E-3,4.4811376700000002E-2,4.8137491300000002E-2,4.4924891199999997E-2,4.1371747600000001E-2,3.23072971E-2,4.3993902600000002E-2,3.1015054100000002E-2,2.19129346E-2,6.8906109999999996E-4,1.3781221999999999E-3,6.8906109999999996E-4,0,1.97973166E-2,3.15377976E-2,1.5482474499999999E-2,1.23716776E-2,-5.251844E-2,-4.4793139999999999E-3,-6.7632504999999996E-2,-8.5443499000000006E-2,0.15310154200000001,0.2703239798,0.1225570634,6.64235829E-2,0.43801133660000002,0.53161506260000002,0.40389582860000001,0.37852311859999999,-0.30053629599999998,-0.151640731,-0.34233042000000002,-0.407637737,-0.236737903,2.6346754E-2,-0.318916335,-0.417644128,null,null,null,null,null,null,null,null,0.2113880102,0.26344237539999998,0.2113880102,0.15933364489999999,null,null,null,null,2.4760037862000002,2.9986729494,2.5166347260999999,1.9127036829999999,0.115347067,0.12601802579999999,0.1138760632,0.106147112,2.6350589099999999E-2,2.965806E-2,2.53638448E-2,2.4029862400000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.1187515500000006E-2,0.29166666670000002,-2.3302264E-2,-5.4801856000000003E-2,-10.190414970000001,1.0113981763,-2.2540716609999998,-29.32857143,6.8752764399999999E-2,9.6430515600000002E-2,7.6231924800000003E-2,3.3595852900000001E-2,null,null,null,null,8.2821109099999998E-2,0.1087614665,7.7056971299999999E-2,6.2644889600000003E-2,313,1316,-70,-307,32354.131036999999,0.66746277750000005,0.29475745469999998,2.5008719004,0.67888619319999999,315.00116018,306.40999240000002,272.00626362999998,241.95821265000001,3.28692981E-2,7.2028425899999998E-2,0.1162656646,0.65699315260000002,0.52169911960000004,-5.7675987999999997E-2,0.37219527349999998,-0.20518304700000001,-3.4557070000000001E-3,0.15651299490000001,-6.0114410000000002E-3,-1.5207767000000001E-2,-6.1454164999999998E-2,0.1686456123,0.17981017760000001,0.20753684350000001,-4.2299850000000003E-3,-4.8624845E-2,-6.5816104E-2,0.22329419680000001,0.2341991628,-0.105432214,0.3104294178,-8.0119621000000002E-2,-0.13207005999999999,-0.13484304599999999,-9.7794496999999994E-2,1.7134524700000001E-2,-2.541326E-3,1.45931992E-2,4.4889587799999998E-2,2.9152634100000002E-2,6.6968370000000004E-4,1.7498841399999999E-2,-5.7515716000000001E-2,0.1265338074,0.42129126210000001,-0.314567131,-0.26393408200000001,null,null,0.19191760620000001,null,2.4951741813999999,0.1125505799,2.6022073E-2,null,null,null,null,4.1000682599999998E-2,-15.86250267,7.1376076900000002E-2,null,7.6654659900000005E-2,189.19784566999999,"SLB",43809.741560000002,"HAL",0.75389948009999996,"HAL",3.0222637088000002,"SLB",0.82909853389999999,"SLB",410.93397916999999,"SLB",392.84346432000001,"BKR",-1.2650464E-2,"BKR",-4.4793139999999999E-3,"BKR",2.965806E-2,"HAL",0.16852010270000001,"BKR",0.23138271360000001,"BKR",0.12601802579999999,"BKR",-0.151640731,"BKR","HAL",0.26344237539999998,null,null,null,null,null,null,"BKR",1316,"BKR",0.29166666670000002]
["2021-05-31",101020,18,-82,-4.9516907999999998E-2,-21275.502,-0.30306223500000001,-62855.415999999997,-0.55186645499999998,-181954.06599999999,1.1364397451999999,52022.818074000003,247111.67142999999,32420.572199999999,11270.398719999999,0.4341421144,0.75216637779999995,0.42894280759999998,4.5060658599999998E-2,0.48513027959999999,1.4266107480000001,0.37958826569999998,-2.7503817999999999E-2,2.1918222324999999,3.6184893856000002,2.2158342593000002,1.1285536940000001,1.0927542938999999,2.4724726305,0.94230488000000001,0.31714390479999999,360.84057539999998,1402.4383267000001,280.59894532999999,53.416249557999997,379.72975792,1574.3036463000001,274.31697322999997,58.651523685000001,345.87311077999999,1426.9917684,252.19863978999999,55.987073525,305.31551844000001,1229.0780023,220.56971369999999,40.881635125999999,1.6224783199999999E-2,5.3966163099999999E-2,1.4569166E-2,-1.6499396E-2,8.3739745000000004E-2,0.1528912738,8.3581837500000006E-2,1.6927972499999999E-2,0.28294744779999997,0.65761853059999997,0.21268048019999999,1.5998781E-2,0.57493046290000005,1.7972951899,0.31633007559999998,2.5741325299999999E-2,0.38598493189999999,1.3046450168999999,0.2063880186,2.6469333099999999E-2,-4.3868194999999999E-2,4.8551709300000002E-2,-1.4332047000000001E-2,-0.34152254300000001,0.47741786939999997,0.77502266870000003,0.53670292880000003,8.9675056E-3,-7.0735055000000005E-2,0.32825162720000001,-4.4895809000000002E-2,-0.613169399,-2.10199E-4,0,-1.1223299999999999E-4,-5.5648600000000002E-4,0.23811257750000001,0.68062189750000002,0.29206629109999999,-0.91994835399999997,-6.4204553999999997E-2,0.40925140069999999,-3.325246E-3,-1.198267934,-8.2388160000000002E-2,0.65576275939999995,-2.1724272999999999E-2,-1.706614018,0.2582528288,1.0776688539999999,7.6878659099999996E-2,-0.16078658300000001,0.2678177229,0.66755849759999997,0.23309512120000001,3.68466395E-2,0.23748427080000001,0.66430118819999995,0.19432111660000001,-3.9065758999999999E-2,0.29866215979999999,0.77548213639999997,0.33960665220000003,-0.89122014199999999,-6.4197145999999997E-2,0.3260347971,-1.671472E-3,-1.1947960360000001,-7.6211182000000002E-2,0.33910327649999999,-2.3911116E-2,-1.216774222,0.13454145440000001,0.79068723789999995,1.2580225699999999E-2,-0.279793446,0.34677410749999998,0.86468792110000003,0.3056895127,5.5770283900000002E-2,0.3377220869,0.87465930049999996,0.31788838600000002,2.7519175600000001E-2,-9.3711859999999994E-2,0.49929755549999999,-3.034601E-2,-1.2992253069999999,-0.11790763899999999,0.37940681170000001,-6.4996390000000001E-2,-1.2887226810000001,-0.18585189199999999,0.61585350240000003,-9.5372457999999993E-2,-1.650103468,0.22470559940000001,1.4821309039999999,7.9707257500000003E-2,-0.164745797,-1.8744408000000001E-2,0.53159102530000002,2.4032441200000001E-2,-0.55636039100000001,-5.8024154000000001E-2,0.49509761159999999,2.7353512E-2,-0.89967573700000003,3.3444581700000003E-2,6.9890288499999995E-2,3.0857552900000002E-2,1.540832E-3,-1.6165190000000001E-3,7.6578881999999999E-3,5.7286300000000001E-5,-4.1270795999999998E-2,3.00268988E-2,6.2075081999999997E-2,2.6848510200000002E-2,9.6434600000000007E-5,0.17043330300000001,0.46481601030000003,0.14494334859999999,1.0058080400000001E-2,5.7705918600000003E-2,0.1049690284,5.70745665E-2,2.5890830000000002E-4,-9.9548999999999992E-4,3.8526000000000001E-4,0,-6.8184999999999999E-3,1.7168034E-3,4.1115014999999998E-3,1.3016187000000001E-3,0,-1.0351696000000001E-2,0.27484433089999999,-1.4355012E-2,-0.182987816,5.0152042899999999E-2,0.11424346019999999,3.5924108500000003E-2,8.1647309000000001E-3,0.53529561370000001,1.5278423765,0.42314332500000001,4.7472600000000002E-4,-0.231431795,7.1317709100000001E-2,-0.27014244999999998,-0.43717666999999999,4.9530120000000003E-4,1.1364397451999999,-0.122527196,-0.68306587799999996,-1.0116936590000001,6.5424836601000003,-1.075963719,-6.6728723399999996,-1.518241647,5.8689138577,-1.418645731,-8.9107704400000003,0.30947313279999999,0.784878399,0.244074766,6.6239843699999995E-2,11.01162137,40.502385267000001,2.0881339762,0.65690269909999999,2.1327589302000001,2.9986729494,2.2158342593000002,1.1285536940000001,9.92124536E-2,0.36653350750000002,8.9439580099999999E-2,-7.9396274000000003E-2,2.8426025999999998E-3,5.6135077999999996E-3,3.3209352000000002E-3,0,7.9527199999999997E-4,7.9527199999999997E-4,7.9527199999999997E-4,7.9527199999999997E-4,-0.86026198899999995,3.160837409,-0.17393196799999999,-7.2335329340000003,-0.36243621399999998,0.1323532795,-0.244574761,-1.3717985690000001,0.22411430900000001,2.1972613550000002,9.1184660099999995E-2,-0.729503821,1.0702570699,8.0305810397999995,0.18403126659999999,-1.8002338419999999,1.7826895872999999,18.844875345999998,0.28892363399999998,-6.449691992,0.1125141449,0.64756045019999997,4.5164550800000001E-2,-5.4691997999999999E-2,8.1709848658999995,21.556065681,2.1427149226000002,0.51473210140000003,4.9072376000000001E-2,0.1176139651,7.1251841400000002E-2,-0.12950196,1054.4898235000001,11671,142,-1979,128075.78988,0.35073891829999998,0.356198181,1.7927674630999999,0.84574663279999995,741.73985778999997,813.15647866999996,737.59161303999997,649.58546983999997,1.42290874E-2,7.3174151199999996E-2,0.1847808873,0.62559151999999996,0.46104651019999998,-4.3766081999999998E-2,0.56412850010000004,-7.3633639000000001E-2,-3.5876499999999998E-4,0.1619767795,-7.3699570000000006E-2,-6.7628926000000006E-2,0.10405774750000001,0.20625065009999999,0.19461718350000001,0.22453764239999999,-6.6567491000000006E-2,-6.5043739000000003E-2,4.2116765600000002E-2,0.27279172499999998,0.26972607409999999,-7.3756217999999998E-2,-0.104661356,-0.145326027,6.6135777699999995E-2,4.9174568999999996E-3,-6.2915330000000002E-3,4.4577239499999997E-2,-5.7192600000000005E-4,4.3006450799999998E-2,0.12284398639999999,5.2251830999999999E-2,-1.0724230000000001E-3,2.7585559000000001E-3,-2.6483962E-2,4.27858224E-2,0.3989868828,-0.25411642400000001,-0.15603598699999999,-1.9055247049999999,-1.443573913,0.2442014019,6.2138519706000004,1.7764926016,7.3115925700000001E-2,4.5084885999999999E-3,7.9527199999999997E-4,-1.029349171,-0.35981061800000003,0.12500903259999999,3.3738315111000001,5.9213483433,6.1936901000000003E-2,12.217156081000001,3.8138984000000001E-2,1923.4472429,"XOM",247111.67142999999,"OXY",0.75216637779999995,"CLR",3.6184893856000002,"TPL",2.4724726305,"XOM",1402.4383267000001,"XOM",1574.3036463000001,"TPL",0.32825162720000001,"TPL",0.27484433089999999,"XOM",5.6135077999999996E-3,"TPL",0.77548213639999997,"TPL",0.77548213639999997,"TPL",0.36653350750000002,"KMI",7.1317709100000001E-2,"FANG","LNG",2.5449131778999998,"WMB",6.5424836601000003,"KMI",5.8689138577,"EOG",146.59039834999999,"MPC",12152,"CVX",8.0305810397999995,"PSX",7.9527199999999997E-4]
["2021-05-31",151010,19,619.54899999999998,0.14467473289999999,1212.2840000000001,9.7244525600000006E-2,-4682.0169999999998,-0.102978378,-38650.11,1.3699180047999999,38810.013808000003,156374.52480000001,33593.605499999998,11405.07134,0.58651828880000001,0.91854419409999999,0.68630849220000001,3.98613518E-2,0.1864409259,0.39250651920000001,0.1905728719,-1.4645643999999999E-2,1.2636210816,1.8457929128999999,1.2861541818,0.74615554719999999,0.41691613490000001,0.90876826430000002,0.39772055049999999,5.50262579E-2,182.52972319,445.17123886000002,167.56197021,36.750733287999999,196.41312160999999,488.37582559999998,179.44466657999999,49.903980468,215.50678307000001,607.28388024000003,169.51313704,46.293148688999999,192.04613089,454.75463130999998,155.98549044000001,36.941376857999998,3.7697338699999999E-2,8.2646492599999996E-2,3.82368181E-2,-6.5522699999999998E-4,6.9016545999999998E-2,0.13301100490000001,6.0844912899999999E-2,2.9003568E-2,0.1929442277,0.39008906879999999,0.17359101960000001,9.3782759500000007E-2,0.39667110220000001,0.79543739930000001,0.36834491209999998,0.1396659559,0.32816264439999998,0.61970683550000005,0.30027857429999999,0.13158065299999999,3.3641386699999998E-2,0.11242207680000001,3.2000137599999999E-2,-3.8858396000000003E-2,0.31209112589999999,0.73043663029999994,0.2655836084,4.0828963900000001E-2,0.19657623939999999,0.688050151,0.13810530330000001,-6.4329850999999993E-2,-8.3895999999999998E-5,5.7146005E-3,-6.4350999999999994E-5,-3.001536E-3,0.21699969699999999,0.36169500669999999,0.20046401690000001,0.1332710188,2.9635851E-3,7.3179725599999995E-2,-1.9670899999999999E-4,-4.0722864999999997E-2,1.00981666E-2,0.1009634994,7.7389347000000001E-3,-4.7442690000000003E-2,-1.581077E-3,7.7810036299999996E-2,-4.4337350000000003E-3,-7.9298802000000002E-2,0.2134063726,0.33744679579999998,0.2054136134,0.13351963829999999,0.21278593100000001,0.35794566239999998,0.2038477528,0.1328519236,0.37113649450000002,0.48602617770000001,0.3989526303,0.18915510720000001,-7.2947300000000001E-4,7.9338871599999999E-2,-4.9710800000000001E-3,-4.9731579999999997E-2,-2.3078199999999999E-4,9.5842525900000003E-2,-1.982195E-3,-4.9357064999999999E-2,-1.3724027999999999E-2,0.1110787793,-2.7481055000000001E-2,-7.2189059E-2,0.37306782830000002,0.5056560967,0.42310177500000001,0.20571194919999999,0.37413867909999998,0.51175368219999995,0.41616942730000001,0.20571194919999999,9.53008038E-2,0.34957450359999998,8.3065978499999998E-2,-9.1322054999999999E-2,2.7535470900000001E-2,0.27087667560000001,3.9011591E-3,-5.9173660000000003E-2,2.9126099999999999E-3,0.19037204960000001,-7.7403769999999997E-3,-0.122279738,-4.4618679999999999E-3,0.29164984119999998,-1.0219550000000001E-2,-0.22846624700000001,8.15228172E-2,0.17484797120000001,9.3066067599999996E-2,-1.1746263999999999E-2,8.4372928900000005E-2,0.1619779871,9.2291389200000004E-2,-1.1746263999999999E-2,1.67955885E-2,4.0923706499999997E-2,1.4186074E-2,5.5340342999999998E-3,2.0513443999999998E-3,4.0246566900000003E-2,2.7870439999999998E-4,-7.5745682999999994E-2,1.8846932899999998E-2,5.6686579000000001E-2,2.2832158799999999E-2,-6.6408837999999998E-2,7.2988667800000004E-2,0.30296356279999997,4.3397754900000002E-2,1.38572413E-2,2.3735368900000001E-2,8.7139071600000007E-2,2.1480480900000001E-2,3.4679488000000001E-3,2.9148191E-3,3.47571037E-2,1.1812919999999999E-4,-5.8713419999999999E-3,9.1520161000000003E-3,3.4024332400000003E-2,5.2163174E-3,9.1447119999999999E-4,5.4026727400000002E-2,0.1947750093,4.7726011999999998E-2,-3.6586896000000001E-2,5.1163491499999998E-2,0.14216974090000001,4.53884123E-2,1.2772094E-3,0.2375997929,0.44153663389999998,0.2271565522,7.0013324399999993E-2,1.4716622E-3,0.45185271910000002,-1.2685338000000001E-2,-0.22210875499999999,0.1512042925,1.3699180047999999,3.7283950599999997E-2,-0.72935390899999997,0.40076648259999997,4.9722222222000001,-1.3383615E-2,-0.58312184199999995,0.28544437610000001,3.2732156562000001,3.08775383E-2,-1.9948805460000001,0.15627523679999999,0.41042210420000003,0.12730669059999999,2.2753129600000001E-2,0.95111026720000003,2.8389455087000002,0.80450489309999995,0.22505174989999999,1.2636210816,1.8457929128999999,1.2861541818,0.74615554719999999,0.20210663800000001,0.4488279912,0.15526212719999999,6.4851434499999999E-2,2.59172763E-2,7.9160606699999997E-2,1.6906434200000001E-2,3.9194301000000003E-3,2.01509718E-2,3.5676251300000003E-2,1.7951374199999998E-2,9.0248872999999993E-3,0.16765830949999999,1.0286904185000001,1.7269128E-3,-0.36438984299999999,0.32163167949999999,1.9092966279000001,5.2573491999999999E-2,-0.33855222400000001,1.00598405E-2,0.226200386,1.30261688E-2,-0.36991850999999998,0.4214750116,2.7211694639999999,0.15548435729999999,-0.60896964600000003,7.1652003247999998,56.523809524000001,1.969773368,-11.183747,0.1199555598,0.28659842889999998,0.1259931896,-4.293407E-3,1.4856379943,4.1636091769999997,1.5166174612000001,-3.794782E-2,6.5062754200000003E-2,0.1042008524,6.01357026E-2,2.7953326800000001E-2,634.10078947,5026,245,-728.5,68602.856906000001,0.50549796869999997,0.1491303678,1.1260369317000001,0.34096201650000002,264.23061541999999,283.79861202000001,299.48883697000002,282.74332822000002,3.3774767499999997E-2,6.0451991699999999E-2,0.21424293420000001,0.33387221340000001,0.28209258840000001,2.6001790300000001E-2,0.28512685850000002,0.18397671409999999,-2.51325E-4,0.2356494626,7.4972948999999997E-3,8.9941110000000008E-3,2.4417136000000001E-3,0.22948476379999999,0.2279016915,0.39801566490000001,3.2460547000000002E-3,5.3314994000000001E-3,-9.3242029999999997E-3,0.39582240870000002,0.39598478269999998,9.29392998E-2,1.70163734E-2,-5.75627E-3,-1.8347753000000001E-2,9.3290057900000001E-2,9.4087996199999996E-2,1.67937594E-2,4.8839781999999998E-3,2.1677737700000001E-2,8.4990449100000004E-2,2.1085419500000001E-2,2.6907521999999999E-3,7.0093444E-3,4.9240440500000003E-2,4.8472211600000002E-2,0.19760113670000001,-1.6624146999999999E-2,0.34014103699999998,0.33139742059999999,0.28946864169999997,0.19468587779999999,0.7347939376,1.1260369317000001,0.20528328730000001,2.02897106E-2,1.91221484E-2,0.39616443870000001,0.34768052109999997,1.34616748E-2,0.55465467940000002,13.750709833,0.129252485,1.5106893939999999,5.8326078599999998E-2,792.72237660999997,"LIN",156374.52480000001,"CF",0.91854419409999999,"MOS",1.8457929128999999,"MOS",0.90876826430000002,"LIN",445.17123886000002,"LIN",488.37582559999998,"SHW",0.688050151,"CE",0.1947750093,"CTVA",7.9160606699999997E-2,"APD",0.36169500669999999,"SHW",0.48602617770000001,"SHW",0.4488279912,"SMG",0.45185271910000002,"LIN","DD",0.41042210420000003,"CTVA",4.9722222222000001,"FMC",3.2732156562000001,"ALB",2.8389455087000002,"DD",5026,"DD",2.7211694639999999,"SMG",3.5676251300000003E-2]
["2021-05-31",151020,2,null,null,-173.62700000000001,-0.20195737899999999,756.45600000000002,0.38314606289999997,1748.847,0.2320908304,23505.862239999999,24319.964479999999,23505.862239999999,22691.759999999998,0.33188908150000002,0.36221837089999998,0.33188908150000002,0.30155979199999999,0.108023718,0.1197791621,0.108023718,9.6268273799999998E-2,0.54054853469999997,0.58512618169999997,0.54054853469999997,0.49597088779999998,0.2835979978,0.33086734600000001,0.2835979978,0.2363286496,132.95287335,133.35152708999999,132.95287335,132.55421960999999,142.52254766999999,151.42072594999999,142.52254766999999,133.62436939,139.76677648,154.74507202999999,139.76677648,124.78848093000001,138.70882229,147.97070667,138.70882229,129.44693791,3.0835916200000001E-2,3.1392128900000003E-2,3.0835916200000001E-2,3.0279703500000001E-2,4.8805731499999998E-2,5.0031377000000002E-2,4.8805731499999998E-2,4.7580085899999999E-2,0.23806125340000001,0.23880440040000001,0.23806125340000001,0.23731810640000001,0.20499926090000001,0.2095077685,0.20499926090000001,0.20049075329999999,0.1849910763,0.18709739880000001,0.1849910763,0.18288475379999999,3.09340104E-2,3.3509961300000002E-2,3.09340104E-2,2.8358059500000001E-2,0.25668621539999997,0.26105952119999998,0.25668621539999997,0.25231290960000002,0.1203769038,0.12836138350000001,0.1203769038,0.112392424,null,null,null,null,0.2836587176,0.29069645150000001,0.2836587176,0.27662098369999999,2.3980175999999999E-2,2.8299756799999999E-2,2.3980175999999999E-2,1.96605953E-2,3.3154386799999998E-2,4.1913849000000003E-2,3.3154386799999998E-2,2.4394924599999999E-2,3.9197721099999999E-2,6.2897772500000004E-2,3.9197721099999999E-2,1.5497669800000001E-2,0.25864214499999999,0.2609912674,0.25864214499999999,0.25629302269999998,0.2474305225,0.251111264,0.2474305225,0.24374978089999999,0.35234593870000003,0.35384194699999999,0.35234593870000003,0.35084993050000002,2.4012528700000001E-2,2.7744953100000001E-2,2.4012528700000001E-2,2.0280104199999999E-2,2.82388129E-2,3.8104330399999997E-2,2.82388129E-2,1.83732954E-2,3.4702785100000001E-2,6.3176151299999997E-2,3.4702785100000001E-2,6.2294189000000003E-3,0.33074919530000002,0.3403166366,0.33074919530000002,0.32118175409999999,0.31978473940000002,0.33232437399999998,0.31978473940000002,0.30724510490000001,0.15069469029999999,0.15994615170000001,0.15069469029999999,0.1414432289,2.6096364399999999E-2,3.4913813799999999E-2,2.6096364399999999E-2,1.72789151E-2,-1.2307537E-2,-1.0994380999999999E-2,-1.2307537E-2,-1.3620693999999999E-2,6.4709219100000007E-2,6.9854352499999994E-2,6.4709219100000007E-2,5.9564085699999998E-2,0.13014757960000001,0.13339904950000001,0.13014757960000001,0.1268961096,0.11260002349999999,0.11602720280000001,0.11260002349999999,0.10917284419999999,7.1715397E-3,8.0733144E-3,7.1715397E-3,6.2697648999999996E-3,7.0955279999999996E-4,7.7570009999999997E-4,7.0955279999999996E-4,6.4340540000000002E-4,7.8810923999999994E-3,8.8490145999999999E-3,7.8810923999999994E-3,6.9131701999999998E-3,7.1316732899999999E-2,7.6965145900000004E-2,7.1316732899999999E-2,6.5668320000000002E-2,1.46453435E-2,1.6124796E-2,1.46453435E-2,1.3165890899999999E-2,2.3230734999999999E-3,2.8688828E-3,2.3230734999999999E-3,1.7772641E-3,null,null,null,null,6.6096408100000004E-2,7.1336766999999995E-2,6.6096408100000004E-2,6.0856049199999998E-2,2.6134845E-2,3.6634058400000002E-2,2.6134845E-2,1.5635631600000002E-2,0.13415856300000001,0.13541479370000001,0.13415856300000001,0.13290233230000001,-1.1075277E-2,-8.92117E-4,-1.1075277E-2,-2.1258435999999999E-2,0.2218578813,0.2320908304,0.2218578813,0.2116249322,0.19652096459999999,0.27809704060000001,0.19652096459999999,0.1149448887,0.12988508260000001,0.14322774639999999,0.12988508260000001,0.11654241880000001,4.5417287799999997E-2,5.3035565999999999E-2,4.5417287799999997E-2,3.7799009500000001E-2,0.45212949419999998,0.55544548459999998,0.45212949419999998,0.34881350370000003,0.54054853469999997,0.58512618169999997,0.54054853469999997,0.49597088779999998,0.1543843359,0.15781524120000001,0.1543843359,0.15095343059999999,null,null,null,null,null,null,null,null,0.27089139169999998,0.55001227480000003,0.27089139169999998,-8.2294910000000002E-3,4.8079652200000003E-2,7.0427589600000007E-2,4.8079652200000003E-2,2.5731714700000002E-2,9.9761606700000005E-2,0.11182834179999999,9.9761606700000005E-2,8.7694871499999993E-2,0.7006820601,0.78148030719999995,0.7006820601,0.61988381299999995,0.97392496009999996,1.1120340788,0.97392496009999996,0.83581584129999997,0.16674452049999999,0.17164978650000001,0.16674452049999999,0.1618392545,1.1126977317,1.2135595875,1.1126977317,1.0118358758999999,5.2489155199999998E-2,5.4388549899999999E-2,5.2489155199999998E-2,5.0589760499999997E-2,547.77350000000001,626.04700000000003,547.77350000000001,469.5,23534.057863999999,0.33293950630000002,0.1076165798,0.53900463210000005,0.28196087079999999,132.96668033,142.21436808999999,139.24801805999999,138.3880461,3.0855180100000001E-2,4.8763282499999998E-2,0.2380355153,0.20484311320000001,0.18491812590000001,3.08447949E-2,0.2565347503,0.1201003692,null,0.28341497269999999,2.3830571599999999E-2,3.2851011499999999E-2,3.8376893400000001E-2,0.25872350459999999,0.2475580013,0.35229412599999999,2.3883259899999999E-2,2.7897130400000001E-2,3.3716638299999997E-2,0.33108055419999999,0.3202190372,0.15037427510000001,2.5790980799999998E-2,-1.2262057E-2,6.4531022499999993E-2,0.13003496810000001,0.11248132650000001,7.2027717E-3,7.118437E-4,7.9146154E-3,7.1121105700000006E-2,1.45941041E-2,2.3041698999999999E-3,null,6.5914913399999997E-2,2.6498474899999999E-2,0.13411505470000001,-1.1427959999999999E-2,0.22221228940000001,0.1936956581,0.13034719249999999,4.56811393E-2,0.45570774110000001,0.53900463210000005,0.15426550989999999,null,null,0.2612243165,4.7305653500000003E-2,9.9343687200000003E-2,0.70348042730000004,0.96914168759999997,0.1669144095,1.1161909821,5.2423371599999997E-2,550.48442508999995,"VMC",24319.964479999999,"VMC",0.36221837089999998,"MLM",0.58512618169999997,"MLM",0.33086734600000001,"VMC",133.35152708999999,"MLM",151.42072594999999,"MLM",0.12836138350000001,"MLM",7.1336766999999995E-2,null,null,"MLM",0.29069645150000001,"MLM",0.35384194699999999,"MLM",0.15781524120000001,"MLM",-8.92117E-4,"VMC","VMC",5.3035565999999999E-2,"MLM",0.27809704060000001,"VMC",0.14322774639999999,"VMC",0.55544548459999998,"VMC",626.04700000000003,"VMC",0.78148030719999995]
["2021-05-31",151030,7,162.19999999999999,0.99448191289999999,-496.9,-0.13772172899999999,-413.1,-3.9869130000000003E-2,2083.3000000000002,0.32265955079999997,18813.266815999999,26957.846239999999,18146.04,13928.005160000001,0.55904926960000001,0.80415944539999995,0.71750433280000003,5.5459272099999998E-2,0.32927916060000001,0.60382576239999997,0.30817756889999998,9.9079738700000003E-2,0.9763055934,1.2902162871,0.96842687890000001,0.51034674430000004,0.31542129270000002,0.55901436289999995,0.30864284889999999,5.5629736899999997E-2,110.27835911,176.60388094999999,108.8669306,57.612671808000002,122.10510661000001,176.68611774999999,118.74816001000001,76.06367084,107.36418741,159.07602202000001,95.776959696999995,68.925221472999993,100.68529237,151.39458633999999,84.794821267000003,76.114887519000007,4.4473026899999997E-2,7.1907357300000002E-2,4.3011242399999997E-2,1.1571447E-2,9.2124667899999998E-2,0.14983277540000001,8.4365514500000002E-2,5.2204125099999998E-2,0.13397058610000001,0.1461808279,0.1324150429,0.12198697980000001,0.69099843029999997,1.1315389253999999,0.6915944195,0.3985355283,0.50702506439999995,0.70546244410000003,0.5120228282,0.35064377209999997,2.6920580999999999E-2,5.0402049099999999E-2,3.4460618800000002E-2,-4.5978380999999999E-2,0.27216166870000003,0.7126907039,0.2359063434,8.6364469200000002E-2,0.1864142063,0.39901384410000001,0.1857327308,-6.4513793999999999E-2,1.2960090999999999E-3,7.1714928999999997E-3,-6.8048999999999998E-5,-6.7596400000000004E-4,0.15872961250000001,0.19254961740000001,0.15171677410000001,0.1459785378,1.1506250000000001E-2,0.110356945,-2.1005870000000001E-3,-2.3417304999999999E-2,-4.2276070000000004E-3,2.6071822000000001E-2,-8.1731370000000005E-3,-2.4900591999999999E-2,5.1207426000000004E-3,3.4533713799999997E-2,2.3956574E-3,-1.8125663E-2,0.15551885039999999,0.20686836149999999,0.15786109209999999,0.112972904,0.15299768599999999,0.2053491834,0.15245597529999999,0.112972904,0.2442355464,0.30036439349999999,0.239241812,0.2079036383,2.6156825E-3,5.4654180699999999E-2,6.6660577000000002E-3,-2.8684115999999999E-2,-5.8398230000000001E-3,1.80209993E-2,-6.8387150000000004E-3,-2.9770319E-2,-3.1301480000000001E-3,1.81955208E-2,-2.1675140000000002E-3,-2.6858211E-2,0.2453847549,0.2928283539,0.24067479410000001,0.20056466240000001,0.24398535709999999,0.29266062739999998,0.24025969010000001,0.19514254049999999,5.0798686599999997E-2,8.64681224E-2,6.2866100199999997E-2,-4.0633494999999999E-2,-3.376684E-3,2.6423942499999999E-2,1.65840732E-2,-8.7304481000000003E-2,-2.6171059E-2,4.3230270199999997E-2,-4.0758349999999999E-3,-0.160788979,9.5876008999999998E-3,4.5854388599999997E-2,6.4402388999999999E-3,-3.1611680000000003E-2,5.47393376E-2,9.1443186199999998E-2,5.0795828000000001E-2,3.9982851100000001E-2,5.2808686100000002E-2,8.7187992199999995E-2,5.0795828000000001E-2,3.9218447199999999E-2,2.0283681099999999E-2,3.98305085E-2,1.6460905299999998E-2,7.3028238000000002E-3,5.4036954999999998E-3,2.2649569800000002E-2,1.3641580000000001E-3,-5.8037200000000001E-4,2.5687376599999999E-2,6.2480078299999998E-2,1.8872613399999998E-2,7.0060640999999998E-3,4.9292232999999998E-2,0.1041993235,3.78923013E-2,2.6493876499999999E-2,3.1535401499999997E-2,4.6850923799999999E-2,3.0862147100000001E-2,1.05587511E-2,1.2762347E-3,5.0978565999999998E-3,0,0,3.6300586E-3,6.1583615E-3,3.8052829E-3,1.0976670000000001E-3,4.4147108300000001E-2,0.10061850410000001,4.3386897399999999E-2,-2.4610053E-2,3.5928746900000003E-2,7.6900425800000005E-2,3.18413741E-2,1.7471722200000001E-2,0.36520790749999998,0.6253640224,0.34001894300000002,0.11698703119999999,-1.9664224000000001E-2,5.6388356299999998E-2,-2.6313893000000001E-2,-0.118155883,9.2096170000000005E-2,0.32265955079999997,7.1889942299999995E-2,-5.7749507999999998E-2,-1.0861588E-2,0.61440677970000002,0.4181818182,-1.8388235289999999,0.15948370780000001,1.2941176471,0.235357709,-1.37875166,8.5704295E-2,0.11931415619999999,8.37103612E-2,5.38910077E-2,0.91399797029999996,2.7422595668,0.60847942479999995,0.28491671889999998,0.9763055934,1.2902162871,0.96842687890000001,0.51034674430000004,0.19620208180000001,0.34951858699999999,0.1565512979,0.14016352409999999,6.7617225999999997E-3,1.54524782E-2,4.4552791E-3,2.2940193000000001E-3,null,null,null,null,1.3153110843,3.9159680935000001,0.19288304610000001,-0.60372694500000001,0.35062128469999998,1.3847922477000001,0.1583651824,-0.10918800300000001,1.7329717000000001E-3,0.30557580670000001,5.3985103E-2,-0.61845576099999999,-0.58473166600000004,0.62347949079999998,-3.2805847999999999E-2,-4.138655462,0.86702839310000002,6.3119743691999997,0.25677506779999998,-3.9878787880000002,8.4678353100000006E-2,0.1129134088,8.83766146E-2,3.3000577500000003E-2,1.3106914354000001,2.3919753086000002,1.2467554394,0.52493438319999997,7.9603027399999998E-2,0.102982376,8.2498633900000007E-2,5.4680855600000002E-2,697.95714285999998,5904,182.1,-985,20018.233412000001,0.54036702969999995,0.31889805980000002,0.92887216910000003,0.2978384462,118.1856835,130.29374454000001,114.64558131,107.34962655,4.3523161099999999E-2,9.0189394500000006E-2,0.13428521809999999,0.67400233239999996,0.49979878729999999,2.81192145E-2,0.2599913009,0.18854741529999999,1.3253062999999999E-3,0.15750079340000001,1.0035571E-2,-4.7107349999999997E-3,6.2525156000000004E-3,0.15463211490000001,0.1520056759,0.24072811,1.9490515E-3,-6.7055980000000001E-3,-2.9184829999999999E-3,0.2422964407,0.2409707841,5.23971019E-2,9.5508469999999995E-4,-2.2396994E-2,1.36172328E-2,5.3338210300000001E-2,5.1480077899999997E-2,2.0287871400000001E-2,5.4619511000000001E-3,2.57498224E-2,5.1514382599999999E-2,3.147399E-2,1.7199361000000001E-3,3.5563841000000001E-3,4.4224715599999999E-2,3.3121763399999997E-2,0.35201982310000002,-1.7615664E-2,7.5125879899999998E-2,8.5539782100000003E-2,0.17574268940000001,8.5756902800000007E-2,0.89250373049999998,0.92887216910000003,0.1907719564,6.8030403999999999E-3,null,1.3302371352,0.49552934430000001,-4.1672019999999997E-2,-0.92680735700000005,0.78606234990000001,8.2770835500000001E-2,1.3178903862,7.7875625000000004E-2,912.28296326999998,"BLL",26957.846239999999,"CCK",0.80415944539999995,"WRK",1.2902162871,"AVY",0.55901436289999995,"IP",176.60388094999999,"BLL",176.68611774999999,"AVY",0.39901384410000001,"AVY",0.10061850410000001,"AVY",1.54524782E-2,"PKG",0.19254961740000001,"AVY",0.30036439349999999,"AVY",0.34951858699999999,"BLL",5.6388356299999998E-2,"CCK","BLL",0.11931415619999999,"BLL",0.61440677970000002,"CCK",1.2941176471,"WRK",2.7422595668,"IP",5904,"AVY",0.62347949079999998]
["2021-05-31",151040,5,null,null,2389.6680000000001,0.57462078780000003,4747.527,0.27736434160000001,5811.3509999999997,0.57047695180000002,43837.246169999999,62542.080000000002,53915.993999999999,13186.402169999999,0.63431542460000001,0.81109185439999998,0.7902946274,3.29289428E-2,8.2076502300000007E-2,0.14046750399999999,8.1912849699999998E-2,1.7822713399999999E-2,1.3056863566000001,2.2071574706999999,1.3452158224999999,0.23476290820000001,0.60473810719999999,1.1790657439000001,0.74292404089999997,8.9141228000000003E-3,463.41516294000002,1106.3455058,415.79731361,107.2221208,391.70378688,919.53835319999996,328.97573317000001,92.859956127000004,315.94683785000001,764.05413527999997,222.97227882999999,78.062218783000006,256.47982834999999,544.78461907999997,157.11906446,59.191911062999999,3.2815820000000002E-2,5.6956500799999997E-2,4.0301606400000002E-2,-1.6605472999999999E-2,7.6406479299999996E-2,9.8619961899999997E-2,7.8713055099999998E-2,5.7331781700000001E-2,0.25006433519999999,0.4060909399,0.25415384619999998,9.8187878300000003E-2,0.42533595839999999,0.80165756089999995,0.25982506500000002,0.16317421509999999,0.3862553769,0.69535497099999999,0.24015341439999999,0.1497746137,4.4442057299999997E-2,6.02127093E-2,4.0215789100000003E-2,2.8908536499999998E-2,0.28775641730000001,0.39293221519999999,0.35861123750000001,0.13957082940000001,0.1722085891,0.28164409779999999,0.1655677656,0.102347905,null,null,null,null,0.34806961260000002,0.53990247449999995,0.37384615380000003,0.14374382920000001,0.1015193341,0.24256576490000001,7.5431094599999998E-2,1.7564194500000001E-2,4.3413224799999997E-2,0.16147807920000001,2.7512543399999999E-2,-1.0258698E-2,0.29917645059999998,1.0776688539999999,0.1626897158,3.4752307199999999E-2,0.26110182459999998,0.46966599739999998,0.2033771171,0.1340624372,0.23297155189999999,0.46239022810000002,0.1302958625,0.1067957158,0.3842542558,0.58059043089999995,0.39704615380000002,0.18498860859999999,9.5441074000000001E-2,0.2285622876,7.0523262099999998E-2,2.4353685399999998E-2,3.8013615100000002E-2,0.13348145149999999,2.9656512699999998E-2,-1.8347042000000001E-2,0.239292589,0.79068723789999995,0.1508113734,4.0675213299999999E-2,0.30352459180000002,0.49050362530000002,0.23730138919999999,0.16743164590000001,0.2749334296,0.48556105059999999,0.18017703509999999,0.1418815437,0.14088060259999999,0.24090387260000001,0.11126153850000001,7.5110261799999994E-2,2.75166154E-2,0.16747194069999999,4.0625107299999998E-2,-0.141568048,5.9213678300000003E-2,0.1953351243,1.36815806E-2,-1.5063056999999999E-2,0.29394247959999997,1.025693379,0.1135024748,5.3441720099999999E-2,7.2414953200000007E-2,0.1703232117,6.8747610000000001E-2,-3.3349485999999998E-2,4.6612194699999998E-2,0.17746951350000001,5.3031835300000003E-2,-0.12954821499999999,2.1913817499999998E-2,4.0149125299999998E-2,1.6658657699999999E-2,7.0224718999999996E-3,1.7712717000000001E-3,7.0362751999999999E-3,0,-1.3910630000000001E-3,2.3685089199999999E-2,4.0149125299999998E-2,2.2834987899999999E-2,5.6314084999999998E-3,9.8721157200000006E-2,0.122068448,0.10590769229999999,6.6883762099999994E-2,4.18123746E-2,9.7857094300000003E-2,2.7517473000000001E-2,1.34245879E-2,1.4823015000000001E-3,4.5510519000000003E-3,0,0,null,null,null,null,7.5637584100000002E-2,0.1230935427,7.7627967500000006E-2,4.1427033000000002E-2,8.2059764300000004E-2,9.7863517100000005E-2,9.3315485899999995E-2,4.9766308699999998E-2,0.1641362666,0.2348954597,0.1568384038,0.1156862305,0.1077416061,0.21315793099999999,0.1207453889,-2.6410514E-2,0.17124409239999999,0.57047695180000002,8.1490264000000007E-2,-9.3697713000000002E-2,0.39185068319999999,1.0813443117999999,0.41437050460000002,-0.34268258800000001,4.6920544617999997,22.071934095,0.2489445032,-0.201766004,0.1564721036,0.1810381029,0.16705065890000001,0.10053783080000001,4.1341796883999997,10.113089215,2.9914617604,0.44070601809999999,1.3056863566000001,2.2071574706999999,1.3452158224999999,0.23476290820000001,0.19945635070000001,0.28502479990000001,0.1881344814,0.14783584999999999,null,null,null,null,null,null,null,null,0.55830848970000002,0.83197795330000002,0.73659337030000005,0.11115074229999999,0.12220667960000001,0.42965826489999998,0.1221763788,-7.7223652000000004E-2,0.62868726640000006,2.2970396344999999,0.20480892179999999,0.13817774490000001,0.25167173929999997,0.48196487900000001,0.32156852429999999,4.0006132600000001E-2,4.6888810540000003,12.058255469000001,2.2422708769000002,0.80452978829999999,0.15134317799999999,0.28961655920000001,0.1482461538,-2.388057E-2,0.90773754149999997,1.4423320659000001,1.1169670662,-0.31794017299999999,9.4636968200000005E-2,0.10462045020000001,9.7967289900000004E-2,8.0863684599999999E-2,1051.075,2031,908.9,124.46899999999999,52001.692818000003,0.58948045039999997,6.99155323E-2,1.2811908147,0.57344504500000004,550.28253764999999,466.76156132,384.62254541999999,315.27468182000001,4.10624666E-2,7.3326339599999998E-2,0.2935738276,0.31452313279999999,0.2909100268,3.98380864E-2,0.26346605699999998,0.17420649220000001,null,0.41209941059999999,0.1300459843,5.2779264800000003E-2,0.40126065319999998,0.29640927,0.26078781449999999,0.44438860670000002,0.11993533000000001,4.3647525800000003E-2,0.3141255845,0.3383095277,0.30274047399999998,0.16012909280000001,3.0869429300000001E-2,7.7190610300000004E-2,0.38401030720000001,7.0837683400000004E-2,3.8669008599999999E-2,2.3133386499999999E-2,1.4503785E-3,2.4583765E-2,9.8440258000000003E-2,2.9875759000000002E-2,6.7423489999999999E-4,null,7.3161965199999998E-2,7.86440048E-2,0.1485595371,0.13946112129999999,0.20198810989999999,0.3127070683,6.2441654115,0.15541241480000001,3.1050469139999999,1.2811908147,0.19599782930000001,null,null,0.68356688919999997,0.13553944500000001,0.81712977149999999,0.28889226959999997,3.5933114216000002,0.1951335696,1.1582000615000001,9.3330097700000003E-2,1166.2773245000001,"FCX",62542.080000000002,"NUE",0.81109185439999998,"FCX",2.2071574706999999,"FCX",1.1790657439000001,"FCX",1106.3455058,"FCX",919.53835319999996,"SCCO",0.28164409779999999,"SCCO",0.1230935427,null,null,"SCCO",0.53990247449999995,"NEM",0.58059043089999995,"SCCO",0.28502479990000001,"SCCO",0.21315793099999999,"NEM","FCX",0.1810381029,"NUE",1.0813443117999999,"NEM",56.731707317000001,"STLD",10.113089215,"FCX",2031,"FCX",0.48196487900000001]
["2021-05-31",201010,11,-344.197,-3.8126621999999999E-2,29.984999999999999,3.9203181000000004E-3,-21382.128000000001,-0.47365752700000002,-22911.221000000001,0.42118686,58545.505904999998,144372.0741,45406.633800000003,15401.193880000001,0.60814558060000001,0.95840554590000004,0.55545927210000001,0.27383015599999999,0.1811432436,0.45422800800000002,0.1807254432,9.1599257E-3,1.3436753247,1.9049793553000001,1.3470599121,0.83609663229999998,0.456075748,0.85275362320000003,0.44832605530000003,0.1032709624,478.39680083000002,2945.3623957,188.93677205,45.691722386999999,591.14093480999998,4028.4256765999999,212.54791019999999,44.311538739,533.39565027000003,3505.4522874999998,210.93911084000001,45.813295949,637.16599361999999,4709.3995118000003,201.68381217999999,45.339072887999997,2.30285478E-2,5.7295572699999998E-2,3.8155634200000003E-2,-0.10031335500000001,3.73637198E-2,8.8842950200000007E-2,4.29307191E-2,-0.121179945,9.9178778800000006E-2,0.25619850280000001,0.1156542777,-0.30679526499999998,0.42807011740000001,0.75986426760000003,0.40069035019999999,8.9416323300000003E-2,0.36445936029999998,0.65761217350000001,0.3482262961,8.6852944500000001E-2,1.8888698499999999E-2,7.66847789E-2,2.4688022600000002E-2,-8.160858E-2,0.20349987180000001,0.53354212170000004,0.21460856759999999,-0.11632956799999999,0.17770159899999999,1.1102661597000001,9.64632988E-2,-0.343128404,-1.658039E-3,3.4025415E-3,-1.782498E-3,-6.145742E-3,0.153805373,0.37588967969999998,0.1469230205,-0.10911003900000001,-8.5949479999999998E-3,0.15646665509999999,-7.7716019999999999E-3,-0.16779622999999999,-9.7061409999999997E-3,0.1452224268,3.7970490999999999E-3,-0.24565777499999999,-3.8564964E-2,4.0575413800000001E-2,-2.0738738999999999E-2,-0.210531409,0.1788330289,0.37818560750000002,0.1548913525,8.3284181099999993E-2,0.1802444148,0.3944383715,0.1548913525,8.9903784099999995E-2,0.26425442440000002,0.52402135230000002,0.22770856480000001,1.8535729899999999E-2,-2.2770169E-2,4.4631879399999998E-2,-7.3502230000000003E-3,-0.124189086,-2.8886153000000001E-2,6.7046405399999995E-2,-1.3409088E-2,-0.193827785,-3.5538715999999998E-2,2.0769627400000001E-2,-2.4503108999999999E-2,-0.154802987,0.30067070909999999,0.56215837170000005,0.24950467439999999,0.14781761090000001,0.30071212609999998,0.56093239100000003,0.2507209084,0.14521859770000001,4.62562309E-2,0.15464878879999999,6.9000178400000001E-2,-0.206611135,-3.6338297999999998E-2,5.5216850499999998E-2,-1.1191625E-2,-0.163303899,-4.0484256000000003E-2,6.1177067600000003E-2,1.56240448E-2,-0.30288663199999999,-3.9550085999999998E-2,4.5987163599999999E-2,-1.2672472000000001E-2,-0.25898336199999999,8.3760398700000002E-2,0.17644678720000001,8.8511567099999994E-2,8.6604666999999993E-3,8.3374796299999998E-2,0.171412222,8.7594947199999995E-2,8.6604666999999993E-3,1.6207741599999999E-2,2.72108844E-2,1.8710446700000001E-2,1.1391143E-3,1.18104397E-2,4.92879523E-2,4.0256618999999997E-3,-3.2587330000000002E-3,2.2124457100000001E-2,6.7998398900000007E-2,1.39696478E-2,-3.2587330000000002E-3,2.82165321E-2,5.2337608600000002E-2,2.6076018100000001E-2,1.8602572899999999E-2,1.2030605999999999E-2,2.2974868400000001E-2,1.3169286800000001E-2,1.6633736999999999E-3,3.0519415E-3,2.67159896E-2,6.4325320999999998E-6,-6.8184999999999999E-3,1.31895621E-2,3.5494382999999997E-2,1.26077629E-2,1.1687405999999999E-3,3.85311526E-2,0.1362443377,3.03300866E-2,-7.8528343E-2,8.3316323999999997E-2,0.20804095240000001,6.3830119399999996E-2,2.1024603100000001E-2,0.2644595676,0.56862076260000005,0.2461987004,3.5252214800000001E-2,-0.15614087400000001,8.9402427600000001E-2,-0.152839163,-0.65122655100000004,1.5685385100000001E-2,0.42118686,0.10399550389999999,-0.63414818699999997,-0.30843568700000001,1.0044385264,-0.29088788799999998,-1.6755111979999999,-5.6370745E-2,2.0167886354000002,8.8607594900000003E-2,-2.2774585279999999,0.12536583160000001,0.27805734329999998,0.1024203256,3.3269950600000001E-2,0.6142586766,1.9566065530000001,0.46911357999999997,6.7144585000000007E-2,1.3436753247,1.9049793553000001,1.3470599121,0.83609663229999998,0.14048160730000001,0.21147671579999999,0.1431485425,7.0450228E-3,3.2381806399999997E-2,6.3077269699999994E-2,3.3757238699999997E-2,3.7236243000000001E-3,null,null,null,null,-0.30314700999999999,0.1092599433,-0.108972809,-1.546982759,0.14404580319999999,1.0081173805000001,5.11080758E-2,-0.48559510700000003,0.20859215580000001,2.2970396344999999,3.5140724399999997E-2,-0.34807210999999999,0.7300467437,5.0049652433,0.39020793599999998,-0.419922562,8.2347004299999998E-2,4.8085561497000002,5.8346839499999997E-2,-4.201694915,7.0962246800000003E-2,0.2375959299,9.0491352100000005E-2,-0.32724243800000002,1.5002703885999999,3.4900398406000002,1.3008535176,0.29710144929999999,4.4825143499999998E-2,8.7780217800000004E-2,4.5973551100000003E-2,-3.3446744E-2,1674.1244999999999,11671,966.5,-1193,94647.852289999995,0.55537177959999995,0.19899156609999999,1.3160760378,0.43063424639999998,929.28912748000005,1203.3687253000001,1072.5289671999999,1336.3464291,5.1024277000000003E-3,1.55412721E-2,1.5603159599999999E-2,0.4712603568,0.39855194249999998,4.2594559000000004E-3,0.18474268720000001,0.17759489889999999,-1.7485059999999999E-3,8.9938275999999998E-2,-5.0405211999999998E-2,-6.5632771000000006E-2,-7.6490293000000001E-2,0.1555526414,0.1582243908,0.1884684854,-5.3804707E-2,-6.8619958999999994E-2,-6.5312814999999996E-2,0.25566678189999997,0.25680901270000001,-8.7332360000000001E-3,-6.3961976000000004E-2,-9.3889485999999994E-2,-8.6607031000000001E-2,7.03722019E-2,7.3247705499999996E-2,2.1305923899999999E-2,1.10968101E-2,2.5424854699999999E-2,2.6651120100000002E-2,1.2601540200000001E-2,1.0149211E-3,1.4545852099999999E-2,2.3827576199999999E-2,7.8817637400000001E-2,0.27780920349999999,-0.133496584,1.02176916E-2,-0.45480784200000002,-0.46708520799999997,0.1146909722,0.67227892239999998,1.3160760378,0.1141403324,3.2698803999999998E-2,null,-0.53414216299999995,8.4984632899999996E-2,0.34689701950000001,0.4445557986,-0.181314948,-1.1047961E-2,1.3054425817999999,3.5937033799999997E-2,2956.5502354999999,"BA",144372.0741,"TXT",0.95840554590000004,"TXT",1.9049793553000001,"HWM",0.85275362320000003,"BA",2945.3623957,"BA",4028.4256765999999,"LMT",1.1102661597000001,"LMT",0.1362443377,"TDY",6.3077269699999994E-2,"TDG",0.37588967969999998,"TDG",0.52402135230000002,"NOC",0.21147671579999999,"NOC",8.9402427600000001E-2,"NOC","HWM",0.27805734329999998,"NOC",1.0044385264,"LMT",2.0167886354000002,"LHX",1.9566065530000001,"BA",13544,"TDY",5.0049652433]
["2021-05-31",201020,10,435.7,0.55751759440000004,-1030.8,-0.51934703699999996,-930.4,-9.3715690000000004E-2,-9407.5,0.56530088550000002,22135.798467000001,47690.216099999998,13758.01275,11123.594999999999,0.59907567880000001,0.97746967070000002,0.54072790289999995,0.27902946270000001,0.1116775725,0.2428171828,0.1248525305,-4.4810379999999997E-2,1.2201198950000001,1.6314740111999999,1.1773035110000001,0.78464276610000006,0.36001767849999999,0.5529191832,0.32047336189999998,0.19486323680000001,130.15846536000001,313.67535975999999,85.060591529999996,58.463128750999999,135.12665000999999,287.05698788000001,92.559782319999997,68.284499730999997,122.13978738,250.56083484000001,82.941883613000002,65.236835835999997,115.96812233,231.04862976999999,80.934922729999997,62.892448512999998,4.0734855600000001E-2,7.8989655800000003E-2,4.1140561399999998E-2,-4.7979570000000003E-3,5.5824988899999997E-2,0.1250495006,5.3091375599999997E-2,1.36587788E-2,0.15788947110000001,0.2085417047,0.16170129459999999,0.10012591010000001,0.36774123180000001,0.66246568669999994,0.37114431990000002,8.24004666E-2,0.32347765360000003,0.53303550659999999,0.3306180567,8.1227097900000003E-2,3.7955651600000001E-2,6.6884851499999995E-2,3.3815091700000001E-2,1.61759281E-2,0.1491569864,0.37110337189999998,0.1517122403,-1.2157428E-2,0.24587991579999999,0.57977188400000002,0.2114115738,5.2491807000000001E-2,-1.041948E-3,1.8180992E-3,-1.113806E-3,-4.0826509999999996E-3,0.19116262510000001,0.29104928940000002,0.18249736359999999,0.13363620009999999,2.66527048E-2,0.1157609421,1.7404999800000001E-2,5.7448339000000003E-3,1.13198906E-2,4.2758021200000003E-2,1.0261226300000001E-2,-1.2935442E-2,3.3890818599999997E-2,6.6678053099999995E-2,3.10306092E-2,3.3658081000000001E-3,0.1727658084,0.27266886010000002,0.167751029,0.10118340300000001,0.1656442866,0.2582297503,0.1585299453,0.10118340300000001,0.36965443349999999,0.46384376710000003,0.3761015318,0.3028904872,1.7940323E-3,1.7413038299999999E-2,4.157524E-4,-2.2026909000000001E-2,-1.8924910000000001E-3,3.3979130500000003E-2,-1.641876E-3,-3.7697789000000002E-2,2.95088082E-2,0.1669631721,1.6916099899999999E-2,-2.4743574000000001E-2,0.36490708370000002,0.46727895860000002,0.34795096819999999,0.2982276136,0.35639538869999998,0.46218637969999998,0.34147459029999999,0.28779640480000002,0.11466499199999999,0.19630869579999999,0.1066993599,4.1786613899999998E-2,2.94647972E-2,0.17933958820000001,1.5665107399999999E-2,-6.7595490000000001E-3,2.1676103700000001E-2,5.85199608E-2,2.80926817E-2,-2.6487654999999999E-2,4.3297436600000003E-2,7.6872369199999999E-2,3.3725777800000002E-2,1.24820816E-2,9.3727740099999998E-2,0.1769096809,8.8926898500000004E-2,3.5562102399999997E-2,8.8610365600000005E-2,0.1609382664,8.1896632999999996E-2,3.5222392300000002E-2,1.20497053E-2,1.6230838599999999E-2,1.04506858E-2,8.8017604000000006E-3,1.44210476E-2,3.2723233800000001E-2,1.14311476E-2,9.0215100000000002E-4,2.5265782399999999E-2,4.4345751900000001E-2,2.2162499799999999E-2,4.4392277000000003E-3,4.0712547799999999E-2,0.2248293663,1.8862308000000001E-2,1.2111293E-2,9.7882193999999992E-3,2.6879799199999999E-2,7.9026693999999995E-3,3.2885157999999999E-3,6.4081142000000004E-3,4.9658094600000001E-2,7.51793E-5,0,5.3365727000000002E-3,1.1076409799999999E-2,5.0536167999999998E-3,3.0256340000000002E-4,0.1155749804,0.20665060239999999,0.10855137450000001,2.2559494900000001E-2,3.9725450400000001E-2,6.5130291800000004E-2,4.73067031E-2,1.2772094E-3,0.15134845990000001,0.29783536710000003,0.15514075120000001,1.35483437E-2,3.32283975E-2,0.20855527030000001,3.2762425499999998E-2,-0.18087626000000001,6.1967425499999999E-2,0.56530088550000002,-5.6820050000000004E-3,-0.27651404200000002,0.16033498739999999,0.36269997809999999,0.1759927798,-0.17422222200000001,0.40735206270000002,1.6571428571,0.4222222222,-0.55719733100000002,6.7185563300000001E-2,0.1099074201,6.0589679600000002E-2,3.2527332899999997E-2,0.41052013990000003,1.0593554343,0.22528403650000001,0.14591834479999999,1.2201198950000001,1.6314740111999999,1.1773035110000001,0.78464276610000006,0.3597713374,0.57922891570000001,0.36245452789999999,0.2016755707,1.5075230300000001E-2,2.6656537000000001E-2,1.2859480899999999E-2,3.6718648999999998E-3,2.7875066800000001E-2,4.2592318900000002E-2,3.3502573100000002E-2,1.3400842E-2,0.1575545844,0.54036097049999998,0.12609710969999999,-0.85578214100000005,0.25278842019999997,0.48066088260000001,0.17786148730000001,9.9842890700000006E-2,0.34686276869999999,0.94540397200000004,0.21747657049999999,9.53276022E-2,0.46079624089999999,2.2825112108000001,0.17027926669999999,-0.148695402,-0.93882769700000002,7.5486381322999998,1.4219379793,-12.812206570000001,0.1171769233,0.1933564519,0.12885549830000001,-5.9068426E-2,1.2309244603,2.6846071043999999,1.3329229543000001,-0.30089561799999998,5.8637696400000001E-2,0.10792359560000001,5.3862038199999997E-2,2.3641089099999998E-2,387.0428,1673,172.75,-41.4,31646.828356999999,0.55303307729999995,0.1202076764,1.1440521686,0.3646081464,182.94549899,182.99316572000001,163.77758506999999,152.67785986999999,4.0295320500000002E-2,5.3686285700000003E-2,0.14516606700000001,0.38520525979999998,0.33870764380000001,3.5782192400000003E-2,0.1821720778,0.21683524009999999,-1.1280789999999999E-3,0.1713697297,3.7691564400000002E-2,8.8365473000000007E-3,3.3784794799999997E-2,0.15062280759999999,0.14495183950000001,0.35872800189999998,5.2577177999999997E-3,6.4882354999999999E-3,5.2268802500000003E-2,0.3472782901,0.33724145820000001,0.1000247759,1.9711614799999999E-2,8.1137045000000008E-3,3.9033261899999998E-2,8.4183583399999998E-2,8.0082051599999995E-2,1.26535538E-2,1.36091093E-2,2.5620301000000002E-2,2.8508993400000002E-2,8.2209954999999998E-3,4.3562918999999999E-3,5.9060565000000004E-3,9.0503159700000002E-2,4.63157108E-2,0.16649568819999999,-1.5351007E-2,-3.9521713E-2,8.6918006899999997E-2,0.11390028689999999,7.4476640499999996E-2,0.50267333920000001,1.1440521686,0.30435616840000002,1.54566557E-2,2.81834028E-2,0.11023215090000001,0.24896097019999999,0.35814147200000002,0.77381617499999999,1.1004179021,0.11665707359999999,1.4500128971999999,5.5747625199999998E-2,610.65365782000003,"JCI",47690.216099999998,"OC",0.97746967070000002,"FBHS",1.6314740111999999,"TREX",0.5529191832,"JCI",313.67535975999999,"JCI",287.05698788000001,"ALLE",0.57977188400000002,"LII",0.20665060239999999,"AOS",2.6656537000000001E-2,"TREX",0.29104928940000002,"ALLE",0.46384376710000003,"LII",0.57922891570000001,"TREX",0.20855527030000001,"TREX","MAS",0.1099074201,"FBHS",0.36269997809999999,"OC",1.6571428571,"OC",1.0593554343,"CARR",1673,"JCI",2.2825112108000001,"FBHS",4.2592318900000002E-2]
["2021-05-31",201030,1,null,null,null,null,null,null,null,0.14797972030000001,13296.27145,13296.27145,13296.27145,13296.27145,0.35181975739999999,0.35181975739999999,0.35181975739999999,0.35181975739999999,0.1065215918,0.1065215918,0.1065215918,0.1065215918,1.2685261382999999,1.2685261382999999,1.2685261382999999,1.2685261382999999,0.55022522750000002,0.55022522750000002,0.55022522750000002,0.55022522750000002,97.087273984999996,97.087273984999996,97.087273984999996,97.087273984999996,108.73071557999999,108.73071557999999,108.73071557999999,108.73071557999999,96.828793645999994,96.828793645999994,96.828793645999994,96.828793645999994,83.303045807000004,83.303045807000004,83.303045807000004,83.303045807000004,5.0202644300000002E-2,5.0202644300000002E-2,5.0202644300000002E-2,5.0202644300000002E-2,7.6265064499999993E-2,7.6265064499999993E-2,7.6265064499999993E-2,7.6265064499999993E-2,9.1009389699999999E-2,9.1009389699999999E-2,9.1009389699999999E-2,9.1009389699999999E-2,0.83799116480000002,0.83799116480000002,0.83799116480000002,0.83799116480000002,0.75732021049999998,0.75732021049999998,0.75732021049999998,0.75732021049999998,3.7354156200000002E-2,3.7354156200000002E-2,3.7354156200000002E-2,3.7354156200000002E-2,0.32903532520000001,0.32903532520000001,0.32903532520000001,0.32903532520000001,0.1135262791,0.1135262791,0.1135262791,0.1135262791,null,null,null,null,8.674693E-2,8.674693E-2,8.674693E-2,8.674693E-2,9.4046028999999996E-3,9.4046028999999996E-3,9.4046028999999996E-3,9.4046028999999996E-3,1.6900535800000002E-2,1.6900535800000002E-2,1.6900535800000002E-2,1.6900535800000002E-2,2.5578171899999998E-2,2.5578171899999998E-2,2.5578171899999998E-2,2.5578171899999998E-2,7.4475896400000005E-2,7.4475896400000005E-2,7.4475896400000005E-2,7.4475896400000005E-2,7.7298632899999997E-2,7.7298632899999997E-2,7.7298632899999997E-2,7.7298632899999997E-2,0.17361932939999999,0.17361932939999999,0.17361932939999999,0.17361932939999999,1.9468435999999999E-2,1.9468435999999999E-2,1.9468435999999999E-2,1.9468435999999999E-2,2.2519852E-2,2.2519852E-2,2.2519852E-2,2.2519852E-2,3.1704281899999999E-2,3.1704281899999999E-2,3.1704281899999999E-2,3.1704281899999999E-2,0.15447489740000001,0.15447489740000001,0.15447489740000001,0.15447489740000001,0.1563842577,0.1563842577,0.1563842577,0.1563842577,4.4575835299999998E-2,4.4575835299999998E-2,4.4575835299999998E-2,4.4575835299999998E-2,1.8148406999999998E-2,1.8148406999999998E-2,1.8148406999999998E-2,1.8148406999999998E-2,1.32211437E-2,1.32211437E-2,1.32211437E-2,1.32211437E-2,3.2037697900000002E-2,3.2037697900000002E-2,3.2037697900000002E-2,3.2037697900000002E-2,2.9805214600000001E-2,2.9805214600000001E-2,2.9805214600000001E-2,2.9805214600000001E-2,2.98750105E-2,2.98750105E-2,2.98750105E-2,2.98750105E-2,2.5170424999999999E-3,2.5170424999999999E-3,2.5170424999999999E-3,2.5170424999999999E-3,7.5363232999999998E-3,7.5363232999999998E-3,7.5363232999999998E-3,7.5363232999999998E-3,1.00533658E-2,1.00533658E-2,1.00533658E-2,1.00533658E-2,2.4719538199999998E-2,2.4719538199999998E-2,2.4719538199999998E-2,2.4719538199999998E-2,2.0714754599999999E-2,2.0714754599999999E-2,2.0714754599999999E-2,2.0714754599999999E-2,2.2755025799999998E-2,2.2755025799999998E-2,2.2755025799999998E-2,2.2755025799999998E-2,null,null,null,null,5.80398471E-2,5.80398471E-2,5.80398471E-2,5.80398471E-2,1.51723738E-2,1.51723738E-2,1.51723738E-2,1.51723738E-2,0.1216939656,0.1216939656,0.1216939656,0.1216939656,-8.0512294999999998E-2,-8.0512294999999998E-2,-8.0512294999999998E-2,-8.0512294999999998E-2,0.14797972030000001,0.14797972030000001,0.14797972030000001,0.14797972030000001,0.55092398870000003,0.55092398870000003,0.55092398870000003,0.55092398870000003,0.63204140310000001,0.63204140310000001,0.63204140310000001,0.63204140310000001,0.11217464000000001,0.11217464000000001,0.11217464000000001,0.11217464000000001,0.74071872270000005,0.74071872270000005,0.74071872270000005,0.74071872270000005,1.2685261382999999,1.2685261382999999,1.2685261382999999,1.2685261382999999,0.22606058330000001,0.22606058330000001,0.22606058330000001,0.22606058330000001,null,null,null,null,null,null,null,null,0.2216276969,0.2216276969,0.2216276969,0.2216276969,6.2558066900000001E-2,6.2558066900000001E-2,6.2558066900000001E-2,6.2558066900000001E-2,0.1190847261,0.1190847261,0.1190847261,0.1190847261,-8.3509315000000001E-2,-8.3509315000000001E-2,-8.3509315000000001E-2,-8.3509315000000001E-2,-2.9591704330000002,-2.9591704330000002,-2.9591704330000002,-2.9591704330000002,6.6289851600000005E-2,6.6289851600000005E-2,6.6289851600000005E-2,6.6289851600000005E-2,1.4871252800999999,1.4871252800999999,1.4871252800999999,1.4871252800999999,6.5695203300000005E-2,6.5695203300000005E-2,6.5695203300000005E-2,6.5695203300000005E-2,-137.18,-137.18,-137.18,-137.18,13296.27145,0.35181975739999999,0.1065215918,1.2685261382999999,0.55022522750000002,97.087273984999996,108.73071557999999,96.828793645999994,83.303045807000004,5.0202644300000002E-2,7.6265064499999993E-2,9.1009389699999999E-2,0.83799116480000002,0.75732021049999998,3.7354156200000002E-2,0.32903532520000001,0.1135262791,null,8.674693E-2,9.4046028999999996E-3,1.6900535800000002E-2,2.5578171899999998E-2,7.4475896400000005E-2,7.7298632899999997E-2,0.17361932939999999,1.9468435999999999E-2,2.2519852E-2,3.1704281899999999E-2,0.15447489740000001,0.1563842577,4.4575835299999998E-2,1.8148406999999998E-2,1.32211437E-2,3.2037697900000002E-2,2.9805214600000001E-2,2.98750105E-2,2.5170424999999999E-3,7.5363232999999998E-3,1.00533658E-2,2.4719538199999998E-2,2.0714754599999999E-2,2.2755025799999998E-2,null,5.80398471E-2,1.51723738E-2,0.1216939656,-8.0512294999999998E-2,0.14797972030000001,0.55092398870000003,0.63204140310000001,0.11217464000000001,0.74071872270000005,1.2685261382999999,0.22606058330000001,null,null,0.2216276969,6.2558066900000001E-2,0.1190847261,-8.3509315000000001E-2,-2.9591704330000002,6.6289851600000005E-2,1.4871252800999999,6.5695203300000005E-2,-137.18,"PWR",13296.27145,"PWR",0.35181975739999999,"PWR",1.2685261382999999,"PWR",0.55022522750000002,"PWR",97.087273984999996,"PWR",108.73071557999999,"PWR",0.1135262791,"PWR",5.80398471E-2,null,null,"PWR",8.674693E-2,"PWR",0.17361932939999999,"PWR",0.22606058330000001,"PWR",-8.0512294999999998E-2,"PWR","PWR",0.11217464000000001,"PWR",0.55092398870000003,"PWR",0.63204140310000001,"PWR",0.74071872270000005,"PWR",-137.18,"PWR",-8.3509315000000001E-2]
["2021-05-31",201040,6,225.26400000000001,0.15912969769999999,-100.254,-8.2482420000000001E-2,-437.65600000000001,-4.5627332E-2,-2630.6819999999998,1.9580155241999999,34958.286469999999,57882.125,30904.491669999999,11979.078600000001,0.35701906410000001,0.78336221839999998,0.35875216640000002,1.3864817999999999E-2,6.2991507700000005E-2,0.15871912099999999,5.0591937599999998E-2,6.1509390000000002E-3,1.3350344017,1.6518298739999999,1.3639382849999999,0.90955825840000004,0.48122648559999998,1.0364285714000001,0.40356751340000002,0.1240450698,376.67827566,1228.8386366,236.18377776,134.84169521000001,397.66824903999998,1206.9786999,282.84428209999999,134.50713658000001,443.67812954999999,1609.8777668,245.67771739,119.53730760000001,322.91232714,1025.1751405,205.88065956,113.42210498999999,2.85672511E-2,5.0126235900000003E-2,3.6387100999999998E-2,-1.5302092999999999E-2,3.5676895399999999E-2,6.4232485500000006E-2,4.1450396200000003E-2,-1.3075379999999999E-2,9.6124399700000002E-2,0.28431315060000001,0.20850631480000001,-0.50930947900000001,0.18632165379999999,0.30684775310000001,0.1759698639,2.5672759199999999E-2,0.17184812969999999,0.27145480449999998,0.16734570400000001,2.5256780900000001E-2,2.5502531799999999E-2,5.1901509499999998E-2,2.5351567799999999E-2,-8.6641889999999992E-3,0.13315697409999999,0.25906097950000001,0.116389479,5.15435302E-2,0.244275782,0.87431212849999995,0.18279353009999999,-0.16809459600000001,2.6184254999999999E-3,1.5665214100000002E-2,-4.8693E-4,-1.847949E-3,0.15589635230000001,0.29493760149999998,0.2118559653,-0.18188764900000001,1.5814613700000001E-2,5.7707466200000002E-2,1.1340537100000001E-2,-2.0300693000000002E-2,0.1227903177,0.65576275939999995,2.0070935599999999E-2,-1.5912519E-2,6.8272551900000006E-2,0.32575920539999997,2.3091799499999999E-2,-8.0552760000000001E-3,9.9162679599999998E-2,0.26967068360000002,0.2024929449,-0.453334717,9.68095125E-2,0.26834760089999998,0.20346455050000001,-0.46586634799999999,0.35776721859999999,0.45346929209999998,0.40703926270000002,8.3040684700000006E-2,-5.7736389999999997E-3,2.7989359500000002E-2,-4.6131389999999996E-3,-4.8406174000000003E-2,4.6150272999999999E-2,0.23209759699999999,1.0422394600000001E-2,-1.6056979999999998E-2,2.3237714999999999E-2,7.4999901399999999E-2,1.94447947E-2,-7.5402430000000003E-3,0.34581270510000001,0.45410245659999998,0.38246603550000002,4.1539957799999999E-2,0.34103012999999999,0.44953360689999999,0.3793448626,2.63321831E-2,7.65664021E-2,0.25197449799999999,0.14314057159999999,-0.33748569299999998,5.0852063599999997E-2,0.1466070283,2.5995344199999999E-2,-2.1383612E-2,0.14164695159999999,0.63570079700000004,3.7585687E-2,-6.5543131000000004E-2,6.3826818199999996E-2,0.12619758719999999,6.5657938700000001E-2,-1.3250272E-2,-7.1305420000000001E-3,0.1610466703,0.11146678729999999,-0.65750832599999998,-1.9732914000000001E-2,0.15740751150000001,0.1074678594,-0.71892189500000003,1.60475349E-2,2.1109833800000002E-2,1.8579383099999999E-2,5.9215396000000002E-3,-5.7320909999999999E-3,5.7703479000000002E-3,1.1298626999999999E-3,-4.2370705000000002E-2,4.9662650999999997E-3,2.6699779900000001E-2,1.1049478E-2,-4.2370705000000002E-2,3.5201543699999997E-2,9.6551298100000002E-2,2.4763685099999998E-2,1.64278312E-2,4.7202104E-3,9.3229461999999996E-3,3.6401363000000001E-3,2.3978147000000001E-3,1.5362971099999999E-2,2.9456416799999999E-2,1.3614044400000001E-2,3.1311613E-3,6.9721788999999998E-3,1.21358326E-2,6.3717282999999998E-3,3.4622028E-3,7.7145401899999994E-2,0.19101434289999999,8.3035984899999998E-2,-6.9163664E-2,3.3089626800000001E-2,4.2060330100000001E-2,3.6004697699999998E-2,2.1214023299999999E-2,9.6081134499999998E-2,0.18116128249999999,7.9207962100000001E-2,4.2142308500000003E-2,8.4713672399999995E-2,0.60294385920000004,-5.8855970000000001E-2,-0.14913289299999999,0.40884001590000002,1.9580155241999999,2.5803701799999999E-2,-0.146393041,0.31193781679999999,1.2302077485,-1.6635859999999999E-2,-0.32769158399999998,0.83317274559999999,2.8516363635999999,0.1975239167,-0.52945047700000003,0.12148233159999999,0.27107753530000001,8.2015882200000001E-2,5.4755611199999998E-2,0.3574817066,0.65790024889999998,0.32622345679999998,0.1875478283,1.3350344017,1.6518298739999999,1.3639382849999999,0.90955825840000004,0.22875260040000001,0.33635873249999998,0.25486056039999999,1.7018196999999999E-2,5.2493193E-2,0.13485900840000001,3.28186699E-2,2.5726676E-2,2.15990665E-2,2.15990665E-2,2.15990665E-2,2.15990665E-2,-4.0348479999999997E-3,0.25042791209999998,-1.2009061999999999E-2,-0.16529528600000001,2.78508557E-2,0.29039590030000001,5.91337927E-2,-0.45400754199999999,4.3587482599999998E-2,0.23644702919999999,6.0689908799999998E-2,-0.17344901500000001,3.9716966804,17.119565217000002,0.34378969320000002,-0.167135113,-1.1717479040000001,1.3923594530000001,0.2261139321,-4.7611940300000004,6.0922855999999997E-2,0.26788531939999999,0.1841549334,-0.60586077699999996,1.3315823943,1.7335664336000001,1.4807330827,0.72885196370000005,3.5015151100000003E-2,6.0546002500000001E-2,3.99920359E-2,-4.5938960000000001E-3,335.00966667,1575,279.92349999999999,-402,43506.654798000003,0.42844917869999999,8.6347100299999993E-2,1.3331032862000001,0.40873344719999999,275.82006295000002,300.97707424999999,300.06437679999999,239.05255855999999,3.6435544899999998E-2,4.5740866999999998E-2,0.1682906804,0.23269737030000001,0.2113304369,3.0079544499999999E-2,0.1630758896,0.25724314440000001,3.8398320000000003E-4,0.19046817560000001,5.1232040999999997E-3,4.5457662500000003E-2,3.1291576199999997E-2,0.1666242708,0.16502439569999999,0.3916514203,-4.4040900000000003E-3,1.5472567E-2,1.34150004E-2,0.3879817861,0.38433828069999998,0.1162700277,2.8061472300000001E-2,5.85518644E-2,4.4506555000000003E-2,7.6422962799999994E-2,6.9951438500000004E-2,1.7531295700000001E-2,-3.7900899999999998E-4,1.4421386499999999E-2,2.7906918100000001E-2,5.8240888999999997E-3,2.0473743799999999E-2,7.8229615999999991E-3,8.4491846699999998E-2,3.17650867E-2,0.1181121869,-1.8461108E-2,0.1398176549,0.15301945459999999,0.52239168459999996,0.11011159249999999,0.3295925395,1.3331032862000001,0.24888279739999999,3.9954775300000002E-2,2.15990665E-2,-4.1579615E-2,-3.3518105999999999E-2,1.8142122600000001E-2,5.0624300731999998,-1.414396915,0.14038376229999999,1.4137721056000001,4.2666360899999999E-2,383.16531900000001,"ETN",57882.125,"EMR",0.78336221839999998,"PLUG",1.6518298739999999,"PLUG",1.0364285714000001,"PLUG",1228.8386366,"PLUG",1206.9786999,"ROK",0.87431212849999995,"ROK",0.19101434289999999,"PLUG",0.13485900840000001,"AME",0.29493760149999998,"EMR",0.45346929209999998,"GNRC",0.33635873249999998,"PLUG",0.60294385920000004,"PLUG","PLUG",0.27107753530000001,"ROK",1.2302077485,"ROK",2.8516363635999999,"ROK",0.65790024889999998,"EMR",1575,"EMR",17.119565217000002,"GNRC",2.15990665E-2]
["2021-05-31",201050,4,-3943,-0.44887922499999999,-5099.1220000000003,-0.50210338799999998,-7595.0290000000005,-0.21986199300000001,-52537.665999999997,0.2077483886,112215.8582,160379.92595999999,120562.45223,47358.60239,0.56889081460000002,0.77296360490000005,0.63344887350000001,0.23570190639999999,0.15703857360000001,0.26602619999999999,0.1514655798,5.9196934700000002E-2,1.0535360341,1.1459171557000001,1.0821571512999999,0.90391267809999998,0.39866608869999998,0.77117921619999996,0.3090032465,0.2054786455,494.70624923999998,866.52575363000005,465.40777677,181.48368980000001,579.84694824999997,1030.0903527,538.40037075999999,212.49669883000001,541.25845500000003,930.58019166999998,509.84027011000001,214.77308808999999,509.81064534000001,830.30123794999997,496.94835065000001,215.0446421,2.7639407000000001E-2,5.4010230399999998E-2,3.0526214100000001E-2,-4.5050309999999996E-3,4.0812579799999998E-2,7.2966894099999999E-2,3.76433953E-2,1.4996634599999999E-2,0.19448422949999999,0.30163014900000001,0.22600978699999999,2.4287195099999999E-2,0.30535430730000002,0.6174708324,0.2417412689,0.12046385900000001,0.25762159039999999,0.48631998139999999,0.22123784939999999,0.1016906813,2.37036521E-2,4.8565296500000001E-2,2.4959738400000001E-2,-3.670165E-3,0.18212050169999999,0.27210263220000003,0.17211658499999999,0.1121462047,0.18795055869999999,0.41540697669999999,0.17494171110000001,-1.3488164E-2,-1.8961119999999999E-3,5.8992821999999997E-3,-3.0799450000000002E-3,-7.3238399999999999E-3,0.24393885139999999,0.36170026290000001,0.25245682870000002,0.109141485,2.1803074799999999E-2,8.1804417000000004E-2,8.3631443E-3,-1.1318406E-2,3.9466173E-3,2.32917048E-2,2.4152369000000002E-3,-1.2335709E-2,2.3495493700000002E-2,7.1853055999999998E-2,1.23195226E-2,-2.5101260000000001E-3,0.24142719430000001,0.34646911219999998,0.24952302379999999,0.1201936173,0.24313437439999999,0.3453769143,0.2458088601,0.13554286300000001,0.48858406389999998,0.74452234880000001,0.453075901,0.30366210490000001,2.1622603800000001E-2,6.3840004300000003E-2,1.8417313099999999E-2,-1.4184215E-2,2.0162888600000001E-2,4.7177744000000001E-2,1.6560530899999999E-2,3.5274870000000003E-4,3.3702954700000003E-2,7.4851062100000004E-2,2.8936869800000001E-2,2.0870168E-3,0.4724735122,0.70376039189999995,0.45015470140000002,0.28582425410000001,0.47537318989999999,0.69114718539999997,0.44516421229999997,0.32001714959999999,0.12105806550000001,0.17500438209999999,0.15758587390000001,-5.9438679999999997E-3,-5.1840696999999998E-2,1.97497692E-2,-5.0182826999999999E-2,-0.12674690199999999,3.6322088099999997E-2,9.9103281700000004E-2,4.40866902E-2,-4.1988310000000001E-2,-1.3341202999999999E-2,1.73472577E-2,-2.8702269999999999E-3,-6.4971615999999996E-2,0.1223985229,0.2145777985,0.14352985670000001,-1.2043420000000001E-2,0.12352955559999999,0.20718949110000001,0.14163755450000001,3.6536223000000001E-3,1.32779571E-2,2.91568164E-2,1.05550308E-2,2.8449501999999998E-3,2.3741359000000002E-3,1.38358961E-2,-7.2953999999999998E-4,-2.8802720000000001E-3,1.5652092999999999E-2,2.9946068900000001E-2,1.4908676500000001E-2,2.8449501999999998E-3,2.8595812200000001E-2,4.4872572800000003E-2,3.19157235E-2,5.6792287000000004E-3,1.0031809900000001E-2,2.07165827E-2,9.3632574999999996E-3,6.8414180000000004E-4,3.43519724E-2,0.12701599490000001,5.1959474000000004E-3,0,1.0818249300000001E-2,1.58457449E-2,9.5547515E-3,8.3177492000000002E-3,5.8473666799999997E-2,0.1211530309,5.7294689400000001E-2,-1.847743E-3,0.11042063539999999,0.31210986149999997,6.12917267E-2,6.9892265E-3,0.26745920899999998,0.57813606149999996,0.1767831399,0.13813449450000001,-5.4138857999999998E-2,5.0586523799999998E-2,-4.0970267999999997E-2,-0.18520142000000001,-8.9050183000000005E-2,0.2077483886,-9.5257633999999994E-2,-0.37343385200000001,-0.396330603,0.14986924160000001,-0.32875171800000003,-1.077688218,0.65771868259999999,1.6174306734999999,0.38167754409999999,-2.595217E-2,6.8168062500000001E-2,0.10326718460000001,6.8496591800000006E-2,3.2411881599999998E-2,1.6965495756,5.0640831542999996,0.79117462599999999,0.13976589610000001,1.0535360341,1.1459171557000001,1.0821571512999999,0.90391267809999998,0.20963485070000001,0.3810300975,0.1815556348,9.4398035599999999E-2,4.7839073500000003E-2,7.8194566199999996E-2,4.8734433600000002E-2,1.56928608E-2,8.6378324999999995E-3,8.6378324999999995E-3,8.6378324999999995E-3,8.6378324999999995E-3,2.2844501499999999E-2,0.2825615809,9.8834240000000005E-4,-0.21501641899999999,0.41222907219999999,1.0781538297,0.16009381189999999,-1.560425E-3,1.6162947800000001E-2,5.9995854199999997E-2,3.3271913799999997E-2,-4.4778924999999997E-2,0.31540970680000002,0.45855614970000003,0.31540970680000002,0.17226326389999999,2.1836787978999999,4.4239766082000003,2.4173261141000002,-0.29026632800000002,0.16588841739999999,0.29595092020000002,0.18843313040000001,-9.2635110000000003E-3,1.3572962466,1.6911057692,1.2437018894,1.1370810811000001,5.08245924E-2,7.06562305E-2,4.7930296400000003E-2,3.6781546200000001E-2,932.06666667000002,2401,1026,-630.79999999999995,127102.32708,0.63826717060000004,0.14480551380000001,1.0674947663000001,0.43045348020000002,555.73143014000004,647.17351109000003,599.99867827000003,564.80644128999995,2.7159628799999998E-2,4.1007572999999999E-2,0.17523376030000001,0.32862111109999997,0.27874234980000001,2.4253256599999998E-2,0.16953196549999999,0.20687857079999999,-3.3743029999999999E-3,0.22174974710000001,2.22318736E-2,3.6773749999999999E-4,2.3647527599999999E-2,0.22143936610000001,0.22298512710000001,0.43395929709999997,1.82873933E-2,1.4158283299999999E-2,2.58084817E-2,0.42309997059999999,0.42777107060000003,0.1129506376,-3.8433676E-2,5.4649169099999999E-2,-1.0649824E-2,0.1068137037,0.10899411370000001,1.4711284599999999E-2,4.0344120000000002E-3,1.87456966E-2,3.2410406400000001E-2,1.1264896199999999E-2,1.70615369E-2,1.07852403E-2,6.1671479600000002E-2,0.12620988,0.2710153938,-7.6665677000000002E-2,-0.150932124,-0.39359492600000001,0.93135663479999997,6.9413940800000004E-2,1.9080296031999999,1.0674947663000001,0.21080541219999999,4.2010597900000002E-2,8.6378324999999995E-3,-3.6283679999999999E-3,0.58900392109999999,4.4722054000000001E-3,0.33738159099999998,2.7490333033000001,0.14282335390000001,1.2562653070000001,5.2289266600000002E-2,1462.5183296,"HON",160379.92595999999,"MMM",0.77296360490000005,"HON",1.1459171557000001,"GE",0.77117921619999996,"GE",866.52575363000005,"GE",1030.0903527,"MMM",0.41540697669999999,"MMM",0.1211530309,"ROP",7.8194566199999996E-2,"ROP",0.36170026290000001,"ROP",0.74452234880000001,"MMM",0.3810300975,"ROP",5.0586523799999998E-2,"ROP","GE",0.10326718460000001,"MMM",0.14986924160000001,"HON",1.6174306734999999,"GE",5.0640831542999996,"HON",2401,"HON",0.45855614970000003,"MMM",8.6378324999999995E-3]
["2021-05-31",201060,20,53.387,7.4983573999999999E-3,-1811.2840000000001,-0.158793617,-408.9,-1.0297084999999999E-2,-876.54200000000003,1.1804114297999999,35133.525146,132054.94511999999,22446.979299999999,11462.951940000001,0.64261607220000005,0.98960138649999996,0.62564991329999997,0.25823223569999998,0.1386840962,0.7264206325,8.7129577799999997E-2,-1.8676557999999999E-2,1.2075334652,1.8458525354999999,1.094396315,0.59629750780000002,0.34866244320000001,0.90990990989999998,0.31227815530000003,6.0290740099999997E-2,177.94817517000001,666.73437367999998,109.88341927,32.006355560999999,190.43473058000001,716.70543510000005,118.76883658,45.952953889,173.57966243999999,642.13366095000003,100.89073394,37.897829653000002,156.36092052999999,567.40489871,96.168252224,26.72428481,4.6304698800000002E-2,9.1631164099999995E-2,4.42416448E-2,2.7712180999999999E-2,6.7125154699999995E-2,0.23797947959999999,5.6675512599999998E-2,3.4414767700000001E-2,0.19941445420000001,0.29056524919999999,0.19259455280000001,0.12837449740000001,0.3523308772,1.0452761189999999,0.30877290979999999,0.13491451730000001,0.2986752848,0.60485534679999997,0.2770560722,0.1374822118,3.08349386E-2,6.1475426499999999E-2,3.1117137400000001E-2,-2.1219729E-2,0.2093514085,0.64887505980000004,0.1737112814,-0.11632956799999999,0.1880384554,0.67623701889999999,0.1760577915,-0.100468718,-6.0805099999999997E-4,1.16547669E-2,-4.0012700000000001E-4,-1.7233946E-2,0.19317401510000001,0.30173336789999999,0.19048178769999999,6.2772960000000003E-2,-6.4546569999999999E-3,4.43681982E-2,-1.593681E-3,-0.162155137,-4.1705800000000001E-3,4.4616905700000001E-2,3.3245068999999999E-3,-0.172948092,1.5283024500000001E-2,7.5823308500000006E-2,1.45191109E-2,-3.0429099000000001E-2,0.19502160539999999,0.28230016810000003,0.1783423308,9.2074617499999997E-2,0.1927958078,0.28002841160000003,0.1817689921,9.0855905599999995E-2,0.39180123550000001,0.59015909879999995,0.37904479549999998,0.19217624050000001,-1.0858249999999999E-3,2.4851598999999999E-2,-4.4553759999999996E-3,-2.5690600000000001E-2,-6.8725039999999998E-3,5.9676329700000003E-2,-1.2311112000000001E-2,-3.4520944999999997E-2,-1.56718E-3,4.7905541599999997E-2,-4.723143E-3,-2.9325562999999999E-2,0.39383447599999999,0.59244829789999998,0.38369976249999999,0.21512890530000001,0.39274701270000001,0.59085298819999998,0.38309272789999999,0.21378458440000001,0.11327665939999999,0.31534844839999998,0.1068751513,-2.0300597E-2,1.06354949E-2,0.23421251849999999,1.9389044999999999E-3,-7.4681261999999998E-2,2.16163638E-2,0.1541592041,2.29248178E-2,-3.1499493000000003E-2,1.95725941E-2,0.1424931492,2.0242573900000001E-2,-6.5927484999999994E-2,9.6679835699999994E-2,0.16240644940000001,8.3729707299999998E-2,1.8249807E-2,9.6418232600000001E-2,0.1807549162,8.2857123199999994E-2,1.7665620199999999E-2,1.2671064900000001E-2,2.2498907799999999E-2,1.1927543400000001E-2,3.8610038999999999E-3,1.3293222E-3,1.07137803E-2,1.2002153E-3,-2.5259826999999999E-2,1.2733280600000001E-2,3.1702586200000001E-2,1.27428908E-2,-1.2344697999999999E-2,2.9726217400000001E-2,7.9310540200000001E-2,2.2094557099999999E-2,1.0109304600000001E-2,1.2975215999999999E-2,7.9627787500000005E-2,6.0869504E-3,2.0490450999999998E-3,5.2947319000000003E-3,2.5970098300000001E-2,2.1421302E-3,0,9.4868849000000009E-3,4.0115188099999997E-2,6.8661599E-3,2.8468752000000001E-3,7.5968905200000006E-2,0.1740295634,7.8615300299999996E-2,-1.0119255000000001E-2,7.0912606700000005E-2,0.41445187360000002,5.2429018899999999E-2,8.2875685999999997E-3,0.20959670289999999,1.140872506,0.13135548,1.7230653299999999E-2,9.2616356799999994E-2,1.5653549486,-2.3829906000000001E-2,-0.35683950199999998,9.1179760700000001E-2,1.1804114297999999,-2.5876766999999998E-2,-0.36812869599999998,0.33498238520000001,5.3575757576000003,1.69594167E-2,-1.346694796,0.1868775711,1.510272284,0.31074353329999999,-2.688356164,0.12659260859999999,0.39601793629999998,9.8261928799999995E-2,4.2535326999999998E-2,0.83468412709999995,6.9206891484000002,0.39818039989999998,0.1067262645,1.2075334652,1.8458525354999999,1.094396315,0.59629750780000002,0.25962204620000001,0.46003391259999998,0.25133526379999999,9.5794248700000001E-2,2.6367788100000001E-2,4.44189163E-2,2.3163199700000001E-2,1.12895893E-2,8.7883704000000003E-3,2.9866663000000002E-2,4.9824995000000002E-3,3.1980502000000001E-3,6.8767789800000007E-2,1.1951953313999999,-3.9643070000000002E-2,-0.60570592499999998,9.5504539099999994E-2,0.82278229010000004,5.8717172999999998E-2,-0.27182154400000003,0.23990420170000001,1.4828037627999999,0.1096570823,-3.0337184E-2,0.43572413180000003,5.0278983260999999,0.31653634520000001,-1.3081761009999999,0.7073736638,3.8506664581000001,0.73174423079999995,-4.014423077,0.1696882368,0.28005433079999997,0.16054423749999999,8.0289301100000002E-2,1.8070911797,7.9512195121999998,1.4708963911999999,0.88807898750000003,5.25137242E-2,7.7880640900000006E-2,5.27245031E-2,1.1547974500000001E-2,658.75864706000004,4933,351.44900000000001,-998.4,64996.245338000001,0.71281462689999997,0.17738877389999999,1.1407169323999999,0.39001983730000001,330.6678119,348.95769190999999,314.85960054999998,275.14093253999999,4.2732500899999998E-2,6.5667716000000001E-2,0.19123187459999999,0.3548600019,0.2962256593,3.2419092500000003E-2,0.1724873586,0.24323439420000001,-1.22327E-3,0.20203670379999999,-1.569696E-3,1.4398564999999999E-3,2.7458627400000001E-2,0.19787506369999999,0.19455101559999999,0.3715170008,2.1315705999999999E-3,-2.7049690000000002E-3,9.8823647000000001E-3,0.3695039631,0.36708672139999998,0.1093444774,9.2558523000000007E-3,3.3108402500000002E-2,3.2105305899999999E-2,8.8754861399999996E-2,8.7949989100000001E-2,1.40999848E-2,1.883762E-3,1.5099814499999999E-2,3.5984051900000001E-2,1.45833018E-2,2.9446988999999998E-3,1.0208501700000001E-2,7.1111047400000002E-2,7.2518160100000006E-2,0.249906934,5.6680612700000001E-2,4.3878508699999999E-2,0.32590378060000003,0.45553419429999997,0.1311170834,1.7639680326,1.1407169323999999,0.23822881979999999,2.7963766800000001E-2,7.8675137999999999E-3,9.3125587800000006E-2,0.27859405259999998,0.39449410930000001,0.52047394520000001,0.99178924359999998,0.15524782279999999,1.6008216548,5.5520758500000003E-2,1634.7174746000001,"CAT",132054.94511999999,"DE",0.98960138649999996,"WAB",1.8458525354999999,"CNHI",0.90990990989999998,"CAT",666.73437367999998,"CAT",716.70543510000005,"ITW",0.67623701889999999,"GGG",0.1740295634,"CMI",4.44189163E-2,"GGG",0.30173336789999999,"NDSN",0.59015909879999995,"GGG",0.46003391259999998,"OTIS",3.4497639918999998,"IR","IR",0.39601793629999998,"OTIS",5.3575757576000003,"DE",1.510272284,"CAT",6.9206891484000002,"CAT",4933,"SWK",5.0278983260999999,"SWK",2.9866663000000002E-2]
["2021-05-31",201070,4,null,null,-715.86400000000003,-0.311399021,885.029,0.15345449429999999,3841.57,0.25807092700000001,22498.151239999999,30467.448960000002,24126.756300000001,11271.643400000001,0.53206239170000003,0.78509532059999998,0.53292894280000003,0.27729636050000001,0.1237119171,0.39399504060000001,4.5123933599999999E-2,1.0604760499999999E-2,1.3124722033,2.0084423406999998,1.2347921788,0.77186211500000002,0.40026594999999998,0.79454820800000003,0.28666593330000001,0.2331837256,120.55908503000001,193.71528000000001,122.86869019,42.783679712000001,144.66724977999999,227.70848723,149.56598425000001,51.828543396999997,132.73566142000001,208.88294540999999,137.95734945999999,46.145001335000003,129.14795509000001,191.71308088000001,139.18946702,46.499805434000002,3.8325945899999998E-2,4.6329610100000002E-2,3.7516276899999999E-2,3.1941619499999997E-2,6.0252072300000001E-2,0.11468594479999999,4.4526530299999999E-2,3.7269283700000003E-2,0.1783424716,0.32758213190000002,0.1490211538,8.7745447000000004E-2,0.37255052309999998,0.49329079669999998,0.40495750159999999,0.1869962926,0.33699426090000001,0.4586667586,0.35213811719999999,0.18503405079999999,3.10446271E-2,3.8063156299999998E-2,3.0008602799999999E-2,2.6098146400000001E-2,0.1238750113,0.1963148659,0.1118898923,7.54053945E-2,0.28019741879999999,0.41850220259999998,0.25419958450000002,0.1938883035,0,0,0,0,0.2242264122,0.44977546680000002,0.1802420609,8.6646060400000002E-2,4.8298630000000002E-4,9.8204854000000005E-3,-2.2851999999999999E-4,-7.4314999999999997E-3,-4.8534030000000001E-3,4.025079E-3,-4.7364420000000004E-3,-1.3965807E-2,-1.3434913999999999E-2,5.1316000000000001E-5,-1.3781731E-2,-2.6227512000000001E-2,0.2284352989,0.46223161930000001,0.18383268420000001,8.3844207800000001E-2,0.23067977570000001,0.46426354409999998,0.18721837159999999,8.4018815699999999E-2,0.41636109370000002,0.5634601749,0.42593117829999999,0.25012184320000003,-1.1851621E-2,3.3764787999999999E-3,-1.1747168000000001E-2,-2.7288628999999998E-2,-2.9725089999999999E-2,-1.13063E-4,-3.5903693E-2,-4.6979910999999999E-2,-3.6250574000000001E-2,1.0580894E-3,-3.7950218000000001E-2,-7.0159949999999999E-2,0.43846264800000001,0.58660681650000002,0.45892242750000001,0.2493989204,0.44291993870000002,0.58944450829999995,0.46655954649999998,0.2491161536,9.5411755500000001E-2,0.15219489929999999,8.63472032E-2,5.6757716299999997E-2,-1.862954E-3,6.9530852000000004E-3,1.0504054000000001E-3,-1.6505711999999999E-2,-1.6700267000000001E-2,1.55743102E-2,5.6056506000000004E-3,-9.3586679000000006E-2,9.1519636000000001E-3,2.0234514499999998E-2,1.32855284E-2,-1.0197717E-2,9.6758683700000001E-2,0.14147356699999999,9.7991388400000004E-2,4.9578390999999999E-2,9.4727636300000001E-2,0.13933037540000001,9.6199972199999997E-2,4.7180225499999999E-2,2.0634862399999999E-2,2.67673301E-2,2.11161388E-2,1.40211182E-2,6.2212409999999998E-3,2.6242405999999999E-2,1.677394E-4,-1.692921E-3,2.1697387799999999E-2,4.0263524199999998E-2,2.24355535E-2,1.6549198E-3,4.7916301500000001E-2,0.14311037579999999,2.2598911400000001E-2,3.3570074000000001E-3,1.6442563E-2,5.0102698100000002E-2,7.0619728999999996E-3,1.5436081E-3,3.1029699999999999E-5,1.2411900000000001E-4,0,0,0,0,0,0,0.12363325779999999,0.21281661099999999,0.1146354304,5.2445559199999998E-2,1.3531290600000001E-2,2.33358104E-2,1.1230465E-2,8.3284216999999997E-3,0.13724320770000001,0.40549673349999998,6.0956049700000001E-2,2.15639977E-2,1.1641908100000001E-2,6.9245591300000006E-2,3.6582807100000003E-2,-9.5843573000000001E-2,0.18950482090000001,0.25807092700000001,0.1922345074,0.11547934159999999,1.9121979099999999E-2,0.218519976,3.6492502699999999E-2,-0.21501706500000001,0.14811937310000001,0.4014869888,0.27155158979999999,-0.35211267600000001,4.7859560500000002E-2,0.11408949910000001,3.1134150100000001E-2,1.5080442499999999E-2,0.28714122780000001,0.69393611470000005,0.186772143,8.1084510499999998E-2,1.3124722033,2.0084423406999998,1.2347921788,0.77186211500000002,0.53024126319999998,0.6931943787,0.57798293150000002,0.2718048113,0,0,0,0,1.47655081E-2,2.7040773099999998E-2,1.47655081E-2,2.4902432000000001E-3,0.52046972150000004,0.52462248410000001,0.52046972150000004,0.51631695889999996,0.12940620759999999,0.26920380960000001,0.1828399017,-0.11725878300000001,0.20663114590000001,0.34637258659999998,0.19324753159999999,9.36569337E-2,-0.12919176299999999,3.6679229299999998E-2,-0.128656358,-0.29613356800000001,-15.238955689999999,13.493487698999999,-11.96273716,-50.523836129999999,0.1304261702,0.1844717561,0.12850703469999999,8.0218855199999994E-2,1.3929364681,1.6967391303999999,1.3703830849,1.1342405719999999,6.3500741400000005E-2,0.112959959,5.0890590999999999E-2,3.92618245E-2,-250.5675,69.099999999999994,-30.184999999999999,-1011,24663.359092999999,0.55947819809999999,0.1314603906,1.3869106442000001,0.39949791350000002,132.93880758,160.34603744,146.83042627,143.27951089000001,3.7893183300000001E-2,6.1508109499999998E-2,0.1928717637,0.34694172940000001,0.30959753159999998,3.15722498E-2,0.12044441879999999,0.29411970790000003,0,0.24460287859999999,-4.1923299999999998E-4,-5.0897479999999998E-3,-1.4575474999999999E-2,0.24925718259999999,0.25172479019999999,0.44485000949999998,-1.4201658000000001E-2,-3.4484068E-2,-4.1977858E-2,0.47050261929999998,0.4756427929,0.1049558449,-2.7218310000000001E-3,-1.7940020000000001E-2,9.1730357999999998E-3,0.1066818627,0.1046898535,1.9487931199999999E-2,6.8085372E-3,2.1062369300000001E-2,5.2845479000000001E-2,1.7783672300000001E-2,3.3336100000000001E-5,0,0.1319367189,1.40875464E-2,0.14554793699999999,6.5364550999999996E-3,0.19589662059999999,-4.8401090000000004E-3,0.1354081013,5.2054450199999998E-2,0.30489891650000001,1.3869106442000001,0.54715910140000001,0,1.9213694100000001E-2,0.51855986629999995,0.13823375239999999,0.22031184979999999,-0.13522120100000001,-8.1846595059999991,0.1400262847,1.3615130636999999,6.5543621999999996E-2,-262.60679829999998,"FAST",30467.448960000002,"URI",0.78509532059999998,"URI",2.0084423406999998,"URI",0.79454820800000003,"URI",193.71528000000001,"URI",227.70848723,"GWW",0.41850220259999998,"FAST",0.21281661099999999,"GWW",0,"URI",0.44977546680000002,"URI",0.5634601749,"GWW",0.6931943787,"WSO",6.9245591300000006E-2,"FAST","URI",0.11408949910000001,"WSO",0.218519976,"FAST",0.4014869888,"URI",0.69393611470000005,"FAST",69.099999999999994,"FAST",3.6679229299999998E-2,"GWW",2.7040773099999998E-2]
["2021-05-31",202010,5,null,null,156.679,5.0550434800000002E-2,1523.876,0.16336413420000001,2963.6860000000001,0.42331021029999999,35727.681596000002,59378.355080000001,34828.42,16776.507160000001,0.29254766030000001,0.48526863079999999,0.28596187179999999,0.15251299830000001,0.1072927974,0.25791293430000001,5.7911747299999997E-2,-1.2508798999999999E-2,0.9489558562,1.5323214912000001,0.82106127650000005,0.54742364639999996,0.1435443696,0.29019869729999997,0.12821674520000001,-2.7472139999999999E-2,125.0226011,190.12640435,128.29709174999999,46.559726394000002,139.26684711999999,247.85682211,131.77949117,50.454107782000001,133.75073239,217.39277981999999,133.00276047,52.132715310999998,131.3113319,204.57959642,136.77376527999999,55.007649362000002,2.7299208799999999E-2,3.2005926099999998E-2,2.85197534E-2,1.8597363799999999E-2,4.6438925999999998E-2,7.3592198600000006E-2,3.3976906299999998E-2,2.7616475599999999E-2,0.26031848769999999,0.41672619189999999,0.24088199469999999,0.18285523070000001,0.19077707299999999,0.29275229829999999,0.1858131496,8.0916425900000005E-2,0.16714369609999999,0.2327285858,0.1756414466,8.1941414500000004E-2,2.5642364000000001E-2,2.9194548599999998E-2,2.6600727500000001E-2,1.84900824E-2,0.12822745059999999,0.24786941239999999,0.1064684003,5.8947609900000003E-2,0.23203255589999999,0.31366975580000001,0.25883097379999997,0.11778197360000001,0,0,0,0,0.30167037959999998,0.4698555197,0.29318633420000001,0.21609541779999999,2.1674354699999999E-2,6.5485483900000002E-2,2.5249496900000001E-2,-1.0426382E-2,2.3401208900000001E-2,5.1719746300000001E-2,1.6953313300000002E-2,6.4317313000000001E-3,4.2351049500000001E-2,0.1131671823,2.84629822E-2,1.7550692499999999E-2,0.2759091467,0.39828387669999998,0.28340607010000002,0.2048548513,0.26958545410000001,0.3833011959,0.2799052957,0.2007910134,0.47060101879999999,0.53937332459999998,0.4936329954,0.39619255180000001,1.47873916E-2,5.7429800699999999E-2,1.5913025599999998E-2,-1.9268447000000001E-2,1.6660103499999999E-2,4.0509879499999998E-2,1.07326344E-2,3.7303243999999998E-3,3.2200120999999998E-2,8.3636728600000002E-2,1.72827706E-2,1.53776522E-2,0.45159782850000002,0.50981658919999995,0.48166864819999999,0.38695717200000002,0.44681735340000001,0.50769280080000001,0.47354818710000002,0.3832593608,0.16512980360000001,0.34259578709999999,0.14043315300000001,9.9724404399999994E-2,1.46692521E-2,4.2863793800000001E-2,1.11966507E-2,-8.9921429999999993E-3,2.3707084600000001E-2,0.1244752293,3.0691268599999998E-2,-4.0892097000000002E-2,5.3046008499999998E-2,0.14326290089999999,3.8387678600000003E-2,1.26943621E-2,0.14291619389999999,0.27617129239999999,0.11246210130000001,9.9063308700000005E-2,0.1328191806,0.25245672959999998,0.1093154323,9.2307081599999993E-2,1.30836471E-2,1.63491612E-2,1.37499122E-2,8.4856028000000003E-3,1.8475162000000001E-3,6.1574524E-3,5.7139430000000002E-4,-1.6977920000000001E-3,1.23144339E-2,2.0222626600000002E-2,1.46430552E-2,-1.6977920000000001E-3,8.5878392100000006E-2,0.18976692019999999,9.2494070900000003E-2,1.10377555E-2,1.5752354900000001E-2,3.3845922399999999E-2,1.5355260900000001E-2,1.4532822E-3,1.91274401E-2,6.8897159499999999E-2,3.6681270000000002E-3,2.7634669999999998E-4,0,0,0,0,0.1156906171,0.19758633110000001,0.118338587,4.3728443300000003E-2,1.24167927E-2,2.9878795100000001E-2,9.0268582999999993E-3,1.2772094E-3,0.1195873727,0.258579057,7.2819616500000003E-2,1.7369996499999998E-2,2.3179102E-2,0.11115460570000001,7.2959710999999997E-3,-4.9454587000000001E-2,0.17789774350000001,0.42331021029999999,8.8821244300000005E-2,1.1899327100000001E-2,0.1309268119,0.53268705319999998,3.1196956800000002E-2,-7.6009500999999993E-2,0.37523729700000003,1.2355530659,0.45954391789999999,-0.23986321399999999,4.0580785600000002E-2,7.2245844200000006E-2,2.9535359099999998E-2,2.0639826600000001E-2,0.29877302249999999,0.45393088809999999,0.2927696367,0.15114991129999999,0.9489558562,1.5323214912000001,0.82106127650000005,0.54742364639999996,0.34424389290000001,0.61265557729999998,0.3110744507,0.17681463580000001,0,0,0,0,2.1714384100000001E-2,3.99376278E-2,2.1714384100000001E-2,3.4911403999999999E-3,0.20711289450000001,0.44776116310000003,0.13954522220000001,-7.5636556999999993E-2,7.48854729E-2,0.18530023679999999,0.1174990833,-4.3398961999999999E-2,0.16747381729999999,0.24956131840000001,0.1464752493,7.11552887E-2,0.1167405737,1.1401896040999999,0.19365784799999999,-0.98362573099999995,-0.88635993400000002,2.6763466312999999,-1.034879112,-3.5891440499999998,0.17444009560000001,0.2269592718,0.16237484899999999,0.1357675974,1.2121806858999999,1.4877892031,1.3614280094,0.66246953500000005,4.8007350999999997E-2,7.1607391000000006E-2,3.8500625900000002E-2,2.8735799699999998E-2,-441.36579999999998,578.74199999999996,-60.707000000000001,-2523,41036.818032000003,0.32417850650000002,0.13410064090000001,0.97535879299999995,0.18092540139999999,142.13353573000001,163.37230295000001,153.66114664,149.16777626000001,2.8325621200000001E-2,5.0802507199999999E-2,0.2579846053,0.20922586260000001,0.17976244450000001,2.6404646399999999E-2,0.1349918098,0.22034957620000001,0,0.30344118399999997,1.72080093E-2,2.13367644E-2,3.8397170699999997E-2,0.28067401559999999,0.27451919029999999,0.45396398900000001,1.1645399799999999E-2,1.55677496E-2,3.0505625000000001E-2,0.43674551090000002,0.43178637939999998,0.15407443130000001,8.0791471999999993E-3,1.18564662E-2,4.6779555700000003E-2,0.1380340816,0.12745291819999999,1.36939682E-2,2.3960692999999999E-3,1.37504793E-2,9.1000025400000004E-2,1.8227535900000001E-2,2.9412971E-2,0,0.1001957958,1.21099724E-2,0.14609147210000001,1.37231312E-2,0.14454728050000001,5.8212220799999999E-2,0.2427254818,4.1122847499999997E-2,0.31718831139999998,0.97535879299999995,0.30065605579999999,0,1.6419144600000001E-2,0.14539032239999999,5.0856872800000001E-2,0.15505577800000001,-0.129228338,-0.66527150800000001,0.16698457990000001,1.2418154830000001,5.2147347199999999E-2,-781.23332640000001,"WM",59378.355080000001,"WM",0.48526863079999999,"CTAS",1.5323214912000001,"WM",0.29019869729999997,"WM",190.12640435,"WM",247.85682211,"ROL",0.31366975580000001,"CPRT",0.19758633110000001,"CPRT",0,"CPRT",0.4698555197,"CPRT",0.53937332459999998,"ROL",0.61265557729999998,"CPRT",0.11115460570000001,"CPRT","CTAS",7.2245844200000006E-2,"ROL",0.53268705319999998,"CPRT",1.2355530659,"RSG",0.45393088809999999,"CPRT",578.74199999999996,"CPRT",1.1401896040999999,"ROL",3.99376278E-2]
["2021-05-31",202020,9,121.20099999999999,0.71806219599999999,444.50400000000002,0.56336642950000004,2211.4479999999999,0.43835440479999999,7599.076,0.70375100629999998,23988.104418999999,41968.667750000001,20469.099999999999,11708.874449999999,0.43866743689999999,0.95667244370000004,0.46967071059999999,9.1854419399999998E-2,0.13447408750000001,0.32344566959999999,0.12637522910000001,-7.6736405999999993E-2,0.90987534240000001,1.4507949907,0.86710608,0.40865103580000001,0.2382869202,0.68608490379999998,0.2285107656,6.4864865000000002E-3,129.38223206000001,265.44264277000002,115.82427054999999,61.922034889000003,144.4229742,246.51894444999999,139.48868959999999,72.215716513000004,135.90729511999999,266.91003353999997,120.22184027,54.025128543000001,123.40514048,216.48108094,111.60256239,47.706554799000003,3.2060929500000002E-2,6.8314592800000004E-2,2.5208866199999999E-2,1.25368168E-2,4.5642232400000003E-2,8.4032671500000003E-2,3.9410623800000003E-2,1.31245479E-2,0.22942402919999999,0.40930199579999998,0.25653832259999998,8.3308423500000006E-2,0.32353381840000001,0.87819019519999997,0.13553600299999999,5.1160184599999999E-2,0.2712588293,0.66356346570000002,0.118256607,5.5412327499999997E-2,2.2291854100000001E-2,4.9559110300000001E-2,2.1143623899999998E-2,-1.1227271E-2,0.21252197249999999,0.51166450770000005,0.16155759559999999,9.1662525300000006E-2,0.1619467315,0.51119434620000004,0.15040330139999999,-2.1942641999999998E-2,1.9742719E-3,6.1490881999999997E-3,2.1842009000000002E-3,-2.4104730000000002E-3,0.27785763540000002,0.49817434150000001,0.29817452799999999,9.6489765399999997E-2,2.8772448700000001E-2,8.9966391300000004E-2,2.2072584999999999E-2,-1.5526422E-2,2.2051108400000002E-2,5.0256990500000001E-2,1.70586309E-2,-5.9252460000000003E-3,4.9133506100000002E-2,0.13221861939999999,3.3625104699999998E-2,1.1058979199999999E-2,0.25246697309999999,0.48268411849999998,0.27691889120000002,7.2621218599999995E-2,0.24679944279999999,0.47951003980000001,0.2553423125,6.9837145399999995E-2,0.51750510510000003,0.85089650289999996,0.63267004090000001,0.16560559620000001,1.55352119E-2,7.6585982699999999E-2,8.7096003999999998E-3,-1.1202339E-2,3.6030716E-3,3.5527007800000003E-2,5.556142E-3,-4.7495079000000003E-2,8.8502306999999995E-3,4.0773414000000001E-2,1.89486533E-2,-7.4423164999999999E-2,0.50743975389999996,0.82983614689999996,0.61670166849999997,0.15588987560000001,0.50574992419999998,0.82347638190000005,0.61984262170000004,0.1509220838,9.0431517899999994E-2,0.25155092350000002,0.1236451039,-0.14300030899999999,1.4557435299999999E-2,8.7110037700000004E-2,1.6329909100000001E-2,-7.4305376000000006E-2,-1.249072E-2,2.3069173799999999E-2,-1.2763348000000001E-2,-7.9679188999999997E-2,3.7258011600000002E-2,0.12840898579999999,1.9603851799999999E-2,-2.3636163000000002E-2,7.5525270300000003E-2,0.2311358238,8.7641522700000002E-2,-0.17866291500000001,6.8628120000000001E-2,0.23142575109999999,0.1048106736,-0.17866291500000001,8.7244677999999999E-3,1.74261156E-2,6.7117977000000001E-3,3.5514018999999999E-3,-2.531915E-3,2.20865807E-2,9.4391180000000002E-4,-4.9909141999999997E-2,4.2537824000000004E-3,3.9512696299999997E-2,9.5981637000000005E-3,-4.9909141999999997E-2,5.3071772500000003E-2,0.1018345274,6.2261665399999999E-2,7.4390271000000004E-3,8.2671837999999994E-3,1.56025122E-2,7.8060448999999997E-3,1.5373838999999999E-3,3.8766807600000001E-2,0.1107597854,1.26378219E-2,0,3.9219496000000003E-3,5.0387395999999997E-3,4.9856049999999997E-3,1.7415044E-3,5.0483278899999998E-2,0.10220346399999999,5.5011251999999997E-2,-1.3641995000000001E-2,4.7067345099999998E-2,0.1145542217,2.7401409500000001E-2,4.0982954000000002E-3,0.1815414326,0.36030439510000001,0.1674328622,3.2718992699999998E-2,0.12457042140000001,0.46994327730000002,7.9049950600000002E-2,-2.7444369999999999E-2,0.3149832065,0.70375100629999998,0.27578265680000003,0.15643268739999999,0.49580147250000001,2.2777685607999998,0.23848168810000001,-0.39066059199999997,0.46954666080000002,1.3648337273,0.36034611579999998,-0.11305309700000001,0.1059641509,0.25926942720000001,6.2162236599999997E-2,2.45226817E-2,1.2474392539000001,4.6545311754999998,0.80031572039999999,0.17690420230000001,0.90987534240000001,1.4507949907,0.86710608,0.40865103580000001,0.21021937639999999,0.34896214440000001,0.21142194340000001,6.3286115099999998E-2,4.0174470800000001E-2,9.7450878899999996E-2,1.7334893099999998E-2,5.7376405000000002E-3,3.8786126999999997E-2,0.1627467799,1.40854736E-2,3.0525030999999998E-3,0.14591534649999999,0.64578162059999999,0.10918363389999999,-3.7354155E-2,9.3422041799999994E-2,0.1818818123,8.4971068600000005E-2,3.6267419E-3,9.5583733899999995E-2,0.14708853569999999,8.86845099E-2,5.7894699899999999E-2,-0.95526449300000005,0.92625337360000004,0.31009859379999999,-6.0071428569999998,1.1639667544000001,3.1717670286000001,1.5793998925999999,-0.972283326,0.17635225660000001,0.3195788578,0.18735266680000001,7.5869396399999997E-2,1.5345354672,1.8802398457,1.5509804518999999,1.0127314814999999,4.4951178500000001E-2,7.5206988700000005E-2,4.5133711100000001E-2,1.6522544600000001E-2,337.41322222000002,1759,202.6,-866.89099999999996,27560.128983999999,0.38357440999999998,0.1143188936,0.95343562989999997,0.25426381860000002,152.2266285,168.48034088,161.22187393999999,143.34533884999999,2.7139219400000001E-2,3.9115994299999998E-2,0.2530164781,0.23971702389999999,0.20323282779999999,1.8956122400000001E-2,0.20051420419999999,0.13640871930000001,2.2453134999999998E-3,0.31273851029999999,3.04197545E-2,2.7287372099999999E-2,6.0996810200000001E-2,0.28380329319999997,0.27634873900000001,0.57905298709999997,1.5698129799999998E-2,3.9591577999999999E-3,6.9181577999999997E-3,0.56962286620000002,0.56789711929999998,0.1083000705,3.7259728E-3,-1.8382289E-2,4.0076385200000002E-2,9.57399419E-2,8.8174474700000005E-2,7.7831074999999998E-3,-4.5751610000000003E-3,1.3304159E-3,5.86106666E-2,7.9465682999999999E-3,3.1209487500000001E-2,3.8015528E-3,4.7939710500000003E-2,4.2285796899999999E-2,0.1566046904,0.1129661381,0.3272653331,0.37990155489999999,0.34807713769999998,0.1006465766,1.2950900657,0.95343562989999997,0.20587509430000001,5.0541915299999997E-2,4.29038609E-2,0.19058703430000001,9.0491162999999999E-2,9.1736200099999998E-2,-1.207258655,1.3041350506,0.19440581139999999,1.5451021116999999,4.0868605500000002E-2,366.49049086999997,"INFO",41968.667750000001,"BAH",0.95667244370000004,"EFX",1.4507949907,"EFX",0.68608490379999998,"INFO",265.44264277000002,"INFO",246.51894444999999,"BAH",0.51119434620000004,"BAH",0.10220346399999999,"CSGP",9.7450878899999996E-2,"VRSK",0.49817434150000001,"CSGP",0.85089650289999996,"BAH",0.34896214440000001,"CLVT",0.46994327730000002,"CSGP","LDOS",0.25926942720000001,"J",2.2777685607999998,"J",1.3648337273,"TRU",4.6545311754999998,"LDOS",1759,"CSGP",0.92625337360000004,"CSGP",0.1627467799]
["2021-05-31",203010,5,null,null,-528.32100000000003,-4.4758343999999999E-2,4868.6499999999996,0.230194019,44016.663999999997,0.60055769800000003,64147.288238000001,186616.16,21217.47752,12927.235860000001,0.4464471404,0.63431542460000001,0.48180242629999998,0.23916811090000001,0.1889947991,0.43995683079999998,0.1125262211,-6.3531538999999998E-2,1.2219775215999999,2.2370895708999998,1.0450012216,0.73340044989999997,0.2687516258,0.54577777780000003,0.2504155394,0.1096808416,321.64214379999999,660.55027135,184.09144019999999,95.583307899000005,341.05718637000001,697.76556216999995,134.06501068,101.55242265,324.66193762,663.31579793000003,118.84954283,99.126020417000007,328.27410197,676.78147707999995,118.12092735,105.99869647,2.9761262E-2,4.0058836899999999E-2,3.3966441E-2,1.4812526600000001E-2,5.9973306599999998E-2,0.11028574369999999,5.3353880899999998E-2,2.9704726099999999E-2,8.0503554099999999E-2,0.1389928604,7.3085423900000002E-2,2.2317838900000001E-2,0.86836054230000004,1.3309857719,0.9429185631,0.47959940880000002,0.72688284110000001,1.1963635074000001,0.69550836240000002,0.43588186150000002,3.2672469400000001E-2,4.6535857E-2,3.6267019599999999E-2,1.22750386E-2,0.15003604009999999,0.26318433730000002,0.1445155809,3.8297862299999999E-2,0.31109317130000003,0.72338043929999996,0.29950528630000001,7.2766570599999997E-2,null,null,null,null,0.1005897006,0.1503558619,0.1057869332,5.2520674900000001E-2,3.3109949000000001E-3,1.4006170700000001E-2,7.8320434000000005E-3,-1.5668562E-2,-4.8081369999999997E-3,8.9490347000000005E-3,-4.2775529999999999E-3,-1.8448395999999999E-2,-6.7521539999999998E-3,1.0970232599999999E-2,-1.2220112999999999E-2,-1.9105398999999999E-2,0.1023501605,0.13834601590000001,0.1065251185,5.9485464199999998E-2,0.10128679929999999,0.1418087405,0.10645234250000001,6.0644779500000003E-2,0.17488922770000001,0.25363165380000002,0.1538591815,0.1247220376,1.873768E-4,1.4006170700000001E-2,4.3784329999999998E-4,-1.3796465000000001E-2,-2.502312E-3,1.88259091E-2,-1.0007171E-2,-1.8837969E-2,-5.4481039999999996E-3,2.67904554E-2,-1.9105398999999999E-2,-2.5303129000000001E-2,0.17635372790000001,0.26190104949999998,0.16959150710000001,0.13352517790000001,0.17558553199999999,0.25895222779999999,0.1678697686,0.13328214960000001,4.3472996200000003E-2,7.4404106299999995E-2,3.8462515199999998E-2,1.177019E-2,7.5537332E-3,4.3472132599999998E-2,2.8527851000000001E-3,-1.2326930999999999E-2,-1.1996547999999999E-2,8.540008E-4,-1.2648502000000001E-2,-3.1451676999999997E-2,4.4794524999999998E-3,3.08032494E-2,4.0781111000000002E-3,-2.6396223999999999E-2,4.4848639199999998E-2,7.2026121999999998E-2,3.7168335699999999E-2,1.5340052200000001E-2,4.2145623899999998E-2,6.9637372099999997E-2,3.6323487600000003E-2,4.5189095000000004E-3,1.43816784E-2,2.10265925E-2,1.4120585600000001E-2,8.2589498000000001E-3,1.0861178E-3,1.1590180699999999E-2,-1.548633E-3,-6.0824190000000004E-3,1.25914605E-2,3.2616773199999997E-2,7.4798373000000001E-3,2.1765311999999998E-3,3.2740754800000001E-2,6.8125253999999996E-2,3.0707376799999998E-2,1.2046401999999999E-3,2.57364125E-2,6.4236566600000003E-2,2.8470203199999999E-2,1.6033589999999999E-3,5.5745909999999998E-4,2.6939846000000002E-3,0,-2.9937000000000002E-5,null,null,null,null,7.9343466200000004E-2,0.15783986680000001,8.1659085199999995E-2,1.31433405E-2,5.7784801099999998E-2,0.1060352346,4.3308146499999998E-2,1.6833529E-2,0.2467796002,0.4781795996,0.1436049268,2.09927876E-2,0.18548382629999999,0.43624348239999999,0.13042230069999999,4.6974133699999997E-2,0.26909445949999999,0.60055769800000003,0.2331203808,7.0430617200000004E-2,0.1093439687,0.5025408348,0.2117213174,-0.48860759500000001,-5.3115039999999999E-3,0.61914200230000005,1.4322150299999999E-2,-0.48403575999999998,0.20710800500000001,0.72555656660000001,8.2434255200000001E-2,4.2318124300000003E-2,1.9016104998000001,7.2307120297000003,0.32022074350000002,0.1709015404,1.2219775215999999,2.2370895708999998,1.0450012216,0.73340044989999997,0.28113312419999997,0.47301667450000001,0.2412522798,0.21255054330000001,null,null,null,null,6.1690047000000003E-3,6.1690047000000003E-3,6.1690047000000003E-3,6.1690047000000003E-3,0.19413391660000001,0.83088291299999995,0.15494276130000001,-0.20935788399999999,4.6979274299999998E-2,0.1556565563,6.8110602699999995E-2,-0.103341691,8.7398642200000001E-2,0.1494560285,6.3919116400000003E-2,4.2593924399999997E-2,0.62141205300000002,2.6750902527,0.38319321020000002,-0.847020934,1.7405258128000001,7.4084507041999998,0.9345479082,-1.102661597,4.77627994E-2,7.9630395199999995E-2,4.8836854899999997E-2,2.04521618E-2,1.1828349047,1.7376237623999999,1.2697259822,0.60386482259999996,6.5476071900000002E-2,8.0173518299999996E-2,6.2833818900000005E-2,5.72244617E-2,1536.9644000000001,5928,839.53399999999999,-526,133097.38824,0.54264792080000002,0.17389253869999999,1.1427933307,0.26383475020000002,551.37650183999995,593.88461357000006,555.60729187000004,560.52104010999994,3.3468086500000001E-2,7.4075636400000006E-2,0.1196870729,0.6678166136,0.55862801890000002,3.0752963299999998E-2,0.11425886270000001,0.49329743240000001,null,0.1306683377,1.00086931E-2,-3.4416900000000002E-4,-9.5510500000000002E-3,0.12616111469999999,0.1274317479,0.17782458740000001,7.6890296999999998E-3,1.071869E-4,-9.2799179999999998E-3,0.17351536000000001,0.17455412770000001,5.0560318700000002E-2,1.1303555999999999E-2,-1.8964518999999999E-2,-8.9060900000000002E-3,5.3421690100000002E-2,5.3074316099999998E-2,1.5463978099999999E-2,-1.9682359999999999E-3,1.2702325299999999E-2,5.4187778300000003E-2,3.5155138500000002E-2,7.7201389999999998E-4,null,7.2487178599999993E-2,6.10407845E-2,0.23493332319999999,0.18284786459999999,0.29653867820000002,0.1835007276,-5.3421847000000001E-2,8.8252749699999994E-2,2.1699397314,1.1427933307,0.23405244119999999,null,6.1690047000000003E-3,0.4974190315,8.8198594199999994E-2,0.1013677442,0.89318066519999995,4.5620012968000001,6.5499294599999994E-2,1.3073591571000001,6.8553412100000002E-2,2245.5454162000001,"UPS",186616.16,"FDX",0.63431542460000001,"XPO",2.2370895708999998,"XPO",0.54577777780000003,"UPS",660.55027135,"UPS",697.76556216999995,"UPS",0.72338043929999996,"EXPD",0.15783986680000001,null,null,"UPS",0.1503558619,"FDX",0.25363165380000002,"CHRW",0.47301667450000001,"EXPD",0.43624348239999999,"EXPD","XPO",0.72555656660000001,"EXPD",0.5025408348,"EXPD",0.61914200230000005,"FDX",7.2307120297000003,"FDX",5928,"FDX",2.6750902527,"FDX",6.1690047000000003E-3]
["2021-05-31",203020,4,null,null,-12803,-0.80547341900000002,-58338,-2.2782941499999998,-101682,-0.67662019600000001,25316.897357999998,36340.929239999998,24689.877215,15546.90576,0.46620450610000003,0.56499133450000005,0.49220103990000003,0.34142114379999999,0.96556827509999998,2.1341224106999999,0.88558002339999997,-4.3009356999999998E-2,1.5920742551,1.8747357171000001,1.5959914544,1.3015783944999999,0.66290996840000005,0.92553191489999997,0.59738818299999996,0.53133159269999997,577.97992005000003,773.82929420000005,606.06982056000004,325.95074488,701.83491270000002,916.28077155999995,739.67963178000002,411.69961566000001,690.37878874,1029.818186,670.64665312,390.40366269999998,823.13584549999996,1107.4420353,866.12844849999999,452.84444963999999,-8.9619039999999997E-2,-1.4118149E-2,-9.7321494999999994E-2,-0.149715021,-0.135954197,-2.8893040000000001E-3,-0.15552760900000001,-0.22987226599999999,-0.281036701,-1.5292747000000001E-2,-0.31276685700000001,-0.48332034299999999,0.49757589460000001,0.82524459839999997,0.48806300079999998,0.18893297840000001,0.24397919339999999,0.26957024829999998,0.25446123250000002,0.19742406030000001,-0.27584420999999998,-7.8809212000000003E-2,-0.34152254300000001,-0.34152254300000001,0.1063547487,0.2757310402,0.13300876140000001,-0.11632956799999999,-1.0620450539999999,-0.31496755700000001,-1.291202459,-1.5799651459999999,null,null,null,null,-0.75743269199999996,-0.65502252400000005,-0.75789192400000005,-0.85892439600000003,-0.90114113399999995,-0.82857715899999995,-0.90966309599999995,-0.95666118600000005,-0.94017204200000004,-0.85010620599999998,-0.94724140199999995,-1.0160991589999999,-0.98892133500000001,-0.89709120099999995,-0.99104872499999996,-1.0764966899999999,8.1236666900000004E-2,0.1157761895,8.4140025100000002E-2,4.0890427999999999E-2,0.10807209500000001,0.1432045592,0.1051479729,7.8787874999999993E-2,-0.53101716200000004,-0.433294495,-0.54039876799999997,-0.60997661700000005,-0.81121783999999997,-0.744408705,-0.80949620600000005,-0.88147024399999996,-0.84780398999999995,-0.781401126,-0.83618376400000005,-0.93744730399999998,-0.84859364599999998,-0.81895418900000005,-0.84811020299999995,-0.87919999100000001,0.22009739210000001,0.25854526680000001,0.2125853747,0.19667355219999999,0.24006165099999999,0.27943341329999999,0.233436018,0.21394115490000001,-0.67409307100000004,-0.41712787600000001,-0.62480358300000005,-1.02963724,-0.71648486600000005,-0.501681402,-0.62849772599999998,-1.107262609,-0.76251531100000003,-0.58668326500000001,-0.67501747999999995,-1.113343022,-0.82449176999999996,-0.52970832700000003,-0.81106144000000002,-1.1461358719999999,-8.4614249999999998E-3,5.3134978800000003E-2,-2.4185628000000001E-2,-3.8609425000000003E-2,1.8929278300000001E-2,6.16641733E-2,9.5489111999999994E-3,-5.044883E-3,null,null,null,null,-8.0324970999999995E-2,0,-9.6450040000000001E-2,-0.12839980400000001,-8.0324970999999995E-2,0,-9.6450040000000001E-2,-0.12839980400000001,6.8034827500000006E-2,0.1106456967,7.0743975700000003E-2,2.0005662E-2,3.4530202199999999E-2,7.0367700000000005E-2,2.8565738E-2,1.06216326E-2,0,0,0,0,null,null,null,null,-0.120739861,-8.0691967000000003E-2,-0.11200220299999999,-0.178263071,0.62937328449999996,0.95485238220000002,0.58391210709999997,0.39481654160000001,1.4863605777,2.6546508649999998,1.4694921304999999,0.35180718459999999,-0.71310560000000001,-0.68084414100000001,-0.71300706999999997,-0.74556411899999997,-0.70024893799999999,-0.67662019600000001,-0.70035665300000005,-0.72366225100000003,-4.9374857729999997,-2.5744914790000002,-4.7190979159999999,-7.5188679250000003,-3.948858714,-1.7955555560000001,-4.3903725739999997,-5.2191341529999997,0.238774865,0.24805523739999999,0.23919580109999999,0.22865262019999999,1.5645866595,1.9268082798999999,1.6932165198,0.94510531840000001,1.5920742551,1.8747357171000001,1.5959914544,1.3015783944999999,-7.9396274000000003E-2,-7.9396274000000003E-2,-7.9396274000000003E-2,-7.9396274000000003E-2,null,null,null,null,8.1880978000000004E-3,1.7241379300000002E-2,6.3135033000000004E-3,2.8840052999999999E-3,-1.8203778850000001,-0.93572055600000004,-1.5242763530000001,-3.2972382790000001,-0.88869463800000004,-0.74659129099999999,-0.87583644000000005,-1.0565143809999999,-0.75338704300000003,-0.66394123699999996,-0.78222065399999996,-0.78516562599999995,null,null,null,null,0.2228589621,0.2228589621,0.2228589621,0.2228589621,-0.34907152800000002,-7.1511797000000002E-2,-0.37809253599999998,-0.56858924399999999,null,null,null,null,-0.12950196,-0.12950196,-0.12950196,-0.12950196,9779.5,11671,10582.5,6282,28133.800451999999,0.45417698849999999,0.72148453830000003,1.5210992098,0.62628041649999999,517.31536733999997,632.20946082,611.98257692000004,738.06730549999997,-7.5164604999999995E-2,-0.107337427,-0.22768861700000001,0.42408435160000002,0.2355033694,-0.24724512800000001,0.12810056249999999,-0.98007218500000004,null,-0.73369030800000001,-0.88720442399999999,-0.92624843000000001,-0.97329360600000003,9.1370280200000001E-2,0.1168887374,-0.51335536900000001,-0.79653979100000005,-0.83214305300000002,-0.84768755500000004,0.22458060860000001,0.24424795990000001,-0.67251548400000005,-0.72817202400000003,-0.77586327099999997,-0.81147281900000001,-5.0449700000000002E-4,2.4065017899999999E-2,null,-6.6798273000000005E-2,-6.6798273000000005E-2,7.0318929700000005E-2,3.0532967300000002E-2,0,null,-0.12062378,0.55960648729999996,1.2144123062000001,-0.70851057200000001,-0.69601246100000003,-4.426574317,-3.621962425,0.23771549359999999,1.4484369937999999,1.5210992098,-7.9396274000000003E-2,null,9.7828766000000004E-3,-1.847616535,-0.88184622800000001,-0.740564848,null,0.2228589621,-0.29800754699999998,null,-0.12950196,9548.9869663000009,"LUV",36340.929239999998,"DAL",0.56499133450000005,"AAL",1.8747357171000001,"AAL",0.92553191489999997,"AAL",773.82929420000005,"AAL",916.28077155999995,"LUV",-0.31496755700000001,"LUV",-8.0691967000000003E-2,null,null,"DAL",-0.65502252400000005,"LUV",-0.433294495,"LUV",-8.3819345000000003E-2,"LUV",-0.68084414100000001,"LUV","UAL",0.24805523739999999,"LUV",-2.5744914790000002,"LUV",-1.7955555560000001,"UAL",1.9268082798999999,"AAL",12794,null,null,"LUV",1.7241379300000002E-2]
["2021-05-31",203040,9,null,null,-1697.6179999999999,-0.19691552500000001,1071.4839999999999,4.5802020700000001E-2,-956.61500000000001,0.3283199188,55174.859960000002,149475.78855,30782.909250000001,11275.384319999999,0.53764683229999999,0.89948006930000002,0.47660311960000001,0.19584055459999999,0.10547539810000001,0.28929656920000002,0.13143865129999999,-6.4978077999999995E-2,1.2723546937000001,2.3158987577999999,1.1578898638999999,0.87203333449999998,0.56985165559999995,1.4380201489,0.40772804829999998,0.26528890129999999,407.66065755,1291.6155421999999,339.49227794000001,39.535059165,401.89192078999997,1081.854231,359.962468,38.675862911999999,362.23863296000002,1072.5110764000001,304.65763103,29.556877060000001,332.03120285,939.23551250000003,288.45579952000003,22.211749223999998,7.5901340999999997E-3,3.22434718E-2,2.6984471499999999E-2,-7.5163292000000007E-2,3.7901891200000003E-2,0.1329520092,5.2594368400000001E-2,-6.6564101000000001E-2,0.16066093419999999,0.43216783219999999,0.34832858230000002,-0.62015908399999997,0.19910269850000001,0.55022917240000002,0.1349541061,9.6300671700000007E-2,0.17968092529999999,0.5284109588,0.117548154,8.5113471800000007E-2,1.1394445099999999E-2,5.8485279199999997E-2,3.0220827700000001E-2,-9.4791361000000005E-2,0.1712535654,0.42190623970000002,0.1501680108,7.4937558099999996E-2,-1.7114441000000001E-2,0.32090562319999999,0.15741309840000001,-1.2649379430000001,-7.1769786000000002E-2,-4.3938376000000001E-2,-7.1769786000000002E-2,-9.9601196000000003E-2,0.18467860250000001,0.53780476239999997,0.34068112379999999,-0.82655980500000004,-2.657253E-3,0.20296339020000001,1.9520570599999999E-2,-0.35922763800000002,4.2320629800000002E-2,7.7883605999999994E-2,4.5858853400000003E-2,-1.1329716E-2,5.17694618E-2,0.12568408180000001,6.2006607900000003E-2,-4.2616719999999997E-2,0.17238253540000001,0.49102553249999997,0.32124522620000001,-0.61435020399999996,0.1657574027,0.47978022549999999,0.32408936659999998,-0.61435020399999996,0.38319277769999999,0.53780476239999997,0.36132197739999999,0.1519255866,8.4995759000000004E-3,3.8584952300000003E-2,1.9520570599999999E-2,-7.8237996000000004E-2,4.2428614599999998E-2,7.7883605999999994E-2,4.5858853400000003E-2,-1.0573822E-2,5.2803966299999998E-2,0.12568408180000001,6.2006607900000003E-2,-3.5375188000000002E-2,0.36130135070000002,0.49102553249999997,0.34207676869999998,0.1682683401,0.35447952890000001,0.47978022549999999,0.34207676869999998,0.16989339119999999,1.5201766199999999E-2,0.27018907019999999,0.17785609059999999,-0.883144551,8.8105473000000007E-3,0.34914732370000001,1.6198793100000001E-2,-0.39262423099999999,-0.139213167,3.4101535500000002E-2,-0.13035627399999999,-0.28137402299999997,4.6933086899999997E-2,9.1178786999999997E-2,5.1433125699999999E-2,-1.4449516000000001E-2,1.9339680500000001E-2,0.30227114760000001,0.1384539504,-0.68828209100000004,7.6960750999999997E-3,0.28042623179999998,0.13426729600000001,-0.68828209100000004,9.4202910000000008E-3,1.9045076300000002E-2,7.2561138999999997E-3,3.0137502E-3,9.5889683000000003E-3,2.8422163E-2,1.1090467499999999E-2,-3.7400559999999998E-3,1.6915861300000001E-2,3.5678277000000001E-2,1.6851883500000001E-2,-3.7400559999999998E-3,0.122676065,0.3145093981,0.13758093760000001,3.46137054E-2,2.7471591100000001E-2,0.1200437131,1.7768763900000002E-2,3.7152245000000002E-3,2.528939E-4,1.6119114000000001E-3,0,-5.3722040000000001E-6,3.4562954600000001E-2,4.7265018700000001E-2,3.4562954600000001E-2,2.1860890399999999E-2,1.74155717E-2,0.16978108,6.0758626099999997E-2,-0.30767044100000002,4.8729365900000002E-2,0.13423232030000001,3.05056545E-2,8.3357980999999998E-3,0.15420476399999999,0.42352888950000001,0.14103953529999999,3.2464442999999999E-3,-0.108406191,0.1083673824,-0.105102301,-0.46835676100000001,6.4245491399999993E-2,0.3283199188,-1.9525269999999999E-3,-0.105546032,0.149690886,1.0574769664999999,5.1539377400000003E-2,-0.17324762799999999,-0.27490260599999999,0.45642056710000001,-0.35597458100000001,-0.58265435499999996,6.4940010699999995E-2,8.4676909800000005E-2,7.4435799499999997E-2,1.8711934600000001E-2,0.64553635679999999,1.083853111,0.61947989029999995,0.301670785,1.2723546937000001,2.3158987577999999,1.1578898638999999,0.87203333449999998,0.1571193652,0.2901699801,0.13437836780000001,9.8619970200000004E-2,0.31622449740000003,0.44035493819999999,0.31622449740000003,0.19209405669999999,3.5090661099999997E-2,8.8841124800000004E-2,2.4039164599999999E-2,3.4431904000000002E-3,1.2524107E-3,0.90120481929999996,-2.6408754E-2,-0.83080675999999998,-0.177535257,0.1924133264,-0.16770054300000001,-0.54945406699999999,0.14694846959999999,0.2401568456,0.1840998123,4.76639009E-2,0.28605430329999998,0.97628496519999997,0.57358523120000005,-0.77537363400000003,1.5540327853,15.015659955,2.0442575637,-23.390476190000001,3.79848692E-2,0.29458689459999998,0.1963014048,-0.65477278900000002,0.91907822260000005,1.1037092075999999,1.0183294481,0.22071017400000001,3.3458964600000002E-2,0.1008558368,5.7171321999999997E-2,-9.4883228E-2,-246.047875,895,188.7,-3476,89681.470308000004,0.50552033279999997,0.1252557436,1.2727720998000001,0.43858782730000001,557.32416469999998,550.62901863000002,516.40181374999997,480.22645347999998,1.31049767E-2,3.4259395200000001E-2,0.220684464,0.14802969050000001,0.1321205312,1.4225867E-2,0.14896418010000001,7.9749186599999994E-2,-9.0398783999999996E-2,0.26918110789999999,3.8686989300000002E-2,5.07441883E-2,7.2825716299999996E-2,0.22698261710000001,0.21795021119999999,0.44667224439999997,1.5082255500000001E-2,5.07799772E-2,7.3168576900000004E-2,0.41358321809999998,0.4044861931,8.0025330399999997E-2,5.3796546299999998E-2,-0.204537678,6.04870702E-2,6.3342676299999998E-2,4.6616487599999999E-2,1.3454297E-2,1.06980687E-2,2.1071237999999999E-2,0.1156977084,1.7793562799999999E-2,3.3234740000000001E-4,2.6060808000000001E-2,2.91287309E-2,3.2883152499999999E-2,0.15813889610000001,-0.131615807,-3.5772944000000001E-2,-3.9311138000000002E-2,-0.421016432,7.4303444499999996E-2,0.76820440749999996,1.2727720998000001,0.15070025109999999,0.23313759270000001,6.0548521399999999E-2,-9.9115169999999999E-3,-0.34829838499999999,0.18586643620000001,6.89510978E-2,-3.662888728,0.1049867555,1.0245619477000001,3.3982066599999999E-2,-562.10825950000003,"UNP",149475.78855,"UHAL",0.89948006930000002,"LYFT",2.3158987577999999,"LYFT",1.4380201489,"UBER",1291.6155421999999,"UBER",1081.854231,"UNP",0.32090562319999999,"ODFL",0.16978108,"LYFT",0.44035493819999999,"CSX",0.53780476239999997,"CSX",0.53780476239999997,"ODFL",0.2901699801,"UHAL",0.1083673824,"JBHT","ODFL",8.4676909800000005E-2,"UHAL",1.0574769664999999,"ODFL",0.45642056710000001,"CSX",1.083853111,"CSX",895,"JBHT",0.97628496519999997,"UBER",8.8841124800000004E-2]
["2021-05-31",251010,3,1555.3,2.7015806844000001,-228.9,-0.18670473100000001,-776.1,-0.19970665400000001,-1541.6,0.16885796829999999,21537.195059999998,40683.044459999997,12301.80392,11626.736800000001,0.65857885620000001,0.90294627380000003,0.64644714039999995,0.42634315420000002,0.1160582913,0.1811929384,0.12971825419999999,3.7263681200000003E-2,1.7725136896,2.1488195718999998,1.6161213717,1.5526001250999999,0.47253519500000002,0.52622277220000002,0.4912426158,0.40014019690000002,113.03358101000001,187.04412367,86.938856224999995,65.11776313,131.87834776,217.24482667999999,103.66840482000001,74.721811783000007,133.38627593000001,226.78956977000001,103.38380253,69.985455512000001,125.67609242,204.94261008000001,107.58270117000001,64.502966009000005,3.0283178500000001E-2,4.9687546800000003E-2,2.3483944100000001E-2,1.7678044699999999E-2,6.6278781699999997E-2,0.10266786949999999,5.91997576E-2,3.6968717999999998E-2,8.43437888E-2,0.10849022580000001,0.1061790668,3.83620738E-2,0.95029068940000005,1.5431844987000001,0.96693136040000005,0.34075620899999998,0.83770363569999995,1.3659905847,0.81860577469999996,0.32851454759999998,2.4325676599999999E-2,3.5441956500000003E-2,2.45812737E-2,1.29537995E-2,0.37000980360000002,0.51756637009999995,0.39392824300000001,0.19853479769999999,6.5375157399999995E-2,6.8478090199999994E-2,6.5246997599999995E-2,6.24003843E-2,1.21107575E-2,3.11619299E-2,1.38918123E-2,-8.7214700000000003E-3,0.11893372720000001,0.15502311899999999,0.13121258020000001,7.0565482499999999E-2,-1.2190027000000001E-2,-8.2194680000000006E-3,-1.4074902E-2,-1.4275711999999999E-2,1.5513669399999999E-2,9.0153571900000007E-2,-1.0179404E-2,-3.3433158999999997E-2,-2.2906136000000001E-2,-1.2738930000000001E-2,-2.4405883999999999E-2,-3.1573592999999997E-2,0.13219239569999999,0.16182799040000001,0.1413744797,9.3374716900000002E-2,0.1331854009,0.16342197489999999,0.14556062559999999,9.0573602200000006E-2,0.18528228320000001,0.24875998320000001,0.2018322152,0.105254651,-1.0147395999999999E-2,-1.5183289999999999E-3,-8.7400840000000004E-3,-2.0183776E-2,-1.2863067000000001E-2,-2.714939E-3,-8.1332820000000004E-3,-2.7740981000000001E-2,-1.6535291000000001E-2,-1.1196450000000001E-3,-2.0147874E-2,-2.8338354E-2,0.19862212409999999,0.25207058869999999,0.2196813363,0.12411444739999999,0.1978078925,0.25195346340000002,0.2204233807,0.12104683350000001,3.0199281099999999E-2,3.80148597E-2,3.6654056300000001E-2,1.59289273E-2,-5.9661288999999999E-2,-1.5529265E-2,-3.5707041000000002E-2,-0.12774756200000001,-3.4409327000000003E-2,-1.0100262E-2,-4.4851044E-2,-4.8276673999999999E-2,-3.5421132000000001E-2,-3.0200022E-2,-3.4955073000000003E-2,-4.11083E-2,6.0674409200000001E-2,8.5637516799999994E-2,5.2605673499999998E-2,4.3780037299999998E-2,6.2007224899999998E-2,8.4170966700000002E-2,5.9225425200000001E-2,4.2625282899999999E-2,9.2148226999999999E-3,1.3257945E-2,9.2148226999999999E-3,5.1717005000000002E-3,-1.2041633E-2,1.7558400500000002E-2,0,-5.3683297999999997E-2,-5.8984170000000004E-3,3.0816345500000002E-2,5.1717005000000002E-3,-5.3683297999999997E-2,3.5968929599999998E-2,4.5481294700000001E-2,3.7004977299999998E-2,2.5420517E-2,3.1938504600000001E-2,4.3977290099999997E-2,3.9228547799999999E-2,1.2609675799999999E-2,1.2513522399999999E-2,3.6336134399999998E-2,1.204433E-3,0,3.92619674E-2,4.7906821099999997E-2,4.4708890100000002E-2,2.5170191000000001E-2,2.6249242700000001E-2,3.0155642E-2,2.7299480300000002E-2,2.1292605700000002E-2,0.110717089,0.14266200400000001,0.11864894030000001,7.0840322799999994E-2,0.2267753803,0.32385494240000001,0.2483671945,0.108104004,4.41560384E-2,0.20382552370000001,-1.0351228000000001E-2,-6.1006181E-2,1.7298796799999999E-2,0.16885796829999999,3.6796051199999999E-2,-0.15375762900000001,-0.56259620600000004,-0.39020979,-0.52453834600000004,-0.77304048199999997,-0.46602348300000002,-8.3648591999999994E-2,-0.52436823099999996,-0.79005362499999998,9.8664043100000001E-2,0.1127508072,9.1738510699999998E-2,9.1502811500000003E-2,0.64138152020000005,1.0299282124,0.46635016699999998,0.42786618119999997,1.7725136896,2.1488195718999998,1.6161213717,1.5526001250999999,0.16202506219999999,0.18527330789999999,0.16010528730000001,0.1406965915,5.0382577099999999E-2,7.3865685599999995E-2,4.6237915099999999E-2,3.1044130600000001E-2,null,null,null,null,-0.41706758100000002,-1.0235558000000001E-2,-0.27666084800000001,-0.96430633600000004,-0.412758929,0.11800836889999999,1.5513412400000001E-2,-1.3717985690000001,-9.1770086000000001E-2,-5.835313E-3,-0.12829109799999999,-0.141183846,0.45238462699999998,0.64564007420000002,0.51439842209999997,0.1971153846,1.233727689,1.5977235772,1.233727689,0.86973180080000001,4.8374859200000002E-2,7.1485248500000001E-2,6.06977722E-2,1.29415568E-2,1.4496249913000001,1.880455408,1.6559633028,0.81245626309999996,8.87999488E-2,0.1269028204,9.6391784699999997E-2,4.3105241400000001E-2,885.16666667000004,1304,1044,307.5,30050.732997999999,0.55669391440000005,8.1304304600000002E-2,1.9394435528,0.48019167159999998,146.04402952999999,169.97354483000001,175.07695960000001,161.13379036000001,2.7428250899999999E-2,5.3478025499999998E-2,9.5430756800000002E-2,0.67635238909999995,0.6085180013,1.93278032E-2,0.2944379084,6.5349942699999997E-2,2.7609595000000001E-3,0.1248326832,-1.3086489999999999E-2,4.8811342200000003E-2,-2.6697727000000001E-2,0.13663128190000001,0.1390665452,0.19338813020000001,-1.4570672999999999E-2,-8.2499619999999996E-3,-2.1682151E-2,0.2086510415,0.20854396210000001,3.3781444600000002E-2,-9.0029914000000003E-2,-3.8851060999999999E-2,-3.7973824000000003E-2,7.1816200499999996E-2,7.1945359099999995E-2,9.3288864999999995E-3,-3.0458934E-2,-2.7004033E-2,3.6534233899999997E-2,2.3371969499999999E-2,7.6766419000000004E-3,3.2981701299999999E-2,2.8016952299999998E-2,9.3117975399999997E-2,0.17442228000000001,2.1311957499999999E-2,2.7650358900000001E-2,-0.65543344599999998,-0.48826646299999998,0.104924144,0.56672819389999995,1.9394435528,0.16140462480000001,6.0899800900000002E-2,null,-0.34967502,-0.16959432599999999,-0.107296001,0.48229183790000002,1.2234587110999999,5.8896522899999998E-2,1.6455284552,6.86488029E-2,1075.1786176000001,"APTV",40683.044459999997,"BWA",0.90294627380000003,"APTV",2.1488195718999998,"LEA",0.52622277220000002,"APTV",187.04412367,"APTV",217.24482667999999,"BWA",6.8478090199999994E-2,"APTV",3.0155642E-2,"APTV",7.3865685599999995E-2,"BWA",0.15502311899999999,"BWA",0.24875998320000001,"BWA",0.18527330789999999,"BWA",0.20382552370000001,"BWA","APTV",0.1127508072,"BWA",-0.39020979,"BWA",-8.3648591999999994E-2,"BWA",1.0299282124,"APTV",1304,"BWA",0.64564007420000002]
["2021-05-31",251020,4,-1533.432,-8.7416719000000004E-2,-6658.8,-0.17049509099999999,3950.5349999999999,0.11136771080000001,-29159.937000000002,1.8818323642999999,195062.10704,600211.19999999995,70516.293659999996,39004.640850000003,0.43847487000000002,0.94280762559999998,0.36655112649999999,7.7989601399999997E-2,0.71384651880000005,1.8596832265000001,0.50196247729999999,-8.2221059999999999E-3,1.3803656576000001,2.0185677473000001,1.279492608,0.94390966730000003,0.54356448940000002,0.82826512730000001,0.57499731190000003,0.19599820649999999,5178.3142743999997,18458.12096,1097.5207362000001,60.094664662,6442.743622,23623.151673,1037.9476615000001,71.927491489000005,6894.6038853,25580.824830000001,963.87299594000001,69.844719433999998,6613.1399383999997,24934.264080000001,730.89735009000003,56.500973680999998,3.2218086700000002E-2,0.14412364480000001,1.13514511E-2,-3.79542E-2,0.1290552697,0.27890656800000002,0.1119729416,1.33686276E-2,0.20610536560000001,0.24068480049999999,0.22489491580000001,0.13394683030000001,0.96708634510000002,2.2250886782000001,0.79168888969999995,5.9878922600000002E-2,0.42366169419999999,0.77808921549999999,0.42812156029999998,6.0314440599999998E-2,5.0246831300000003E-2,0.1102560397,4.4413477899999998E-2,1.9043297E-3,0.315573463,0.5832555854,0.32034504930000002,3.8348168100000003E-2,0.17580727809999999,0.34665847760000001,0.1534558436,4.9658947699999997E-2,6.2247954999999997E-3,1.6140934700000002E-2,5.5955502000000004E-3,-2.432853E-3,0.18556083479999999,0.34327933150000001,0.1558329322,8.72981434E-2,2.1454643499999999E-2,4.5468054500000001E-2,1.9490759600000001E-2,1.3690002000000001E-3,5.6652527000000001E-2,0.1561677216,3.2157625500000002E-2,6.1271353999999998E-3,7.7731118599999996E-2,0.2171955217,6.9157924999999995E-2,-4.4586897E-2,0.14899178439999999,0.31633421859999999,0.10907394400000001,6.14850308E-2,0.1410200163,0.31202470139999999,0.106637436,3.8780491600000001E-2,0.32659513159999998,0.58549448079999999,0.25988278349999999,0.20112047860000001,2.22169981E-2,4.0016575499999998E-2,2.2188774299999998E-2,4.4738681999999998E-3,1.15530826E-2,2.8148836E-2,1.47976662E-2,-1.1531838000000001E-2,1.5820145E-3,4.7264449700000002E-2,4.1685218E-3,-4.9273434999999997E-2,0.3181728922,0.57800047929999998,0.25293725080000001,0.1888165879,0.318221056,0.5772837676,0.25384545580000001,0.18790954479999999,7.9999416599999998E-2,0.18249784960000001,5.33452653E-2,3.0809286200000001E-2,3.2059125700000003E-2,5.14393987E-2,3.8085355699999997E-2,6.2639279999999998E-4,7.6135381599999996E-2,0.21948887280000001,5.1405938900000003E-2,-1.7759224000000001E-2,8.2001199100000005E-2,0.27085846289999999,4.2185449399999998E-2,-2.7224564999999999E-2,3.9844081000000003E-2,0.17044609190000001,3.29117565E-2,-7.6893280999999994E-2,3.41811879E-2,0.1642400262,3.4237358900000001E-2,-9.5989991999999996E-2,5.8185956000000004E-3,5.8185956000000004E-3,5.8185956000000004E-3,5.8185956000000004E-3,-4.0316650000000002E-3,1.2005751E-3,0,-1.7327234E-2,-2.5770160000000001E-3,7.0191706999999997E-3,0,-1.7327234E-2,0.10750738980000001,0.18459713699999999,0.1020656206,4.1301180899999998E-2,8.1883040300000001E-2,0.2188142763,5.0934314699999997E-2,6.8492557000000001E-3,5.4147607000000004E-6,2.1659E-5,0,0,5.0438261900000003E-2,0.1015925332,4.8553294699999999E-2,3.0539249999999999E-3,4.6482728799999998E-2,0.1107091161,2.9988755499999999E-2,1.5244288199999999E-2,0.30999133179999999,0.79496763849999996,0.20796562660000001,2.9066435299999999E-2,1.0238378506000001,2.6546508649999998,0.70992810399999995,2.0844329500000001E-2,4.4985867999999998E-2,0.3811636638,-3.1133588E-2,-0.13895301500000001,0.38890238370000002,1.8818323642999999,-6.7437526999999997E-2,-0.191347775,0.45822630130000003,0.88026288770000005,0.45822630130000003,3.6189714900000003E-2,-0.173175942,0.14068204670000001,-0.173175942,-0.48703393099999998,0.14885133170000001,0.32417243709999999,9.4722596000000006E-2,8.1787697800000003E-2,4.0880895961999997,6.4642518686999999,5.4928483379999999,0.30716858190000002,1.3803656576000001,2.0185677473000001,1.279492608,0.94390966730000003,0.19207171670000001,0.3551799464,0.15679673229999999,9.9513455700000003E-2,8.9679760900000002E-2,0.20198504549999999,5.3009125999999997E-2,5.0715746399999997E-2,2.20328947E-2,2.2043515499999999E-2,2.20328947E-2,2.2022274000000001E-2,7.9788872499999997E-2,0.11727654830000001,7.9788872499999997E-2,4.2301196800000003E-2,0.19996664610000001,0.3718029592,0.1484532345,7.9643744700000005E-2,-9.5029799999999994E-3,0.1954022664,5.0819220999999996E-3,-0.243578032,0.64732428230000005,2.3808049536000002,-9.9734665E-2,-0.339097441,-18.04337877,-0.528072086,-18.04337877,-35.558685449999999,9.8597975800000001E-2,0.1852276602,0.12990727490000001,-5.0650306999999999E-2,2.3965596498999999,6.0120724346000003,2.1252589427999999,-0.67635171999999999,6.1727704100000003E-2,0.13429853380000001,5.2312029699999998E-2,7.9882231000000005E-3,-1272.333333,6921,-639,-10099,476813.94088000001,0.32195898950000001,0.23654084180000001,1.8318124636999999,0.75351375539999998,14393.327880999999,18364.503284999999,19858.554732000001,19316.963522999999,1.25323194E-2,5.3339516500000003E-2,0.21487010940000001,0.37369508029999998,0.18932406709999999,1.93076493E-2,0.13773702979999999,8.4420156699999999E-2,9.9460455999999999E-3,0.14460522419999999,1.8823177199999999E-2,0.12551679739999999,0.17434050819999999,8.3835039799999997E-2,6.5400097099999999E-2,0.28783395389999999,2.0135995699999999E-2,-4.1180059999999996E-3,-3.2654221999999997E-2,0.29773344670000002,0.30481048290000001,4.3847430499999999E-2,3.6705879699999999E-2,0.17736256810000001,0.21085828049999999,-4.4326862000000002E-2,-5.9163752E-2,5.8185956000000004E-3,-1.3269071E-2,-1.29782E-2,0.1151927668,3.5884589600000003E-2,1.6661399999999999E-5,1.89688615E-2,2.7352631400000001E-2,0.1240476116,0.36058845340000001,0.27441581869999998,1.4179829612999999,0.61048955419999995,-0.234631648,0.2699724167,4.6823185078999998,1.8318124636999999,0.1862825729,5.8817347200000002E-2,2.2034780100000002E-2,0.11270158869999999,0.1704147922,3.3716278600000003E-2,1.8901166948999999,-21.152610039999999,9.9677342599999996E-2,3.0497753113999999,2.7320743599999999E-2,4742.4009698,"TSLA",600211.19999999995,"F",0.94280762559999998,"TSLA",2.0185677473000001,"TSLA",0.82826512730000001,"TSLA",18458.12096,"TSLA",23623.151673,"RACE",0.34665847760000001,"RACE",0.1107091161,"RACE",0.20198504549999999,"RACE",0.34327933150000001,"RACE",0.58549448079999999,"RACE",0.3551799464,"TSLA",0.3811636638,"TSLA","TSLA",0.32417243709999999,"GM",0.88026288770000005,"RACE",0.14068204670000001,"F",6.4642518686999999,"TSLA",6921,"TSLA",2.3808049536000002,"GM",2.2043515499999999E-2]
["2021-05-31",252010,8,-8.8819999999999997,-6.5724970000000001E-3,-795.09799999999996,-0.31550756699999999,3388.6149999999998,0.31098170980000001,19008.382000000001,0.75390986179999997,20945.127471,34350.139199999998,16512.549715000001,12204.726000000001,0.6460138648,0.94454072789999999,0.78076256499999996,6.7590987899999996E-2,0.1159220232,0.44187800690000001,9.0495692599999997E-2,-6.8326073000000001E-2,1.4006149923,1.8514587921000001,1.5097293515000001,0.95154156960000003,0.4835125186,0.99147204190000005,0.46916536019999999,0.26941202959999999,145.75797265,313.26777176000002,119.97140487999999,72.558249680000003,155.8785791,307.36343756999997,127.95772416,69.109847162999998,143.05536991,263.85031987000002,122.48224030999999,69.241866474999995,135.80837793000001,250.53866310000001,114.34276512,61.430212228000002,7.9440408300000001E-2,0.11616142860000001,7.8327247799999999E-2,3.6345825599999999E-2,0.1022000751,0.16710551949999999,0.11434318979999999,4.6751873399999998E-2,0.16094256700000001,0.29021470919999998,0.1504363178,6.8678219099999993E-2,0.70883528510000005,1.3717247552,0.72782232700000005,0.16109408619999999,0.61931913869999999,1.1006910140999999,0.63130445390000001,0.17290822619999999,7.0941393300000002E-2,9.8928611799999996E-2,7.2976792900000004E-2,3.8461447599999997E-2,0.37260107510000001,0.60900719810000004,0.34584288489999998,0.17125293320000001,0.211373809,0.32259592609999999,0.20468082539999999,7.5583522400000006E-2,4.9359471E-3,1.9601608400000001E-2,-3.5963500000000002E-4,-4.4341329999999998E-3,0.17334852379999999,0.27490010879999999,0.1618279242,0.1318268339,3.8697167400000003E-2,0.12615700299999999,3.4440763999999999E-2,3.3068951999999999E-3,1.94231375E-2,5.3512083799999999E-2,3.3802269400000001E-2,-3.6726409000000002E-2,2.4266436799999999E-2,6.7200757099999994E-2,3.3278817799999999E-2,-3.1461076999999997E-2,0.15126475180000001,0.24764609949999999,0.13649245509999999,0.10134574809999999,0.14663902039999999,0.24459462370000001,0.1345334041,0.1016293417,0.31746271599999998,0.61321611379999996,0.2637838549,0.22721026050000001,1.9682335200000001E-2,3.8998471E-2,2.0274483100000001E-2,-1.6766660000000001E-3,1.4634727E-2,4.2899917199999998E-2,2.2267269999999999E-2,-2.9622516000000002E-2,1.3836107800000001E-2,5.8271162600000002E-2,1.98157939E-2,-5.7454904000000001E-2,0.30328382510000002,0.59998755969999995,0.23592750909999999,0.2021491755,0.30293723179999998,0.591988925,0.2342370131,0.2015703345,0.1183604639,0.23875145589999999,0.1264330837,6.1101461099999997E-2,3.3816677400000002E-2,0.1643596927,2.6099812199999999E-2,-1.4264024E-2,2.5326527200000001E-2,7.2340768E-2,5.2995133600000001E-2,-8.8181310999999998E-2,3.6969470800000001E-2,7.1721014999999999E-2,4.6004472499999997E-2,-2.6815485999999999E-2,7.2432489200000005E-2,0.21534536739999999,8.7559923499999998E-2,-0.11687191600000001,7.3368915500000007E-2,0.19499588370000001,8.4472486799999996E-2,-7.0889902000000005E-2,1.68377371E-2,3.2066922300000002E-2,1.36270478E-2,8.3954245E-3,1.10439236E-2,2.2625234599999999E-2,1.4180437400000001E-2,-3.0258999999999999E-5,2.2291735999999999E-2,3.2066922300000002E-2,2.2600548299999999E-2,1.3162261E-2,1.90565618E-2,4.27418559E-2,1.66171923E-2,1.9589854E-3,1.24157969E-2,2.89162289E-2,8.1223114000000003E-3,8.8327299999999996E-4,9.675183E-4,5.7987463999999997E-3,2.1578560000000001E-4,0,2.3154961700000001E-2,3.0461943700000001E-2,2.7204233299999998E-2,1.1798708099999999E-2,0.10676523960000001,0.1673834629,0.11605135599999999,4.1701534200000001E-2,9.9587387999999999E-2,0.16382500250000001,8.7426370200000006E-2,5.5879992699999999E-2,0.2155094112,0.4977579996,0.18144571870000001,2.7347040000000001E-3,8.5632990699999995E-2,0.3088319612,5.8283796300000003E-2,-1.0294475000000001E-2,0.23966401530000001,0.75390986179999997,0.25324041250000001,-0.32472245799999999,0.32760808489999999,0.67942558470000003,0.4304838211,-0.12446736,1.2562167797999999,3.6804123711000001,1.2881153908,-0.72360880000000005,0.12978397990000001,0.54229649950000003,5.5154322999999998E-2,3.5117689700000003E-2,0.78311250870000004,3.5810783020999999,0.31560446889999999,0.13315487079999999,1.4006149923,1.8514587921000001,1.5097293515000001,0.95154156960000003,0.27052105180000002,0.38570964679999997,0.25484868939999999,0.18526789430000001,6.8597379999999999E-2,0.1688717069,2.2207037900000001E-2,1.4713395299999999E-2,1.55336934E-2,3.8572189700000002E-2,1.10942017E-2,2.0505406999999998E-3,1.0479129744,3.9159680935000001,0.34632923049999997,-6.6466162999999995E-2,0.21170782299999999,0.59374023779999996,0.21557032910000001,-0.145737962,0.32618806620000002,0.67749894899999996,0.23254475629999999,-2.0083792999999999E-2,0.24985243330000001,0.46905350260000001,0.22253278269999999,5.7971014500000001E-2,3.52000935,11.571428571,1.0771513576,0.3543061133,0.1418860052,0.24911942240000001,0.1438429655,5.5015311900000002E-2,1.3450954056,2.1963488957999999,1.2730721194000001,0.4184847532,9.7627696E-2,0.1451006115,9.6404757100000002E-2,4.7532490199999999E-2,897.93849999999998,2241,647.37699999999995,56,24026.767371999998,0.60741973159999996,9.0830325700000006E-2,1.4127759094000001,0.46612860340000001,167.58638152,178.75627843999999,162.50005582,154.92135390999999,7.5420134900000005E-2,9.4227983500000001E-2,0.16167986570000001,0.66609775439999996,0.59350029510000002,7.39047543E-2,0.38109929799999998,0.21155509959999999,8.5383852999999996E-3,0.1824800171,3.36327451E-2,2.6211161699999999E-2,3.4472320000000001E-2,0.1565882197,0.1483462669,0.32383841990000001,2.1608909999999999E-2,2.0241794099999998E-2,2.2716488600000001E-2,0.30533700060000002,0.30432734950000001,0.13114707510000001,2.8087620600000002E-2,3.6647561000000002E-2,4.3644809399999998E-2,8.9764530999999995E-2,8.7417507300000002E-2,1.4527096999999999E-2,9.9384321999999997E-3,2.0926108499999999E-2,1.80293669E-2,1.02945303E-2,1.2149126000000001E-3,2.4645836800000001E-2,0.1167067161,9.3673671999999999E-2,0.18450399770000001,0.1111854852,0.35204077280000001,0.3697879717,1.4155929211,0.1107370491,0.57304434130000004,1.4127759094000001,0.27605999279999999,9.4115046300000005E-2,1.3729909E-2,0.82334984239999998,0.2208970653,0.30095857640000001,0.25226176970000003,2.8205453674999998,0.1436504988,1.2025310782,9.5184133500000004E-2,856.19410139000001,"DHI",34350.139199999998,"MHK",0.94454072789999999,"WHR",1.8514587921000001,"MHK",0.99147204190000005,"DHI",313.26777176000002,"DHI",307.36343756999997,"WHR",0.32259592609999999,"NVR",0.1673834629,"GRMN",0.1688717069,"GRMN",0.27490010879999999,"GRMN",0.61321611379999996,"GRMN",0.38570964679999997,"DHI",0.3088319612,"LEN","NWL",0.54229649950000003,"DHI",0.67942558470000003,"WHR",3.6804123711000001,"NWL",3.5810783020999999,"WHR",2241,"MHK",0.46905350260000001,"NWL",3.8572189700000002E-2]
["2021-05-31",252020,2,185.97499999999999,0.70493673670000001,-14.048,-0.105728198,105.7,0.1163777775,398.21300000000002,7.8443048900000006E-2,23029.539164999998,32857.157220000001,23029.539164999998,13201.921109999999,0.58752166380000004,0.93760831889999996,0.58752166380000004,0.23743500870000001,0.1178021828,0.273020871,0.1178021828,-3.7416505000000003E-2,1.0124322975,1.0124322975,1.0124322975,1.0124322975,5.5819998099999997E-2,0.21925273549999999,5.5819998099999997E-2,-0.107612739,1306.9174215999999,2555.4116998,1306.9174215999999,58.423143289999999,789.71967187999996,1497.6311155999999,789.71967187999996,81.808228162000006,722.22589044999995,1361.6892370999999,722.22589044999995,82.762543757000003,772.60352890000001,1464.6265251,772.60352890000001,80.580532684000005,3.5418609699999999E-2,5.6059061100000002E-2,3.5418609699999999E-2,1.4778158200000001E-2,5.0681529599999997E-2,8.0466546599999994E-2,5.0681529599999997E-2,2.08965126E-2,0.19000299409999999,0.194041361,0.19000299409999999,0.18596462720000001,0.26352790659999997,0.4146876015,0.26352790659999997,0.1123682117,0.22101118719999999,0.325286307,0.22101118719999999,0.1167360674,1.8711647599999999E-2,3.0931558899999999E-2,1.8711647599999999E-2,6.4917363000000002E-3,0.14090536340000001,0.22114205770000001,0.14090536340000001,6.0668669100000003E-2,0.1234375031,0.13987189589999999,0.1234375031,0.1070031103,2.0746995300000001E-2,4.0748813000000002E-2,2.0746995300000001E-2,7.4517769999999999E-4,0.1318766555,0.18520722610000001,0.1318766555,7.8546084899999993E-2,8.1061020900000003E-2,0.16591260829999999,8.1061020900000003E-2,-3.7905669999999999E-3,6.2933766999999996E-3,6.2933766999999996E-3,6.2933766999999996E-3,6.2933766999999996E-3,-6.5421189999999999E-3,-6.5421189999999999E-3,-6.5421189999999999E-3,-6.5421189999999999E-3,8.10831786E-2,0.18361759189999999,8.10831786E-2,-2.1451234999999999E-2,8.1761725699999996E-2,0.18497468610000001,8.1761725699999996E-2,-2.1451234999999999E-2,0.472401864,0.53549737129999997,0.472401864,0.40930635679999999,-2.7849268E-2,-1.338271E-3,-2.7849268E-2,-5.4360263999999998E-2,-1.2557179E-2,-1.2557179E-2,-1.2557179E-2,-1.2557179E-2,-1.9422479999999999E-2,-1.9422479999999999E-2,-1.9422479999999999E-2,-1.9422479999999999E-2,0.49673860980000001,0.54576893049999997,0.49673860980000001,0.4477082892,0.49729365009999998,0.54687901110000003,0.49729365009999998,0.4477082892,6.61810127E-2,7.4590025700000007E-2,6.61810127E-2,5.77719997E-2,9.6695482499999999E-2,0.20206544030000001,9.6695482499999999E-2,-8.6744749999999992E-3,3.2136032199999998E-2,3.2136032199999998E-2,3.2136032199999998E-2,3.2136032199999998E-2,-2.9222106000000001E-2,-2.9222106000000001E-2,-2.9222106000000001E-2,-2.9222106000000001E-2,1.16132018E-2,7.8838477000000004E-2,1.16132018E-2,-5.5612072999999998E-2,1.41366592E-2,8.3885391899999995E-2,1.41366592E-2,-5.5612072999999998E-2,2.83421903E-2,2.83421903E-2,2.83421903E-2,2.83421903E-2,-7.5428099999999998E-4,-7.1421400000000002E-4,-7.5428099999999998E-4,-7.9434700000000004E-4,1.34168143E-2,2.7627975999999999E-2,1.34168143E-2,-7.9434700000000004E-4,4.0536884099999997E-2,5.9370006199999999E-2,4.0536884099999997E-2,2.1703762000000001E-2,7.8357911999999991E-3,9.0002810000000006E-3,7.8357911999999991E-3,6.6713014000000003E-3,2.0573903999999998E-3,4.1147807999999996E-3,2.0573903999999998E-3,0,1.2904965399999999E-2,2.02616724E-2,1.2904965399999999E-2,5.5482583999999996E-3,4.2670645E-2,4.5263560000000001E-2,4.2670645E-2,4.00777301E-2,9.5037176799999998E-2,0.10834786759999999,9.5037176799999998E-2,8.1726486000000001E-2,0.2128393596,0.38136873850000003,0.2128393596,4.43099806E-2,0.8174636408,1.5600471502,0.8174636408,7.4880131399999994E-2,7.8443048900000006E-2,7.8443048900000006E-2,7.8443048900000006E-2,7.8443048900000006E-2,-3.7100615000000003E-2,-3.7100615000000003E-2,-3.7100615000000003E-2,-3.7100615000000003E-2,0.89478275389999995,0.89478275389999995,0.89478275389999995,0.89478275389999995,8.3883559999999996E-2,8.3883559999999996E-2,8.3883559999999996E-2,8.3883559999999996E-2,0.50543537279999995,0.50543537279999995,0.50543537279999995,0.50543537279999995,1.0124322975,1.0124322975,1.0124322975,1.0124322975,0.30420612200000002,0.3206858501,0.30420612200000002,0.28772639389999999,4.9117890599999998E-2,4.9375693999999998E-2,4.9117890599999998E-2,4.8860087199999999E-2,0.12067616,0.16583602610000001,0.12067616,7.5516293900000003E-2,0.1867008866,0.1867008866,0.1867008866,0.1867008866,6.14653914E-2,6.14653914E-2,6.14653914E-2,6.14653914E-2,9.1722026999999998E-3,9.1722026999999998E-3,9.1722026999999998E-3,9.1722026999999998E-3,0.35963835620000001,0.78089080460000004,0.35963835620000001,-6.1614092000000002E-2,-2.378436604,0.19738321580000001,-2.378436604,-4.9542564230000004,0.14946611000000001,0.17233759900000001,0.14946611000000001,0.12659462090000001,2.2508721431000001,2.3104643987000002,2.2508721431000001,2.1912798874999999,3.4707267799999997E-2,6.0245374599999998E-2,3.4707267799999997E-2,9.1691610999999999E-3,440.47649999999999,978.3,440.47649999999999,-97.346999999999994,27223.373697999999,0.43812579839999999,5.1564210300000003E-2,1.0124322975,-1.3923235000000001E-2,1839.6994639,1091.8135712000001,995.11027108999997,1067.9171973,2.6610510099999998E-2,3.7971081099999998E-2,0.18827966269999999,0.19902206759999999,0.17651285650000001,1.34969266E-2,0.10666518260000001,0.11642429560000001,2.92825645E-2,0.10911838510000001,0.1172705597,6.2933766999999996E-3,-6.5421189999999999E-3,3.7327676400000002E-2,3.7716660499999999E-2,0.44547650779999998,-3.9162560999999999E-2,-1.2557179E-2,-1.9422479999999999E-2,0.47581542669999999,0.47613360929999998,6.2592553199999998E-2,0.141661024,3.2136032199999998E-2,-2.9222106000000001E-2,-1.7074490000000001E-2,-1.5627892000000001E-2,2.83421903E-2,-7.7137899999999999E-4,7.3523477000000002E-3,4.8573724499999998E-2,7.3388571999999999E-3,2.9353604999999999E-3,9.7655667000000005E-3,4.3777144699999999E-2,8.9356976899999996E-2,0.14092118719999999,1.1343534861,7.8443048900000006E-2,-3.7100615000000003E-2,0.89478275389999995,8.3883559999999996E-2,0.50543537279999995,1.0124322975,0.31123867579999998,4.9227905600000003E-2,0.13994766659999999,0.1867008866,6.14653914E-2,9.1722026999999998E-3,0.53940348910000002,-1.2792320909999999,0.13970593819999999,2.2254417633000001,2.3809144500000001E-2,669.98712551000006,"PTON",32857.157220000001,"HAS",0.93760831889999996,"HAS",1.0124322975,"HAS",0.21925273549999999,"PTON",2555.4116998,"PTON",1497.6311155999999,"HAS",0.13987189589999999,"PTON",4.5263560000000001E-2,"PTON",4.9375693999999998E-2,"HAS",0.18520722610000001,"HAS",0.53549737129999997,"PTON",0.3206858501,"PTON",1.5600471502,"HAS","HAS",8.3883559999999996E-2,"HAS",-3.7100615000000003E-2,"HAS",0.89478275389999995,"HAS",0.50543537279999995,"PTON",978.3,"PTON",0.78089080460000004,"PTON",0.16583602610000001]
["2021-05-31",252030,4,null,null,-267.77,-0.161040445,-793.08299999999997,-9.0888847999999994E-2,1278.2270000000001,0.66159994349999995,75319.010202999998,215470.34,36645.184405,12515.332,0.49610051989999998,0.91681109189999999,0.47573656850000001,0.11611785099999999,6.3190618200000007E-2,0.14912109400000001,5.5997184399999997E-2,-8.3529899999999994E-3,1.3509257572,1.6969174509,1.4483413212,0.81010293560000002,0.4078430025,1.1524966262,0.21441341929999999,5.0048545200000003E-2,363.26119623,775.55771760000005,260.16734769999999,157.15237189999999,442.11507527999999,933.71039557999995,336.23154482000001,162.28681591,413.55357671000002,834.51124258000004,330.96744071000001,157.76818284999999,409.58854094999998,790.61948595000001,357.88947015000002,131.95573755999999,2.8505017399999999E-2,5.5911596100000002E-2,2.2181816600000001E-2,1.37448402E-2,3.7668017300000002E-2,7.2351256799999999E-2,2.9624347400000001E-2,1.9072117699999998E-2,0.1560289641,0.18686670659999999,0.15832385039999999,0.12060144909999999,0.2378493428,0.38718109919999999,0.22985530879999999,0.10450565439999999,0.21845146800000001,0.33693672600000002,0.2157416019,0.1053859421,1.27530552E-2,2.72146196E-2,1.4945426E-2,-6.093251E-3,0.1144252323,0.2409045162,8.0712261399999999E-2,5.5371890200000003E-2,0.14248502190000001,0.28731874950000003,0.17157078219999999,-6.0520226000000003E-2,null,null,null,null,0.1608942351,0.2267681597,0.15463613640000001,0.10753650789999999,-2.5432199999999999E-2,2.5962853899999999E-2,-2.3048018E-2,-8.1595617999999995E-2,-2.5640758999999999E-2,-2.625755E-3,-2.5553022000000002E-2,-4.8831237E-2,-2.8681209999999999E-2,1.20367541E-2,-3.3651818999999999E-2,-5.9457955E-2,0.17563717109999999,0.2336929687,0.16597488429999999,0.13690594689999999,0.1814389196,0.23333121700000001,0.17455472350000001,0.1433150145,0.59459728909999998,0.75194502340000002,0.58667884059999997,0.45308645180000001,2.9832257000000002E-3,3.3024133900000002E-2,-4.3515250000000002E-3,-1.2388181E-2,2.7188049200000002E-2,4.9150469400000001E-2,3.1924210000000001E-2,-4.2466930000000002E-3,3.4842839899999999E-2,8.11707074E-2,4.40412279E-2,-2.9881804000000001E-2,0.57426901060000002,0.72733304040000002,0.55325165310000002,0.46323969570000001,0.57216232710000003,0.73012265779999996,0.54572580169999996,0.46707504719999998,6.7853600700000002E-2,0.13378673059999999,7.9655948700000007E-2,-2.1684225000000001E-2,-1.6874437999999999E-2,0.10664139559999999,-2.2023581E-2,-0.13009198399999999,-5.4231610000000001E-3,3.7896234100000002E-2,2.2703868700000001E-2,-0.104996617,-3.7288816000000002E-2,4.6704820000000001E-3,-2.4553650999999999E-2,-0.10471844399999999,8.9820571500000002E-2,0.1310142554,8.4208185500000005E-2,5.9851659600000003E-2,9.4765109299999997E-2,0.132305067,8.7452814599999998E-2,7.18497409E-2,1.6323510699999998E-2,2.45860512E-2,1.6323510699999998E-2,8.0609701999999998E-3,2.1638680999999998E-3,1.3918553E-2,-3.7136800000000001E-4,-4.5203439999999999E-3,1.0325623500000001E-2,3.8504604200000001E-2,2.7293131000000002E-3,-2.6607359999999999E-3,3.07690103E-2,5.2074580000000002E-2,2.5037845999999999E-2,2.09257692E-2,6.3659357000000003E-3,8.1603742000000007E-3,6.7720751999999999E-3,3.7592181E-3,2.6861979999999999E-3,1.07447918E-2,0,0,null,null,null,null,6.6096639499999998E-2,0.1407127232,6.8746051799999999E-2,-1.3818268999999999E-2,8.5425322200000001E-2,0.1325733908,9.0906652599999999E-2,2.7314592700000001E-2,0.14861594040000001,0.28169448479999998,0.14690383700000001,1.89616027E-2,-0.101132572,0.1061954175,-0.112908118,-0.284909468,9.3314431399999995E-2,0.66159994349999995,-1.6222737000000001E-2,-0.25589674299999998,-0.47898305800000002,-8.7799490999999993E-2,-0.20611394199999999,-1.143035741,0.24812530090000001,1.2767665910999999,0.4547034573,-1.193672302,0.1011913814,0.15092166139999999,0.1005737084,5.2696447200000003E-2,0.5689041346,0.92694417480000002,0.53839454899999994,0.27188326559999998,1.3509257572,1.6969174509,1.4483413212,0.81010293560000002,0.48407515769999998,0.63182154319999995,0.469783797,0.36491149340000001,null,null,null,null,7.2070227799999997E-2,9.6035077400000002E-2,7.2205274900000005E-2,4.7970330999999998E-2,-9.9641883000000001E-2,7.6667058999999996E-2,-6.9522363000000004E-2,-0.33618986499999998,2.8914955400000001E-2,0.14135971929999999,9.7438557699999997E-2,-0.22057701299999999,-2.4321066999999998E-2,0.1106484341,1.6231122600000002E-2,-0.240394946,0.74049854250000002,1.1823408579000001,0.86722451050000005,4.5204291299999998E-2,1.6909227735000001,5.7751159628000002,0.40917608160000002,0.17022296810000001,0.12525995379999999,0.16594093730000001,0.1177662827,9.9566312599999998E-2,1.4847113626999999,2.3608338227000001,1.1184364061000001,0.97486385929999997,3.3538564100000001E-2,5.9221373500000001E-2,2.5554526500000001E-2,2.3823829899999999E-2,2900.4427500000002,8342,1603.0450000000001,53.680999999999997,163736.24747999999,0.30754602009999998,1.75277197E-2,1.002351451,0.1658168817,625.33662783,759.90859926999997,688.72001213999999,664.34046488000001,1.97027808E-2,2.4986364600000002E-2,0.13340953620000001,0.18757933039999999,0.18253171560000001,1.38331279E-2,6.8517695399999995E-2,0.2360998876,null,0.1456151111,-1.8834548E-2,-1.4609139E-2,-2.5284613000000001E-2,0.15616962130000001,0.15995914219999999,0.49851041829999998,-8.3415690000000001E-3,7.6473432000000001E-3,-2.2124670000000001E-3,0.49687245530000002,0.49782291140000001,8.30494222E-2,-2.4160416000000001E-2,2.1678847300000002E-2,-3.2026530999999997E-2,9.5507658499999995E-2,9.9091502600000006E-2,1.0149347899999999E-2,-1.635308E-3,6.6734597999999999E-3,2.6198396999999998E-2,4.6302388000000003E-3,1.5022137000000001E-3,null,8.7773422200000006E-2,6.37039041E-2,8.12316238E-2,-6.9171214999999994E-2,0.12618847259999999,-0.28998884000000003,0.69922129830000002,6.7476225700000003E-2,0.55132312839999997,1.002351451,0.48992618199999999,null,9.0847808799999999E-2,-9.5720350999999995E-2,9.9909020599999995E-2,-4.480393E-3,0.95358722019999997,0.9975121589,0.1072111392,1.1536136311,2.5655093300000001E-2,6267.4116463999999,"NKE",215470.34,"TPR",0.91681109189999999,"TPR",1.6969174509,"TPR",1.1524966262,"NKE",775.55771760000005,"NKE",933.71039557999995,"NKE",0.28731874950000003,"LULU",0.1407127232,null,null,"LULU",0.2267681597,"TPR",0.75194502340000002,"LULU",0.63182154319999995,"LULU",0.1061954175,"LULU","VFC",0.15092166139999999,"LULU",-8.7799490999999993E-2,"LULU",1.2767665910999999,"TPR",0.92694417480000002,"NKE",8342,"VFC",1.1823408579000001,"NKE",9.6035077400000002E-2]
["2021-05-31",253010,22,2897.5050000000001,107.315,-3789.8670000000002,-0.21801780800000001,-42662.161999999997,-0.82854788999999995,-86236.641000000003,1.7440510144000001,43327.007625999999,174505.329,27198.280875,11800.8627,0.37608318889999998,0.66031195840000001,0.41421143849999997,0.1126516464,0.32784466289999997,1.013951238,0.25077951479999999,-8.9942502999999993E-2,1.8105616434,3.3815494787999998,1.561059443,0.4948754655,0.55575248150000001,1.1829540383999999,0.54112017020000003,0.1214863108,457.80110514,1547.2774009,344.90175635999998,90.621818387000005,489.59678597999999,1100.0492280000001,394.41604383999999,126.90159758,456.55857888999998,1100.0492280000001,358.08910474999999,116.48163313000001,460.54960477999998,1100.0492280000001,362.33929076999999,106.84985727,-2.5599099E-2,3.3304829199999997E-2,4.1956713999999999E-3,-0.18486518399999999,-2.5087044999999999E-2,4.87524992E-2,7.1774113000000004E-3,-0.22987226599999999,-0.154853137,0.34882250990000002,6.64639603E-2,-1.0348535409999999,0.14485797289999999,0.3301380874,0.14274195619999999,1.6333107699999998E-2,0.1150467045,0.34002430350000001,0.10523672370000001,1.52565596E-2,-5.9372442999999997E-2,3.3510743199999998E-2,-1.7822628E-2,-0.34152254300000001,0.1175522888,0.59210589229999999,7.3215748400000003E-2,-0.11632956799999999,-0.47745179999999998,0.19378926939999999,-0.43602037700000001,-1.5799651459999999,-1.5204999999999999E-5,0,0,-1.5204500000000001E-4,-0.194725803,0.47610867569999998,7.3837755300000002E-2,-1.2725578559999999,-0.29489787499999998,2.6771134500000002E-2,-7.3948148000000005E-2,-1.198267934,-0.38940010400000002,3.28639285E-2,-0.14020602600000001,-1.706614018,-0.283728335,0.13413073850000001,-0.103150703,-1.0764966899999999,4.6821453999999997E-3,0.44742015410000002,0.1642476125,-1.1406980330000001,1.28048499E-2,0.42234022069999999,0.18009051540000001,-1.161208325,0.19214534180000001,0.96623134330000005,0.3183678191,-1.068783069,-0.218568558,6.7455495300000001E-2,-4.5098323000000003E-2,-1.1947960360000001,-0.21914703299999999,7.7603147100000006E-2,-5.1251835000000003E-2,-1.216774222,-0.14533468899999999,0.1599000575,-4.1871055999999997E-2,-0.87919999100000001,0.37302485349999998,0.92919656799999995,0.37457724819999999,2.8022412100000001E-2,0.34831091850000001,0.92996013399999999,0.35881402200000001,-0.52829975299999998,-0.47238586199999999,0.26306453260000001,-0.14777586200000001,-1.768297394,-0.54381729899999998,0.12600879400000001,-0.120088028,-2.3182215259999999,-0.58320412799999999,4.1154237699999999E-2,-0.16331644200000001,-2.320851497,-0.42190769500000003,9.4333416700000006E-2,-0.14712407999999999,-1.306065918,-0.21903088300000001,0.24431579989999999,4.9202823700000002E-2,-1.3571479950000001,-0.208829501,0.2327105139,5.0047083499999999E-2,-1.7327640070000001,1.3736895000000001E-2,2.4575857E-2,1.58061117E-2,1.1391143E-3,-4.1785112999999999E-2,1.46848793E-2,-1.2997907E-2,-0.12839980400000001,-3.7455457999999997E-2,3.1355713600000001E-2,-1.86432E-3,-0.12839980400000001,0.13599874379999999,0.55807846539999995,5.6207177800000001E-2,1.10624034E-2,1.9217717499999998E-2,0.12157102760000001,9.6263420999999991E-3,4.4421990000000002E-4,8.2533539999999992E-3,0.1599723555,0,-3.0189399999999998E-4,3.1746678000000002E-3,3.2722711299999999E-2,0,0,-3.7026602999999998E-2,0.28695132880000002,-3.7036083999999997E-2,-0.30767044100000002,0.12884730790000001,0.3483661428,0.1151676717,1.34332562E-2,0.45669197070000001,1.1871610024999999,0.312362894,2.76938537E-2,-0.332125581,0.98686997860000003,-0.46967114300000001,-0.81735601099999999,-0.23054607799999999,1.7440510144000001,-0.39403253199999999,-0.82583855500000003,-1.6421463810000001,0.72151898729999997,-1.023239362,-7.5188679250000003,-2.2558521840000001,1.1441140633,-1.3052515200000001,-8.9107704400000003,0.20963703289999999,0.342187723,0.24174553779999999,3.1895702499999998E-2,6.1336948360000001,40.502385267000001,1.1991935573000001,7.3328123999999995E-2,1.7914178169999999,2.9986729494,1.561059443,0.4948754655,0.1393882441,0.6931943787,0.1003510923,-4.8719114000000001E-2,7.8184086700000002E-2,0.81489337959999997,0,0,6.76355862E-2,0.28601885189999998,2.5952045100000001E-2,1.0808028799999999E-2,-1.787900636,0.23932581989999999,-0.91655991999999997,-7.2335329340000003,-0.37032085100000001,0.26669712820000002,-0.16588824399999999,-1.3717985690000001,-0.211460115,0.43880300890000001,-8.4883075000000002E-2,-0.78516562599999995,1.2890241729,7.6084370320000003,0.3649747988,-1.050916497,0.59641346070000001,5.3969325603999998,0.21047395199999999,-2.46124031,-0.234225138,0.27098582929999998,2.1166466299999999E-2,-1.177669224,2.7514921338999998,14.372093023,1.0473138698,-1.8492175999999999E-2,-1.8735690000000001E-3,5.0032254700000001E-2,1.07810515E-2,-8.0738740000000003E-2,1840.19355,11671,1019.9375,-2681,82757.865101000003,0.32803182209999998,0.2312585835,1.3956008498000001,0.43222419740000001,574.79496939000001,611.86058148999996,578.64379557999996,573.33222937999994,-8.2554740000000005E-3,-3.0750999999999999E-3,-1.1536939E-2,0.12776431560000001,0.106241828,-2.8862675000000001E-2,5.48756891E-2,-0.407462086,-1.5262000000000001E-5,-6.0831663000000001E-2,-0.20728492900000001,-0.255811234,-0.17732489400000001,8.9437685000000003E-2,9.2454397199999996E-2,0.33391879369999999,-0.133201442,-0.12691052999999999,-6.4123339000000001E-2,0.43488611770000002,0.42538565449999999,-0.28240899400000002,-0.333896044,-0.35228027699999998,-0.25092470500000003,-0.11566594199999999,-0.104041682,1.72371978E-2,-2.241945E-2,-1.4677966000000001E-2,0.1048041176,1.4655602699999999E-2,4.3694663000000003E-3,5.2071831999999998E-3,-1.5728367E-2,8.8808772499999994E-2,0.32006735600000003,-0.286007014,-0.22926512700000001,-1.145719642,-1.399235491,0.16592998640000001,3.0696879354000002,1.3855337206,0.1642370923,0.1292355231,4.2381560399999997E-2,-1.6948100269999999,-0.24446306000000001,-0.18572659799999999,0.56746044330000001,-5.5176797999999999E-2,-8.6279676999999999E-2,1.5191960162,6.4261174000000004E-3,1250.5057268,"MCD",174505.329,"MGM",0.66031195840000001,"CZR",3.3815494787999998,"CZR",1.1829540383999999,"ABNB",1547.2774009,"ABNB",1100.0492280000001,"CMG",0.19378926939999999,"DPZ",0.29314747369999999,"ABNB",0.81489337959999997,"MCD",0.47610867569999998,"BKNG",1,"DPZ",1.0289421902,"CZR",0.98686997860000003,"CZR","NCLH",0.342187723,"YUMC",0.72151898729999997,"CMG",1.1441140633,"MGM",216.62322287000001,"CCL",11671,"CZR",7.6084370320000003,"DKNG",0.7003703631]
["2021-05-31",255010,3,null,null,-34.052999999999997,-9.4468857000000003E-2,445.62700000000001,0.1862809235,1604.018,0.52780032300000002,17283.217153000001,18941.33296,17499.543300000001,15408.7752,0.54188330439999999,0.79549393410000002,0.60658578860000001,0.2235701906,0.12864938040000001,0.22983020739999999,0.1208632996,3.5254634299999997E-2,1.1680629686999999,1.6819779824000001,1.0579270577,0.76428386589999997,0.3582103157,0.46014379490000001,0.40264407229999999,0.2118430798,102.32466798999999,106.57882006,100.3438287,100.05135521,104.15583671,119.15789845,104.03122707999999,89.278384610000003,95.382829010999998,120.48456508,90.655490653000001,75.008431298000005,95.381484559,128.64751881999999,81.736320419999998,75.760614441000001,6.8917617799999997E-2,9.8440909500000007E-2,8.44240297E-2,2.38879143E-2,8.6528814499999995E-2,0.11860004809999999,0.1149876598,2.59987356E-2,0.12944506110000001,0.1501709386,0.13284999110000001,0.1053142534,0.63510551579999996,0.89273659019999996,0.76571180039999998,0.24686815679999999,0.55225313990000002,0.79647231780000005,0.62182581069999998,0.23846129120000001,2.9235539899999999E-2,4.9217409599999998E-2,2.4828133700000001E-2,1.36610766E-2,0.19743035380000001,0.37917523780000001,0.17551895670000001,3.7596866899999998E-2,0.28933714640000002,0.66037773129999999,0.12980122290000001,7.7832485100000001E-2,0,0,0,0,0.11345038909999999,0.13575211570000001,0.12166732869999999,8.2931722700000002E-2,1.63920821E-2,2.1537373700000001E-2,1.55550145E-2,1.20838582E-2,1.4924928699999999E-2,2.5117372400000001E-2,1.2595698299999999E-2,7.0617153999999998E-3,1.22853592E-2,3.3631775099999997E-2,4.1097210000000002E-3,-8.8541800000000001E-4,0.10061447060000001,0.11445670099999999,0.1107797187,7.6606992099999993E-2,0.1002154254,0.11272096249999999,0.1094370652,7.8488248699999999E-2,0.34645570809999998,0.39846259090000002,0.34660581689999997,0.29429871670000002,6.6905923000000001E-3,1.77742434E-2,3.5089927000000001E-3,-1.211459E-3,1.5159554299999999E-2,4.0646367000000003E-2,8.8957865000000007E-3,-4.0634900000000003E-3,1.7701304899999999E-2,4.8648371500000002E-2,3.2659769000000002E-3,1.1895662E-3,0.33519931730000002,0.391394095,0.31688075259999998,0.29732310420000002,0.33354428619999998,0.39220670130000002,0.31227104230000002,0.29615511490000002,6.0050530400000003E-2,0.10057244310000001,6.4276676399999996E-2,1.53024719E-2,7.4576243999999996E-3,2.1334155300000001E-2,1.68249725E-2,-1.5786254E-2,5.7572450000000002E-3,2.9597883700000001E-2,9.6399697000000006E-3,-2.1966118E-2,6.7527018000000001E-3,4.44648235E-2,6.5316322E-3,-3.0738350000000001E-2,5.2849401099999999E-2,7.5121517499999999E-2,4.9654944100000001E-2,3.3771741700000003E-2,5.2597310600000002E-2,6.9114898499999994E-2,5.16908404E-2,3.6986192799999998E-2,1.6096461900000001E-2,2.48627212E-2,1.6096461900000001E-2,7.3302026999999999E-3,3.2696733E-3,5.5984333000000004E-3,3.6982679000000002E-3,5.1231870000000002E-4,1.4000647999999999E-2,2.53750399E-2,1.1028470699999999E-2,5.5984333000000004E-3,9.5986118000000002E-3,1.44029659E-2,9.2538442999999995E-3,5.1390252000000003E-3,6.8528093000000002E-3,1.10285209E-2,8.2612454000000005E-3,1.2686616999999999E-3,3.2714858E-3,6.3789093E-3,3.2714858E-3,1.640624E-4,0,0,0,0,9.3767819000000002E-2,0.20286801139999999,5.9877823599999998E-2,1.8557621999999999E-2,3.2957846200000002E-2,5.90237235E-2,3.8302460300000001E-2,1.5473546999999999E-3,0.16160722659999999,0.26813266769999999,0.17988702309999999,3.6801989E-2,4.9456765999999999E-2,0.31735902459999998,-4.9010453000000002E-2,-0.119978273,0.22985827810000001,0.52780032300000002,0.166473485,-4.6989739999999999E-3,0.1311304865,0.67204541080000002,0.28818234780000002,-0.56683629899999999,0.31529291869999998,1.1649251835000001,0.37228327249999998,-0.59132969999999996,8.4286205000000003E-2,0.1018238101,8.7057423800000006E-2,6.3977381E-2,0.23455958490000001,0.3781174719,0.17993935929999999,0.14562192339999999,1.1680629686999999,1.6819779824000001,1.0579270577,0.76428386589999997,0.46172300519999998,0.59363970470000005,0.4203359935,0.3711933174,0,0,0,0,6.7204264999999996E-3,1.17249152E-2,6.7204264999999996E-3,1.7159377000000001E-3,0.36229170849999998,0.40362932509999999,0.36229170849999998,0.32095409190000002,8.9199410399999998E-2,0.30301356740000002,6.9485133300000002E-2,-0.104900469,0.1190964107,0.31700052779999999,6.5514824499999999E-2,-2.5226120000000001E-2,-3.1312079E-2,0.1499228785,-4.9595914999999997E-2,-0.194263201,-2.4568628490000002,2.0485273364999999,-0.52675502100000005,-8.8923608630000004,0.1198464493,0.13576797269999999,0.1235961468,0.10017522819999999,3.7283894278999998,8.0768746208,2.1122432026000002,0.99605046019999999,5.8026777199999997E-2,7.5655885300000003E-2,6.6052821400000003E-2,3.2371624799999998E-2,-156.17633330000001,87.867999999999995,-70.021000000000001,-486.37599999999998,17404.908958,0.53345598370000002,0.1243528899,1.1442774677000001,0.35533555890000001,102.36125486,104.75228511,96.072945766000004,95.793237235999996,6.91133003E-2,8.6273058200000002E-2,0.12870399900000001,0.63700297049999999,0.55623874750000002,2.7996716599999999E-2,0.18949244060000001,0.28988888369999999,0,0.11227041560000001,1.6306036400000001E-2,1.4800198400000001E-2,1.2248789499999999E-2,9.9536991599999999E-2,9.9106985999999994E-2,0.34436277399999998,7.1270904999999997E-3,1.6120847399999999E-2,1.91439391E-2,0.33242395120000001,0.3305872547,5.8635802000000001E-2,6.4335531999999999E-3,4.8297723000000001E-3,5.7190977999999996E-3,5.2447718499999997E-2,5.2199762500000003E-2,1.6443300500000001E-2,3.0990951000000001E-3,1.46557452E-2,9.3952956000000008E-3,6.7235938999999998E-3,3.4689101E-3,0,9.3043008699999999E-2,3.3467148799999999E-2,0.1578200387,4.8715824400000003E-2,0.22589182290000001,0.1053891309,0.28778429160000002,8.3656084000000006E-2,0.24075400459999999,1.1442774677000001,0.46422264050000001,0,6.9184299999999997E-3,0.36491801619999997,8.4597003099999998E-2,0.11724382229999999,-2.5249713E-2,-2.7136445629999999,0.1193087033,3.9144772354000001,5.7539088100000003E-2,-140.46573979999999,"GPC",18941.33296,"LKQ",0.79549393410000002,"LKQ",1.6819779824000001,"LKQ",0.46014379490000001,"POOL",106.57882006,"POOL",119.15789845,"POOL",0.66037773129999999,"POOL",0.20286801139999999,"GPC",0,"POOL",0.13575211570000001,"LKQ",0.39846259090000002,"POOL",0.59363970470000005,"POOL",0.31735902459999998,"POOL","LKQ",0.1018238101,"POOL",0.67204541080000002,"POOL",1.1649251835000001,"GPC",0.3781174719,"POOL",87.867999999999995,"POOL",0.1499228785,"GPC",1.17249152E-2]
["2021-05-31",255020,8,22039.308000000001,0.84827730020000003,32418.098000000002,2.2985113252999998,39144.010999999999,1.8747824872000001,240553.94200000001,3.4023797856,235142.74565999999,1624427.28,36632.9352,16410.549299999999,0.24575389950000001,0.8682842288,0.12305025999999999,1.9064124799999999E-2,2.6819079000000002E-3,9.6576689199999996E-2,-9.4642499999999998E-4,-8.8624939E-2,2.0172422069999998,3.3238403829999998,1.7110879435999999,1.1027693607,0.35387628519999997,0.74155705650000003,0.29399942340000002,0.1420450241,1870.0635569999999,11460.495283,554.28198137000004,230.9989301,1930.4476579,11804.858045000001,500.23993017999999,304.32727181000001,1874.7599147999999,11445.691312000001,501.41358986,327.39913109000003,2091.2391987999999,13354.685598,527.06379371000003,273.30449680999999,1.9641155699999999E-2,5.25698982E-2,1.1672035399999999E-2,-6.1014320000000004E-3,2.8391327800000001E-2,6.9200429899999999E-2,2.6518804600000001E-2,-4.2453789999999996E-3,0.1511774628,0.38948870629999999,0.14065577209999999,-3.8121237000000002E-2,0.19763886529999999,0.48080007340000003,0.1726206793,6.0295043499999999E-2,0.19328517310000001,0.4621155985,0.17494741589999999,6.6158320699999995E-2,-7.6617020000000003E-3,6.4641740000000003E-2,7.5881107000000001E-3,-0.168020945,2.0242262099999998E-2,9.8193591299999994E-2,1.63368271E-2,-7.6809129000000004E-2,-4.6301443999999997E-2,0.71087533160000005,8.1150052299999997E-2,-1.5799651459999999,1.3498429899999999E-2,4.0385677299999999E-2,0,-1.8631616E-2,8.0696530599999997E-2,0.32494402150000001,7.0765258100000006E-2,-0.191147341,7.3722018200000003E-2,0.14423149360000001,3.8195798500000003E-2,7.5648436000000001E-3,6.3157744299999999E-2,0.14288706079999999,3.8338093900000002E-2,1.2911003000000001E-2,2.6598034699999999E-2,0.1974439905,4.4064332900000003E-2,-0.176014593,4.2419942199999998E-2,0.30790774520000003,2.9933400900000001E-2,-0.22539687,4.54228541E-2,0.30759551060000001,3.58732852E-2,-0.22539687,0.50534627310000002,0.80179131209999999,0.46209511809999998,0.25479145469999998,4.2717956000000003E-3,5.5921474800000003E-2,9.0642152999999993E-3,-5.9122416999999997E-2,5.4742517999999997E-3,6.4767104899999997E-2,2.19391437E-2,-7.4604323E-2,-2.3781388000000001E-2,6.8862876000000003E-2,5.8149123599999998E-2,-0.24665041800000001,0.50727288650000002,0.834768854,0.49305503630000003,0.2405558109,0.50878947129999996,0.82376107480000005,0.49305503630000003,0.2405558109,-0.13918966099999999,0.2400358262,1.45432902E-2,-1.5087384079999999,-9.8930508E-2,0.14698555059999999,7.3290028100000001E-2,-1.2048636960000001,0.11966839899999999,0.4051919189,4.3804066400000001E-2,2.99950166E-2,4.3305305099999997E-2,0.28945755969999998,5.3907076399999997E-2,-0.20599815299999999,-7.4593677999999997E-2,0.27027388610000003,-9.4592800000000005E-3,-0.76493813399999999,-8.1871303000000006E-2,0.23745560769999999,-8.1116439999999995E-3,-0.76493813399999999,1.1826544E-2,1.1826544E-2,1.1826544E-2,1.1826544E-2,-3.9658430000000001E-3,3.6517759099999998E-2,5.8617429999999996E-4,-7.6653678000000003E-2,-2.487525E-3,4.83443031E-2,5.8617429999999996E-4,-7.6653678000000003E-2,4.1370365800000003E-2,0.1083840336,3.1308893599999998E-2,4.4106676000000003E-3,7.9214504999999998E-3,2.7964933000000001E-2,4.4613845000000003E-3,4.3254980000000001E-4,8.2252900000000007E-5,5.849831E-4,0,-9.2127230000000003E-6,9.9990630000000007E-3,2.82928213E-2,6.3434588E-3,0,1.0649547800000001E-2,0.19239524450000001,4.0326391400000001E-2,-0.30767044100000002,6.4875323999999998E-2,0.1015154596,7.7901648700000006E-2,1.8436622E-2,6.75572319E-2,0.17778890520000001,5.56126708E-2,1.13684948E-2,0.620326245,1.3352270849000001,0.55087278620000002,6.0203209600000002E-2,1.7819125481,3.4023797856,1.9611942593,0.1243705942,2.4422378597000001,5.2533675183000001,1.547150161,0.52619589980000003,4.9397202846999999,5.8316404265999999,4.9397202846999999,4.0478001428999999,0.16920426559999999,0.30404907009999999,0.14270282000000001,6.3670769200000005E-2,2.1334313266999998,3.3539325374,1.5591620287000001,1.4871994141,1.9418225425,2.9986729494,1.7110879435999999,1.1027693607,0.49956395349999999,0.6931943787,0.5408623145,0.238942232,6.4999229800000002E-2,0.11122661120000001,9.0942167700000007E-2,0,0.135807016,0.25625498009999997,0.10833409619999999,2.82336607E-2,0.27766761600000001,0.80711296939999999,0.23137919000000001,-0.158589484,0.15750144730000001,0.28885637130000003,0.17806974649999999,-1.4990075E-2,0.1252858312,0.26421010540000001,0.13219568949999999,-2.7458159999999999E-2,0.62245441550000002,2.8442792480999999,-8.8888890000000005E-3,-0.64047401599999998,-45.17696377,0.56248922739999996,-0.319981236,-113.2631579,0.1098070969,0.38507803860000001,7.6605824500000003E-2,-5.3355724E-2,1.6270851559999999,3.1652541940000001,1.2666441332,0.80979816380000003,1.87755558E-2,7.9800665500000006E-2,1.7224950499999999E-2,-2.1858431000000001E-2,219.30914286000001,1212.569,316.66500000000002,-1238.5319999999999,1408725.3563000001,4.4750487200000001E-2,1.4092753499999999E-2,1.2040891931,0.1628678462,9971.0867498999996,10269.550655999999,9958.9826126000007,11604.000908,1.41409298E-2,3.9364209300000001E-2,0.1604034281,0.24676259340000001,0.24261077149999999,1.4474278700000001E-2,5.8321582900000002E-2,0.22980395200000001,3.5916411600000003E-2,0.1247399292,1.70719711E-2,3.9318817999999998E-2,3.6806709999999999E-2,0.1032817791,9.7279664200000004E-2,0.47117352019999997,-1.5264521E-2,1.8041864299999998E-2,5.3628550599999998E-2,0.46248179430000003,0.4483439078,4.6323035999999998E-2,2.3945766899999998E-2,5.2319441199999997E-2,4.60673973E-2,2.4523750099999998E-2,1.8012894200000001E-2,1.1826544E-2,-9.8904599999999994E-4,-7.2839499999999995E-4,9.9162679099999998E-2,2.4904378200000001E-2,1.0663979999999999E-4,2.5527346100000001E-2,7.3441115200000004E-2,4.7915369300000003E-2,6.2008122800000003E-2,0.44060662340000001,1.2264769324,1.5679461055999999,5.8089965121000002,7.5367471199999994E-2,1.5618535716999999,1.1988821975999999,0.58482036270000004,0.10399253009999999,4.0626586700000002E-2,0.1384851453,9.9969628099999999E-2,8.4912370400000006E-2,-2.6495804000000001E-2,-105.624955,6.1240749099999998E-2,0.86547720350000001,3.1279366400000001E-2,-243.56540849999999,"AMZN",1624427.28,"EBAY",0.8682842288,"FTCH",3.3238403829999998,"FTCH",0.74155705650000003,"AMZN",11460.495283,"AMZN",11804.858045000001,"EBAY",0.71087533160000005,"ETSY",0.19239524450000001,"DASH",0.11122661120000001,"EBAY",0.32494402150000001,"EBAY",0.80179131209999999,"CHWY",1.0458938142,"ETSY",1.3352270849000001,"ETSY","ETSY",0.30404907009999999,"ETSY",5.2533675183000001,"AMZN",5.8316404265999999,"MELI",3.3539325374,"W",1212.569,"FTCH",2.8442792480999999,"ETSY",0.25625498009999997]
["2021-05-31",255030,3,null,null,743.59199999999998,0.1904903899,4651.5720000000001,0.39244211140000002,34595.648999999998,0.4055567269,61399.891880000003,113659.00883999999,47940.166799999999,22600.5,0.63604852690000002,0.88561525129999996,0.72443674179999995,0.29809358749999998,0.23111254580000001,0.3632087786,0.27207802710000001,5.8050831800000001E-2,0.70328928820000003,0.95352233239999995,0.76177209560000003,0.3945734367,0.2256027306,0.3718055529,0.27214348980000003,3.2859148999999997E-2,481.42393457999998,858.60089212000003,398.12576161999999,187.54515000000001,510.02933116000003,817.75113909000004,511.42320254999998,200.91365185000001,454.68513832000002,706.15709916000003,463.28226973,194.61604607000001,425.99631042999999,653.77751026999999,422.99406259,201.21735842999999,4.67250949E-2,6.5493064200000006E-2,4.6271892799999999E-2,2.8410327799999999E-2,8.4755318900000001E-2,0.10236499189999999,9.2601546600000001E-2,5.9299418200000002E-2,9.5621205299999998E-2,0.11249345350000001,9.0011750000000001E-2,8.4358412300000005E-2,0.88778640050000002,1.1372403265,0.82317275990000005,0.70294611490000003,0.7216144095,0.8342378251,0.77800870740000005,0.55259669609999995,5.31241847E-2,6.4989712599999999E-2,5.5952099900000003E-2,3.8430741599999999E-2,0.19511411170000001,0.32792637330000002,0.13036927940000001,0.1270466824,0.30995285309999998,0.4291816302,0.30249307479999998,0.1981838544,0,0,0,0,0.1138215855,0.12743742799999999,0.1151613481,9.8865980500000006E-2,1.51751948E-2,2.2450597499999999E-2,1.6960440399999999E-2,6.1145466000000004E-3,9.2089401999999997E-3,2.4667698299999999E-2,4.9303385999999996E-3,-1.971216E-3,6.2022791000000002E-3,1.36788294E-2,5.5266882999999998E-3,-5.9867999999999998E-4,0.1042757763,0.10933751799999999,0.1082897865,9.5200024499999994E-2,0.1063734182,0.11363497440000001,0.1102817034,9.5203576900000003E-2,0.32654346179999999,0.34352486399999999,0.33827843530000001,0.29782708610000003,9.9015709999999996E-3,1.68615698E-2,1.5802107999999999E-2,-2.958965E-3,6.6370821999999999E-3,1.82133677E-2,5.5998708999999997E-3,-3.901992E-3,6.7319481000000002E-3,1.6346604399999999E-2,2.5367153999999999E-3,1.3125247E-3,0.31917901069999999,0.3344363212,0.32702150229999999,0.29607920859999998,0.32100121910000001,0.34048009829999998,0.32681144220000002,0.29571211679999998,6.1143182800000001E-2,7.9596570300000002E-2,5.7146859000000001E-2,4.6686119200000001E-2,1.37400353E-2,2.3658405800000001E-2,1.27257447E-2,4.8359553E-3,1.9088779999999999E-4,1.1848146400000001E-2,5.9509949000000001E-3,-1.7226478E-2,1.8649440699999999E-2,3.2939334899999999E-2,2.1332016200000001E-2,1.676971E-3,4.4293762899999999E-2,6.4840901699999995E-2,4.1295010200000003E-2,2.6745376899999999E-2,4.4521078700000001E-2,6.2805173699999994E-2,3.9930442199999999E-2,3.0827620199999999E-2,1.01320482E-2,1.1986603199999999E-2,1.01320482E-2,8.2774931E-3,3.56670548E-2,7.09990437E-2,2.9649786500000001E-2,6.3523340999999999E-3,4.2421753600000001E-2,7.92765369E-2,2.9649786500000001E-2,1.83389373E-2,3.1934920800000002E-2,3.45456809E-2,3.2946002500000002E-2,2.8313079200000001E-2,2.8584187099999998E-2,3.9286741399999998E-2,2.3306555499999999E-2,2.3159264400000001E-2,0,0,0,0,0,0,0,0,8.7098263999999995E-2,0.10628779570000001,8.52325944E-2,6.9774401799999997E-2,5.1483206300000001E-2,7.4881877700000002E-2,6.5215371300000005E-2,1.4352369800000001E-2,0.28259575209999999,0.4284241499,0.28643039679999999,0.1329327095,0.13468123779999999,0.1977801106,0.13929084780000001,6.6972755100000003E-2,0.28296952139999998,0.4055567269,0.30164582140000001,0.14170601590000001,0.50434713379999996,0.82075120859999995,0.35610175589999998,0.33618843679999999,0.34014405739999998,0.65136675399999999,0.49180327870000001,-0.122737861,0.1234568828,0.261727351,6.4492145400000006E-2,4.41511521E-2,0.58640403649999995,1.3986452352000001,0.20958175179999999,0.15098512250000001,0.70328928820000003,0.95352233239999995,0.76177209560000003,0.3945734367,0.47182490040000002,0.54372853570000002,0.45871952030000002,0.41302664519999999,0,0,0,0,7.4607711999999998E-3,1.6032321200000001E-2,3.1825203E-3,3.1674722999999998E-3,1.0513991069999999,1.9592800035,0.99333368479999995,0.20158363260000001,6.3600728999999995E-2,0.15260408149999999,9.13544253E-2,-5.315632E-2,0.1490904589,0.17022905469999999,0.16043554030000001,0.1166067818,0.2296993873,1.121445856,0.2296993873,-0.66204708099999998,0.26647821399999999,2.1272563177000001,2.1011463250000002,-3.4289680009999999,6.3686284400000001E-2,8.4180374299999999E-2,5.5466069100000001E-2,5.1412409899999997E-2,1.1398713882,1.8031135531,0.97058823530000005,0.64591237619999997,8.1137349299999995E-2,9.6071952500000002E-2,7.6918593699999996E-2,7.04215017E-2,511.53066667000002,2216,741.5,-1422.9079999999999,85382.411391000001,0.71292981440000003,0.1511955214,0.78452228170000005,0.2713625986,656.4211123,662.34235292000005,580.18215743999997,538.18619550000005,5.34834847E-2,8.5132202000000004E-2,0.1024125654,0.8304170649,0.7262416062,4.6249554800000002E-2,0.15255849339999999,0.32266699710000002,0,0.108301412,1.0941682600000001E-2,9.2204316000000005E-3,3.8687683E-3,0.1004855331,0.1013892919,0.31468368369999999,4.5014683999999999E-3,7.7168469000000002E-3,5.9807011000000002E-3,0.30883856139999999,0.30929892469999998,5.6534944699999999E-2,9.1988001999999992E-3,4.6420237999999997E-3,1.06281876E-2,4.5637932999999999E-2,4.4766987699999997E-2,1.0886254999999999E-2,2.6035908999999999E-2,3.5586467900000002E-2,3.0283566000000001E-2,2.52289206E-2,0,0,8.8815809100000004E-2,5.7942311599999997E-2,0.209137833,0.1665080867,0.309065957,0.40082486319999999,0.45793005190000002,8.3398061699999998E-2,0.31931807130000001,0.78452228170000005,0.50556736940000002,0,1.11095459E-2,0.75618940970000004,0.1114172192,0.15507159570000001,-9.0634391999999994E-2,0.6779789584,7.2128999499999999E-2,1.3997908781999999,7.7577681800000006E-2,1088.0159630000001,"TGT",113659.00883999999,"TGT",0.88561525129999996,"TGT",0.95352233239999995,"TGT",0.3718055529,"TGT",858.60089212000003,"TGT",817.75113909000004,"DG",0.4291816302,"DG",0.10628779570000001,"TGT",0,"DG",0.12743742799999999,"DG",0.34352486399999999,"TGT",0.54372853570000002,"TGT",0.1977801106,"DG","DLTR",0.261727351,"DLTR",0.82075120859999995,"DG",0.65136675399999999,"DLTR",1.3986452352000001,"TGT",2216,"DLTR",1.121445856,"TGT",1.6032321200000001E-2]
["2021-05-31",255040,18,null,null,-498.01100000000002,-5.4416660999999998E-2,7641.1120000000001,0.1591289632,69520.45,5.3509039170000001,51038.420775999999,339639.15,21234.699359999999,12510.3,0.5357596765,0.98266897750000004,0.53379549390000003,3.8128249599999997E-2,0.1622714489,0.7995331323,0.1178104413,-5.1650818000000001E-2,1.2498778708,2.6914319839999998,1.2711447051,-2.4586589449999998,1.3597983764999999,15.579751671,0.54004205589999998,5.4447687799999998E-2,417.04187626999999,1427.4138450999999,272.82310416000001,135.72956988000001,519.07285267999998,2969.8766206,287.73224269999997,148.83782966999999,617.09715180000001,5386.7794168999999,263.84319576000001,153.26199066000001,450.79248646000002,2734.6125769999999,254.10584195999999,142.83588583,4.2154647699999999E-2,0.14874334110000001,4.56816299E-2,-2.7753091000000001E-2,5.9719755399999998E-2,0.16492778929999999,5.6610769200000001E-2,-2.1269535999999999E-2,0.1137439506,0.26746930270000002,0.1308068185,-0.144349268,0.55590735099999999,1.5820615337999999,0.4226594239,0.1473477252,0.47672554389999999,1.6682268128,0.37447936700000001,0.14110710839999999,2.3511245100000001E-2,6.0186759700000002E-2,3.9448143300000002E-2,-5.3156199000000001E-2,7.5885022100000005E-2,0.28271023579999999,5.2449721400000003E-2,-4.8828387000000001E-2,0.40190980650000002,2.6676942527,0.13850803140000001,-0.49141286899999997,2.03069E-5,3.6552379999999998E-4,0,0,0.10733250279999999,0.24611935360000001,0.10116205540000001,-3.0924594E-2,-4.7440099999999999E-3,7.5410518800000007E-2,9.4872179000000008E-3,-9.4206799999999993E-2,-9.2018139999999991E-3,0.12646437220000001,1.1873363099999999E-2,-0.121169978,-2.321167E-2,9.4066214300000006E-2,-1.2927213999999999E-2,-0.13897216800000001,0.1156097391,0.22200326770000001,0.1197514765,-9.3261749000000005E-2,0.1175622451,0.22110096779999999,0.1229178391,-9.3261749000000005E-2,0.36082542890000002,0.56306951019999996,0.36090893010000002,0.14752584490000001,-4.5482299999999998E-4,6.25691939E-2,-5.7131700000000001E-4,-4.7567287E-2,-5.17765E-4,0.1228086917,-1.4662029999999999E-3,-6.6383576999999999E-2,-3.42553E-3,0.11692091490000001,-7.1267680000000003E-3,-4.9631475000000001E-2,0.36083942209999997,0.56227898720000002,0.37033544540000002,0.1107197513,0.3609756656,0.55931508379999995,0.36970337980000001,0.1107197513,4.5697670900000001E-2,0.1598730001,4.3413339000000002E-2,-4.8188406000000003E-2,-9.3206069999999999E-3,9.9582999500000005E-2,5.6890650999999997E-3,-0.10139413899999999,-1.2597516E-2,9.4481511300000001E-2,-8.3430400000000001E-4,-0.101673111,-1.5708952000000002E-2,5.2176590699999997E-2,1.650539E-4,-0.106427312,5.39421889E-2,0.13415492640000001,4.8967835199999997E-2,-3.7120712E-2,5.5180237700000002E-2,0.12851946710000001,5.4257477800000002E-2,-3.7120712E-2,1.5684068400000001E-2,2.89985052E-2,1.3920018899999999E-2,5.2706478000000001E-3,1.1963302699999999E-2,5.6587400400000001E-2,5.0369986999999998E-3,-2.2636606E-2,1.9805336900000001E-2,5.6587400400000001E-2,1.8308677499999999E-2,-2.2636606E-2,2.7178766199999999E-2,5.2331759399999997E-2,2.5733133299999999E-2,8.1899620000000003E-3,1.2853378299999999E-2,3.1334180599999997E-2,1.15927171E-2,4.1389015000000001E-3,1.3499686E-3,2.2906664300000001E-2,0,0,2.0427609999999999E-4,3.6769702E-3,0,0,5.9020641999999998E-2,0.20348092109999999,5.7291270200000001E-2,-8.6791231999999996E-2,7.5235452699999997E-2,0.20093843350000001,5.4294987699999998E-2,7.4631962999999997E-3,0.23750690159999999,0.83298393400000004,0.1719315438,5.7180996599999999E-2,4.1025263499999999E-2,0.57215521899999999,5.8797070600000001E-2,-0.229643078,0.30929971909999998,3.8811284707000002,0.1193897305,-0.44823623800000001,-0.27271729300000003,0.91178502620000001,0.15482136260000001,-2.8945868950000002,0.86730244479999996,22.071934095,0.12468830559999999,-7.1844380399999999,8.2133845600000005E-2,0.35755115920000002,6.0786658200000003E-2,2.3435801799999999E-2,4.7537227140000002,40.502385267000001,0.3600921688,6.7144585000000007E-2,1.3906950790999999,2.6914319839999998,1.2711447051,7.6050803400000005E-2,0.45466715590000001,0.66104427629999996,0.47911084380000002,0.14781166309999999,1.851852E-4,3.3333333000000001E-3,0,0,2.05923745E-2,5.9130434799999999E-2,1.1177492900000001E-2,3.3914358999999998E-3,-0.44337208700000003,0.78220208560000004,0.1104219823,-7.2335329340000003,6.1006189099999997E-2,0.35488388269999999,3.0240183600000001E-2,-0.22554332999999999,8.4479087899999999E-2,0.32667299290000001,7.3176064700000001E-2,-0.237722936,2.5627059218000001,17.119565217000002,1.0791726626,-0.47348484800000001,3.1602120235000002,56.523809524000001,0.4638922889,-12.29852217,8.6565184399999995E-2,0.23250921420000001,0.1051833719,-0.19668102800000001,4.5293689472000001,21.556065681,1.5204846794,0.67373302859999995,4.8154891499999998E-2,0.12159962270000001,5.2913466200000002E-2,-1.0546134E-2,840.09755556000005,3460,445.89749999999998,-1015,166018.32329999999,0.5499443208,0.1232786859,1.1702170539000001,0.59451866669999998,754.42621149000001,843.97555249000004,795.44426626999996,695.72583022000003,4.5738071700000001E-2,6.08804571E-2,0.12432711370000001,0.4889081817,0.43543466829999999,3.1801252799999999E-2,3.53300421E-2,1.5542295403999999,4.9775271999999998E-6,0.12942986670000001,-4.3135100000000001E-4,-1.8991730000000001E-3,-7.3212479999999998E-3,0.1306876028,0.13030318569999999,0.33777776040000002,-2.6075740000000001E-3,-5.0270219999999999E-3,-8.6976150000000006E-3,0.34150724980000002,0.34215367759999998,6.6532027300000005E-2,-7.4867470000000002E-3,-3.6192429999999999E-3,7.1664000000000005E-4,6.9183637800000003E-2,6.7953137199999999E-2,1.7223932399999999E-2,1.36506912E-2,2.67258342E-2,2.3119679600000002E-2,1.01740424E-2,8.4893780000000005E-3,5.0071200000000003E-5,0.11434537039999999,5.2668610800000001E-2,0.17594729680000001,0.14050222749999999,0.40521633499999998,1.5453455600000001E-2,0.48140149929999998,7.8886938700000006E-2,1.4594344585000001,1.2102137997,0.53194735420000006,4.5391700000000001E-5,1.3766242099999999E-2,4.7201955699999999E-2,0.1597060649,0.1974229928,3.7541508465,-2.265211935,0.10120743409999999,4.5157307230999999,5.5191153299999997E-2,736.38240349,"HD",339639.15,"WSM",0.98266897750000004,"CVNA",2.6914319839999998,"GME",15.579751671,"GME",1427.4138450999999,"GME",2969.8766206,"HD",8.4473684211000002,"HD",0.20348092109999999,"GPS",3.3333333000000001E-3,"ORLY",0.24611935360000001,"AZO",0.56306951019999996,"HD",0.66104427629999996,"CVNA",0.57215521899999999,"CVNA","CVNA",0.35755115920000002,"WSM",0.91178502620000001,"RH",123.68577981999999,"GME",57.389149500000002,"LOW",3460,"LOW",25.441176470999999,"GPS",5.9130434799999999E-2]
["2021-05-31",301010,5,null,null,344.51100000000002,1.96524127E-2,3078.08,5.5225765500000003E-2,98811.051000000007,0.31377423440000002,136615.84745999999,400666.63,45519.040699999998,28030.84,0.65511265159999998,0.97573656850000001,0.59272097050000006,0.49046793760000001,0.36375685759999998,0.86858157359999999,0.20508405139999999,6.0558019000000003E-3,0.6109776455,1.4851320130000001,0.4534828581,0.1962527016,0.276143054,0.59451807420000002,0.14699224929999999,1.6236104099999999E-2,535.97650822000003,1161.7330443999999,288.62737636999998,189.77148968,616.71547319000001,1253.9704428,336.63128289000002,177.00566549000001,589.56354676000001,1176.7934706999999,356.80207209999998,182.42896357000001,576.69884271000001,1204.8977411000001,336.55073206999998,189.28118219000001,5.2246433799999999E-2,8.6691551899999997E-2,4.9130182199999997E-2,3.3079107599999998E-2,0.1113384028,0.24312507219999999,9.0034950000000002E-2,4.8768592399999998E-2,5.1140205199999997E-2,6.4515667499999999E-2,4.9404901899999999E-2,4.4465430399999999E-2,1.7783658024,2.6832677992999998,1.3955517084,1.0629530692,1.5133449559000001,2.9079638591000001,1.2532195290000001,0.88144847599999998,2.5127672E-2,9.2219855000000003E-2,2.5943198800000001E-2,-2.0321166000000002E-2,0.22691521210000001,0.46380590789999998,0.20197589199999999,3.3693796900000003E-2,9.8968729800000002E-2,0.27753641709999999,0.16694470189999999,-0.175769223,0,0,0,0,4.6489305600000003E-2,6.8416223900000003E-2,4.3978022300000003E-2,3.3351485600000001E-2,-4.1550900000000002E-3,6.0512522000000001E-3,6.7788980000000004E-4,-2.0423969E-2,-9.1662879999999999E-3,3.7045292999999999E-3,-3.8526020000000001E-3,-2.7834257000000001E-2,-9.8082150000000003E-3,4.6173769999999998E-3,-7.6016920000000002E-3,-2.7748129E-2,5.3518639100000001E-2,6.5527381999999995E-2,5.184329E-2,4.2402382500000002E-2,5.3964065999999998E-2,6.7313304599999998E-2,5.1017363000000003E-2,4.1852594700000002E-2,0.21280219219999999,0.26824238890000002,0.22137477890000001,0.14138479279999999,1.2276495000000001E-3,1.24901584E-2,3.8810880000000002E-4,-6.4035999999999997E-3,-6.3075309999999999E-3,1.31015449E-2,-2.9801760000000002E-3,-3.4494863000000001E-2,-6.7509500000000004E-3,1.1658020999999999E-2,1.2836529999999999E-4,-5.2639671999999998E-2,0.2166736598,0.27206043699999999,0.2226958003,0.14153857540000001,0.21702215420000001,0.27116406139999999,0.22107393310000001,0.1409024905,1.10031682E-2,2.4318968100000001E-2,1.9509728399999999E-2,-7.4029020000000003E-3,-1.1803818000000001E-2,5.9431713999999998E-3,-4.2391750000000004E-3,-3.2593054000000003E-2,-1.1522485000000001E-2,4.4358949E-3,2.5484994999999998E-3,-4.0734085000000003E-2,-1.1809225E-2,4.629195E-3,-6.3156260000000004E-3,-3.6304337999999998E-2,2.2039687200000001E-2,2.6658597900000001E-2,2.2281038499999999E-2,1.81523216E-2,2.2557231300000001E-2,2.8880239700000001E-2,2.1695978000000001E-2,1.7711680800000001E-2,2.0209307400000001E-2,3.5510824199999999E-2,1.94699838E-2,8.3538212999999997E-3,1.30924988E-2,4.2702965699999998E-2,6.5515812999999996E-3,-3.7018350000000001E-3,3.3301806099999998E-2,6.2172949499999998E-2,2.2041266600000001E-2,1.20506077E-2,1.5223249100000001E-2,2.1622967900000001E-2,1.6884440099999998E-2,8.3521636000000003E-3,3.6927558200000002E-2,0.1022088528,2.56173068E-2,8.8779579000000004E-3,7.5116222999999996E-3,3.0163201600000002E-2,4.4925130000000001E-4,0,0,0,0,0,3.2885011300000003E-2,7.90997487E-2,5.3121532200000002E-2,-1.1128244000000001E-2,7.0317436999999997E-2,0.11855121289999999,5.5266657900000002E-2,2.45391815E-2,0.43407429460000002,0.8931207551,0.3236352643,6.13224598E-2,-1.6102373999999999E-2,0.12804546889999999,6.7155377099999997E-2,-0.26006177800000002,5.6219694899999999E-2,0.31377423440000002,8.0187833200000003E-2,-0.23870588000000001,-0.36559718099999999,0.55816757080000001,-9.2130904999999999E-2,-1.2647395539999999,-0.24426980400000001,0.46756756760000001,0.35553224960000002,-1.223754233,5.3820893100000003E-2,0.1110484642,3.51444229E-2,1.9349225300000002E-2,0.483769803,0.66415103779999995,0.55052682369999995,7.0920729299999999E-2,0.6109776455,1.4851320130000001,0.4534828581,0.1962527016,0.47843635099999998,0.63501294639999994,0.45986743870000002,0.30423449190000001,0,0,0,0,5.4248945999999998E-3,6.7019879999999999E-3,5.7457539999999996E-3,3.8269419999999998E-3,-0.39469042399999998,0.15970387259999999,0.1015067326,-1.5686051780000001,-5.7945132000000003E-2,0.1120948069,-9.2953008000000004E-2,-0.25595817199999998,-8.7181300000000004E-4,0.11132192690000001,-1.97121E-4,-7.4587547000000004E-2,-0.41879244199999999,0.41638336949999999,-0.41879244199999999,-1.2539682539999999,1.0245683936000001,9.3795918366999995,0.8408938614,-7.3425632910000003,3.5916956100000001E-2,4.6159266499999997E-2,3.3565157499999998E-2,2.98117707E-2,1.5919099708,1.9104367135,1.5280464217,1.3372467772000001,7.0332987099999994E-2,0.1278864995,6.0622005899999998E-2,2.9397616200000001E-2,3366.8139999999999,11671,1346.07,-1264,282755.10730999999,0.62169787809999999,0.16408576759999999,0.4695525358,0.1063435494,913.15197002000002,1029.1813081,964.48911008000005,963.25134975000003,5.1221300099999999E-2,8.6798122000000005E-2,5.78086825E-2,1.4334479619,1.2653344402,2.8208582499999999E-2,0.18835383950000001,0.16345497719999999,0,5.7817677400000003E-2,2.5081068999999998E-3,-4.7171600000000001E-4,-2.9023740000000001E-3,5.7955736799999998E-2,5.8925680100000002E-2,0.22843474020000001,6.4642330000000002E-4,-5.7327250000000001E-3,-3.9553640000000003E-3,0.2319939211,0.23159389420000001,2.0102967400000001E-2,-6.0353619999999998E-3,-1.012457E-3,-6.2842419999999998E-3,2.33227877E-2,2.4334273100000001E-2,1.56462224E-2,7.3573748000000001E-3,2.3003597300000001E-2,1.7026136899999999E-2,2.61678646E-2,3.9761127000000002E-3,0,5.16011501E-2,5.2814357399999998E-2,0.21690012510000001,5.1827958799999997E-2,0.13567619650000001,-0.15018820599999999,0.19243211369999999,3.2752727299999999E-2,0.49934352329999998,0.4695525358,0.53168479410000002,0,5.6180941000000002E-3,-4.6586685000000003E-2,3.5813248200000002E-2,3.1529714E-2,-0.92271737899999995,-0.47732387500000001,4.0782545599999998E-2,1.7314600093000001,7.3132886899999999E-2,6943.5573723999996,"WMT",400666.63,"KR",0.97573656850000001,"SYY",1.4851320130000001,"WBA",0.59451807420000002,"WMT",1161.7330443999999,"WMT",1253.9704428,"COST",0.27753641709999999,"COST",7.90997487E-2,"KR",0,"WMT",6.8416223900000003E-2,"WMT",0.26824238890000002,"KR",0.63501294639999994,"COST",0.12804546889999999,"COST","SYY",0.1110484642,"KR",0.55816757080000001,"COST",0.46756756760000001,"WMT",0.66415103779999995,"WMT",13406,"SYY",0.41638336949999999,"KR",6.7019879999999999E-3]
["2021-05-31",302010,9,51,6.9199457300000003E-2,466.54500000000002,6.7100179800000007E-2,2460.8580000000002,7.3623033700000007E-2,8702.0280000000002,1.6342739685000001,75882.392076999997,238355.19,46361.368560000003,12649.608,0.32293471979999999,0.67244367419999995,0.2894280763,4.33275563E-2,0.1865846736,0.62141846609999996,0.1811662607,-4.2911882999999998E-2,0.89672502779999996,1.3841404692999999,0.85906822910000002,0.58677702229999995,0.30784136550000002,0.62676308979999995,0.26746767659999998,9.6880713399999999E-2,285.00509808999999,802.99406209000006,200.20417241999999,63.124848397000001,308.82114190999999,871.07496671000001,190.9720375,51.456412452000002,281.40912228000002,856.59036316000004,160.68311388999999,52.124460362000001,263.99671474000002,807.94680886000003,155.04484249000001,57.266608994999999,3.0988480299999999E-2,5.2203019099999998E-2,3.2701017800000003E-2,7.9615458000000007E-3,5.2789744600000001E-2,0.1203910825,4.9404085200000003E-2,1.9647892600000001E-2,0.22199228479999999,0.32674303830000001,0.217351138,0.13050906700000001,0.27198347340000001,0.746932237,0.1858206577,8.7301335199999996E-2,0.2130540735,0.46066592470000001,0.15147593000000001,8.3913340899999994E-2,1.91610371E-2,4.3096225600000003E-2,2.8519978099999999E-2,-5.9124362E-2,0.26868562899999998,0.99456046379999996,0.1095921607,6.4163101599999994E-2,0.22120094579999999,0.53746325370000003,0.23260952400000001,-5.9447729999999997E-2,-7.5817999999999998E-5,9.4048999999999993E-5,-7.5817999999999998E-5,-2.4568499999999999E-4,0.28326409600000002,0.37863469109999998,0.30393885949999999,0.1825381616,1.52487011E-2,3.6187173400000001E-2,1.6244806699999999E-2,-8.6371450000000006E-3,1.2108118899999999E-2,6.6551992000000004E-2,6.1198616999999997E-3,-1.7603936000000001E-2,2.2959191399999999E-2,8.0734483900000001E-2,1.2846878999999999E-3,-1.3556175E-2,0.27059151450000002,0.37051773389999998,0.25471535690000002,0.18623322710000001,0.26615983160000001,0.36102772989999998,0.25471535690000002,0.18426982089999999,0.5579155079,0.64011605299999996,0.58345837249999999,0.42815388599999998,-5.2203700000000002E-3,2.49800684E-2,-6.0982459999999999E-3,-2.3398591E-2,-3.774014E-3,0.17345725449999999,-1.0556754999999999E-2,-7.8760354000000005E-2,-5.6312990000000002E-3,7.9761869299999996E-2,-6.1548890000000002E-3,-8.0018319000000004E-2,0.56229278940000005,0.6799902779,0.55255118069999998,0.42779499630000001,0.55937408479999995,0.68763962160000003,0.55469133189999997,0.42374471499999999,0.14908876830000001,0.3015193021,0.12547241119999999,-7.9156259000000007E-2,2.1582282299999998E-2,0.23333803459999999,1.87909645E-2,-7.6591515999999998E-2,7.1185699999999998E-4,0.17682924450000001,1.5235335399999999E-2,-0.21527186200000001,3.8480946E-3,7.0830974000000005E-2,3.6664193599999999E-2,-0.20276961600000001,0.15794800389999999,0.26510853080000002,0.1156255049,7.2195691100000001E-2,0.15251872189999999,0.254621398,0.1099964885,7.3319135800000004E-2,2.1488088799999999E-2,3.3046926599999998E-2,2.1940054699999999E-2,8.9347934E-3,1.4559441000000001E-3,1.00689162E-2,-3.63648E-4,-1.2124760000000001E-3,1.5781336600000001E-2,4.3115842799999998E-2,1.1577094E-2,-1.005768E-3,4.8522604400000002E-2,0.1003610024,4.7859955099999997E-2,9.5928377000000006E-3,1.4103853499999999E-2,3.57481433E-2,1.1735113199999999E-2,9.2345939999999998E-4,1.0709910000000001E-4,4.2923670000000002E-4,0,0,2.4169435000000001E-3,3.5166993E-3,2.4169435000000001E-3,1.3171877000000001E-3,8.7672572399999996E-2,0.22128436030000001,8.0195126300000003E-2,-2.7533169E-2,3.26576404E-2,6.6719653399999995E-2,3.2403522599999998E-2,6.6622974000000003E-3,0.21924757319999999,0.66353044299999997,0.21356978330000001,4.7472600000000002E-4,5.3456645499999997E-2,0.46638916019999999,3.2528315500000002E-2,-0.10061065800000001,0.3799077401,1.6342739685000001,0.1135731909,-0.13202763300000001,0.17626037850000001,1.2880924833,6.1771561799999999E-2,-0.42320065499999998,0.80774331529999999,4.4509063443999999,0.53543629660000003,-1.504758048,0.16172927719999999,0.63632158009999995,6.9070828799999998E-2,1.7621549800000001E-2,0.78411077299999998,2.3306397908999998,0.49400244720000003,8.6228993899999995E-2,0.89672502779999996,1.3841404692999999,0.85906822910000002,0.58677702229999995,0.31710494309999998,0.67267940199999998,0.23780738500000001,0.1401305478,7.9387533000000003E-3,1.0082595999999999E-2,7.9387533000000003E-3,5.7949105999999997E-3,8.3477473299999994E-2,0.12139800839999999,8.8779292900000001E-2,4.2089860600000001E-2,0.13856835100000001,0.47321801679999997,0.1122870656,-0.13511878999999999,0.1207871202,0.33444289599999999,7.0978207099999996E-2,-7.4843868999999993E-2,0.26204446129999998,1.2952775190000001,0.10162854490000001,1.6346628799999999E-2,4.5010718499999998E-2,0.96336720899999995,0.23175965670000001,-1.6835616440000001,7.2340893535999999,56.523809524000001,1.1223470661999999,-3.0585842150000002,0.17346968039999999,0.29485837349999999,0.18333753250000001,5.2559807899999998E-2,1.1588294515999999,2.5031535177999999,0.93635630579999996,0.4279726358,5.4094597000000001E-2,0.1141718593,5.4212085799999997E-2,2.8637489200000001E-2,1072.6718889000001,9609,540,-3687,158949.9172,0.29297770070000001,0.1586543349,0.73981506779999995,0.20021275920000001,546.25134333999995,615.46642886999996,566.36518650999994,528.71744126999999,3.1365263300000001E-2,4.8419219800000003E-2,0.2435868259,0.2307673811,0.1939257559,3.0242158599999999E-2,0.1475533523,0.34612684230000001,2.4757200000000001E-5,0.28833055169999999,1.2268162799999999E-2,1.2312157900000001E-2,2.7182007599999999E-2,0.2752914964,0.26962331760000002,0.59690644829999995,-6.0193149999999999E-3,-2.7631399999999999E-3,-4.5748810000000003E-3,0.60070788860000002,0.59848745749999999,0.1722032513,5.3721949999999997E-4,6.7746816099999996E-2,3.3271812800000002E-2,0.1588041422,0.1531865882,2.56547926E-2,1.9747458999999998E-3,2.47968301E-2,4.4760042999999999E-2,1.16794581E-2,1.054913E-4,3.0680887999999999E-3,8.7537659399999995E-2,3.7780317799999998E-2,0.1964381053,-1.1046059999999999E-3,0.2167326752,-3.8183809999999999E-2,1.9047285615,7.9366716599999998E-2,0.9684893778,0.73981506779999995,0.31828960499999998,9.2080834000000007E-3,7.0477132999999997E-2,8.0224732100000001E-2,0.20339991199999999,0.22446121029999999,-0.74104913299999997,4.1515717900000002,0.1988267829,1.1511580750999999,4.9380545499999998E-2,2459.3344155,"KO",238355.19,"CCEP",0.67244367419999995,"STZ",1.3841404692999999,"CCEP",0.62676308979999995,"KO",802.99406209000006,"KO",871.07496671000001,"PEP",0.53746325370000003,"MNST",0.22128436030000001,"PEP",1.0082595999999999E-2,"STZ",0.37863469109999998,"KO",0.64011605299999996,"SAM",0.67267940199999998,"SAM",0.46638916019999999,"KDP","TAP",0.63632158009999995,"SAM",1.2880924833,"KO",4.4509063443999999,"TAP",2.3306397908999998,"KO",9609,"MNST",0.96336720899999995,"SAM",0.12139800839999999]
["2021-05-31",302020,15,-2.673,-1.8426219999999999E-3,-806.96299999999997,-0.101127035,5276.0810000000001,0.14160466320000001,23310.433000000001,0.49775332529999999,29230.661180999999,89237.859209999995,23779.02,11169.5913,0.50479491620000005,0.83362218369999996,0.57019064119999996,4.8526863099999998E-2,0.27376924829999999,0.54777349720000001,0.28854523669999999,-1.7835523999999998E-2,0.65021193089999996,1.1237666657000001,0.6492791108,-5.2770708999999999E-2,0.21508540449999999,0.6151162791,0.18588749739999999,-4.1120759E-2,152.85837712,412.67506830999997,121.2001412,61.595380814000002,172.02151749999999,483.80795687,137.44379946000001,82.639611169999995,159.42920568,426.84681231000002,130.02445008000001,69.199262063000006,146.84922637,379.88845515000003,116.28541582,71.309747540999993,2.4896478699999999E-2,7.3556830099999998E-2,4.1033591500000001E-2,-0.18486518399999999,5.0655939599999998E-2,0.1366540014,6.5258430699999995E-2,-0.22987226599999999,0.138015216,0.2466652792,0.16425359410000001,-9.0468067999999999E-2,0.74785471290000005,2.6832677992999998,0.49562403849999997,0.2347652841,0.60816200359999995,2.3203573224,0.3763516428,0.201591082,5.3645626500000002E-2,0.15626188099999999,5.4655147000000001E-2,1.01480813E-2,0.35137113129999997,0.94330261329999998,0.26559637860000002,3.74330254E-2,0.23714315420000001,0.62206282459999995,0.14429579000000001,1.0758033700000001E-2,-9.4378540000000007E-6,4.8397499999999999E-4,3.9088899999999998E-5,-4.9342099999999996E-4,0.18050852100000001,0.2728486564,0.1960959286,4.7833855699999997E-2,2.1411162500000001E-2,8.7777037799999999E-2,2.0626683600000001E-2,-2.4886222999999999E-2,1.7451274999999999E-3,3.9873126299999999E-2,1.5658967400000001E-2,-5.7347136999999999E-2,1.8827075400000001E-2,4.9968553800000003E-2,2.17922319E-2,-1.4225438999999999E-2,0.1700747574,0.28133063629999999,0.18629210509999999,2.7813312199999999E-2,0.16659923539999999,0.280199374,0.18810911720000001,2.9992457300000001E-2,0.31708147069999998,0.49854989389999999,0.37519724570000001,8.8315416399999999E-2,1.39143879E-2,7.1604963399999999E-2,9.4621468999999993E-3,-2.4102401999999998E-2,-1.857537E-3,3.94286711E-2,-3.0856600000000003E-4,-5.3035348000000003E-2,9.9682091999999996E-3,5.7876657599999999E-2,1.27618869E-2,-3.7695789E-2,0.3131824037,0.48917419719999999,0.3839516033,5.8088340000000002E-2,0.3102568818,0.48785635910000003,0.38422350430000002,6.0547309799999997E-2,9.2030472599999996E-2,0.1669019487,9.1634172799999997E-2,2.0475361399999999E-2,7.1822767000000003E-3,8.5222562900000007E-2,6.4218312000000003E-3,-5.5314111999999999E-2,-3.3250575999999997E-2,4.5905945199999999E-2,-1.0494175999999999E-2,-0.39882168000000001,2.28016495E-2,9.8466832800000001E-2,3.1181671399999999E-2,-0.12521881600000001,8.2857883500000007E-2,0.12908896689999999,8.0872768999999997E-2,4.1859078000000003E-3,7.7871594799999999E-2,0.12915626059999999,7.2803801400000007E-2,6.4699338E-3,2.4558398400000001E-2,3.6705666400000003E-2,2.27130519E-2,1.13953206E-2,5.9989379000000001E-3,3.4386203999999997E-2,1.8977557999999999E-3,-4.9976930000000001E-3,2.89201098E-2,6.1394981799999998E-2,2.7031537599999999E-2,4.4592499999999997E-3,3.4762836399999997E-2,7.4158803600000003E-2,3.3653434500000003E-2,8.0411137999999993E-3,1.9219980899999999E-2,3.9034148300000002E-2,1.7901934000000001E-2,9.6931953000000005E-3,6.3555453999999999E-3,6.3484533800000006E-2,0,0,3.3501691000000001E-3,6.0540606000000002E-3,3.2318057000000002E-3,1.0491684E-3,6.7167542900000002E-2,0.155272198,6.1582642E-2,5.4832563000000003E-3,4.9920579700000002E-2,0.1908294831,3.4652710699999999E-2,4.4132169999999997E-3,0.32368982800000001,0.64031933220000004,0.34172998580000002,4.9681513300000001E-2,6.0310091400000002E-2,0.13038912489999999,6.15030627E-2,-0.111068905,0.10995417790000001,0.49775332529999999,8.9131684899999994E-2,-3.773668E-3,0.12527899410000001,0.75982532749999998,0.14794127109999999,-0.71645702300000003,1.4556344206,22.071934095,-2.9738875000000001E-2,-0.95081371000000003,8.2060674599999994E-2,0.23632373719999999,6.1244082700000001E-2,1.55980053E-2,1.1287626419000001,5.5966580173000002,0.4560996323,0.1134546365,0.65880003170000001,1.1237666657000001,0.6492791108,7.6050803400000005E-2,0.21541040750000001,0.4638108688,0.2038218067,0.1060569205,6.3657519000000001E-3,1.2245500100000001E-2,4.6553682000000001E-3,5.3164390000000003E-4,3.2676815900000003E-2,6.3429917000000002E-2,2.8332657899999999E-2,6.0647610999999997E-3,0.42108512069999998,1.5876157873000001,0.1837633551,-0.21041824000000001,9.7054584499999999E-2,1.1679776334,1.63599998E-2,-0.18794762000000001,0.26838119319999998,2.2970396344999999,7.9175807000000001E-2,-4.8300721999999997E-2,0.55591619650000001,1.3207622072,0.4748277689,8.89139605E-2,5.0822106846999997,56.342857143000003,1.0147123273,-5.1002036659999996,0.1032523796,0.19232881600000001,0.12046848860000001,-9.8509182000000001E-2,1.3378992261,8.9371534195999995,1.2384300764,-2.0587962960000001,7.9283554699999995E-2,0.14669605029999999,7.6973777500000007E-2,4.3173071399999999E-2,780.27973333,2867,709,-589.20000000000005,42711.600283,0.5023322294,0.26041541629999998,0.67353832950000003,0.20314177529999999,203.94416369999999,235.23360643000001,214.59518616,196.88523602000001,3.2081043300000001E-2,5.8670248000000001E-2,0.14947336620000001,0.66360350160000003,0.53716065889999998,4.7613848100000002E-2,0.38443657489999999,0.20835367839999999,-4.6859E-5,0.1928741981,1.96382812E-2,1.6124233000000001E-3,2.1594653299999999E-2,0.18261512939999999,0.1783198131,0.34435674700000002,1.45887147E-2,-5.1796999999999998E-4,1.04591605E-2,0.33965265059999999,0.33631287539999999,9.6430294599999994E-2,6.6816309999999997E-4,-4.9564315999999997E-2,-2.579642E-3,9.0335230500000002E-2,8.6896688400000005E-2,2.4785735E-2,6.5794931000000001E-3,3.07338214E-2,3.2804758699999999E-2,1.6995852299999999E-2,7.8673622000000002E-3,3.3887428E-3,6.3602829200000002E-2,5.0517910800000003E-2,0.31093332709999999,5.6695544700000003E-2,9.5065069599999996E-2,5.5534260699999997E-2,0.58382270219999999,8.3915029899999993E-2,1.2300154877,0.68123650710000005,0.2081369569,7.2178520999999999E-3,3.6689971199999998E-2,0.3391375626,7.3852876499999998E-2,0.15153336270000001,0.46909350080000001,3.0067961927,0.11666860749999999,1.8018912138000001,7.57419285E-2,1067.3416926,"MDLZ",89237.859209999995,"CPB",0.83362218369999996,"KHC",1.1237666657000001,"DAR",0.6151162791,"MDLZ",412.67506830999997,"MDLZ",483.80795687,"HSY",0.62206282459999995,"HSY",0.155272198,"MDLZ",1.2245500100000001E-2,"HSY",0.2728486564,"HSY",0.49854989389999999,"HSY",0.4638108688,"CAG",0.13038912489999999,"CAG","KHC",0.23632373719999999,"CPB",0.75982532749999998,"BG",23.545454544999998,"KHC",5.5966580173000002,"BG",2867,"LW",1.3207622072,"HSY",6.3429917000000002E-2]
["2021-05-31",302030,2,-68,-9.7982709000000001E-2,-1005,-0.55189456299999995,2579,0.115015832,646,5.61941252E-2,120715.93627000001,150287.40859000001,120715.93627000001,91144.463940000001,0.81022530329999998,0.93067590990000004,0.81022530329999998,0.68977469670000002,0.21582811360000001,0.26203456539999997,0.21582811360000001,0.16962166179999999,0.73350122340000001,0.84888416659999999,0.73350122340000001,0.61811828020000004,0.37465628680000002,0.37539073610000001,0.37465628680000002,0.37392183750000002,325.33857773,332.28661699000003,325.33857773,318.39053847000002,463.24957744,509.29080628000003,463.24957744,417.20834860000002,423.14692167999999,434.43590776000002,423.14692167999999,411.85793560000002,379.27163938000001,379.58975436999998,379.27163938000001,378.95352437999998,5.9406778799999997E-2,7.0315271799999995E-2,5.9406778799999997E-2,4.8498285799999999E-2,7.5905264099999994E-2,9.1020338899999997E-2,7.5905264099999994E-2,6.0790189199999997E-2,0.35746459549999998,0.40125755740000002,0.35746459549999998,0.3136716336,0.21031984570000001,0.22683769379999999,0.21031984570000001,0.1938019976,0.17268675789999999,0.17967720230000001,0.17268675789999999,0.1656963135,5.2574410699999997E-2,5.7543077499999998E-2,5.2574410699999997E-2,4.7605743800000003E-2,-2.2439593000000001E-2,3.1960251600000003E-2,-2.2439593000000001E-2,-7.6839437999999996E-2,0.92867093769999998,1.4895296945000001,0.92867093769999998,0.36781218100000002,4.8473300000000002E-5,8.0012799999999999E-4,4.8473300000000002E-5,-7.0318099999999999E-4,0.51071366939999996,0.56183796860000002,0.51071366939999996,0.45958937030000002,2.1233414400000001E-2,2.8861393400000001E-2,2.1233414400000001E-2,1.3605435399999999E-2,4.5555153899999999E-2,5.2514852299999998E-2,4.5555153899999999E-2,3.85954555E-2,6.9856706500000004E-2,0.1001385127,6.9856706500000004E-2,3.9574900199999999E-2,0.47109726239999999,0.51497425450000001,0.47109726239999999,0.42722027019999997,0.46375914150000003,0.49743432830000001,0.46375914150000003,0.4300839548,0.6843462159,0.70716885259999995,0.6843462159,0.66152357920000004,1.6064167099999999E-2,2.3320737899999999E-2,1.6064167099999999E-2,8.8075962000000001E-3,3.8338402799999997E-2,4.6519765400000003E-2,3.8338402799999997E-2,3.0157040199999999E-2,4.6741116100000001E-2,5.9859703100000002E-2,4.6741116100000001E-2,3.36225291E-2,0.65561603400000001,0.67559666200000001,0.65561603400000001,0.63563540600000001,0.64963725729999999,0.6759666365,0.64963725729999999,0.62330787799999998,0.25339191659999999,0.29691684410000002,0.25339191659999999,0.20986698910000001,0.14769802770000001,0.25196350309999999,0.14769802770000001,4.3432552300000003E-2,-0.12173579700000001,9.4043280800000004E-2,-0.12173579700000001,-0.33751487600000002,-1.4740990000000001E-2,4.5288954800000003E-2,-1.4740990000000001E-2,-7.4770934999999997E-2,0.30429608409999997,0.35757215489999999,0.30429608409999997,0.25102001330000001,0.29405420710000002,0.3357268873,0.29405420710000002,0.25238152689999999,5.98336644E-2,6.9890288499999995E-2,5.98336644E-2,4.9777040299999999E-2,1.7828839E-3,3.5657678999999999E-3,1.7828839E-3,0,6.1616548299999997E-2,7.3456056399999997E-2,6.1616548299999997E-2,4.9777040299999999E-2,1.54465886E-2,2.0977820500000001E-2,1.54465886E-2,9.9153567000000008E-3,3.1573601000000001E-3,4.0655435000000002E-3,3.1573601000000001E-3,2.2491766000000001E-3,0,0,0,0,2.3654839000000001E-3,3.2936890999999999E-3,2.3654839000000001E-3,1.4372787E-3,0.1531111403,0.21726459649999999,0.1531111403,8.8957684100000003E-2,4.4796264099999997E-2,6.3602327E-2,4.4796264099999997E-2,2.5990201300000002E-2,0.26062437779999997,0.32563689239999999,0.26062437779999997,0.19561186310000001,-1.2466127E-2,1.08541534E-2,-1.2466127E-2,-3.5786406999999999E-2,2.0422958500000001E-2,5.61941252E-2,2.0422958500000001E-2,-1.5348208E-2,0.12942405639999999,0.12942405639999999,0.12942405639999999,0.12942405639999999,-7.6980255999999997E-2,0.44109315110000002,-7.6980255999999997E-2,-0.59505366299999995,3.8151674300000001E-2,5.77894724E-2,3.8151674300000001E-2,1.8513876299999999E-2,0.58359995890000005,1.0300199879,0.58359995890000005,0.13717993000000001,0.73350122340000001,0.84888416659999999,0.73350122340000001,0.61811828020000004,0.39893242699999998,0.51746055670000002,0.39893242699999998,0.28040429719999999,1.1665639699999999E-2,1.6995124600000001E-2,1.1665639699999999E-2,6.3361548000000004E-3,1.1723651999999999E-2,2.2199763000000001E-2,1.1723651999999999E-2,1.2475409E-3,0.21407945850000001,0.21407945850000001,0.21407945850000001,0.21407945850000001,-0.50173439099999995,-0.50173439099999995,-0.50173439099999995,-0.50173439099999995,0.27805713180000002,0.43782222879999999,0.27805713180000002,0.11829203470000001,8.7292418772999998,8.7292418772999998,8.7292418772999998,8.7292418772999998,4.4160669309999996,5.5128617362999996,4.4160669309999996,3.3192721257,0.3420180069,0.39134220069999998,0.3420180069,0.29269381309999998,1.4252462152000001,1.8647153722000001,1.4252462152000001,0.98577705829999995,8.8550869399999996E-2,0.1009494744,8.8550869399999996E-2,7.6152264400000003E-2,1831,2418,1831,1244,127959.98376,0.78071882810000004,0.204509038,0.76176628609999997,0.37483620299999998,327.04062103000001,451.97097606,420.38148781000001,379.19371156,5.6734553299999997E-2,7.2202563100000006E-2,0.34673674630000001,0.20627351090000001,0.17097432679999999,5.3791572199999999E-2,-3.5765783000000002E-2,0.79127881109999998,2.3260420000000001E-4,0.49818988139999998,2.3102020800000001E-2,4.3850254499999998E-2,6.2438650300000002E-2,0.46034882849999997,0.45550981769999999,0.6899370185,1.7841790499999999E-2,4.0342570100000003E-2,4.3527489599999997E-2,0.66051063710000002,0.65608709759999995,0.26405410610000002,0.12215638249999999,-6.8876952000000005E-2,-3.5608999999999997E-5,0.2912451821,0.2838457579,5.7370119099999999E-2,1.3461354E-3,5.8716254500000002E-2,1.6801560300000001E-2,3.3798354E-3,0,2.5928639999999998E-3,0.1688266474,4.0189391300000002E-2,0.24469842929999999,-1.8178836E-2,1.1660187799999999E-2,0.12942405639999999,4.99308537E-2,4.29622952E-2,0.47424159300000002,0.76176628609999997,0.42796795799999998,1.2971189899999999E-2,1.4289957900000001E-2,0.21407945850000001,-0.50173439099999995,0.31719437649999999,8.7292418772999998,4.1473879293999998,0.32993518599999999,1.3175905864999999,8.5513615000000001E-2,1974.7958796999999,"PM",150287.40859000001,"MO",0.93067590990000004,"PM",0.84888416659999999,"PM",0.37539073610000001,"PM",332.28661699000003,"MO",509.29080628000003,"MO",1.4895296945000001,"PM",0.21726459649999999,"PM",1.6995124600000001E-2,"MO",0.56183796860000002,"PM",0.70716885259999995,"PM",0.51746055670000002,"MO",1.08541534E-2,"MO","PM",5.77894724E-2,"PM",0.12942405639999999,"PM",0.44109315110000002,"MO",1.0300199879,"PM",2418,"PM",8.7292418772999998,"PM",2.2199763000000001E-2]
["2021-05-31",303010,5,-27.2,-1.0156075000000001E-2,-755.7,-0.13687489799999999,4345.3999999999996,0.1532271714,12359.5,0.27259923180000001,97624.285552000001,330144.22005,44106.043830000002,21017.738259999998,0.55320623920000001,0.74523396880000004,0.61525129980000004,0.15424610050000001,0.1145220882,0.19276269779999999,0.1027275139,6.0031340199999998E-2,0.42398818799999999,0.61863905990000001,0.4264202245,0.15129281019999999,-1.7384226999999999E-2,3.4450110700000001E-2,-1.4456633999999999E-2,-0.104499362,432.68345727000002,1249.2058323000001,294.48336337000001,97.050754255000001,464.55770601,1208.7707796,346.439573,123.17703052,422.29092188999999,1067.0626976999999,299.54053614999998,115.29064135,397.64057713,969.80329388999996,307.71063888999998,125.92202456,4.26677637E-2,5.2945165500000002E-2,4.1473481700000002E-2,3.2170048E-2,5.9718031800000002E-2,7.5862619000000006E-2,5.7720228999999998E-2,4.0632345399999999E-2,0.20660660710000001,0.25452117000000002,0.2122861586,0.17184827450000001,0.29385485560000002,0.42792321329999999,0.23644313859999999,0.22677967830000001,0.2614799968,0.35857558099999998,0.21529586370000001,0.21393676740000001,4.2222952299999998E-2,5.16029052E-2,4.1996269099999997E-2,3.6959257500000002E-2,6.8634184000000001E-2,0.15278523120000001,3.38063142E-2,3.6966343E-3,1.4248600272,2.6676942527,1.2422611036,0.24190333829999999,4.2063160000000002E-4,1.3892785E-3,5.9721299999999998E-4,-5.1030200000000002E-4,0.24557607100000001,0.28214238009999998,0.22799787290000001,0.22162763590000001,-1.0763089999999999E-3,1.2444063E-2,-3.040067E-3,-1.3443826000000001E-2,1.2606395E-3,1.7836874799999999E-2,1.9269821000000001E-3,-1.5163298E-2,2.2169993E-3,1.45531464E-2,4.1700825999999996E-3,-8.14813E-3,0.2448993471,0.28361542239999998,0.2334124242,0.21495639659999999,0.24062500789999999,0.28107785619999998,0.23156621520000001,0.2138591366,0.51497332880000002,0.64194281610000004,0.48710449350000001,0.40425982830000001,3.2325856999999999E-3,1.1300291299999999E-2,7.5525897999999996E-3,-8.5669539999999999E-3,8.8620847999999995E-3,1.9012388200000001E-2,1.20298613E-2,-4.8095330000000004E-3,9.6249837000000008E-3,2.38581156E-2,7.2164207000000001E-3,3.4653138000000001E-3,0.50812072959999999,0.63245294210000003,0.48660234720000001,0.39883235719999999,0.50463748450000001,0.62774911769999997,0.48257207390000001,0.39421891939999998,0.14968824950000001,0.1896620809,0.15631351239999999,0.12058917030000001,2.1437983399999999E-2,0.1187838505,6.1323759999999997E-4,-1.3978269E-2,7.2008812000000002E-3,3.7963490400000001E-2,2.28964054E-2,-4.0792762000000003E-2,4.7030395099999997E-2,7.1734935799999996E-2,6.1272670500000001E-2,5.1831172999999998E-3,0.1365495347,0.15343466820000001,0.14270382600000001,0.11113352730000001,0.1292900837,0.1453759483,0.13908136560000001,9.8364405599999996E-2,2.3819471500000002E-2,3.4907754700000002E-2,2.5123069099999999E-2,1.17811735E-2,1.7880329100000002E-2,2.85738429E-2,1.44055863E-2,1.0010591900000001E-2,4.1699800600000003E-2,5.3696911999999999E-2,4.7060284299999998E-2,2.1791765300000002E-2,3.7906812099999999E-2,6.1619158600000001E-2,3.6476559399999997E-2,2.1813059700000002E-2,1.21718837E-2,2.6368268399999999E-2,8.2721423999999998E-3,5.1575483000000002E-3,1.0568767200000001E-2,2.4554458000000001E-2,3.8674787E-3,0,5.5086464E-3,6.6429634999999997E-3,5.5551480000000002E-3,4.0916944E-3,0.13413530260000001,0.16840706280000001,0.13212585630000001,0.1052446179,1.6186387900000002E-2,3.0310995600000001E-2,1.49135207E-2,6.0663045000000004E-3,0.13070847599999999,0.20001793940000001,0.11051807750000001,9.0342335800000007E-2,8.1878973699999996E-2,0.1817753339,6.4310692899999994E-2,2.5496654000000001E-3,0.14445457819999999,0.27259923180000001,0.12742440669999999,1.9830334500000001E-2,0.41731884740000003,1.8479743281000001,6.0919540199999997E-2,-3.6817605000000003E-2,0.21887902770000001,0.40956918799999997,0.25884955749999999,9.2243731000000006E-3,4.2868625200000003E-2,6.3636648599999998E-2,3.8310698300000001E-2,2.11011168E-2,0.49483941840000001,0.92802269690000005,0.3549737744,0.1428654483,0.42398818799999999,0.61863905990000001,0.4264202245,0.15129281019999999,0.47486705740000001,0.67919751910000004,0.44293509809999998,0.32597650690000002,1.9400854799999999E-2,2.4495792700000001E-2,1.9409731499999999E-2,1.4623291300000001E-2,9.2975880699999999E-2,0.11826847190000001,0.1018436487,4.9947753400000003E-2,0.1137062398,0.36750716379999998,2.8352528200000001E-2,-5.4740972999999998E-2,0.15295867399999999,0.30581172849999999,0.17036766850000001,-3.4712369E-2,0.16796463140000001,0.25666215549999999,0.15857801590000001,9.8040338199999993E-2,-3.717391304,-3.717391304,-3.717391304,-3.717391304,2.0406236644,14.214611872000001,-2.5146198829999999,-5.1571741510000004,0.16869979500000001,0.2180446107,0.1734910928,0.1156617569,1.1305453048,1.4138678223000001,1.1496478873,0.95913884009999995,6.3205139899999999E-2,7.9470258299999999E-2,6.0360628700000002E-2,4.7659649999999998E-2,-836.46,219,-222.3,-3652,239466.31367999999,0.60211735690000001,8.1795425699999993E-2,0.44564280750000002,-8.5539840000000006E-3,929.16223245000003,920.65885358000003,815.98767162000001,744.88537052000004,4.4889985299999997E-2,5.8260093499999999E-2,0.23616446290000001,0.25189121599999997,0.23133224999999999,4.26877388E-2,0.1051586697,0.90086682360000003,-1.5119999999999999E-5,0.2704526746,5.4381018000000001E-3,1.0197659899999999E-2,9.1426344999999999E-3,0.26230463269999998,0.25738658250000002,0.54952323489999999,6.5378613000000004E-3,1.07933804E-2,8.5157792999999999E-3,0.54089364279999996,0.53848590620000003,0.17454258340000001,7.9643045499999995E-2,2.9323950099999999E-2,5.9584657700000002E-2,0.14017309510000001,0.13504234600000001,2.5362646900000001E-2,2.1315187999999999E-2,4.66778349E-2,3.6919696199999998E-2,9.7627346999999993E-3,3.4472980000000001E-3,5.4310256999999997E-3,0.12961916709999999,2.45912171E-2,0.1063866428,6.4048328000000002E-2,0.1198667486,1.2641724132000001,0.34705637369999998,4.8253677500000001E-2,0.76439545649999996,0.44564280750000002,0.420001811,2.2191679700000001E-2,0.1003672587,5.6018110099999997E-2,0.1677277895,0.18715839719999999,-3.717391304,-1.5677178860000001,0.19924476669999999,1.1391469589000001,6.1751576500000002E-2,-2503.9241900000002,"PG",330144.22005,"CLX",0.74523396880000004,"CL",0.61863905990000001,"CL",3.4450110700000001E-2,"PG",1249.2058323000001,"PG",1208.7707796,"CL",10.156488550000001,"CL",0.16840706280000001,"PG",2.4495792700000001E-2,"PG",0.28214238009999998,"CL",0.64194281610000004,"CL",0.67919751910000004,"CLX",0.1817753339,"CHD","CLX",6.3636648599999998E-2,"PG",1.8479743281000001,"PG",0.40956918799999997,"PG",0.92802269690000005,"CL",219,"CHD",-3.717391304,"CL",0.11826847190000001]
["2021-05-31",303020,1,49,0.27374301680000002,-15,-2.6978417000000001E-2,311,0.1125180897,1437,0.1081915374,111134.03684,111134.03684,111134.03684,111134.03684,0.63951473140000004,0.63951473140000004,0.63951473140000004,0.63951473140000004,1.9157047300000001E-2,1.9157047300000001E-2,1.9157047300000001E-2,1.9157047300000001E-2,1.0430420032000001,1.0430420032000001,1.0430420032000001,1.0430420032000001,0.4343121479,0.4343121479,0.4343121479,0.4343121479,421.16432448,421.16432448,421.16432448,421.16432448,409.22027078999997,409.22027078999997,409.22027078999997,409.22027078999997,371.76618332999999,371.76618332999999,371.76618332999999,371.76618332999999,317.94974640999999,317.94974640999999,317.94974640999999,317.94974640999999,2.2699373700000001E-2,2.2699373700000001E-2,2.2699373700000001E-2,2.2699373700000001E-2,2.8002222300000001E-2,2.8002222300000001E-2,2.8002222300000001E-2,2.8002222300000001E-2,0.2114274068,0.2114274068,0.2114274068,0.2114274068,0.13244367269999999,0.13244367269999999,0.13244367269999999,0.13244367269999999,0.12995413519999999,0.12995413519999999,0.12995413519999999,0.12995413519999999,1.2507419299999999E-2,1.2507419299999999E-2,1.2507419299999999E-2,1.2507419299999999E-2,4.9741736699999997E-2,4.9741736699999997E-2,4.9741736699999997E-2,4.9741736699999997E-2,0.25144717799999999,0.25144717799999999,0.25144717799999999,0.25144717799999999,1.4158905999999999E-3,1.4158905999999999E-3,1.4158905999999999E-3,1.4158905999999999E-3,0.20891364900000001,0.20891364900000001,0.20891364900000001,0.20891364900000001,-2.09612E-4,-2.09612E-4,-2.09612E-4,-2.09612E-4,8.124594E-4,8.124594E-4,8.124594E-4,8.124594E-4,1.44233255E-2,1.44233255E-2,1.44233255E-2,1.44233255E-2,0.2031123688,0.2031123688,0.2031123688,0.2031123688,0.2010084244,0.2010084244,0.2010084244,0.2010084244,0.79692913919999997,0.79692913919999997,0.79692913919999997,0.79692913919999997,-7.2119150000000002E-3,-7.2119150000000002E-3,-7.2119150000000002E-3,-7.2119150000000002E-3,-3.4346270999999998E-2,-3.4346270999999998E-2,-3.4346270999999998E-2,-3.4346270999999998E-2,-4.6900525999999998E-2,-4.6900525999999998E-2,-4.6900525999999998E-2,-4.6900525999999998E-2,0.82017157650000005,0.82017157650000005,0.82017157650000005,0.82017157650000005,0.82587636470000003,0.82587636470000003,0.82587636470000003,0.82587636470000003,9.4435763300000003E-2,9.4435763300000003E-2,9.4435763300000003E-2,9.4435763300000003E-2,1.01264783E-2,1.01264783E-2,1.01264783E-2,1.01264783E-2,7.7771276000000002E-3,7.7771276000000002E-3,7.7771276000000002E-3,7.7771276000000002E-3,-1.0955426000000001E-2,-1.0955426000000001E-2,-1.0955426000000001E-2,-1.0955426000000001E-2,9.3939855000000003E-2,9.3939855000000003E-2,9.3939855000000003E-2,9.3939855000000003E-2,9.6826346600000002E-2,9.6826346600000002E-2,9.6826346600000002E-2,9.6826346600000002E-2,6.9163512999999999E-3,6.9163512999999999E-3,6.9163512999999999E-3,6.9163512999999999E-3,1.0257883E-3,1.0257883E-3,1.0257883E-3,1.0257883E-3,7.9421396000000002E-3,7.9421396000000002E-3,7.9421396000000002E-3,7.9421396000000002E-3,3.6755214299999998E-2,3.6755214299999998E-2,3.6755214299999998E-2,3.6755214299999998E-2,4.8679956000000002E-3,4.8679956000000002E-3,4.8679956000000002E-3,4.8679956000000002E-3,7.1985100000000003E-5,7.1985100000000003E-5,7.1985100000000003E-5,7.1985100000000003E-5,2.0515767000000001E-3,2.0515767000000001E-3,2.0515767000000001E-3,2.0515767000000001E-3,6.9849246200000006E-2,6.9849246200000006E-2,6.9849246200000006E-2,6.9849246200000006E-2,5.7579119599999999E-2,5.7579119599999999E-2,5.7579119599999999E-2,5.7579119599999999E-2,7.67361669E-2,7.67361669E-2,7.67361669E-2,7.67361669E-2,-4.7622128999999999E-2,-4.7622128999999999E-2,-4.7622128999999999E-2,-4.7622128999999999E-2,0.1081915374,0.1081915374,0.1081915374,0.1081915374,6.6768994600000006E-2,6.6768994600000006E-2,6.6768994600000006E-2,6.6768994600000006E-2,0.20764552559999999,0.20764552559999999,0.20764552559999999,0.20764552559999999,7.5611177700000004E-2,7.5611177700000004E-2,7.5611177700000004E-2,7.5611177700000004E-2,0.37228344289999998,0.37228344289999998,0.37228344289999998,0.37228344289999998,1.0430420032000001,1.0430420032000001,1.0430420032000001,1.0430420032000001,0.58944723619999995,0.58944723619999995,0.58944723619999995,0.58944723619999995,1.54901828E-2,1.54901828E-2,1.54901828E-2,1.54901828E-2,0.2377221212,0.2377221212,0.2377221212,0.2377221212,0.1118423945,0.1118423945,0.1118423945,0.1118423945,9.7662263299999996E-2,9.7662263299999996E-2,9.7662263299999996E-2,9.7662263299999996E-2,7.2289110399999995E-2,7.2289110399999995E-2,7.2289110399999995E-2,7.2289110399999995E-2,0.63288288290000005,0.63288288290000005,0.63288288290000005,0.63288288290000005,0.54137010679999997,0.54137010679999997,0.54137010679999997,0.54137010679999997,0.17467219240000001,0.17467219240000001,0.17467219240000001,0.17467219240000001,1.8496402878,1.8496402878,1.8496402878,1.8496402878,2.71491926E-2,2.71491926E-2,2.71491926E-2,2.71491926E-2,2248,2248,2248,2248,111134.03684,0.63951473140000004,1.9157047300000001E-2,1.0430420032000001,0.4343121479,421.16432448,409.22027078999997,371.76618332999999,317.94974640999999,2.2699373700000001E-2,2.8002222300000001E-2,0.2114274068,0.13244367269999999,0.12995413519999999,1.2507419299999999E-2,4.9741736699999997E-2,0.25144717799999999,1.4158905999999999E-3,0.20891364900000001,-2.09612E-4,8.124594E-4,1.44233255E-2,0.2031123688,0.2010084244,0.79692913919999997,-7.2119150000000002E-3,-3.4346270999999998E-2,-4.6900525999999998E-2,0.82017157650000005,0.82587636470000003,9.4435763300000003E-2,1.01264783E-2,7.7771276000000002E-3,-1.0955426000000001E-2,9.3939855000000003E-2,9.6826346600000002E-2,6.9163512999999999E-3,1.0257883E-3,7.9421396000000002E-3,3.6755214299999998E-2,4.8679956000000002E-3,7.1985100000000003E-5,2.0515767000000001E-3,6.9849246200000006E-2,5.7579119599999999E-2,7.67361669E-2,-4.7622128999999999E-2,0.1081915374,6.6768994600000006E-2,0.20764552559999999,7.5611177700000004E-2,0.37228344289999998,1.0430420032000001,0.58944723619999995,1.54901828E-2,0.2377221212,0.1118423945,9.7662263299999996E-2,7.2289110399999995E-2,0.63288288290000005,0.54137010679999997,0.17467219240000001,1.8496402878,2.71491926E-2,2248,"EL",111134.03684,"EL",0.63951473140000004,"EL",1.0430420032000001,"EL",0.4343121479,"EL",421.16432448,"EL",409.22027078999997,"EL",0.25144717799999999,"EL",6.9849246200000006E-2,"EL",1.54901828E-2,"EL",0.20891364900000001,"EL",0.79692913919999997,"EL",0.58944723619999995,"EL",-4.7622128999999999E-2,"EL","EL",7.5611177700000004E-2,"EL",6.6768994600000006E-2,"EL",0.20764552559999999,"EL",0.37228344289999998,"EL",2248,"EL",0.63288288290000005,"EL",0.2377221212]
["2021-05-31",351010,25,3838.3939999999998,0.33941175849999999,2224.393,0.31846212829999998,9067.6360000000004,0.2113579531,29784.627,1.7139048030999999,55668.769297999999,207266.05300000001,35079.972000000002,11858,0.3032928943,0.80762564989999996,0.27209705369999998,1.21317158E-2,5.7165561500000003E-2,0.202805179,7.63577213E-2,-4.5705666999999998E-2,0.87729120019999995,1.6187994041,0.88848034259999997,0.12147493619999999,0.25020205620000002,0.67158067160000001,0.28796069839999999,-4.7515256999999998E-2,234.62907369999999,543.27897379000001,202.68415017000001,67.572822818999995,247.32931396999999,607.24758698000005,198.3070328,60.712886433999998,235.47575936999999,582.20398669999997,178.39764740000001,60.818814045000003,231.4108459,570.84765161999997,171.54031204,66.147412555000002,2.2716204600000001E-2,9.3543555200000003E-2,1.7975087899999999E-2,-2.5095640000000002E-3,3.2239873600000003E-2,0.11557110650000001,2.8057657600000001E-2,4.7183577000000001E-3,0.23305774269999999,0.35116226589999999,0.2198860118,9.2879257000000007E-2,0.14044708189999999,0.32911026529999998,0.1351704383,2.5046522200000001E-2,0.1293227287,0.29354921620000002,0.1213877573,2.5412973500000002E-2,2.2640086399999999E-2,0.11803454369999999,1.5264395599999999E-2,-1.1424811E-2,0.1838504618,0.55404474640000001,0.16192714389999999,1.47491785E-2,0.1696475814,0.95945615169999998,0.117590737,-2.0620737E-2,9.8724981E-3,0.1178017558,2.5687481000000001E-3,-5.7142859999999998E-3,0.26532109110000002,0.54981945379999997,0.26776985469999998,8.2176191600000004E-2,2.82600883E-2,0.264483943,2.8734022999999998E-3,-7.8429548000000002E-2,3.63204253E-2,0.2387204004,1.10382077E-2,-8.0994110999999994E-2,0.1117477162,1.0776688539999999,4.8492871999999999E-2,-0.117280814,0.2176180231,0.35696791389999999,0.2565191617,-0.36313844699999998,0.2085853087,0.35786255789999999,0.24987871659999999,-0.59110093200000002,0.66429117299999996,0.83739655140000002,0.67061109910000005,0.42341257900000001,5.3578586000000003E-3,0.1131478938,-3.2361930000000001E-3,-4.8668635000000002E-2,4.8601431000000004E-3,9.0458004100000003E-2,4.5437180000000002E-4,-5.1141915000000003E-2,2.9130757899999998E-2,0.32482832099999998,7.9556743999999995E-3,-5.6987058E-2,0.65677165589999997,0.84902612850000003,0.67110421909999995,0.3899142854,0.65422989769999995,0.84699857150000002,0.67027128609999997,0.38846103570000001,0.15398141800000001,0.49929755549999999,0.14792307900000001,-5.6342098E-2,3.5086866999999998E-3,0.74235722479999999,9.2091398999999997E-3,-0.62153252699999995,0.1183516308,0.63570079700000004,5.1559396799999997E-2,-0.134686002,0.15944470799999999,1.4821309039999999,5.3319820300000001E-2,-6.5025464000000005E-2,9.40746051E-2,0.29667346410000001,0.12984553469999999,-0.522034687,7.8758966200000002E-2,0.26679074660000002,0.1179676318,-0.76528319099999997,8.2067083000000006E-3,1.8326882100000001E-2,7.5783337000000003E-3,1.1391143E-3,-1.9564550000000002E-3,1.90266485E-2,6.261633E-4,-4.1466343000000003E-2,2.2715686000000001E-3,2.57177252E-2,2.5044136999999998E-3,-2.7741096E-2,5.9658238699999998E-2,0.1426360018,5.4075132400000003E-2,2.6153890199999998E-2,7.5873874000000003E-3,1.7151231199999999E-2,7.2244763000000002E-3,7.5234629999999998E-4,9.5974019999999997E-3,5.3543103199999997E-2,3.8196128999999999E-3,0,1.0031340099999999E-2,2.2135717499999999E-2,1.04095729E-2,1.8872164000000001E-3,8.83074462E-2,0.28695132880000002,6.5625199400000001E-2,-1.4250219E-2,3.6769729500000001E-2,8.5820805E-2,3.6396546000000002E-2,6.1961669000000002E-3,9.3967342699999998E-2,0.25189701799999997,0.1084613913,4.7472600000000002E-4,9.7143812699999998E-2,0.5992540905,2.7170302800000001E-2,-0.11689788500000001,0.41710509029999998,1.7139048030999999,0.3387428697,-0.13689799999999999,0.46427250180000001,3.9537444933999999,0.1048547036,-0.94215068800000001,3.1312742869000001,22.071934095,0.77386428979999999,-0.66390385399999996,0.108427462,0.45289946129999997,9.3450954399999994E-2,1.7302155499999999E-2,1.5745735780000001,5.5136640719000001,1.0433849825999999,0.11756389,0.87729120019999995,1.6187994041,0.88848034259999997,0.12147493619999999,0.32771656560000001,0.6931943787,0.29173516659999998,0.1678237357,9.1473208099999995E-2,0.28953991880000002,6.6878120200000002E-2,2.080736E-2,2.4862428700000001E-2,6.5131004300000003E-2,2.6929102999999999E-2,7.9527199999999997E-4,2.83372039E-2,2.8242673594999999,2.9784203200000001E-2,-1.9698843479999999,0.40653207289999999,1.9092966279000001,0.13741994490000001,4.6819651300000001E-2,0.2409927687,2.139690941,0.1084028182,1.3654984000000001E-3,0.64055549270000001,3.1289926289999999,0.30758882329999998,-0.470285652,0.1170089012,5.6055354181999997,0.34657761040000001,-6.8218205650000003,0.17339950400000001,0.31866395850000001,0.17263284400000001,-4.9756744999999998E-2,1.5758209484000001,8.4527626193999996,1.1524381116,-3.992065153,3.7729703000000003E-2,0.16139906970000001,3.4912347500000003E-2,2.0883414000000002E-3,772.62891999999999,4824,319.39999999999998,-1548,108270.57801,0.27217478680000001,6.3183520699999995E-2,0.82777531370000001,0.2322123871,364.11718703999998,394.43842210999998,375.37627080999999,366.78463929999998,2.52133805E-2,3.4688958700000001E-2,0.2471870082,0.14524379000000001,0.13405597220000001,2.01529456E-2,0.19366910700000001,0.14938671270000001,5.3289087000000001E-3,0.27213530050000001,3.97644017E-2,2.04333441E-2,8.3171172900000007E-2,0.23878569969999999,0.2404208484,0.65975218410000003,4.2551836000000003E-3,-4.940842E-3,1.7755534199999999E-2,0.65979029499999997,0.65732823969999998,0.14845172870000001,-2.1583585999999998E-2,7.6441602600000005E-2,7.7106801500000002E-2,0.11949145379999999,0.11148373809999999,1.0902844599999999E-2,-4.9355299999999996E-3,2.3206265999999999E-3,5.4164758799999997E-2,7.4425743999999997E-3,7.5812346999999999E-3,1.0883915100000001E-2,7.4107314899999999E-2,4.2238421800000002E-2,0.10547935360000001,9.7423752700000005E-2,0.32101698519999999,0.26555974910000002,4.2319221375999998,0.10351222910000001,1.4088742567000001,0.82777531370000001,0.29593423219999998,8.6156980600000002E-2,2.8841744700000001E-2,4.9578172500000003E-2,0.60009048180000002,0.1622201922,0.67366078510000005,-6.6271129999999998E-2,0.19302224940000001,1.6333463296999999,3.8894755400000001E-2,1536.5447349999999,"ABT",207266.05300000001,"HOLX",0.80762564989999996,"ALGN",1.6187994041,"NVCR",0.67158067160000001,"MDT",543.27897379000001,"ABT",607.24758698000005,"IDXX",0.95945615169999998,"IDXX",0.28968391560000001,"NVCR",0.28953991880000002,"HOLX",0.54981945379999997,"ABMD",0.83739655140000002,"IDXX",0.76484251640000001,"HOLX",0.5992540905,"NVCR","NVCR",0.45289946129999997,"COO",3.9537444933999999,"BDX",35.489361701999997,"BSX",5.5136640719000001,"BDX",4824,"COO",3.1289926289999999,"ALGN",6.5131004300000003E-2]
["2021-05-31",351020,17,117.354,0.938832,2048.703,0.16029436159999999,41774.076999999997,0.62042212480000003,490835.77399999998,2.8227301528000002,61328.009050000001,388852.47999999998,26844.144,12546.794320000001,0.68416760119999998,0.99133448869999996,0.70363951469999997,5.8925476599999999E-2,0.15664033129999999,0.85852283510000005,0.16413513199999999,-0.27560416199999999,0.87403516370000001,1.6872901208,0.83761528829999998,0.38424605080000002,0.32652258629999997,0.62637096960000005,0.34034522099999998,4.46700508E-2,281.99878348999999,972.77999517000001,178.41067641999999,64.904010299999996,284.01362567000001,1147.0042423,168.44611115000001,74.439432835999995,264.85728683999997,1097.9212485999999,163.48091866999999,71.034668398999997,252.52633245999999,1033.9749761,157.00025441,74.230071233999993,7.6188945399999999E-2,0.2133344949,7.0074667399999999E-2,-1.1908904E-2,0.105212914,0.15927149409999999,0.11755065620000001,-8.5229739999999991E-3,6.2248809299999999E-2,0.2408321239,5.8662475899999997E-2,-0.35898417199999999,1.3806622511,2.6832677992999998,1.2777475921000001,2.3741920999999999E-2,1.3199897679999999,2.9079638591000001,1.4301477346,2.47907632E-2,3.2345755699999999E-2,0.10441324220000001,6.1530208699999998E-2,-0.15902645500000001,0.248995829,0.62425261499999996,0.1707691308,-1.1959536999999999E-2,0.2483427312,2.6676942527,0.1752476687,-0.59121301299999995,6.4357245999999996E-3,6.4716447600000004E-2,0,-3.5920100000000002E-4,2.4904427E-2,0.29357804160000001,6.8294178499999997E-2,-1.0411064670000001,-3.1923185E-2,0.1208041665,-1.7655599999999999E-4,-0.71147306200000004,1.0798625799999999E-2,9.7676651700000006E-2,-6.8484999999999998E-4,-5.1496453999999997E-2,1.29620373E-2,9.7217194899999998E-2,9.3614696999999997E-3,-4.8025362000000002E-2,4.0095062399999999E-2,0.208148259,6.8866464299999999E-2,-0.62488340499999995,4.0345037899999998E-2,0.20495944799999999,7.1028916400000003E-2,-0.62488340499999995,0.21781861189999999,0.72135219969999997,0.18968682249999999,2.8450547E-2,1.34637822E-2,0.1014776045,2.7749878999999999E-3,-1.5026398E-2,1.18481881E-2,5.7146662399999999E-2,6.7701130000000003E-3,-2.9433333999999998E-2,9.4586788000000002E-3,4.3092133800000001E-2,1.43361275E-2,-4.8025362000000002E-2,0.20665403500000001,0.7027541008,0.18066980269999999,2.8022412100000001E-2,0.2083838542,0.7027541008,0.183244091,2.7373756700000001E-2,-2.9140053999999999E-2,0.17426221580000001,3.7823655400000003E-2,-1.1269852460000001,-3.2718102999999998E-2,0.1448533514,8.6550883000000006E-3,-0.81165270099999998,1.23648092E-2,7.2234661800000002E-2,4.3403540000000003E-3,-2.4454183000000001E-2,1.9278937199999999E-2,0.1081791473,1.40225886E-2,-3.1045792999999999E-2,-1.3293729000000001E-2,0.1065089665,3.4715260599999999E-2,-0.66589889899999999,-1.4659078000000001E-2,9.9811482800000004E-2,3.1698545500000001E-2,-0.66589889899999999,1.45451717E-2,3.4663813100000003E-2,1.2138279300000001E-2,5.0115893E-3,1.50513177E-2,8.2347278699999998E-2,1.15834588E-2,-4.0055255999999997E-2,2.5193149000000001E-2,9.4761522500000001E-2,2.2772668400000001E-2,-4.0055255999999997E-2,2.6529245900000002E-2,0.1213924837,9.3225628999999994E-3,1.8931444E-3,1.9977748E-2,5.8409250400000001E-2,1.5998358000000001E-2,1.4363125000000001E-3,8.8378360999999996E-3,5.1787242900000002E-2,2.969275E-3,0,1.5852489999999999E-3,1.34180888E-2,0,0,2.3374583599999998E-2,0.1294454159,4.92668499E-2,-0.24071100600000001,0.1647460312,0.43686483459999997,8.8849591699999994E-2,1.58764162E-2,0.32141428750000001,0.9419102546,0.27022216659999998,4.7472600000000002E-4,0.1314171992,0.3995743128,6.2432734599999998E-2,-6.5171020000000003E-3,0.49874883930000002,2.8227301528000002,0.26630832659999998,8.0677533400000001E-2,0.20147503450000001,6.690445639,0.31319166770000001,-6.0088300219999997,-0.39098361500000001,2.3038371182000001,0.40865761830000003,-8.9107704400000003,0.1152853576,0.65985272819999996,7.1041366800000005E-2,1.5080442499999999E-2,3.9248386847000001,40.502385267000001,0.54534826110000001,0.1188485499,0.87403516370000001,1.6872901208,0.83761528829999998,0.38424605080000002,0.22047394679999999,0.40376854200000001,0.21526641530000001,8.9363592800000002E-2,5.65475036E-2,0.56516440909999999,0,0,1.0924970799999999E-2,3.3218407300000002E-2,4.3819419999999998E-3,1.7175921E-3,6.8665984400000005E-2,0.67472370520000002,8.4687767799999994E-2,-1.7439787170000001,0.14807825920000001,0.55103483360000005,4.4768538400000002E-2,-0.124868097,0.12792098430000001,0.341549885,9.0062635000000002E-2,-2.2225011999999999E-2,1.3569071899,4.2398984068000001,0.38890061190000003,-0.29031198699999999,-0.46284629100000002,6.3920792079000002,0.30346970480000002,-8.4418833289999995,3.5719563400000001E-2,0.20009675860000001,5.2100087199999999E-2,-0.48037665499999999,1.5180839076999999,3.1161825726000001,1.3674110051999999,0.87748522299999998,9.6546554300000004E-2,0.14349931660000001,0.11296084839999999,-2.5809823999999999E-2,903.36068750000004,5529,683,-3783,187432.14796999999,0.66521164389999998,0.1533811112,0.84801516669999999,0.34414504849999999,589.87909415000001,645.66157944999998,609.98447233000002,577.32599155000003,7.2034297799999994E-2,9.6319372599999994E-2,8.3174277599999999E-2,1.2726482997999999,1.1370048391000001,4.5588774300000003E-2,0.27765639559999999,0.33733835740000001,1.0393547E-3,8.1865462700000002E-2,1.8180446E-3,7.4041115999999999E-3,1.1255667299999999E-2,7.9138541199999995E-2,7.9593470400000005E-2,0.21937808950000001,1.54200434E-2,1.8572960199999999E-2,1.7560741599999999E-2,0.2045550867,0.2065792233,3.67502725E-2,1.7730656999999999E-3,6.7306466999999997E-3,1.8352331199999999E-2,3.25062869E-2,3.1091816899999999E-2,1.35228595E-2,1.5334091399999999E-2,2.7398423500000001E-2,1.4782903199999999E-2,1.4344877299999999E-2,1.0587507600000001E-2,3.144461E-4,5.6611601900000003E-2,0.1313244663,0.28471219790000002,9.6977333499999999E-2,0.56391446300000003,0.24216929670000001,0.25255809109999999,0.1191753758,1.2735664946,0.84801516669999999,0.27061936869999997,9.2125843999999995E-3,4.9429937000000004E-3,0.213141783,0.1262920988,0.11912799340000001,0.75887608419999997,-2.680647531,6.8391374399999996E-2,1.4709843974000001,9.0266713400000004E-2,-37.106758040000003,"UNH",388852.47999999998,"MOH",0.99133448869999996,"HCA",1.6872901208,"HCA",0.62637096960000005,"UNH",972.77999517000001,"UNH",1147.0042423,"HCA",18.607287449000001,"LH",0.1294454159,"GH",0.56516440909999999,"LH",0.29357804160000001,"GH",0.72135219969999997,"HUM",0.40376854200000001,"CNC",0.3995743128,"CI","CI",0.65985272819999996,"LH",7.2333333333000001,"CI",2.3038371182000001,"CAH",346.61188170999998,"ANTM",5529,"LH",4.2398984068000001,"OSH",3.3218407300000002E-2]
["2021-05-31",351030,4,514.46699999999998,0.90237896029999998,-52.970999999999997,-0.145780241,335.80900000000003,0.20046467400000001,1086.6759999999999,3.8811284707000002,26424.745427999998,44300.286379999998,23432.096365000001,14534.5026,0.33188908150000002,0.86135181979999997,0.18804159449999999,9.0121317199999995E-2,-2.1920830000000001E-3,3.03825876E-2,-1.511152E-3,-3.6128615000000003E-2,0.54827955989999999,0.73032213069999996,0.72795344770000003,0.18656310109999999,-4.3266405000000001E-2,7.6915416299999997E-2,-3.840238E-2,-0.17317627599999999,276.89481441999999,534.81210057999999,238.44754896000001,95.872059200999999,297.60736584,630.33068330000003,232.68640923000001,94.725961605999998,293.57343813,656.73388879000004,214.61474487999999,88.330373956000003,295.04136871999998,695.65448943000001,198.09030575,88.330373956000003,1.7917831400000001E-2,5.3928749400000003E-2,1.0340470399999999E-2,-2.9383640000000002E-3,2.1646484300000001E-2,6.7911020700000005E-2,1.07399468E-2,-2.8049770000000002E-3,0.214895062,0.37625941169999999,0.26551730550000002,-4.7713774E-2,9.0473411399999995E-2,0.23214559139999999,4.83383665E-2,3.3071321200000003E-2,8.9651008800000001E-2,0.22864167260000001,4.7825717500000003E-2,3.4310927499999998E-2,-1.4263360000000001E-3,3.4097991000000001E-2,-5.8120070000000001E-3,-2.8179319000000001E-2,0.24088757029999999,0.68082528590000002,0.11689110630000001,4.8942782499999997E-2,-2.4942552999999999E-2,0.18671136529999999,6.3140939300000004E-2,-0.412763457,4.4514263700000001E-2,9.7174371499999995E-2,3.7118520000000002E-2,-7.5010099999999998E-4,4.14079459E-2,0.29255092970000002,0.1247018579,-0.37632286199999998,1.2751574700000001E-2,2.13574058E-2,1.7326420299999999E-2,-4.29102E-4,5.1310502600000002E-2,0.1160075196,3.7196636200000001E-2,7.2735210000000005E-4,0.18993896239999999,0.52324012819999999,5.3954255600000001E-2,-7.3774970000000002E-3,6.9416605199999995E-2,0.28730042389999999,7.3389222500000004E-2,-0.15641244800000001,5.5250074900000001E-2,0.29202182440000002,7.1222796800000002E-2,-0.21346711800000001,0.8110835448,0.94627383330000003,0.81891350959999998,0.66023332680000002,1.0670832999999999E-2,2.81503728E-2,1.0618855E-2,-6.7567290000000004E-3,9.6856710999999998E-2,0.33910327649999999,1.8615013400000002E-2,-6.7148157E-2,0.1419285247,0.43766969839999997,5.7867512000000003E-2,-6.9751636000000006E-2,0.76000667509999997,0.92919656799999995,0.70813869389999995,0.69455274469999995,0.74298415870000001,0.92996013399999999,0.70273082909999995,0.6365148424,-0.15156719199999999,0.25937208420000002,-0.166229723,-0.533181405,-9.0923654000000007E-2,5.7565728900000002E-2,-1.3359717E-2,-0.31697697400000002,-1.1504222999999999E-2,5.2295063699999998E-2,-1.8108268E-2,-6.8699463000000002E-2,0.11922552879999999,0.2112286652,0.1262899599,2.0157961200000001E-2,-6.5878936999999999E-2,0.21738017270000001,-5.8613383999999998E-2,-0.36366915300000002,-8.2472168999999998E-2,0.19741047519999999,-5.8156811000000003E-2,-0.41098552900000002,1.12460064E-2,1.12460064E-2,1.12460064E-2,1.12460064E-2,-1.3240784E-2,1.27383902E-2,-1.2332720000000001E-3,-6.3234980999999996E-2,-1.0429282E-2,2.3984396599999999E-2,-1.2332720000000001E-3,-6.3234980999999996E-2,2.4399365900000001E-2,5.6670543099999998E-2,2.0554582299999999E-2,-1.82244E-4,3.6966338999999998E-3,1.31558167E-2,8.1837290000000003E-4,-6.0270489999999999E-6,8.0850198000000009E-3,2.6423138299999999E-2,2.9584704000000001E-3,0,1.04738824E-2,2.1380012600000001E-2,8.1312324000000005E-3,4.2530522999999999E-3,-2.607004E-3,0.12475037479999999,3.2274828499999998E-2,-0.19972804799999999,4.94779412E-2,6.6847213599999997E-2,4.9992063900000001E-2,3.1080423400000001E-2,4.7285858299999997E-2,7.7755671600000006E-2,5.49814925E-2,1.4247763000000001E-3,0.51449847439999996,1.2572477470000001,0.32695789530000002,-4.0710218999999999E-2,1.692498697,3.8811284707000002,1.1370055034,5.9362116899999998E-2,0.4197623164,0.57756752629999997,0.4197623164,0.26195710649999998,0.80988822800000004,1.6766831495000001,0.80988822800000004,-5.6906693000000001E-2,0.1173394673,0.26535025779999999,5.2064159200000001E-2,3.4603984800000001E-2,0.31460450579999999,0.33325874049999998,0.31460450579999999,0.2959502712,0.54827955989999999,0.73032213069999996,0.72795344770000003,0.18656310109999999,0.34649020809999997,0.62856111410000004,0.35303686229999998,5.1325993899999998E-2,0.1422067893,0.2008233059,0.13795320999999999,9.2097431100000002E-2,0.21842338,0.28601885189999998,0.21842338,0.15082790809999999,3.6137522800000002E-2,0.11414933250000001,-8.4298900000000004E-4,-4.8937750000000004E-3,7.8602931000000004E-3,0.12407739750000001,-4.9071169999999999E-3,-9.5589401000000004E-2,5.3818663000000003E-2,0.1310676419,3.5776433599999997E-2,-5.3880860000000003E-3,0.61939823049999998,0.68448450989999998,0.62750216339999998,0.54620801819999998,1.3051845669,1.3051845669,1.3051845669,1.3051845669,0.1904956961,0.37644165559999998,0.21852123849999999,-5.1501348000000002E-2,1.5285883515000001,1.6058190643000001,1.5285883515000001,1.4513576387,1.50679526E-2,6.68893339E-2,3.9537627999999998E-3,-1.4525049E-2,511.51466667,646.91999999999996,614.92200000000003,272.702,30955.448701000001,0.32351221070000002,-7.5581429999999998E-3,0.59049158960000003,-1.4380103E-2,283.52573689000002,306.28148501999999,302.68284032000003,302.71881045999999,1.7882716399999998E-2,2.1012529799999999E-2,0.24535111170000001,8.3864876099999999E-2,8.3317693999999998E-2,2.2362940000000002E-3,0.21873071650000001,4.6123587600000002E-2,4.2626216100000003E-2,0.1238288261,9.7263937000000005E-3,4.7850049200000001E-2,0.15775387690000001,0.1216722593,0.1083608376,0.78432153859999998,6.7164724000000004E-3,7.9756073100000005E-2,0.1236973809,0.73780354979999996,0.71956563900000003,-3.7235391E-2,-7.2422465000000005E-2,3.2006830000000002E-3,0.1204619274,6.1496566999999997E-3,-1.2424106000000001E-2,1.12460064E-2,-6.5487760000000001E-3,-4.0363559999999996E-3,1.85493124E-2,3.1799833E-3,6.8044079999999996E-3,1.02611206E-2,3.9369587599999999E-2,4.5715426199999999E-2,3.8157283399999999E-2,0.46898299830000001,1.5577277132,0.37169499459999999,1.0739131637999999,9.7975771399999995E-2,0.32028656859999999,0.59049158960000003,0.34781968320000001,0.15617823040000001,0.20283095970000001,5.4003045299999997E-2,3.4282525000000001E-2,7.1583515599999994E-2,0.62152878700000003,1.3051845669,0.2268017994,1.5050639474,1.6584919E-2,535.93094360999999,"VEEV",44300.286379999998,"CERN",0.86135181979999997,"CERN",0.73032213069999996,"CERN",7.6915416299999997E-2,"TDOC",534.81210057999999,"TDOC",630.33068330000003,"CERN",0.18671136529999999,"VEEV",0.12475037479999999,"VEEV",0.2008233059,"CERN",0.29255092970000002,"GDRX",0.94627383330000003,"CERN",0.62856111410000004,"TDOC",1.2572477470000001,"TDOC","TDOC",0.26535025779999999,"CERN",0.57756752629999997,"VEEV",1.6766831495000001,"VEEV",0.33325874049999998,"CERN",646.91999999999996,"CERN",0.68448450989999998,"GDRX",0.4038496459]
["2021-05-31",352010,15,17314.138999999999,0.77899246860000004,39.381999999999998,1.0152239800000001E-2,15578.183000000001,0.31259805950000003,37321.58,5.1490237046000003,54514.962819,199873.05160000001,38999.894999999997,14120.4683,0.59780473710000004,0.98093587520000003,0.59445407279999996,0.17504332759999999,3.81877173E-2,0.37900557080000002,-5.4801149999999998E-3,-0.11173712099999999,0.75584970650000005,1.4984260937,0.7214725542,7.6050803400000005E-2,0.29673786949999997,1.6503631244000001,0.1163577834,-0.13812949599999999,374.13169771000003,1649.8351342999999,255.13069156,58.207464625999997,390.29323110000001,1561.0756868999999,298.00452100000001,71.169508633999996,430.98881082999998,2111.6282559000001,312.13080258000002,82.780487932,417.96648426000002,1782.4579610000001,317.83320414000002,83.705389620999995,4.1398755000000002E-2,8.1590965700000004E-2,3.8443140100000002E-2,-4.0585331000000002E-2,4.9617788000000003E-2,0.1126873509,4.8311770900000002E-2,-3.6285578999999998E-2,0.27598654909999998,0.66998619049999997,0.35208941469999999,-1.0348535409999999,0.1426967277,0.31289775349999999,0.13062003050000001,1.6333107699999998E-2,0.1318952229,0.27767553309999998,0.13373879280000001,1.52565596E-2,2.1699558899999999E-2,7.4764498200000001E-2,2.3453550699999999E-2,-5.2607124999999998E-2,0.16220551480000001,0.31838034440000001,0.1663025575,4.2621326799999998E-2,0.10519778120000001,0.75905292479999997,0.17540592499999999,-0.94618922699999997,2.12655265E-2,0.1178017558,1.38550662E-2,-9.9601196000000003E-2,0.22168604040000001,0.52897023129999998,0.34579975099999999,-1.2725578559999999,6.4316194699999996E-2,0.426606665,7.5781830999999994E-2,-0.56419013200000001,0.17430017079999999,0.65576275939999995,9.1456388499999999E-2,-0.18966566300000001,0.28538487159999998,1.0776688539999999,0.1378963778,-0.19420564600000001,2.4028053899999999E-2,0.52673465180000001,0.28009423839999997,-1.1406980330000001,-4.1920882E-2,0.54959159219999998,0.18619695450000001,-1.161208325,0.67405123330000005,0.95122410530000001,0.87102957280000004,-1.068783069,4.1393366100000002E-2,0.3260347971,-3.2904399999999999E-3,-7.8822685000000003E-2,7.3875456300000003E-2,0.33910327649999999,-4.9736099999999998E-4,-0.10619255399999999,0.1853735564,0.79068723789999995,-9.5812699999999994E-3,-0.14428669,0.64309055400000004,0.92919656799999995,0.82954109659999997,2.8022412100000001E-2,0.41562620300000003,0.92996013399999999,0.83004949729999999,-0.52829975299999998,-6.3224901E-2,0.43530921109999998,0.17702382580000001,-1.768297394,0.1059046687,0.74235722479999999,3.9184842400000003E-2,-0.40036204399999997,0.231191912,0.63570079700000004,0.19992163099999999,-0.12852534600000001,0.36375299659999999,1.4821309039999999,0.1199837064,-0.51628677700000003,-0.22258573600000001,0.31679348759999998,-4.4290600000000002E-4,-1.3571479950000001,-0.39566948499999999,0.31802720410000002,-2.5211673E-2,-1.7327640070000001,3.9494130600000003E-2,4.5936395800000002E-2,4.2958705200000002E-2,2.95872909E-2,3.2363690000000001E-4,8.2347278699999998E-2,1.9317347999999999E-3,-5.3082912000000003E-2,9.3513525999999996E-3,9.4761522500000001E-2,1.9317347999999999E-3,-5.3082912000000003E-2,7.7359198200000007E-2,0.55357994960000001,3.5221372100000002E-2,1.7159940200000001E-2,5.3011725000000004E-3,1.06504088E-2,4.3077343000000002E-3,1.297025E-3,3.9754899900000001E-2,0.1599723555,0,0,4.3929494899999998E-2,0.1015925332,3.4018503800000002E-2,6.8189888000000001E-3,5.4435866499999999E-2,0.2279833718,4.7121947400000003E-2,-0.26921001,8.1650072599999998E-2,0.1283816653,7.7959574899999995E-2,4.0656891399999999E-2,0.11983778990000001,0.42792161979999999,7.7005519699999997E-2,2.5363057999999998E-3,0.45767813959999998,1.5653549486,0.2717090506,-0.12606085,1.313896891,3.8811284707000002,0.73355481730000005,7.9401000000000005E-4,0.4918175514,5.9741066260000002,-0.388454244,-0.93933897600000005,2.0622666453999998,11.221867243,0.30513016850000002,-0.91310623599999996,0.23717414470000001,0.784878399,0.1122078963,2.9189056599999999E-2,1.8754509681,7.1248391706999996,0.67917956530000001,0.26630612370000001,0.75584970650000005,1.4984260937,0.7214725542,7.6050803400000005E-2,0.29808397879999998,0.6931943787,0.28003800639999998,-7.2659676000000006E-2,0.39097222450000002,0.81489337959999997,0.34405687219999997,0.1096735783,3.3780794199999999E-2,6.2491995699999997E-2,3.5019419099999997E-2,8.3156063000000002E-3,0.16729833760000001,1.2262308152000001,9.5218990399999995E-2,-0.570043407,7.3194943900000004E-2,0.46569388490000002,0.13202550099999999,-1.0345773840000001,3.3153990600000002E-2,0.4792947098,9.8032507099999999E-2,-0.78516562599999995,0.35993902929999999,2.0048680953,0.3139378162,-1.1525207580000001,6.2507663900999999,29.328471097000001,0.35000355329999999,-0.31266381599999998,0.23602466220000001,0.66799091060000004,0.32363897130000002,-1.177669224,3.8486927869000001,21.556065681,1.2883664154000001,0.14439371640000001,4.8152791799999997E-2,0.1188781683,5.0647781000000003E-2,-4.3855422999999998E-2,-596.56200000000001,2687.607,588.14149999999995,-10099,101246.11816,0.76262456469999995,0.13252733119999999,0.70404880110000001,0.32741549949999998,591.28135261,606.52834765,644.25326097000004,624.24867677999998,5.7582500699999997E-2,7.1733499699999995E-2,0.3732995395,0.18290491919999999,0.15508936030000001,2.9362902400000002E-2,0.13389857059999999,0.2805866078,2.3765842200000001E-2,0.38703012930000003,7.76290174E-2,7.9296337600000003E-2,0.13603352469999999,0.2045500814,0.16764537469999999,0.74026642799999998,3.9937657299999998E-2,3.8868634800000003E-2,9.93046977E-2,0.71059819629999998,0.57976066039999996,0.1055434712,3.2031181499999999E-2,9.7947956799999999E-2,8.5652195200000003E-2,-3.1752292000000001E-2,-0.127687466,4.0015356799999999E-2,9.5461984000000007E-3,3.0990017200000001E-2,4.5002675800000003E-2,5.1328342000000002E-3,6.3633165300000002E-2,4.5310717399999999E-2,7.1582659300000004E-2,7.6017660500000001E-2,0.20854499169999999,0.42181549289999998,0.79627381060000002,-8.5348463999999999E-2,1.4861949186000001,0.14659651339999999,1.3292594919,0.70404880110000001,0.30092729779999999,0.31005323340000002,3.5276760900000002E-2,5.1644252199999997E-2,-4.9560350000000001E-3,-5.7701400000000004E-4,1.8823771900000001E-2,4.7159898729999998,0.34439563090000003,4.8320101735999996,6.9749223900000004E-2,-2755.3388110000001,"ABBV",199873.05160000001,"AMGN",0.98093587520000003,"MRNA",1.4984260937,"MRNA",1.6503631244000001,"MRNA",1649.8351342999999,"MRNA",1561.0756868999999,"AMGN",0.75905292479999997,"VRTX",0.2279833718,"CVAC",1.5585789269999999,"ALXN",0.52897023129999998,"INCY",0.95122410530000001,"INCY",0.7022042718,"MRNA",50.965952105,"ALNY","ALNY",0.83238997039999996,"BMRN",5.9741066260000002,"VRTX",11.221867243,"ALXN",7.1248391706999996,"VRTX",2687.607,"SGEN",2.0048680953,"EXAS",6.2491995699999997E-2]
["2021-05-31",352020,10,24945.888999999999,0.57099178959999997,3438.5,0.34417696809999998,4235.8999999999996,5.3521361699999999E-2,33915,1.0346958175000001,133539.14368000001,445584.81349999999,115330.36865999999,15571.976199999999,0.34870017330000003,0.85788561529999996,0.26603119580000001,3.4662044999999998E-3,0.26130354,1.2924847389,0.1240884401,2.0184709499999998E-2,0.77190486759999999,1.4927449253,0.71845895910000002,0.20614341899999999,0.13961462590000001,0.41392519239999997,0.13083371120000001,-8.5281981000000007E-2,484.15558765999998,1087.9190807,436.01003348,58.387235421,546.06903193999995,1222.655857,495.70123666000001,109.14172135,557.59368614000005,1250.5464085000001,502.39391504000002,115.11425214,516.83120110000004,1213.0215248,457.47755612999998,93.199910275999997,3.8077602699999998E-2,0.10527600249999999,3.4635757400000002E-2,-9.3871660000000006E-3,6.0177873299999997E-2,0.13065965260000001,5.6721641599999997E-2,-2.4146459999999999E-3,0.27124494040000002,0.66998619049999997,0.29473764140000003,-1.2525586E-2,0.24554406670000001,0.74693727379999997,0.20162341910000001,8.3712442799999995E-2,0.18131584689999999,0.32581995470000003,0.18643534859999999,8.0133479300000005E-2,9.3085834000000006E-3,6.2615045600000002E-2,3.2372014499999997E-2,-9.3837486999999997E-2,0.313178291,1.1473270755,0.24218421649999999,3.7995245300000001E-2,0.1970956723,0.88313740269999996,0.16953685060000001,-0.165376945,2.52741735E-2,0.1178017558,1.1633080000000001E-2,-9.2549899999999998E-4,0.33761212239999999,0.68062189750000002,0.33974220090000001,0.105673713,-3.0293773999999999E-2,4.1948690400000002E-2,3.1944517999999999E-3,-0.28390386299999998,2.3935187000000001E-3,0.15538522190000001,3.0238555800000001E-2,-0.29527174299999998,2.2418649999999998E-2,0.2200499477,3.7405465999999998E-2,-0.28913331599999997,0.34629372460000002,0.66755849759999997,0.32597265110000001,0.20121381169999999,0.3403064724,0.66430118819999995,0.32113514650000002,0.20121381169999999,0.69498043450000002,0.81696722860000004,0.74411379769999997,0.41110874539999998,-4.9759410000000002E-3,4.8738095299999999E-2,3.2124159E-3,-0.13533262200000001,7.4016654000000001E-3,7.4447232599999996E-2,2.4141373899999999E-2,-0.128188521,-2.1045220000000002E-3,5.2959402400000001E-2,1.12820786E-2,-0.13566630900000001,0.7089814914,0.92919656799999995,0.76003013230000005,0.39500524780000001,0.71000369529999996,0.92996013399999999,0.76496470299999997,0.39708436650000001,0.1185104615,0.4594146214,0.16383539890000001,-0.17111172199999999,-6.7108032999999997E-2,0.10028338489999999,-6.4695700999999994E-2,-0.19322178400000001,8.9553869000000008E-3,0.1909008012,9.0390254399999995E-2,-0.21076494200000001,-8.5429830000000005E-3,0.17457247300000001,3.2994680700000001E-2,-0.23835081399999999,0.16022904839999999,0.53159102530000002,0.13950904049999999,-1.8403457000000002E-2,0.15738264320000001,0.49509761159999999,0.1449884317,-1.8403457000000002E-2,2.4739597700000001E-2,4.0278853599999997E-2,2.6961544899999999E-2,5.6599501999999996E-3,-2.0144210999999999E-2,2.20794918E-2,-1.8740200000000001E-4,-0.122575579,-3.5253299999999998E-4,5.1902985399999997E-2,2.3202606899999999E-2,-0.10562642699999999,5.6550710499999997E-2,0.17549369240000001,4.7728990499999999E-2,0,1.20839834E-2,3.6936118900000002E-2,8.2722383E-3,0,2.2484541699999999E-2,0.1599723555,4.1163765000000003E-3,-6.8184999999999999E-3,3.55859772E-2,0.1015925332,3.2500395600000002E-2,8.8503289999999999E-4,4.9074814699999997E-2,0.1300751735,6.2179258600000002E-2,-5.5311958000000001E-2,5.7537005000000002E-2,0.13241370099999999,5.2017375400000003E-2,1.6805875299999998E-2,0.31884054499999998,1.3412685043999999,0.1822972082,7.5435694799999994E-2,0.12009432120000001,0.38070050960000001,0.1038891849,-8.3951836000000002E-2,0.28404384780000003,1.0346958175000001,0.16888584579999999,-0.11896037800000001,-2.2378573230000001,3.0465116279000002,-0.30748004299999998,-7.5188679250000003,1.9947122329,11.140562249,2.1320954605,-7.7671381940000002,7.4749494200000002E-2,0.18261792120000001,6.27948386E-2,3.0789515600000001E-2,3.2237033983000001,11.183750137000001,1.9052754357999999,0.37264209079999999,0.77190486759999999,1.4927449253,0.71845895910000002,0.20614341899999999,0.2640834057,0.44452723519999998,0.25673725720000001,0.1010254748,0.17159249160000001,0.52403644009999995,0.12833913429999999,4.2050354000000003E-3,3.5500813399999998E-2,4.4825141200000002E-2,3.8257801100000002E-2,2.3284256100000001E-2,6.3031588E-3,0.10989238530000001,4.1769817600000002E-2,-0.182506839,0.71769194830000005,1.9092966279000001,0.18284823720000001,-1.1010709999999999E-3,0.1031805556,0.23845090159999999,6.8859265899999994E-2,-2.3807519999999999E-3,1.9900735128,14.207792208000001,0.54965585049999999,-0.79635823100000003,1.2534637926000001,15.003759398,0.4493264475,-5.1651889869999996,0.2144947019,0.66799091060000004,0.24352488280000001,-5.7495494000000001E-2,1.0694517432999999,2.0867133656000001,1.0479606073000001,-0.337643678,5.9743348299999999E-2,0.1123818441,5.36592324E-2,2.0206963099999999E-2,1610.5888889,11671,968.1,-2840,258440.51543999999,0.26816165209999998,0.10913394899999999,0.59702276180000002,0.1725648618,806.87709213999995,914.46340782000004,934.84572834000005,860.57537318000004,4.3848422999999997E-2,5.9582626299999997E-2,0.29297335390000001,0.20733153239999999,0.1837316709,2.4271490100000001E-2,0.1860803181,0.26770111079999998,3.0114777499999999E-2,0.31313423769999998,-4.9953117999999998E-2,-2.1178473999999999E-2,-2.077326E-3,0.34294506019999998,0.33780939850000002,0.75393024060000002,-1.8817405999999998E-2,-9.4931679999999997E-3,-1.6018905E-2,0.76750837729999999,0.76916499620000001,0.14956963779999999,-5.9539867000000003E-2,4.5866910400000002E-2,-1.162508E-3,0.16622954009999999,0.16810280490000001,2.7071725899999999E-2,9.5414420000000005E-4,2.7319735000000001E-2,5.2730783400000002E-2,1.06602451E-2,1.1823678000000001E-2,4.57607638E-2,7.0376342800000005E-2,5.2213187100000003E-2,0.16134713619999999,6.3028380699999997E-2,0.18853828249999999,-1.1278115310000001,4.0776640620000002,6.2717852199999993E-2,2.8412677443000001,0.59702276180000002,0.34032979520000001,0.23274051749999999,3.4045545699999999E-2,-4.1265508999999999E-2,1.0806555363000001,0.1182106502,2.6301512269999998,4.4057733401999997,0.24021930359999999,1.2138901438,5.7155787299999997E-2,2258.0473504000001,"JNJ",445584.81349999999,"RPRX",0.85788561529999996,"VTRS",1.4927449253,"LLY",0.41392519239999997,"PFE",1087.9190807,"JNJ",1222.655857,"LLY",0.88313740269999996,"LLY",0.1300751735,"BMY",0.52403644009999995,"RPRX",0.76257672499999996,"LLY",0.81696722860000004,"LLY",0.44452723519999998,"BMY",0.38070050960000001,"BMY","BMY",0.18261792120000001,"CTLT",3.0465116279000002,"JNJ",11.140562249,"VTRS",11.183750137000001,"PFE",12034,"PFE",14.207792208000001,"LLY",4.4825141200000002E-2]
["2021-05-31",352030,16,1329.4179999999999,0.50634580500000004,1475.8679999999999,0.77657440069999994,9778.4660000000003,0.79561412779999996,21108.330999999998,0.85937886890000004,33632.557781000003,184526.64600000001,18316.604155000001,11069.6338,0.27579433850000001,0.78856152509999999,0.18024263430000001,2.0797227000000001E-2,7.0371039900000001E-2,0.23845661579999999,5.9580248000000002E-2,-4.5100778000000001E-2,1.0118604444999999,1.7943121147000001,0.957690017,0.1138297251,0.32666034760000001,0.71274630539999995,0.34395992730000002,-5.0724580000000002E-3,195.45556035999999,704.15221781000002,133.87034636000001,33.663699491000003,197.18049937999999,809.30827305000003,141.79831045,35.685846476000002,180.93130783000001,788.72954900000002,124.03899589,40.837379528,162.55238795,707.91823611999996,114.95122476,50.528019929000003,2.87034449E-2,6.8428705000000006E-2,3.1418867400000001E-2,-1.4969138E-2,3.7571136599999999E-2,8.0309632899999997E-2,4.0577038400000001E-2,-1.1122567999999999E-2,0.17835708380000001,0.3416843001,0.22813429960000001,-0.65934409400000005,0.1841401761,0.35606769789999998,0.18120023029999999,1.68691404E-2,0.1678471466,0.28750922179999999,0.16359907400000001,1.7364619500000001E-2,2.9779861299999998E-2,0.15626188099999999,2.0442374999999999E-2,-2.7027196E-2,0.14391624550000001,0.5917480369,0.1290231121,-3.9549655000000003E-2,0.44776755210000002,2.6676942527,0.16860949210000001,-0.70852802800000003,1.48011954E-2,0.1178017558,3.0553943E-3,-2.10504E-4,0.238832568,0.40998133580000001,0.2513162303,-0.173076172,2.4342430799999999E-2,0.15851412449999999,1.88304353E-2,-7.8882911E-2,3.0300964400000002E-2,0.18140213650000001,8.1817548999999993E-3,-4.2656328E-2,4.0366574799999999E-2,0.19154227530000001,4.1607773799999997E-2,-5.5782099000000002E-2,0.21227182929999999,0.35159036230000001,0.22595270519999999,-0.18149053900000001,0.2095492115,0.37066268920000001,0.219083684,-0.18149053900000001,0.54898927259999997,0.8652336061,0.58738710760000001,0.27119527259999998,-9.0679569999999998E-3,8.1474237199999994E-2,2.4411544999999998E-3,-0.309169001,4.3151826999999997E-3,0.1062087919,-7.6666920000000001E-3,-9.4196196999999995E-2,3.6274788999999998E-3,0.1055417018,4.5924275000000002E-3,-0.13733848300000001,0.54488945820000001,0.81484906400000001,0.55465972450000001,0.28660796290000001,0.54499692150000001,0.81484906400000001,0.55051369240000003,0.28831335000000002,6.1514572900000002E-2,0.49929755549999999,0.163936573,-1.602167922,-1.2822287999999999E-2,0.74235722479999999,1.8009300799999999E-2,-1.417632308,0.114805747,0.63570079700000004,6.6921084199999994E-2,-9.6617706999999997E-2,0.14830443700000001,1.4821309039999999,3.06321952E-2,-3.7222048000000001E-2,8.4513516699999999E-2,0.46677890329999999,0.117182044,-0.71481824699999996,7.6823667499999998E-2,0.35797146749999997,0.1090219373,-0.71481824699999996,3.2140446999999999E-3,5.6178961999999999E-3,2.65409E-3,1.9301027E-3,2.7176747E-3,2.6852213999999999E-2,1.2483583999999999E-3,-2.5918710000000001E-2,3.5211857999999999E-3,2.6852213999999999E-2,2.2134097000000002E-3,-2.5918710000000001E-2,4.9846301099999997E-2,0.20270404280000001,4.3906083200000001E-2,9.6243356000000006E-3,6.4958053E-3,1.4114299E-2,4.8954936999999997E-3,2.9907677999999999E-3,6.7005752999999999E-3,5.2593725399999999E-2,1.131033E-3,-2.2946E-5,1.16189121E-2,2.97482209E-2,1.0898725E-2,4.1458551E-3,7.7353520199999998E-2,0.28695132880000002,8.0786565500000004E-2,-0.30767044100000002,4.4095945999999997E-2,7.9829508699999996E-2,4.5845520200000003E-2,3.5232124000000001E-3,0.1144669859,0.27345635270000002,9.5465549400000002E-2,3.6753485999999999E-3,0.1609811447,0.5371787643,0.1061113571,-2.3340831999999999E-2,0.36592431460000002,0.85937886890000004,0.3476764993,7.1395293900000004E-2,0.92198278779999998,3.7506846890999999,0.35484363219999998,-0.33121019099999999,3.8092522820000001,22.071934095,1.8992996505999999,-0.68634969300000004,8.4926362500000005E-2,0.16123298189999999,8.6093582299999999E-2,3.3863645999999997E-2,3.1727424948,18.514800838999999,0.98212318840000001,0.107451695,1.0118604444999999,1.7943121147000001,0.957690017,0.1138297251,0.2975422398,0.64094621259999995,0.2929339721,0.118330228,0.15330700450000001,0.81489337959999997,7.5670009799999993E-2,3.4991920699999998E-2,5.6862985E-3,8.9904475999999997E-3,5.6857332999999998E-3,2.5095736E-3,0.2398638712,0.72377179089999999,0.11289405800000001,-0.25726887700000001,0.2540379432,0.79734990819999996,7.4098287299999996E-2,-7.2387978000000006E-2,0.1228956281,0.30232659160000003,8.0156288500000006E-2,1.2026151800000001E-2,0.5337681916,2.1439539624999999,0.47692732799999998,-0.54244405799999995,0.54277756160000001,2.4838709677000002,0.6890858487,-3.2237747140000002,0.12851078269999999,0.27811794309999999,0.1978897547,-0.86204813700000005,1.5799232302999999,4.9853300733000001,1.2185734827000001,0.12915662159999999,4.0927830900000003E-2,9.34272045E-2,3.8897728399999998E-2,-3.0054019999999999E-3,529.15781249999998,3452,342.96100000000001,-282.62799999999999,84156.097664000001,0.23918405309999999,6.8607988100000003E-2,0.91469286139999995,0.234714967,367.31877494000003,406.11705626999998,392.80111260000001,355.58295941,3.1013545699999999E-2,4.09463152E-2,0.22067717810000001,0.174637554,0.15987477520000001,3.0464449800000001E-2,0.1463690751,0.38805638539999998,9.7846452000000007E-3,0.27308851369999998,3.51862363E-2,4.5064939399999997E-2,5.5944872100000001E-2,0.23435041970000001,0.23071553450000001,0.55921038310000004,1.41459311E-2,1.9814011499999999E-2,2.1131965799999999E-2,0.54222893500000002,0.54227886560000005,0.117004725,4.2479794E-3,9.4107889099999995E-2,0.1063644086,0.11061584169999999,0.1038523913,2.8052559999999999E-3,6.9250270999999999E-3,8.2751710999999992E-3,5.0267372400000003E-2,7.4091822000000003E-3,5.9160178999999999E-3,9.4763721999999995E-3,8.9670821900000003E-2,4.0357020200000003E-2,0.1089650083,0.20921753679999999,0.41290903289999997,0.84810874169999995,2.7942383221,8.9446008300000004E-2,2.1314408653000001,0.91469286139999995,0.30260149759999999,0.1079770363,6.9097452000000002E-3,0.36685776580000001,0.37872632210000001,0.16655580210000001,0.46772211889999998,0.84514162260000003,0.17040980559999999,1.5539295041000001,4.4651982200000002E-2,1452.0786788,"TMO",184526.64600000001,"ILMN",0.78856152509999999,"AVTR",1.7943121147000001,"PRAH",0.71274630539999995,"TMO",704.15221781000002,"TMO",809.30827305000003,"MTD",3.2287668461000001,"BIO",0.29410191229999999,"TXG",1.7634698778,"QGEN",0.40998133580000001,"TXG",0.8652336061,"MTD",0.64094621259999995,"PKI",0.5371787643,"PKI","IQV",0.16123298189999999,"PKI",3.7506846890999999,"WAT",22.071934095,"BIO",18.514800838999999,"TMO",3452,"ICLR",2.1439539624999999,"A",8.9904475999999997E-3]
["2021-05-31",401010,16,null,null,692.82399999999996,0.14504251470000001,-13921.460999999999,-5.7742874E-2,-6133.6450000000004,1.1344309669999999,105430.78419000001,497175.50271999999,32612.804530000001,14433.0525,0.719485021,0.88734835359999997,0.74523396880000004,0.49566724439999998,-0.46306304500000001,0.1518574023,-0.46298310500000001,-1.408197455,1.5239198331999999,2.1446509786000001,1.4863750343,1.1349612021,0.77136177210000001,2.1325802118000001,0.70346575560000002,0.4330024904,522.07184294000001,1910.2677667999999,192.71802545,93.640683142,621.96054699000001,2287.5600712999999,262.91453025999999,133.65898025000001,551.32161040000005,2007.8555919999999,210.46859169000001,128.71724528999999,511.81146740000003,1924.063846,168.57752119,98.914862243000002,4.3172906699999999E-2,0.2653664503,3.1704645400000002E-2,-0.18486518399999999,3.6845011499999997E-2,0.17277478909999999,3.9707065200000002E-2,-9.6612901000000001E-2,0.14370120219999999,0.65049336250000001,0.12775287220000001,-0.36664213499999998,0.28116331929999999,0.51727333600000003,0.28008422519999998,0.13643782460000001,0.68954301610000002,2.9079638591000001,0.44917868309999998,0.11947717889999999,6.4728347500000005E-2,0.1011510033,6.7943704100000002E-2,3.4973467899999999E-2,0.72901754679999997,1.1473270755,0.77021936120000001,0.3143508284,9.37379188E-2,0.16266574710000001,9.1517710599999996E-2,3.9472700300000003E-2,null,null,null,null,0.46983264470000002,0.61222674109999997,0.48032835000000002,0.30886175960000001,4.8310256199999999E-2,0.13525268509999999,4.4627004800000002E-2,-4.0280956999999999E-2,-1.6674306999999999E-2,0.1153275891,-1.4019611E-2,-0.16544394600000001,-2.9873724000000001E-2,9.5624565800000005E-2,-2.4375343000000001E-2,-0.21730522099999999,0.46501472020000001,0.56839206019999999,0.45128774490000001,0.39486912219999998,0.47633919079999998,0.5678892659,0.46613192250000002,0.38918094139999998,0.83091686369999995,0.96623134330000005,0.86451671829999999,0.36920590790000002,9.8281790300000005E-2,0.17570796259999999,0.100102275,-1.7318231999999999E-2,1.0381891900000001E-2,0.13365577570000001,1.01682452E-2,-7.1452155000000003E-2,-2.1285592999999998E-2,9.6262223800000005E-2,-2.6661072000000001E-2,-0.12380595899999999,0.79864615930000005,0.91856021789999998,0.82472004139999999,0.39486912219999998,0.81513852689999999,0.91847275539999995,0.84604467640000003,0.38918094139999998,0.24269364900000001,0.34723606509999999,0.2456388491,9.4173718000000003E-2,3.11015834E-2,9.5331724000000007E-2,3.0234216299999998E-2,-5.3250318999999997E-2,1.5456754600000001E-2,0.26382797569999999,7.0785305999999997E-3,-0.13103698699999999,1.8199762500000001E-2,0.12785272950000001,2.20568469E-2,-0.15393128,0.22693385969999999,0.2869880776,0.2290417622,0.1252293951,0.22477765099999999,0.29099178320000002,0.2274037008,0.12837074070000001,2.32040783E-2,3.7831021399999998E-2,2.5917926599999998E-2,4.5967404999999999E-3,-1.9753103000000001E-2,8.9009436000000008E-3,-4.295274E-3,-9.7441826999999995E-2,2.0007205999999999E-3,3.9659868700000003E-2,1.9161343800000001E-2,-8.8472858000000001E-2,1.66996747E-2,4.5342744099999999E-2,1.6995973500000001E-2,0,5.0256084000000001E-3,2.34545925E-2,3.7108996999999999E-3,0,2.0832825999999999E-3,1.6940449199999999E-2,0,0,null,null,null,null,9.0055423000000006E-3,1.13073285E-2,9.7475189E-3,3.7712875000000001E-3,1.1059044511,1.9782813002999999,1.1197412828,0.26340497340000002,0.69379703599999998,2.6546508649999998,0.50215910409999998,5.2864569799999997E-2,-3.3596005999999998E-2,0.3386440678,-7.4429077999999996E-2,-0.193371983,0.1962113315,1.1344309669999999,8.4979565600000001E-2,-0.19493603400000001,0.11023284010000001,0.63615404789999996,0.16484742729999999,-0.48473016299999999,0.27461670760000001,1.7561714020000001,0.10705092619999999,-0.65921143599999998,8.9850605200000003E-2,0.19968391220000001,8.8242265900000005E-2,2.8060779399999999E-2,0.26749456459999998,0.60458814530000005,0.28469737179999999,7.1067403900000006E-2,1.5239198331999999,2.1446509786000001,1.4863750343,1.1349612021,3.1451685100000001E-2,4.0671488200000001E-2,3.2337802700000001E-2,1.3426287199999999E-2,null,null,null,null,1.20298998E-2,1.9119248200000001E-2,1.259855E-2,5.8122015000000001E-3,1.2874343200000001E-2,0.24930647589999999,3.1741226999999999E-3,-8.7795512000000006E-2,-2.7520065999999999E-2,5.49034407E-2,8.6676549000000002E-3,-0.42322562000000002,-2.4789930000000001E-3,1.6554833000000001E-2,9.3697516000000002E-3,-0.13149396199999999,null,null,null,null,null,null,null,null,0.12700152740000001,0.63757821619999999,0.10566233880000001,-0.36664213499999998,0.40131129119999998,2.0972509506999999,0.46183812320000001,-2.5293640050000001,0.22335851970000001,0.32647205289999998,0.2302711868,5.7963540000000001E-2,null,null,null,null,279259.52415000001,0.75888389820000002,-0.44117783799999999,1.4276116759999999,0.71390478580000005,1242.4629215,1483.5290325999999,1311.8031483,1251.6342878,-1.7202387999999999E-2,-3.5585410000000001E-3,-2.8836049999999998E-2,0.2975672546,0.6530107154,6.7975131100000002E-2,0.73642604430000003,9.8577388700000004E-2,null,0.47256199760000001,5.3728571000000003E-2,-1.3798487E-2,-2.1542962999999998E-2,0.46225078479999998,0.47261749349999999,0.83042002420000005,0.1139131766,2.97864568E-2,-1.174933E-3,0.77843987920000002,0.79444599969999996,0.2415816667,3.6912485799999999E-2,4.14903275E-2,2.34539621E-2,0.21481490349999999,0.2112069744,2.05724628E-2,-1.0291339999999999E-3,1.9159449200000001E-2,8.3120620000000003E-3,3.2579609000000002E-3,9.8862249999999994E-4,null,8.6364133999999992E-3,1.5530479413,1.1905031701,-9.5174011000000003E-2,6.2977976199999994E-2,5.9863538000000001E-2,0.19715253520000001,8.7479373700000002E-2,0.25794750430000002,1.4276116759999999,3.0030247400000001E-2,null,1.49604569E-2,5.8229058E-3,-3.9971340000000001E-2,-7.7917669999999998E-3,null,null,-3.7148111999999997E-2,-0.30250937900000002,0.24487719499999999,null,"JPM",497175.50271999999,"PNC",0.88734835359999997,"SIVB",2.1446509786000001,"SBNY",2.1325802118000001,"JPM",1910.2677667999999,"JPM",2287.5600712999999,"SIVB",0.16266574710000001,"SIVB",1.13073285E-2,null,null,"SIVB",0.61222674109999997,"SIVB",0.98793251339999999,"TFC",4.0671488200000001E-2,"TFC",0.3386440678,"SIVB","TFC",0.19968391220000001,"SIVB",0.63615404789999996,"SIVB",1.7561714020000001,"C",0.60458814530000005,null,null,null,null,"JPM",1.9119248200000001E-2]
["2021-05-31",402010,2,null,null,621,5.2001339799999997E-2,129974,4.5800972584000004,138157,0.60752919859999999,337990.91939,662378.51951999997,337990.91939,13603.31925,0.77123050260000003,0.9462738302,0.77123050260000003,0.59618717499999996,-0.44820464799999998,-6.2127619000000002E-2,-0.44820464799999998,-0.834281677,1.2686826938,1.6745601060999999,1.2686826938,0.86280528150000002,0.48683622669999999,0.61185967480000003,0.48683622669999999,0.3618127786,725.05426035999994,1336.2590207999999,725.05426035999994,113.84949988,765.99505405000002,1421.9372097,765.99505405000002,110.05289836999999,690.68530741999996,1288.3833754,690.68530741999996,92.987239403000004,647.83154059000003,1215.7126871,647.83154059000003,79.950394075999995,0.12992724180000001,0.2120168606,0.12992724180000001,4.7837622900000001E-2,5.0551198800000002E-2,6.3832081999999998E-2,5.0551198800000002E-2,3.7270315499999998E-2,0.32216751290000001,0.52867570389999996,0.32216751290000001,0.1156593219,0.31119746310000002,0.55189742610000003,0.31119746310000002,7.0497500099999999E-2,0.49474535660000002,0.58845684870000003,0.49474535660000002,0.4010338645,-9.2630330999999996E-2,0.15626188099999999,-9.2630330999999996E-2,-0.34152254300000001,0.73119448090000005,0.78605815270000001,0.73119448090000005,0.67633080899999998,-0.235768704,0.2321004851,-0.235768704,-0.70363789399999999,null,null,null,null,0.4331705716,0.4331705716,0.4331705716,0.4331705716,0.32812573849999999,0.32812573849999999,0.32812573849999999,0.32812573849999999,0.3083816459,0.3083816459,0.3083816459,0.3083816459,0.22066241610000001,0.22066241610000001,0.22066241610000001,0.22066241610000001,7.6638752800000001E-2,0.20488823649999999,7.6638752800000001E-2,-5.1610731E-2,7.6725866399999995E-2,0.20506246380000001,7.6725866399999995E-2,-5.1610731E-2,-0.31780624899999999,0.4331705716,-0.31780624899999999,-1.068783069,-0.43438061900000002,0.3260347971,-0.43438061900000002,-1.1947960360000001,0.3083816459,0.3083816459,0.3083816459,0.3083816459,0.22066241610000001,0.22066241610000001,0.22066241610000001,0.22066241610000001,0.1164553243,0.20488823649999999,0.1164553243,2.8022412100000001E-2,-0.16161864400000001,0.20506246380000001,-0.16161864400000001,-0.52829975299999998,-0.741933222,0.28443094940000002,-0.741933222,-1.768297394,-1.037994469,0.24223258750000001,-1.037994469,-2.3182215259999999,0.109670167,0.109670167,0.109670167,0.109670167,0.17021713629999999,0.17021713629999999,0.17021713629999999,0.17021713629999999,-0.240008057,0.13357245570000001,-0.240008057,-0.61358857,-0.24361795999999999,0.12635264960000001,-0.24361795999999999,-0.61358857,2.2677165400000001E-2,2.2677165400000001E-2,2.2677165400000001E-2,2.2677165400000001E-2,1.87736521E-2,4.4604405399999998E-2,1.87736521E-2,-7.0571009999999997E-3,3.0112234799999998E-2,4.4604405399999998E-2,3.0112234799999998E-2,1.56200642E-2,1.7182990700000001E-2,3.4365981400000002E-2,1.7182990700000001E-2,0,9.4832483000000002E-3,1.8966496699999998E-2,9.4832483000000002E-3,0,1.9271458E-3,3.8542916999999999E-3,1.9271458E-3,0,null,null,null,null,4.5195482500000002E-2,0.11756990389999999,4.5195482500000002E-2,-2.7178938999999999E-2,0.69436266069999997,1.153689016,0.69436266069999997,0.23503630540000001,0.24615801279999999,0.3194073388,0.24615801279999999,0.17290868679999999,-0.13813634,0.54108333019999999,-0.13813634,-0.81735601099999999,0.60752919859999999,0.60752919859999999,0.60752919859999999,0.60752919859999999,2.0002093423999998,6.690445639,2.0002093423999998,-2.6900269539999999,1.6163252982,1.6163252982,1.6163252982,1.6163252982,0.15854579190000001,0.15854579190000001,0.15854579190000001,0.15854579190000001,4.7148288414000001,4.7148288414000001,4.7148288414000001,4.7148288414000001,1.2686826938,1.6745601060999999,1.2686826938,0.86280528150000002,7.2972449499999995E-2,0.1790516207,7.2972449499999995E-2,-3.3106721999999998E-2,null,null,null,null,null,null,null,null,0.83447126429999996,0.83447126429999996,0.83447126429999996,0.83447126429999996,0.53408197160000004,0.53408197160000004,0.53408197160000004,0.53408197160000004,0.29679278339999998,0.29679278339999998,0.29679278339999998,0.29679278339999998,null,null,null,null,null,null,null,null,0.3049845222,0.52867570389999996,0.3049845222,8.1293340399999997E-2,0.28581045989999998,0.28581045989999998,0.28581045989999998,0.28581045989999998,0.25490218949999999,0.25490218949999999,0.25490218949999999,0.25490218949999999,null,null,null,null,649322.70105999999,0.93922875839999997,-7.7666288E-2,0.87914086830000004,0.36684467079999999,1311.6595035,1395.5371201,1264.3274699000001,1192.8568407,5.1141532099999998E-2,6.3297558500000004E-2,0.1239707784,0.54220983310000004,0.58468518719999996,0.1462445698,0.67853893949999999,0.2132698787,null,0.4331705716,0.32812573849999999,0.3083816459,0.22066241610000001,0.19972650410000001,0.19989722530000001,0.40294556599999998,0.29542991070000002,0.3083816459,0.22066241610000001,0.2013290251,0.19030443359999999,0.24312226710000001,0.1907065365,0.109670167,0.17021713629999999,0.1185367411,0.1114622249,2.2677165400000001E-2,4.3564779900000003E-2,4.4021130499999998E-2,3.3674407500000003E-2,1.85848188E-2,3.7767286999999998E-3,null,0.114657008,0.25352308330000001,0.1758567955,0.51374637680000002,0.60752919859999999,6.5016749413000001,1.6163252982,0.15854579190000001,4.7148288414000001,0.87914086830000004,0.1747821899,null,null,0.83447126429999996,0.53408197160000004,0.29679278339999998,null,null,9.0296371E-2,0.28581045989999998,0.25490218949999999,null,"BRK.B",662378.51951999997,"BRK.B",0.9462738302,"EQH",1.6745601060999999,"EQH",0.61185967480000003,"BRK.B",1336.2590207999999,"BRK.B",1421.9372097,"BRK.B",0.2321004851,"BRK.B",0.11756990389999999,null,null,"BRK.B",0.4331705716,"BRK.B",0.4331705716,"BRK.B",0.1790516207,"BRK.B",0.54108333019999999,"BRK.B","BRK.B",0.15854579190000001,"BRK.B",9.3874125874000001,"BRK.B",1.6163252982,"BRK.B",4.7148288414000001]
["2021-05-31",402020,6,null,null,510,7.9924776700000005E-2,-1387.5,-5.9355748999999999E-2,-3051,0.24066096570000001,49566.694887999998,128584.39,31715.587200000002,11598.688599999999,0.94078567300000004,0.98613518200000005,0.93847486999999996,0.89774696710000002,0.44004589830000002,3.0633153648000002,-0.101791984,-0.20449071399999999,1.5991220341000001,1.8602648435,1.7093417664999999,1.1532320747,0.82019529999999996,1.0491352577999999,0.76947157570000002,0.69207709260000005,255.95263872000001,463.26000226999997,223.10590816999999,23.507558589999999,270.37781689000002,459.40456439000002,256.49043941000002,27.771775734999999,251.60427243999999,453.09442412999999,232.79955697,23.545223528000001,225.46162221,456.78911244,204.64241006,19.474010758999999,0.109986367,0.2653664503,0.12560258909999999,-4.9711485E-2,0.19691448380000001,0.27890656800000002,0.18865499629999999,7.8469867099999993E-2,0.43636831450000002,0.57195813529999995,0.44886016779999999,0.27579609129999999,0.47728576410000001,0.70523291749999995,0.47402426819999999,0.2845213171,0.42884279739999998,0.72275996689999999,0.41245437940000002,0.1735609605,9.0910553099999999E-2,0.1428224394,8.9218766300000002E-2,3.8908299799999997E-2,0.51767424920000005,0.8331192852,0.51253456330000002,0.19013972069999999,0.1882727069,0.2658202945,0.18133875999999999,0.120677257,null,null,null,null,0.3941279526,0.66375318059999999,0.37150571789999998,0.23433101000000001,7.3793276899999996E-2,0.1344789585,7.5069509800000003E-2,1.1252585900000001E-2,1.9049248000000001E-2,0.1383685348,-1.1837276000000001E-2,-2.9876614999999999E-2,-8.1657272000000003E-2,-5.0140285999999999E-2,-8.6367299999999994E-2,-0.103754203,0.36052479520000003,0.5084477248,0.37029027450000002,0.23596273549999999,0.37562636249999998,0.49210581539999998,0.39615608470000002,0.24981544450000001,0.3842856751,0.66375318059999999,0.35329000290000001,0.23433101000000001,9.1042459300000003E-2,0.17728837110000001,9.3197293099999995E-2,1.1252585900000001E-2,2.99801744E-2,0.1383685348,-4.1867100000000002E-4,-2.9876614999999999E-2,2.0589163800000001E-2,0.37398983819999998,-6.0595991000000002E-2,-0.103754203,0.3404467471,0.52112971730000002,0.30763178489999998,0.227374514,0.35452109739999998,0.49746141179999998,0.328792111,0.24158420189999999,0.1899427185,0.2395380523,0.20365972630000001,0.13408244429999999,7.4439680300000005E-2,0.15733696529999999,8.8598965099999996E-2,-1.9215612E-2,6.2425119699999997E-2,0.152781102,4.7632522699999999E-2,7.3926173999999999E-3,3.8816644499999997E-2,0.10668237699999999,3.7241558399999999E-2,-2.6421096000000002E-2,0.1375337616,0.1877626426,0.12815405890000001,0.1142606845,0.14296518180000001,0.19940825979999999,0.13697492419999999,0.10757084,1.5229008299999999E-2,2.32189974E-2,1.4450404199999999E-2,9.9514865000000004E-3,6.9463473E-3,2.7345418999999999E-2,7.2450196000000003E-3,-1.0563046E-2,2.21753557E-2,5.0564416399999999E-2,2.1501505300000001E-2,4.4463345999999999E-3,0.17588977650000001,0.55807846539999995,3.1900067599999998E-2,0,7.7628808800000004E-2,0.2188142763,1.0685843800000001E-2,0,1.5885000000000001E-5,9.5310100000000001E-5,0,0,null,null,null,null,2.28594864E-2,3.5071197200000001E-2,2.33520093E-2,1.21014521E-2,0.62001858629999995,0.84694054200000002,0.69279203599999994,0.26549294550000002,0.94770491040000004,2.6546508649999998,0.56791945430000002,0.33905359740000002,-0.101244534,1.98068598E-2,-9.5995673000000004E-2,-0.21805202300000001,3.9289339E-2,0.24066096570000001,3.2438978899999998E-2,-8.9381719999999998E-2,0.65624268029999999,1.6532518865000001,0.71557688939999997,-0.27409432700000003,0.70501945399999999,1.7707317073,0.44277864259999999,2.3121387300000001E-2,7.6630379600000006E-2,0.12549022609999999,6.3703259299999995E-2,5.3915376899999999E-2,0.49392408659999998,0.74467485460000005,0.48742512640000002,0.29140197569999998,1.5991220341000001,1.8602648435,1.7093417664999999,1.1532320747,4.8538306000000003E-2,0.1149458604,4.0060056300000001E-2,2.4293526199999999E-2,null,null,null,null,1.6158434700000002E-2,1.6366864799999999E-2,1.6158434700000002E-2,1.5950004699999999E-2,1.3571810251,3.9159680935000001,0.35124861470000002,-0.19567363300000001,0.19689965919999999,0.65309939400000006,9.0794896299999997E-2,4.59099268E-2,1.0833198E-2,3.9728415000000003E-2,1.08387886E-2,-1.8073200000000001E-2,null,null,null,null,null,null,null,null,0.2104284448,0.49169875639999999,0.31565865409999999,-0.28642088900000001,1.2558224107,3.6671374765000002,1.6877514877999999,-1.4142976410000001,0.14208844440000001,0.20702915650000001,0.14099364189999999,7.6485646500000004E-2,null,null,null,null,82457.173242000004,0.92263555630000005,-9.7699700000000007E-4,1.5762887435999999,0.81429140590000004,356.23890437,371.47605055000002,353.77592241999997,330.07674532999999,0.12725467309999999,0.14813108380000001,0.37443335100000003,0.38591362359999998,0.4208562314,7.1161872700000003E-2,0.44413845930000001,0.1813224048,null,0.29971571800000002,5.2543010699999997E-2,-5.2017900000000004E-3,-6.6697599999999996E-2,0.29150402009999998,0.30795372069999999,0.30844769440000003,8.3349503699999994E-2,1.6983808600000001E-2,-1.4227752E-2,0.27616151779999998,0.29196267889999999,0.17938734910000001,6.4857598099999997E-2,7.6284568999999997E-2,2.4891777800000001E-2,0.1344479019,0.1427964256,1.2487724299999999E-2,3.1982867000000001E-3,1.5686011E-2,7.5591095499999997E-2,3.1704617599999999E-2,2.3537299999999999E-5,null,2.2702327800000002E-2,0.5989719858,0.57170266280000004,-0.14695287100000001,-2.1312386999999999E-2,0.49935861459999997,0.82932252179999999,9.1159637000000002E-2,0.56302594760000002,1.5762887435999999,4.0132480200000001E-2,null,1.6216040300000002E-2,0.1866506456,0.16957646979999999,-3.5808419999999999E-3,null,null,0.28713045100000001,1.6763455067999999,0.11227689170000001,null,"AXP",128584.39,"SC",0.98613518200000005,"DFS",1.8602648435,"COF",1.0491352577999999,"COF",463.26000226999997,"AXP",459.40456439000002,"SC",0.2658202945,"SC",3.5071197200000001E-2,null,null,"SC",0.66375318059999999,"SC",0.66375318059999999,"SC",0.1149458604,"SC",1.98068598E-2,"SC","AXP",0.12549022609999999,"COF",1.6532518865000001,"COF",1.7707317073,"COF",0.74467485460000005,null,null,null,null,"DFS",1.6366864799999999E-2]
["2021-05-31",402030,28,203.739,1.7033039611,1763.8389999999999,0.1609835973,16986.121999999999,0.16090318149999999,47662.141000000003,1.0837487249,50918.409338999998,169978.72875000001,31088.188600000001,11819.45688,0.63736568459999998,0.99306759099999997,0.71230502600000001,7.4523396899999997E-2,-8.3231594000000006E-2,1.9163494674999999,4.6932486199999998E-2,-3.3720699770000002,1.1347636780000001,1.6182731831999999,1.1510514162000001,0.34528380050000002,0.50046118409999996,1.0935394504,0.47335160040000002,-9.1427867999999995E-2,226.98938877000001,947.93779796000001,148.47710025999999,39.091545248000003,246.19466739000001,1025.0712965,158.31130288,45.944730348999997,230.48904969,931.49242618999995,153.16969329,43.028854615999997,208.1840746,809.8912977,135.60617705999999,39.428106497000002,1.9545354300000001E-2,0.2653664503,2.8363171900000001E-2,-0.122411277,2.34624521E-2,0.2600382738,3.6072683899999999E-2,-0.18661001399999999,0.15509604590000001,0.66998619049999997,0.22202177510000001,-0.68666820399999995,0.25385206649999997,0.65369238569999999,0.22083825269999999,4.0452289099999997E-2,0.23064451080000001,1.4085299024,0.15763617890000001,4.1447531000000003E-2,4.9190094599999998E-2,0.1182485724,3.87823942E-2,-2.1567230000000001E-3,0.36376355789999998,1.1050195426,0.2483392458,-1.2481323000000001E-2,0.28465143250000002,2.3788759690000001,0.14201468349999999,-1.1813885999999999E-2,2.2399105000000001E-3,5.0859358999999996E-3,2.2399105000000001E-3,-6.0611499999999995E-4,0.43955666059999998,0.68062189750000002,0.45765837149999999,0.14655256990000001,1.0319282900000001E-2,0.25206397460000002,5.8019980000000005E-4,-7.9773889000000001E-2,3.7614911000000001E-3,0.14536394229999999,6.2292828000000003E-3,-0.105557081,2.4879050999999999E-2,0.1354849917,1.6681219000000001E-2,-0.114686766,0.42255887739999998,0.66734111200000001,0.4579875739,0.15493113019999999,0.4184305203,0.66430118819999995,0.44019239430000001,0.14363032419999999,0.53107394129999996,0.96623134330000005,0.47995927830000001,0.14655256990000001,1.41934481E-2,0.3260347971,-2.128413E-3,-0.304737851,-3.069614E-3,0.14536394229999999,-8.4212899999999995E-4,-0.19954364499999999,1.8306576500000001E-2,0.36582349339999998,1.0660414599999999E-2,-0.18413769999999999,0.51879744090000002,0.92919656799999995,0.46093378190000001,0.15493113019999999,0.51885181999999996,0.92996013399999999,0.45935815289999998,0.14363032419999999,0.23809983179999999,0.42547095460000001,0.2404731024,-5.2901440000000001E-3,1.7659435500000001E-2,0.55299815070000002,1.39448596E-2,-0.28233624000000002,-5.587659E-3,0.23744419089999999,2.4034038899999999E-2,-0.69990525000000003,5.4479075199999998E-2,0.32010151879999998,3.3241299100000003E-2,-0.13396229400000001,0.21729416509999999,0.53159102530000002,0.20607883860000001,3.1488886600000002E-2,0.20876473449999999,0.49509761159999999,0.20641156369999999,2.6400089299999999E-2,1.7121197800000001E-2,3.5394410299999998E-2,1.53930731E-2,3.8195273000000002E-3,5.2747426E-3,4.7414716799999999E-2,5.3100105999999998E-3,-5.6735239999999999E-2,2.1784469099999999E-2,6.4810037000000001E-2,2.2794584600000001E-2,-4.6985748000000001E-2,2.94910452E-2,7.8852691700000005E-2,2.2004378099999999E-2,7.3780453000000003E-3,7.8802388999999994E-3,3.6414503899999999E-2,4.5918987999999999E-3,4.8924159999999995E-4,1.56183676E-2,0.1599723555,2.9535850000000002E-4,-6.8184999999999999E-3,1.01385408E-2,1.7702116399999999E-2,1.01385408E-2,2.5749651999999999E-3,6.3930610400000004E-2,0.25816580579999998,2.61334584E-2,-3.9218800000000002E-4,0.54029724329999995,1.9782813002999999,0.15681558910000001,1.33483497E-2,0.55501874529999995,2.6546508649999998,0.22428678360000001,1.6045452E-3,0.1755780415,1.5653549486,9.5957135599999993E-2,-0.197087231,0.30233814660000002,1.0837487249,0.25848513509999999,-9.8136790000000002E-2,0.36346285140000001,6.690445639,0.12237887660000001,-1.0183927559999999,0.72850592380000001,8.1110557769000007,0.55600126780000003,-1.038898863,0.1748733831,0.784878399,8.4555901899999994E-2,2.29677706E-2,0.93459937059999998,9.9317615883000006,0.30703311919999998,9.6094519099999998E-2,1.1347636780000001,1.6182731831999999,1.1510514162000001,0.34528380050000002,0.1225010471,0.43445050660000001,4.9089931400000002E-2,1.21730673E-2,0.10111061089999999,0.1456753287,0.10111061089999999,5.6545893E-2,1.40128245E-2,3.5467092700000001E-2,1.1440306000000001E-2,3.8968019E-3,5.2375641200000003E-2,0.38275264120000002,2.56171028E-2,-0.23621673100000001,9.8413176399999996E-2,0.3251694879,3.1428186699999999E-2,-3.1474522999999997E-2,8.6901964299999995E-2,0.34951769849999997,2.34629201E-2,-9.3677495E-2,1.0297196382,3.0772471910000001,0.60077407029999996,7.2816113099999996E-2,3.3585303496000001,14.457337256000001,1.6663479924,0.34230944769999999,0.12616251540000001,0.66799091060000004,0.2029952112,-0.71197046399999997,0.4872629765,3.7109821865999999,0.80658528439999999,-3.992065153,7.1286140299999995E-2,0.26395713840000001,5.7004436700000001E-2,2.3258210800000002E-2,836.67885713999999,2191,898,59.817999999999998,88164.662528999994,0.62504937449999998,0.15109591559999999,1.1651051916999999,0.52653951480000005,396.52502726,427.15961959999998,400.73205689000002,359.91868054000003,4.1411442999999999E-3,2.1584163100000001E-2,0.124464702,0.23737729029999999,0.17630025229999999,5.4206080400000002E-2,0.40146455759999999,0.33403695579999998,7.9960519999999996E-4,0.46419713730000001,8.7572629999999995E-4,-1.790535E-3,3.1798337500000003E-2,0.45629736279999999,0.44519872649999997,0.53562252160000001,1.11955371E-2,-5.4209729999999999E-3,3.1337468100000002E-2,0.52874419459999999,0.52329704990000003,0.26668344529999999,2.2796591599999999E-2,-9.0842679999999995E-3,6.8452638299999993E-2,0.24330780760000001,0.2312824815,1.64255497E-2,5.2253237999999999E-3,2.1395428599999999E-2,3.3521001799999998E-2,9.4110601999999998E-3,1.0666116099999999E-2,6.3107965000000002E-3,5.4456390799999997E-2,0.68656922060000003,0.82375211859999997,0.17398145009999999,0.32126125500000002,0.54615110779999998,0.69464562409999997,0.13770221769999999,0.61582241950000005,1.1651051916999999,0.10571305810000001,7.8557475299999999E-2,1.42713704E-2,4.1085369599999998E-2,7.8873026400000004E-2,7.6712174100000002E-2,1.3838856948,2.7006991518999999,9.1219887599999994E-2,0.27059851689999997,6.6974581500000005E-2,1138.6903877,"MS",169978.72875000001,"GS",0.99306759099999997,"APO",1.6182731831999999,"IVZ",1.0935394504,"GS",947.93779796000001,"GS",1025.0712965,"SPGI",2.3788759690000001,"TROW",0.25816580579999998,"FDS",0.1456753287,"KKR",0.7040179996,"STT",0.98146731279999999,"SPGI",0.43445050660000001,"BX",5.4702496385000003,"BX","BX",1.2989246514999999,"BX",6.690445639,"CG",8.1110557769000007,"CG",9.9317615883000006,"SPGI",2191,"SPGI",3.0772471910000001,"LPLA",3.5467092700000001E-2]
["2021-05-31",402040,1,null,null,null,null,null,null,786.125,0.2518510189,12964.122810000001,12964.122810000001,12964.122810000001,12964.122810000001,null,null,null,null,4.9555106768000003,4.9555106768000003,4.9555106768000003,4.9555106768000003,1.4028138797,1.4028138797,1.4028138797,1.4028138797,0.34763454710000002,0.34763454710000002,0.34763454710000002,0.34763454710000002,128.28376191000001,128.28376191000001,128.28376191000001,128.28376191000001,123.97649749,123.97649749,123.97649749,123.97649749,117.43022916,117.43022916,117.43022916,117.43022916,111.12587985,111.12587985,111.12587985,111.12587985,4.6831679600000002E-2,4.6831679600000002E-2,4.6831679600000002E-2,4.6831679600000002E-2,0.27890656800000002,0.27890656800000002,0.27890656800000002,0.27890656800000002,0.66998619049999997,0.66998619049999997,0.66998619049999997,0.66998619049999997,0.30140982599999999,0.30140982599999999,0.30140982599999999,0.30140982599999999,5.0610240200000003E-2,5.0610240200000003E-2,5.0610240200000003E-2,5.0610240200000003E-2,0.15626188099999999,0.15626188099999999,0.15626188099999999,0.15626188099999999,1.0842081030999999,1.0842081030999999,1.0842081030999999,1.0842081030999999,0.32014561670000002,0.32014561670000002,0.32014561670000002,0.32014561670000002,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.96623134330000005,0.96623134330000005,0.96623134330000005,0.96623134330000005,8.5555903399999994E-2,8.5555903399999994E-2,8.5555903399999994E-2,8.5555903399999994E-2,4.3899888300000002E-2,4.3899888300000002E-2,4.3899888300000002E-2,4.3899888300000002E-2,6.0853786E-2,6.0853786E-2,6.0853786E-2,6.0853786E-2,0.88890726789999996,0.88890726789999996,0.88890726789999996,0.88890726789999996,0.89518959850000002,0.89518959850000002,0.89518959850000002,0.89518959850000002,0.49929755549999999,0.49929755549999999,0.49929755549999999,0.49929755549999999,0.74235722479999999,0.74235722479999999,0.74235722479999999,0.74235722479999999,0.36448775220000001,0.36448775220000001,0.36448775220000001,0.36448775220000001,1.1167753751,1.1167753751,1.1167753751,1.1167753751,-0.14980186400000001,-0.14980186400000001,-0.14980186400000001,-0.14980186400000001,-0.13180560899999999,-0.13180560899999999,-0.13180560899999999,-0.13180560899999999,6.9890288499999995E-2,6.9890288499999995E-2,6.9890288499999995E-2,6.9890288499999995E-2,5.1591535299999998E-2,5.1591535299999998E-2,5.1591535299999998E-2,5.1591535299999998E-2,9.4761522500000001E-2,9.4761522500000001E-2,9.4761522500000001E-2,9.4761522500000001E-2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5.27108664E-2,5.27108664E-2,5.27108664E-2,5.27108664E-2,8.6607710899999996E-2,8.6607710899999996E-2,8.6607710899999996E-2,8.6607710899999996E-2,2.6546508649999998,2.6546508649999998,2.6546508649999998,2.6546508649999998,0.1195211704,0.1195211704,0.1195211704,0.1195211704,0.2518510189,0.2518510189,0.2518510189,0.2518510189,null,null,null,null,0.83154292839999999,0.83154292839999999,0.83154292839999999,0.83154292839999999,0.61442886379999995,0.61442886379999995,0.61442886379999995,0.61442886379999995,16.146833058999999,16.146833058999999,16.146833058999999,16.146833058999999,1.4028138797,1.4028138797,1.4028138797,1.4028138797,4.4367262900000003E-2,4.4367262900000003E-2,4.4367262900000003E-2,4.4367262900000003E-2,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.66799091060000004,0.66799091060000004,0.66799091060000004,0.66799091060000004,0.80352340769999997,0.80352340769999997,0.80352340769999997,0.80352340769999997,null,null,null,null,null,null,null,null,12964.122810000001,null,4.9555106768000003,1.4028138797,0.34763454710000002,128.28376191000001,123.97649749,117.43022916,111.12587985,4.6831679600000002E-2,0.27890656800000002,0.66998619049999997,0.30140982599999999,5.0610240200000003E-2,0.15626188099999999,1.0842081030999999,0.32014561670000002,0,null,null,null,null,null,null,0.96623134330000005,8.5555903399999994E-2,4.3899888300000002E-2,6.0853786E-2,0.88890726789999996,0.89518959850000002,0.49929755549999999,0.74235722479999999,0.36448775220000001,1.1167753751,-0.14980186400000001,-0.13180560899999999,6.9890288499999995E-2,5.1591535299999998E-2,9.4761522500000001E-2,0,0,0,0,5.27108664E-2,8.6607710899999996E-2,2.6546508649999998,0.1195211704,0.2518510189,null,0.83154292839999999,0.61442886379999995,16.146833058999999,1.4028138797,4.4367262900000003E-2,0,null,null,null,null,null,null,0.66799091060000004,0.80352340769999997,null,null,"NLY",12964.122810000001,null,null,"NLY",1.4028138797,"NLY",0.34763454710000002,"NLY",128.28376191000001,"NLY",123.97649749,"NLY",0.32014561670000002,"NLY",5.27108664E-2,"NLY",0,null,null,"NLY",0.96931578490000003,"NLY",4.4367262900000003E-2,"NLY",0.1195211704,"NLY","NLY",0.61442886379999995,null,null,"NLY",0.83154292839999999,"NLY",16.146833058999999]
["2021-05-31",403010,25,null,null,-1006.259,-0.29535903699999999,24679.199000000001,0.79047215039999996,72045.05,0.9752110222,31612.189165,76440.593229999999,23363.670600000001,11326.86556,0.66423027649999999,0.9740034662,0.70883882149999999,5.7192374400000003E-2,-7.1801510999999998E-2,0.27245221559999999,-2.7560817000000001E-2,-0.92874184599999998,1.0668665134999999,2.2629077078000002,0.89565636609999999,0.52776858869999999,0.50150268450000002,0.86003740650000005,0.48442868020000002,0.15517030900000001,157.42929710999999,398.39715890999997,159.2224089,7.7391494528000004,165.17060427000001,405.55816086999999,148.25758035999999,9.3490738754000002,148.11991423000001,369.97365192000001,120.3500439,9.4221954247999999,136.01751793,336.26259078999999,109.36276654,8.9541476705999994,0.10950564679999999,0.2653664503,0.1240000785,-0.18486518399999999,0.10930677380000001,0.27890656800000002,0.12832103680000001,-0.22987226599999999,0.18406498590000001,0.36239273719999998,0.17637110249999999,-0.16020556499999999,0.73802115400000001,1.4348581802,0.75195404850000003,0.18435055080000001,0.89186692670000001,2.9079638591000001,0.76168305979999995,0.17120494159999999,7.6043729099999999E-2,0.15626188099999999,7.3010945699999996E-2,-8.4144836000000001E-2,0.70175601499999996,1.1473270755,0.7576720415,7.4329601999999995E-2,0.14913631359999999,0.49483568080000001,0.1235467638,-6.0961407000000002E-2,null,null,null,null,0.21363982679999999,0.40346785639999999,0.2142709293,5.3351573200000002E-2,6.8988744899999996E-2,0.37575871420000001,3.0251047499999999E-2,-8.4682562000000003E-2,7.1477099899999993E-2,0.3084927046,2.9316589000000001E-2,-7.0767110999999994E-2,4.87638694E-2,0.19756860339999999,4.4627898300000003E-2,-7.0740629999999999E-2,0.16049721019999999,0.27157149720000001,0.1528678477,2.8803598E-2,0.16276811590000001,0.28359925460000002,0.16147864140000001,3.7367676500000002E-2,0.21017817999999999,0.40346785639999999,0.2213655018,3.9877300599999999E-2,4.99651552E-2,0.3260347971,3.4704734299999998E-2,-0.126266463,4.5518593699999998E-2,0.3084927046,2.6014591300000001E-2,-0.111763718,4.4164206499999997E-2,0.19756860339999999,3.6749056500000002E-2,-8.3993019000000002E-2,0.17196108509999999,0.28123095100000001,0.1592145435,8.9510113500000002E-2,0.1745465282,0.28424066390000002,0.15605345910000001,0.10188286100000001,0.1247619968,0.31048468870000001,0.12715224289999999,-8.8522843000000004E-2,3.81107636E-2,0.29707134600000001,2.6396184400000001E-2,-0.173839456,2.94671884E-2,0.18564731070000001,2.6410378500000001E-2,-0.102526011,4.1624427499999998E-2,0.17755996160000001,4.6346872400000003E-2,-8.1037922999999998E-2,9.4509172799999999E-2,0.17690319860000001,8.4430256499999995E-2,-4.1265060999999999E-2,9.5397624700000003E-2,0.1667003195,8.6766129799999994E-2,-7.7145340000000003E-3,2.2922240399999998E-2,4.9454985899999998E-2,2.2355872200000002E-2,4.2822885000000002E-3,8.5086013999999995E-3,4.8381202900000003E-2,7.9718479000000005E-3,-8.8630269999999997E-2,2.8680173E-2,7.2034134299999997E-2,3.2195920599999997E-2,-8.8630269999999997E-2,7.5138165000000002E-3,4.0265581500000001E-2,4.8581444999999997E-3,0,4.2444023000000001E-3,3.6626843499999999E-2,2.7282182999999998E-3,0,1.34368449E-2,8.4853500700000001E-2,0,0,null,null,null,null,3.4356513800000002E-2,0.1081482005,2.90711908E-2,-6.5384420000000002E-3,0.33764461289999997,1.6204394310000001,0.21648995509999999,1.5911728699999999E-2,0.26584310210000001,0.86430686700000003,0.1950240275,4.6184520700000002E-2,9.9541111700000004E-2,0.74055771270000004,3.25824106E-2,-0.21319474999999999,0.2726159984,0.9752110222,0.1811104583,-0.10446274799999999,0.6744244425,6.690445639,0.27990285370000001,-1.8693970419999999,1.1033525215,9.7068220641000007,0.34250474380000001,-1.0327022379999999,0.10122326030000001,0.53714923940000003,5.4026772899999999E-2,1.8293796099999999E-2,1.709666855,14.465532637000001,0.45746095580000001,0.15359010400000001,1.0668665134999999,2.2629077078000002,0.89565636609999999,0.52776858869999999,5.4853543400000003E-2,0.14364949029999999,4.2868022399999997E-2,1.9140582E-3,null,null,null,null,2.9563753599999999E-2,5.1027133000000002E-2,2.9563753599999999E-2,8.1003741999999997E-3,0.16556774730000001,0.61120617899999996,0.115970368,-2.2414718E-2,0.10734606100000001,0.38696854609999998,5.5729031800000002E-2,-1.5669725999999998E-2,7.2881132099999996E-2,0.2676724788,5.69085275E-2,-2.9909035E-2,2.1147804326999999,7.8974358974000003,0.67029300839999995,0.40392606650000001,1.4106272989999999,2.5167910448000002,1.0817099566999999,0.59179265660000002,0.17655116940000001,0.35443352820000001,0.17312883439999999,-0.16020556499999999,1.5235237575,8.2574981712,1.4157498574,-3.5577981649999999,0.13400900020000001,0.32647205289999998,0.1054926548,3.9944634100000001E-2,786.18619999999999,1848,536,158.83099999999999,43737.625659999998,0.63262081520000002,-4.2551397999999997E-2,1.0067309867000001,0.4588201972,217.4807222,223.57733073,200.51408977,185.37071850000001,0.1003371453,9.7821607899999996E-2,0.1796195287,0.70113685719999996,0.83160742200000004,6.62869757E-2,0.65348908660000005,0.1654911503,null,0.2176832148,4.7266205700000001E-2,6.2876100700000007E-2,5.11704994E-2,0.16941121049999999,0.1707530354,0.21048516170000001,2.7313397999999999E-2,3.9370170900000001E-2,3.3876807000000002E-2,0.17907058109999999,0.181683452,0.11916956989999999,2.3765125500000001E-2,3.1013286599999999E-2,3.1600343099999997E-2,9.1801252200000003E-2,9.39064659E-2,2.3094287799999998E-2,1.1471128400000001E-2,3.3251867499999997E-2,6.5376736999999997E-3,3.1207064000000001E-3,1.1636215300000001E-2,null,3.8275236300000001E-2,0.31324944399999999,0.27069804609999998,6.6019643200000006E-2,0.21561486939999999,0.39632454960000002,0.93565697560000005,8.9643919099999997E-2,1.4073841144000001,1.0067309867000001,6.2433823100000001E-2,null,3.3874790000000002E-2,0.17900046080000001,0.1187017744,7.9077611399999997E-2,2.7030248619999999,1.5195002234999999,0.17308185500000001,1.7076325722000001,0.12759981940000001,929.44635034999999,"CB",76440.593229999999,"ALL",0.9740034662,"LNC",2.2629077078000002,"ATH",0.86003740650000005,"CB",398.39715890999997,"AON",405.55816086999999,"AON",0.49483568080000001,"CINF",0.1081482005,null,null,"CINF",0.40346785639999999,"CINF",0.40346785639999999,"MMC",0.14364949029999999,"CINF",0.74055771270000004,"MKL","ATH",0.53714923940000003,"CINF",39.289473684000001,"MKL",9.7068220641000007,"L",14.465532637000001,"AON",1848,"AON",7.8974358974000003,"PGR",5.1027133000000002E-2]
["2021-05-31",451020,28,3853.0120000000002,0.42248855839999999,596.85500000000002,7.5339295400000006E-2,16260.3,0.2514337257,48579.17,4.4407665793,83346.081369000007,485285.5,32788.300260000004,11449.18295,0.3987521664,0.98786828419999995,0.37781629119999999,5.3726169800000001E-2,5.4650584799999999E-2,0.38811072949999997,5.5658805000000002E-3,-7.3110962000000002E-2,1.1889465141,2.3330523488999999,1.1174323156999999,0.5238951557,0.2590377452,0.63097418819999995,0.27174734540000001,-0.176577601,516.37572614999999,2428.5845571,300.34570085000001,73.943792639999998,548.38313951999999,2591.4998433000001,266.97913794999999,74.996204602999995,536.31890880000003,2317.7864534999999,262.69544189999999,75.590335843999995,503.29838952,2035.3877074,236.28177701000001,68.989091415000004,2.6956813499999999E-2,9.05980433E-2,2.8179874399999999E-2,-3.071299E-3,3.5375231700000002E-2,0.14508506700000001,3.4370696300000003E-2,-2.40025E-3,0.2475769826,0.58649812840000004,0.24634818380000001,-7.6711556E-2,0.1428129595,0.57443844970000002,0.1105313837,1.6333107699999998E-2,0.13021598749999999,0.4506613163,0.1083711611,1.52565596E-2,1.3347758499999999E-2,4.1118076599999998E-2,1.7352203E-2,-3.8658657999999999E-2,0.13210242010000001,0.52464284009999995,8.3830764000000002E-2,-5.6604370000000001E-2,0.13317209469999999,1.0346135609,0.15468725220000001,-1.1586555549999999,2.02625962E-2,6.9817035499999999E-2,8.8906704E-3,3.6419460000000002E-4,0.20144626190000001,0.68062189750000002,0.23001971609999999,-0.90213985699999999,8.26109E-4,8.0550247500000005E-2,4.9479119E-3,-0.118023825,3.0099684099999999E-2,0.30413073909999999,2.1045641300000001E-2,-0.136372192,2.9899905800000001E-2,0.16883193269999999,1.8591072600000001E-2,-2.5290183000000001E-2,0.19138684149999999,0.66755849759999997,0.2130206026,-0.88106853900000004,0.1869703606,0.66430118819999995,0.2171362627,-0.88106853900000004,0.57262547909999995,0.89430858000000002,0.5882684775,0.24075161959999999,-7.5997340000000004E-3,5.8281579600000001E-2,-5.0727819999999996E-3,-0.15647091099999999,1.13888159E-2,0.157378405,1.2373701799999999E-2,-0.16448923400000001,1.4287539199999999E-2,0.19897898310000001,1.7302209200000002E-2,-0.18204087999999999,0.57058809310000003,0.88378701569999996,0.57755210290000003,0.23996529189999999,0.56894029209999997,0.88182965970000005,0.57282218650000005,0.23996529189999999,6.7341317799999995E-2,0.49929755549999999,0.1133032252,-0.91056990199999999,-2.0244043E-2,0.12531098130000001,-1.3707871E-2,-0.208286684,2.2921638000000001E-3,0.20635952790000001,1.3406124700000001E-2,-0.20651377800000001,1.92710969E-2,0.1909448071,1.5373146400000001E-2,-0.12824079499999999,7.41462601E-2,0.47588240310000002,0.1098874131,-0.88798653500000002,7.0304941999999995E-2,0.45642522369999999,0.1114115435,-0.88798653500000002,1.527064E-2,4.5637957399999998E-2,1.24751914E-2,4.0266377999999999E-3,9.2973070000000005E-4,3.3305433400000001E-2,6.6555624000000004E-3,-7.2307664999999993E-2,6.9289106999999997E-3,4.7965983300000001E-2,1.55720322E-2,-7.2307664999999993E-2,4.7111902999999997E-2,0.3377385135,2.2020520200000001E-2,1.11140808E-2,5.3792227000000001E-3,3.6534547399999999E-2,2.9047158999999999E-3,4.490343E-4,1.09885039E-2,0.1599723555,6.5708279999999997E-4,-9.8275759999999999E-6,1.4724957800000001E-2,4.9347920699999999E-2,9.7296142999999998E-3,3.1300632999999999E-3,4.3738951900000003E-2,0.28695132880000002,4.83546262E-2,-0.189658933,4.8707639900000002E-2,9.9368706099999995E-2,4.6085939399999998E-2,3.905796E-3,0.10335822460000001,0.47588275699999999,5.7561852699999999E-2,8.4862119999999999E-4,0.16326074860000001,1.5653549486,9.6345774499999995E-2,-0.13278233,0.82977274290000003,3.8811284707000002,0.21968415120000001,-7.8420106000000003E-2,-0.17237455700000001,1.7798507463,-2.3080267000000002E-2,-4.1568862280000003,8.9482533099999997E-2,2.0883412456000001,0.24777353129999999,-5.2176,0.1034695304,0.42754833180000001,5.2909724700000001E-2,1.5080442499999999E-2,1.8396895727,19.010862853999999,0.29424928659999999,6.7144585000000007E-2,1.1889465141,2.3330523488999999,1.1174323156999999,0.5238951557,0.24054757190000001,0.64012130810000001,0.25731880610000002,4.9568916800000001E-2,0.1651019195,0.40190254520000002,8.5701741400000003E-2,1.9060209099999999E-2,5.2448371799999997E-2,0.28601885189999998,2.86374865E-2,1.3007411E-3,-0.25135489500000002,0.77114937979999998,1.5049822E-3,-3.8911423159999998,0.1207294728,1.9092966279000001,6.2347860800000002E-2,-0.20255432100000001,7.0575144199999995E-2,0.33201588539999999,7.1045861799999999E-2,-0.126336488,0.1738510711,2.5788146279999999,0.1264089427,-6.0071428569999998,-6.3722814799999998,14.430538961,0.1168856987,-113.2631579,0.2004650795,0.55585672210000003,0.2078436552,-0.144830918,1.4615052606000001,3.8195402298999999,1.2291759375,-0.36958810199999997,3.0629202500000001E-2,9.2679016200000006E-2,3.5318557700000003E-2,-1.5296463999999999E-2,465.20562962999998,10225,241.64099999999999,-3481,238423.91360999999,0.47031699780000003,4.0183953199999997E-2,1.1686201422,0.30713772779999998,1022.0046331999999,1171.7086486000001,1170.8767293999999,1092.4709657999999,2.78933668E-2,3.4404484499999999E-2,0.32571461959999998,0.12640311470000001,0.1148573945,1.7809310200000001E-2,0.114610372,0.32588152040000001,1.2254843E-2,0.33317206539999999,-2.2399149999999999E-3,1.2134359799999999E-2,2.0122631700000001E-2,0.3241570735,0.32102451739999999,0.57517667910000003,-1.1513574E-2,1.2257202199999999E-2,1.6897610600000001E-2,0.57266462370000004,0.57001012370000004,0.20285789379999999,-4.6454649999999997E-3,2.3743310699999999E-2,2.55910492E-2,0.18756075180000001,0.1860530749,1.15735556E-2,5.7738612999999996E-3,1.31532278E-2,3.22968987E-2,3.7744254999999998E-3,5.1057734000000002E-3,1.23116706E-2,8.60813572E-2,4.4187563800000003E-2,8.4371516999999993E-2,0.11321491760000001,0.60280128070000005,6.03284444E-2,0.40959696159999998,0.10125186999999999,0.51962310919999999,1.1686201422,0.22085307479999999,0.108391005,3.6495214499999998E-2,-0.162176135,0.10413514290000001,9.58678741E-2,0.45617171249999999,-1.7230144549999999,0.29341772090000001,1.3693295432999999,3.14818969E-2,1953.424649,"V",485285.5,"IBM",0.98786828419999995,"SQ",2.3330523488999999,"IT",0.63097418819999995,"SQ",2428.5845571,"SQ",2591.4998433000001,"MA",1.0346135609,"VRSN",0.35398884289999999,"SNOW",0.40190254520000002,"VRSN",0.68568638930000003,"VRSN",0.89430858000000002,"VRSN",0.64012130810000001,"SQ",1.5653549486,"SQ","FISV",0.42754833180000001,"PYPL",1.7798507463,"EPAM",2.0883412456000001,"BKI",19.010862853999999,"V",10225,"V",2.5788146279999999,"WIX",0.28601885189999998]
["2021-05-31",451030,46,19329.941999999999,0.57590726299999995,9773.1219999999994,0.69066779739999995,49432.248,0.70921568300000004,96618.762000000002,1.8998982760000001,85442.458033999996,1881089.12,25703.63421,11334.8992,0.29844808569999998,0.87868284230000004,0.27209705369999998,1.7331022999999999E-3,6.9144126999999998E-3,0.34782960419999998,-1.1558172E-2,-0.25869710800000001,1.0181103456,2.4710506575000002,1.0302971273999999,-1.4611616220000001,0.28143093079999998,1.2744323791000001,0.23932240809999999,-0.36164411200000002,486.81453928000002,5850.5125761999998,252.66979967,51.300472536000001,536.15730845999997,6900.1501785999999,287.62839989000003,51.300472536000001,546.00450986999999,6574.5935213000002,299.34089448999998,39.504820741000003,574.17987831000005,6760.0203367000004,256.42402941,36.510285089,1.59506315E-2,8.1443863899999996E-2,1.38833716E-2,-3.2655391999999998E-2,1.9261046600000001E-2,7.2837011800000004E-2,1.58328223E-2,-2.7242915999999999E-2,0.229533876,0.56021093,0.27524940219999999,-0.58201963199999995,7.3091626500000006E-2,0.25029437129999998,5.7840749900000002E-2,1.6333107699999998E-2,7.0558747099999999E-2,0.1857017909,5.7928292200000002E-2,1.7429517700000001E-2,6.3021494999999997E-3,5.6283705000000003E-2,4.0787606999999997E-3,-4.5919227E-2,6.3587135399999994E-2,0.30358059609999999,3.91070154E-2,-3.1166629000000001E-2,6.9432304700000003E-2,1.6551271165999999,6.9767833000000001E-2,-1.5799651459999999,2.4363659700000002E-2,0.1121579966,2.1676751300000002E-2,-5.2173604999999998E-2,9.4633512000000003E-2,0.48552425669999999,0.1534750299,-1.061441072,3.6317278699999997E-2,0.426606665,1.9542222299999999E-2,-0.219971417,4.6728070900000002E-2,0.34298109799999998,4.1407792399999997E-2,-0.13149428499999999,7.03998557E-2,0.21403180350000001,6.8162683099999996E-2,-0.106549001,5.2047720300000003E-2,0.49814015519999999,7.1468894899999996E-2,-1.0947768790000001,4.36179514E-2,0.50061070110000006,6.8826265400000003E-2,-1.0947768790000001,0.79752913199999997,0.93401751789999998,0.81313493309999996,0.45534355609999999,1.0437949000000001E-3,7.9891457999999999E-2,4.0275774999999998E-3,-0.14022999999999999,1.31853595E-2,6.0987856600000001E-2,1.4771368300000001E-2,-3.9931317000000001E-2,2.23335216E-2,9.7224586099999996E-2,2.4803240800000001E-2,-6.8429498000000005E-2,0.79183912570000003,0.92694725889999996,0.80521972740000003,0.49349927729999998,0.7893228175,0.92431711770000002,0.80196816810000005,0.49349927729999998,-2.2966229999999998E-3,0.40786193669999998,8.1319963600000003E-2,-1.067465747,1.9023686299999999E-2,0.74235722479999999,1.6122848200000001E-2,-0.41820372500000003,6.2200495199999997E-2,0.59440176789999999,5.9597367599999999E-2,-0.30112939999999999,0.10487454290000001,0.46234729419999998,8.5242831699999994E-2,-0.46184065800000002,-5.8543240000000003E-2,0.42034521149999998,-2.5017026000000001E-2,-1.1224556969999999,-7.0108614E-2,0.42226256000000001,-3.0286998999999998E-2,-1.1224556969999999,1.0329839400000001E-2,1.8076644999999999E-2,8.9714835000000003E-3,2.0920501999999999E-3,-5.4795E-5,7.7340741899999996E-2,-1.4579299999999999E-4,-0.12839980400000001,1.5171366000000001E-3,9.3596774399999999E-2,-1.4579299999999999E-4,-0.12839980400000001,4.6515251299999998E-2,0.1765104716,3.07726888E-2,2.3474177999999999E-3,2.6036669E-3,1.0054813399999999E-2,1.9896501E-3,2.9749870000000001E-4,1.05504073E-2,0.1426055497,1.7206541000000001E-3,-2.5699099999999998E-4,1.49874694E-2,4.2535253000000002E-2,1.25558726E-2,1.6859792000000001E-3,9.8380619999999998E-3,0.2227736642,2.9628978300000001E-2,-0.30767044100000002,5.6043973300000001E-2,0.3472214669,4.2433067499999998E-2,7.8154812999999997E-3,6.2968706200000002E-2,0.36149396039999998,3.38515172E-2,4.7472600000000002E-4,0.25943168160000002,1.5653549486,0.2127277709,-0.19526100699999999,0.76903689460000002,1.8998982760000001,0.75555604200000004,-0.46064570599999999,0.95990948040000001,6.690445639,0.20214941780000001,-1.417871222,3.4168494415000001,22.071934095,2.1324409395999999,-0.30952381000000001,8.0390762599999999E-2,0.39454699250000003,5.62518584E-2,1.88064623E-2,3.3334971899000001,25.931412259999998,0.6561175574,6.7144585000000007E-2,1.0608964427000001,2.4710506575000002,1.0302971273999999,7.6050803400000005E-2,0.34135305999999999,0.65418925279999995,0.32574749780000001,4.0785071200000002E-2,0.2320805007,0.52238670710000001,0.23000969969999999,5.4664637699999997E-2,3.0861846599999999E-2,0.13810641630000001,2.4801081700000002E-2,1.7918542999999999E-3,0.1796133472,2.2086454052,4.3771301899999997E-2,-1.178641772,0.12782910719999999,0.65479016720000005,5.9603343599999997E-2,-0.133431886,0.10983161330000001,0.5561304306,6.1201999200000003E-2,-0.144149949,1.2738508044000001,12.323888744,0.40800051879999999,-3.1593648600000002,0.3509224091,56.523809524000001,0.11865049179999999,-65.911425289999997,0.18301862469999999,0.55316395009999997,0.2540126285,-0.70387761299999996,1.8346434807000001,10.369017285,1.4157197618999999,0.96026064450000004,1.30910742E-2,6.9903931799999999E-2,7.0745043999999998E-3,-3.2768187999999997E-2,267.70699999999999,5792,260.23,-10099,958210.89786999999,0.18209163980000001,-5.7230919999999999E-3,0.83962732839999998,0.2417758585,3137.4402709000001,3680.7832881999998,3538.4028503,3655.2769201999999,2.5263373799999999E-2,3.1778259000000003E-2,0.3756591286,8.2633461500000005E-2,8.2113261600000001E-2,2.1631688699999999E-2,7.0218034400000004E-2,0.31905573259999997,1.5398785700000001E-2,0.32004434780000002,2.9779632E-2,7.2522496399999997E-2,0.110006968,0.25876954349999998,0.24853437889999999,0.79670662329999997,-5.16608E-3,1.8931553800000001E-2,4.21332253E-2,0.78354928869999996,0.77943863280000003,0.22119689770000001,3.1866461499999998E-2,0.17020293219999999,0.19052206169999999,0.1314741375,0.1139324343,9.5456000999999992E-3,1.1007864500000001E-2,1.6578854600000002E-2,7.8243245899999994E-2,6.3727699999999998E-3,7.0303691000000003E-3,1.3553909100000001E-2,0.1138366858,6.1979117799999997E-2,5.6257964000000001E-2,0.2199470888,0.63264506809999999,0.92537775789999999,4.1220349831999998,7.3212587800000006E-2,2.594811521,0.8803543948,0.3800608882,0.17434813769999999,2.0646856799999998E-2,0.27997611989999999,0.43423672740000002,0.239471511,0.66704292210000005,0.1606152589,0.29741588270000002,1.3587864261,2.9981390900000002E-2,-4216.7280549999996,"MSFT",1881089.12,"CHKP",0.87868284230000004,"TTD",2.4710506575000002,"PLTR",1.2744323791000001,"MSFT",5850.5125761999998,"MSFT",6900.1501785999999,"CTXS",1.6551271165999999,"ADBE",0.2227736642,"U",0.52238670710000001,"NLOK",0.48552425669999999,"ADSK",0.93401751789999998,"CDNS",0.65418925279999995,"ZM",3.2581449205999999,"COUP","SSNC",0.39454699250000003,"CRM",31.317460316999998,"CRM",30.942766594999998,"CRM",25.931412259999998,"ORCL",5792,"FICO",12.323888744,"NLOK",0.13810641630000001]
["2021-05-31",452010,5,693.13800000000003,9.2278481199999998E-2,-61.241999999999997,-5.6906731000000002E-2,962.221,5.40874753E-2,2226.4870000000001,0.77895846980000005,62753.965459999999,222973.5,25880.10066,11135.442359999999,0.87463893699999995,0.92547660310000002,0.90641247830000005,0.79202772960000001,-2.2846609999999999E-3,0.1247377128,9.3643339000000006E-3,-0.114369571,1.0551688194,1.3675354327,1.0840682317000001,0.7819647462,0.41919581950000001,0.54166506599999997,0.43994721390000002,0.2008102242,309.92258494999999,1162.6061411000001,130.25152749,26.062011104,314.89063778000002,1141.1291025999999,136.42087839999999,35.119166815,287.34619720000001,987.23063682999998,135.57683036,32.790413282000003,293.32875095000003,1000.0811188,159.54527752000001,26.924465686000001,4.3191406000000002E-2,6.6126699600000005E-2,3.7104040400000003E-2,2.8768851299999999E-2,4.5831191299999997E-2,6.6160328500000004E-2,4.80753955E-2,3.0239533200000002E-2,0.28414467069999999,0.32996356570000002,0.30201040000000001,0.2223844928,0.16873155409999999,0.22163214719999999,0.21618142039999999,9.1645067400000002E-2,0.16793520419999999,0.2304855693,0.1922060743,8.9990305600000001E-2,3.0971051999999999E-2,4.5826073500000002E-2,2.8586921800000002E-2,2.50061013E-2,9.5313096900000005E-2,0.1803129071,0.13335875489999999,-1.4236057E-2,0.19628030869999999,0.25414749409999998,0.1960086204,0.13868481169999999,1.16922915E-2,3.2472418699999998E-2,1.20828971E-2,-1.466179E-3,0.30807907670000001,0.39588748930000001,0.31503091350000001,0.24210525890000001,-6.1164069999999999E-3,2.3036329800000001E-2,-1.1256778E-2,-2.5667280000000001E-2,6.1174742000000004E-3,7.1238186600000003E-2,9.0805648999999992E-3,-6.4426391E-2,3.3061250600000001E-2,0.1283301691,3.8810813399999998E-2,-6.2654579000000002E-2,0.30405199779999997,0.35839492540000001,0.30341714679999998,0.25474766599999998,0.29577355259999999,0.35342423740000001,0.29723656710000002,0.24202106230000001,0.63795276599999995,0.85653970140000002,0.65311194559999997,0.48653821339999997,-3.6241379999999998E-3,1.16895531E-2,-3.3920920000000002E-3,-1.6978422999999999E-2,1.18101096E-2,4.2438137399999999E-2,8.4738272000000007E-3,-3.8412849999999998E-3,4.3514074E-3,1.6780629799999999E-2,3.1539350000000001E-3,-9.0676799999999998E-3,0.63399378510000004,0.86208864169999999,0.65491917389999998,0.47006823019999999,0.63276981990000003,0.8591444546,0.66036034659999998,0.4684794947,0.2097389801,0.31967566349999998,0.20918806039999999,0.1128270499,-1.0934447999999999E-2,3.4100182399999998E-2,-4.039819E-3,-6.6191018000000004E-2,8.4930006299999999E-2,0.2352889675,0.12813913430000001,-9.1435541999999995E-2,3.1312487100000001E-2,0.12838346349999999,3.1617965200000001E-2,-6.8649419000000003E-2,0.19165394499999999,0.27711893259999998,0.18187840180000001,8.8734022300000007E-2,0.18147503270000001,0.27338041470000002,0.18310570330000001,6.0559397700000003E-2,1.5705501300000001E-2,2.7977315700000002E-2,1.38327407E-2,5.3064473000000003E-3,1.65730129E-2,4.4936876700000003E-2,9.4002202E-3,8.4835837000000001E-3,2.5996313699999999E-2,4.4936876700000003E-2,2.47680994E-2,8.4835837000000001E-3,1.54817485E-2,2.93414764E-2,1.5108709E-2,7.0563292000000001E-3,2.9458599999999998E-3,6.3430819999999999E-3,3.3098104E-3,6.7128800000000003E-4,1.43885527E-2,3.6937823100000003E-2,6.2278350999999997E-3,0,2.3622853900000001E-2,4.40876064E-2,2.0033806599999999E-2,5.7365285999999996E-3,0.13823682330000001,0.28695132880000002,0.1088225271,6.1615881800000001E-2,6.6469180000000003E-2,0.1169881849,5.7767889199999999E-2,1.39286428E-2,6.4184518900000001E-2,0.1626239947,5.62308974E-2,2.6186142000000001E-3,8.5263924199999994E-2,0.38236837769999998,5.2915972300000003E-2,-4.4768547999999998E-2,0.29592565669999998,0.77895846980000005,0.1683647915,4.6689566000000004E-3,5.0120307099999997E-2,0.547435118,-5.2485163000000001E-2,-0.182575562,0.66997387320000001,1.9690927965,0.39546761609999997,-0.35463879300000001,7.6524972900000002E-2,0.18100274159999999,6.2867979399999996E-2,1.5080442499999999E-2,5.3268716482,24.698092997,0.55161547799999999,0.17407675719999999,1.0551688194,1.3675354327,1.0840682317000001,0.7819647462,0.44312281329999997,0.6931943787,0.37541974480000001,0.32858187929999999,0.138144766,0.20549055760000001,0.13104450719999999,6.2595060999999994E-2,3.5555074E-3,3.7930264999999999E-3,3.5555074E-3,3.3179883000000001E-3,1.34024304E-2,0.68641651989999997,-0.105700075,-0.42140664900000002,0.31974409720000002,0.90710791410000002,7.6190421100000003E-2,-2.4066044000000002E-2,0.52686964020000004,1.6049825542,0.2457385748,1.1018857E-2,-1.9720046000000001E-2,0.44353820890000001,0.1637079162,-0.94548412800000003,-4.0757551000000003E-2,4.2857142857000001,0.52363355879999995,-3.6371667080000001,0.26866292219999999,0.31968833829999999,0.28690169100000001,0.1930430165,1.4000674692999999,2.0195436230000001,1.3715012723,1.0000396489000001,4.9315453400000001E-2,7.2610079399999999E-2,5.0067487799999998E-2,3.5113168100000001E-2,-377.48200000000003,452.471,135.30000000000001,-2572,165992.93166,0.91137617140000005,-2.9347478E-2,0.96020002760000001,0.42395927350000001,857.27058809000005,844.11171234999995,735.84492436999994,747.50799036000001,5.7421826799999999E-2,5.8627644899999998E-2,0.29450027909999998,0.20092354179999999,0.20721654889999999,4.0551432599999999E-2,0.1437612673,0.24341485739999999,2.495597E-3,0.31224466610000001,-8.849829E-3,9.6769618999999994E-3,3.0356904300000001E-2,0.30727093630000002,0.29857905909999999,0.65032661059999997,-3.2838609999999999E-3,9.7232770000000007E-3,1.21738461E-2,0.64580713089999997,0.64212725950000005,0.2093018348,-5.6970440000000001E-3,0.188560588,1.6780383199999999E-2,0.17546830529999999,0.17299037219999999,2.4645148400000001E-2,1.0738668E-2,3.2476419100000001E-2,1.5751587300000001E-2,3.2915051000000002E-3,1.0231324199999999E-2,2.6148180199999999E-2,0.11885254470000001,9.1913684800000006E-2,6.2566207099999993E-2,6.6365140000000005E-4,0.1040289901,-1.3265654E-2,0.7788310678,5.5831208399999999E-2,17.709193800000001,0.96020002760000001,0.37641586469999999,0.1312011364,3.7704311999999999E-3,-4.8587314E-2,0.46354058549999999,0.510810769,-6.7003804E-2,-1.9583709520000001,0.2787486918,1.3635687578,6.4091483899999996E-2,-1760.3008649999999,"CSCO",222973.5,"CSCO",0.92547660310000002,"UI",1.3675354327,"UI",0.54166506599999997,"CSCO",1162.6061411000001,"CSCO",1141.1291025999999,"CSCO",0.25414749409999998,"UI",0.6213494168,"ANET",0.20549055760000001,"UI",0.39588748930000001,"FFIV",0.85653970140000002,"UI",0.94567797819999999,"UI",0.38236837769999998,"UI","ANET",0.18100274159999999,"UI",0.547435118,"UI",1.9690927965,"CSCO",24.698092997,"ANET",452.471,"UI",0.44353820890000001,"CSCO",3.7930264999999999E-3]
["2021-05-31",452020,8,14811.022999999999,0.81321160709999996,-3552,-0.23912750799999999,20033,0.22290343039999999,76953,1.0461859475999999,286736.05761000002,2079280.4661000001,22500.231374999999,17253.509999999998,0.78757118100000001,1,0.90121317160000003,7.97227036E-2,0.17976825690000001,0.54063042220000002,0.1345936116,-8.2843806000000006E-2,1.1615973310000001,1.7527067716,1.1237768829000001,0.78053428459999996,0.69287569709999997,0.97950405969999998,0.79852470959999999,0.2117306286,1459.3227648,10092.39135,238.21705534,100.17101058999999,1752.5362823,12365.967938,286.14107524999997,96.527280700000006,1765.1928459999999,12675.386904999999,243.94737918000001,87.809518056000002,2010.0820601,14830.968626,198.92193538999999,72.443662216999996,5.2945613900000001E-2,8.8883286199999995E-2,5.2543821599999999E-2,1.3916524000000001E-3,9.0555439599999996E-2,0.1581839213,7.0141909799999999E-2,4.67411919E-2,0.165139703,0.30605151720000001,0.13648592749999999,6.6056848200000004E-2,0.75543827730000002,1.5751057368000001,0.58548222819999995,0.1564993301,0.60887324980000002,1.4479187747,0.47256788319999998,0.1526945254,3.6059797900000003E-2,8.8332875899999996E-2,4.0228222799999998E-2,-2.0821283999999999E-2,0.16963632000000001,0.78137651819999998,3.6500200599999998E-2,-8.8360190000000005E-2,0.84742132640000001,2.0619834711,1.1013215859000001,-2.6646928E-2,2.8121363999999999E-3,2.0491023000000001E-2,1.1521843E-3,-1.1213048E-2,0.1763595047,0.30675525339999998,0.1647233451,8.7155565599999998E-2,1.9601095200000002E-2,0.1094468136,5.1835157000000003E-3,-1.2209233999999999E-2,-5.7054719999999996E-3,0.12493621789999999,-1.946251E-3,-0.148992814,1.8625113299999999E-2,0.13415655730000001,1.0771170599999999E-2,-5.1584420999999998E-2,0.16619428110000001,0.30458333700000001,0.170640124,8.5407795800000005E-2,0.16607978809999999,0.31416996920000001,0.1682580867,8.9402574700000001E-2,0.39624966090000002,0.70143112699999999,0.37421476860000003,0.20058265559999999,8.7775778000000002E-3,6.0364411799999997E-2,-2.52406E-4,-1.1934814E-2,-3.1914510000000001E-3,8.3140395899999997E-2,9.6345956999999999E-3,-0.13889056,1.05815262E-2,9.3181208000000001E-2,2.8924577E-3,-6.2457835000000003E-2,0.38926694439999998,0.67154563030000003,0.38134852670000002,0.199519416,0.39050180239999999,0.67204496940000003,0.37851000350000003,0.21592261909999999,8.9318519999999998E-2,0.23451011969999999,7.7033918399999998E-2,-1.6079803E-2,-1.4324538E-2,5.8298305000000002E-2,-5.5580639999999997E-3,-7.7734079999999997E-2,2.4148791700000002E-2,0.1067728129,1.90115888E-2,-7.2315676999999995E-2,2.14067418E-2,0.11674624359999999,1.2841376700000001E-2,-5.8201940000000001E-2,7.8156542699999998E-2,0.2157162312,8.0723024300000001E-2,-2.9180009999999999E-3,7.7176041599999995E-2,0.21804872350000001,7.2486307299999997E-2,9.6528610000000002E-4,2.0587588300000001E-2,3.0075187999999999E-2,2.5668258999999999E-2,7.0620335000000003E-3,2.7798032800000001E-2,8.2347278699999998E-2,8.8973282000000004E-3,-3.4317420000000002E-3,3.9528503200000002E-2,9.4761522500000001E-2,3.6342832200000001E-2,-3.4317420000000002E-3,3.7262498999999998E-2,8.6652274200000004E-2,2.7248115199999999E-2,8.8959022999999995E-3,2.9756091500000002E-2,0.1122035859,1.8106952499999999E-2,3.6773252E-3,8.8402280000000003E-3,4.1449778299999997E-2,1.1462835000000001E-3,0,5.1222584600000003E-2,9.5176534899999998E-2,4.64247697E-2,9.6961426000000007E-3,9.5520853000000003E-2,0.2286746888,8.0627614799999997E-2,-8.0821690000000002E-3,0.1313305806,0.22615688049999999,0.1161948989,3.3585656700000001E-2,0.3110988375,0.75621746670000001,0.21902225619999999,1.6613098E-3,0.11495953170000001,0.76496706319999996,5.2441850000000002E-3,-5.8357576000000001E-2,0.15091549100000001,1.0461859475999999,-2.7995130999999999E-2,-0.20042214799999999,-0.14528084399999999,1.1063121077,-0.29592721,-1.3585062240000001,0.58210879140000005,3.5422840483,0.31322615660000003,-1.25914817,0.1376113655,0.21238009760000001,0.1405921081,6.9358240799999998E-2,4.2092201434999996,20.384319452,1.7268659492,0.13028668230000001,1.1615973310000001,1.7527067716,1.1237768829000001,0.78053428459999996,0.35208234350000001,0.57933293389999996,0.34565479560000001,0.20059493740000001,7.9391759000000006E-2,0.1559928444,6.5538635100000006E-2,2.6861116399999999E-2,2.03906121E-2,8.5677093699999998E-2,7.8809329000000001E-3,1.8079741E-3,0.18518417670000001,1.1790139933999999,9.1225573300000001E-2,-0.42116779599999998,0.31204837660000001,0.31204837660000001,0.31204837660000001,0.31204837660000001,0.59474593610000004,2.2970396344999999,0.28544699979999999,-0.36500048400000001,0.41185292470000001,1.9956458636000001,0.1099951004,-0.68358547199999997,-0.957404001,2.4632516704,0.42823372269999999,-5.0475285169999999,0.12787720399999999,0.2780311365,0.1009313547,2.5170359999999998E-3,1.3545005993000001,2.8692307692000001,1.1855826813999999,0.1181556196,8.5444582500000005E-2,0.13561708119999999,7.2616487699999996E-2,4.6839847800000001E-2,-251.10825,5023,613.06700000000001,-10099,1888686.0152,0.82006494640000005,4.74851305E-2,1.2634989535000001,0.2615692308,9169.1913614000005,11232.304049,11509.747057,13460.888841,4.4459689300000001E-2,5.3865146500000002E-2,0.2897382221,0.23605301140000001,0.21142449529999999,3.7162773400000002E-2,4.2843752300000003E-2,1.0858643349999999,8.0239234000000006E-3,0.29123470480000002,1.8092665599999998E-2,-2.3453139999999998E-3,-3.3120028000000003E-2,0.28803008229999999,0.29669053769999998,0.42562451080000002,7.2487039000000003E-3,6.7394611E-3,-1.4223680000000001E-2,0.42093553340000001,0.42435493969999999,0.21801488499999999,1.7612768500000001E-2,1.8955520399999998E-2,1.18510135E-2,0.19957273419999999,0.20159420759999999,7.9525930000000009E-3,3.7335329799999997E-2,4.4576221700000002E-2,2.8467035500000001E-2,6.8827187000000001E-3,9.1265249999999997E-4,1.4396525199999999E-2,0.2112528682,4.4971596799999999E-2,9.2456727399999994E-2,0.2010235937,0.3025089111,0.28714674089999997,0.435655825,8.0916825600000006E-2,0.39598226469999998,1.2634989535000001,0.4081846596,6.2778649000000006E-2,1.7486952699999999E-2,1.0968908004,0.31204837660000001,0.80973901130000003,-0.63442889999999996,-2.960103352,0.26127118669999999,1.2334453629,5.1394531899999998E-2,-8973.0586779999994,"AAPL",2079280.4661000001,"NTAP",1,"WDC",1.7527067716,"STX",0.97950405969999998,"AAPL",10092.39135,"AAPL",12365.967938,"STX",2.0619834711,"LOGI",0.2286746888,"NTAP",0.1559928444,"AAPL",0.30675525339999998,"NTAP",0.70143112699999999,"LOGI",0.57933293389999996,"LOGI",0.76496706319999996,"LOGI","HPQ",0.21238009760000001,"LOGI",1.1063121077,"LOGI",3.5422840483,"LOGI",20.384319452,"DELL",5023,"NTAP",1.9956458636000001,"LOGI",8.5677093699999998E-2]
["2021-05-31",452030,9,803.20399999999995,0.25400678529999998,-1171.4570000000001,-0.32538908500000002,1753.145,0.15789426279999999,8416.06,0.30484848479999999,26620.082811,44833.149440000001,26496.918000000001,11221.35824,0.4311573272,0.86655112649999999,0.52859618720000001,2.9462738299999999E-2,4.2146518600000002E-2,0.1681994423,5.6659521900000002E-2,-0.124968829,1.3327985630000001,1.6417167521,1.3788503254,0.95541895639999996,0.41877575880000001,0.71957410799999999,0.39899689500000002,0.16750914180000001,130.81510175,180.91646065,146.30828334,65.972871599000001,146.25611494,225.57130312000001,141.84350653000001,66.412722023000001,141.27734254999999,218.12274488,154.47134154,61.296322945999997,126.10333695,189.93610781999999,126.51889949,57.248123919000001,3.3726613900000001E-2,4.8505856299999997E-2,3.6740267899999998E-2,1.92716663E-2,4.4381994500000001E-2,7.9235187900000004E-2,4.0530665200000003E-2,1.967754E-2,0.21225279059999999,0.31252067259999999,0.22694736839999999,7.5910085700000005E-2,0.26475649709999999,0.8144596798,0.17859059350000001,6.2963962799999995E-2,0.2447384293,0.71536494279999996,0.17210677769999999,6.4632180799999994E-2,2.58117811E-2,3.6736326200000002E-2,2.40027916E-2,1.6087187900000001E-2,0.17170439509999999,0.3989812533,0.13597787259999999,5.03897357E-2,0.21889013879999999,0.72904383490000002,0.16621726880000001,7.2474277300000001E-2,2.5385485E-3,1.03524229E-2,2.1941263999999999E-3,-3.5072899999999998E-4,0.23295123919999999,0.33519480930000001,0.2315668203,8.6916757400000003E-2,1.95326109E-2,0.11364029539999999,9.8317427999999995E-3,-1.0765962E-2,-1.332604E-3,0.10906275949999999,-4.5053840000000003E-3,-0.15549875599999999,7.2980212000000001E-3,5.4141226600000002E-2,1.18766831E-2,-0.12888825800000001,0.22814470510000001,0.37272526090000002,0.21387398420000001,7.8346164100000004E-2,0.22873348730000001,0.38368629329999998,0.21265286929999999,7.7284528699999994E-2,0.49406313610000002,0.7883150659,0.47578947370000002,0.1917761871,1.5094304999999999E-3,1.23585339E-2,6.6291147E-3,-1.2350863E-2,-6.2466329999999997E-3,6.8265141000000001E-2,-7.7786009999999996E-3,-8.5717284000000005E-2,-5.4731210000000001E-3,8.0157345399999996E-2,-7.6197679999999999E-3,-6.6792672999999997E-2,0.4983333506,0.78654228189999997,0.50639596220000005,0.18450631640000001,0.49840490119999997,0.78736417749999998,0.51337856709999996,0.18298806179999999,0.13206117570000001,0.2554983394,0.13649403130000001,4.5105150199999999E-2,1.1199357700000001E-2,6.6291053599999997E-2,4.3874176000000004E-3,-2.1386153000000001E-2,5.5775462800000002E-2,0.21336015920000001,4.7188490899999998E-2,-0.108097584,2.1078331700000001E-2,0.1742346132,1.3180534799999999E-2,-0.109918748,0.125054784,0.25613854429999999,0.1167960825,3.7283086700000002E-2,0.1270683333,0.2536481304,0.11859687739999999,3.4136391199999998E-2,1.16124856E-2,2.20032088E-2,9.6723491999999994E-3,3.0230508000000001E-3,3.7190089000000001E-3,2.3634047599999999E-2,3.3969495E-3,-1.0271017E-2,1.01703898E-2,3.3306396799999999E-2,1.26097129E-2,-7.2479670000000001E-3,3.5326899299999999E-2,9.1870185199999996E-2,2.6242452400000001E-2,8.1043360999999998E-3,8.6848247999999992E-3,3.3454857099999999E-2,6.6006550000000004E-3,9.0329379999999995E-4,6.2271384000000003E-3,2.0603714799999999E-2,1.9405284000000001E-3,-1.19375E-4,1.6134924200000001E-2,3.3275794599999999E-2,1.40521022E-2,0,8.1544355700000001E-2,0.11883200889999999,8.4867894299999996E-2,4.0042464299999997E-2,5.22991685E-2,0.12876667589999999,3.8989007499999999E-2,7.8955841000000002E-3,9.4445687099999995E-2,0.25379135149999998,7.64083084E-2,1.7137261999999999E-3,6.0262456499999999E-2,0.22719134360000001,3.8670666300000003E-2,-1.9581055999999999E-2,0.1445911342,0.30484848479999999,0.1914852065,-0.12532141299999999,0.38773598939999998,2.3068493151,0.1794570117,-0.138937536,1.7669340418999999,6.3103448275999998,0.65393230339999997,-0.49526520899999998,9.3515722400000001E-2,0.19273372489999999,7.0608249799999995E-2,2.656234E-2,0.69395488770000002,1.9521340906,0.45469770500000001,0.19353494290000001,1.3327985630000001,1.6417167521,1.3788503254,0.95541895639999996,0.3053190784,0.41766771390000001,0.28599660789999998,0.1923829745,9.2809600399999997E-2,0.16883418489999999,9.8991802300000001E-2,0,6.5010525E-3,1.0342493600000001E-2,5.6858563999999997E-3,1.779241E-3,0.56829976859999998,3.9159680935000001,0.1501030505,-7.7865550000000006E-2,0.15134371839999999,0.40930320910000001,0.1657329444,-0.32669295700000001,0.1843339269,0.96197650140000002,0.111139185,-1.2367977E-2,0.23830625329999999,0.72835264089999996,0.18367881729999999,4.1808873699999999E-2,2.3001097737,12.248493976000001,2.0946107783999999,-5.5294117649999999,0.1769258913,0.29817446980000001,0.16867363060000001,6.7805749700000001E-2,1.3844285220000001,1.7,1.5032817627999999,0.95615462080000002,4.6917886700000001E-2,8.2924925100000005E-2,4.1673057899999998E-2,2.1664371500000001E-2,338.75133333000002,835,291.5,-17,30879.026461000001,0.46987953780000002,6.04438682E-2,1.3098357983,0.41543281409999999,143.96570679999999,166.10535759999999,159.72179699,143.48996301,3.5193437299999998E-2,4.7867344200000002E-2,0.20134622059999999,0.28290495100000002,0.25989878960000001,2.7295402999999999E-2,0.18067563380000001,0.2156818133,2.5441870999999999E-3,0.2251033211,1.13489117E-2,6.7051393999999999E-3,1.14747537E-2,0.2189714774,0.21925086329999999,0.4586212603,-1.403994E-3,-4.5742789999999997E-3,-4.1657819999999998E-3,0.46317389780000001,0.46321782090000002,0.12132789450000001,1.5206126E-2,6.5584190200000003E-2,2.41336591E-2,0.1142647926,0.1165257844,1.2915044400000001E-2,4.3652672999999996E-3,1.2761142E-2,3.6735782299999999E-2,1.01902221E-2,6.5068877000000001E-3,1.6551163099999999E-2,7.8397094299999998E-2,5.0347359899999999E-2,0.1107912281,5.5162420199999999E-2,0.15176029930000001,0.48023285580000002,1.7864780225000001,7.9659551199999998E-2,0.77775751130000004,1.3098357983,0.29330093820000003,8.2111620400000002E-2,6.7578381999999996E-3,0.34227492879999999,0.17642160279999999,0.1794652598,0.24661514549999999,1.9730223555999999,0.16461043819999999,1.4006164944999999,5.0879107E-2,391.16409821000002,"TEL",44833.149440000001,"CDW",0.86655112649999999,"ZBRA",1.6417167521,"ZBRA",0.71957410799999999,"TEL",180.91646065,"TEL",225.57130312000001,"CDW",0.72904383490000002,"ZBRA",0.11883200889999999,"KEYS",0.16883418489999999,"CGNX",0.33519480930000001,"CGNX",0.7883150659,"ZBRA",0.41766771390000001,"CGNX",0.22719134360000001,"KEYS","CGNX",0.19273372489999999,"GLW",2.3068493151,"KEYS",6.3103448275999998,"GLW",1.9521340906,"GLW",835,"CDW",0.72835264089999996,"CDW",1.0342493600000001E-2]
["2021-05-31",453010,25,10462.196,0.27051379619999999,6696.39,0.2626480766,17180.552,0.18906140390000001,47212.146999999997,1.8887576438,81166.776580000005,402863.6,42930.376550000001,11543.65425,0.68013864820000003,0.99480069319999997,0.77123050260000003,8.6655112999999995E-3,2.1305606599999999E-2,0.20468723329999999,-3.7107299999999998E-4,-4.9167495999999998E-2,1.2741880074,1.8917126775999999,1.2448089937,0.62588624000000004,0.3969989659,1.2507456645999999,0.34960516870000002,2.2701695800000001E-2,872.78107053999997,5412.4979641,384.81002509000001,101.51029024,943.90192365999997,5001.3876294000002,521.81482044999996,104.02815003000001,866.38842897999996,4374.6816600000002,465.15122151999998,92.937406918999997,833.73414405000005,5037.8884261000003,405.46870405999999,80.935763671999993,2.7930526300000001E-2,8.1146874699999996E-2,3.1603763799999997E-2,-4.7559103999999998E-2,4.28934765E-2,0.1507648627,3.9225890700000002E-2,-5.6307989999999997E-3,0.29925130290000002,0.52064006480000002,0.32422253140000001,-0.111016225,0.13758203199999999,0.33692526039999998,0.12667953179999999,4.1391180499999999E-2,0.1334200569,0.31831234819999998,0.1205714636,4.1789822400000003E-2,2.4521349000000001E-2,8.0637133499999999E-2,2.57065171E-2,-2.0409482E-2,0.13650819019999999,0.43111317589999998,9.2478586400000007E-2,3.7754685199999999E-2,0.265480618,1.080549569,0.22308453280000001,-0.104850912,1.5672485E-2,9.1234652099999994E-2,8.6170636000000005E-3,-2.3757470000000001E-3,0.31364086479999997,0.49916953619999999,0.31806731570000002,-0.12587532000000001,1.7447833499999999E-2,6.2324311200000003E-2,2.67272424E-2,-0.115764427,6.5744888999999997E-3,0.25396776539999999,6.7780421000000002E-3,-0.19285380199999999,6.5202675099999996E-2,0.32803499320000001,7.4887927000000007E-2,-0.226713516,0.29186868199999999,0.47095232419999999,0.29085595110000001,3.1611489999999999E-2,0.2821956652,0.44822364640000001,0.2834868143,3.5687909900000002E-2,0.58501011420000004,0.75207615959999996,0.57523476740000001,0.34544645359999998,1.0357894499999999E-2,9.6061997299999993E-2,5.8312091999999996E-3,-4.2496687999999998E-2,1.3510620500000001E-2,0.21566991939999999,-4.7523490000000003E-3,-0.15815396800000001,3.7718171299999999E-2,0.18720282369999999,2.4336197600000001E-2,-0.14278658699999999,0.56810859899999999,0.73885105719999999,0.58173646160000003,0.31724893640000001,0.56380747899999994,0.74996729230000003,0.58140270019999996,0.32361452670000002,0.16856730759999999,0.40036314119999999,0.20539719319999999,-0.40239111900000002,-1.9389914000000001E-2,0.18518886279999999,1.89156163E-2,-0.68039480699999999,3.3677544500000003E-2,0.49236505619999998,4.9835270600000002E-2,-0.25077966899999998,4.8161964699999997E-2,0.40769368760000002,7.0866307700000006E-2,-0.34198362900000001,0.15089817259999999,0.31685431279999998,0.16245308929999999,-0.145747457,0.14310522689999999,0.29237264159999998,0.14988912209999999,-0.117351862,1.19666731E-2,3.0487159400000002E-2,1.05839842E-2,1.1391143E-3,5.6983362999999997E-3,4.9173953899999998E-2,2.8074182E-3,-4.7047494000000002E-2,1.3350840500000001E-2,7.35086878E-2,6.3993015000000002E-3,-4.7047494000000002E-2,8.7514927199999995E-2,0.55807846539999995,4.6561819599999998E-2,1.57786935E-2,1.37556251E-2,0.105808954,4.4866517000000002E-3,1.3984628999999999E-3,1.5617012E-3,2.1158526099999998E-2,2.5945600000000001E-5,0,2.1933003499999999E-2,6.0281665900000003E-2,1.86048857E-2,3.3931463999999998E-3,0.1195223924,0.28695132880000002,0.11713796980000001,-6.7166518999999994E-2,5.5523055199999997E-2,0.1120355801,5.22497803E-2,6.5687753999999999E-3,7.6833869099999993E-2,0.2175904766,6.2769490799999994E-2,4.7472600000000002E-4,0.1705658223,0.5765355418,0.15121316279999999,-0.38334082899999999,0.35711576789999999,1.8887576438,0.25526338380000002,-0.59429448500000004,0.56934663860000001,4.9199178645000003,0.43678943009999999,-1.1750186659999999,1.0424012804,13.634517766,0.42172628820000002,-1.9017762490000001,0.1664783094,0.39110775520000002,0.16703275300000001,3.4104486699999999E-2,1.3951586776,5.2589384718999996,0.68390481510000001,0.1569021699,1.2741880074,1.8917126775999999,1.2448089937,0.62588624000000004,0.3379531811,0.5481949183,0.36073083610000001,7.9738860199999997E-2,0.16881867689999999,0.36132574350000002,0.15379523389999999,7.3564033599999995E-2,8.8881754E-3,3.2162245200000002E-2,4.3182667000000001E-3,7.9527199999999997E-4,0.29936499490000001,1.6391227157999999,0.29662440979999999,-1.1601309879999999,0.27047983139999998,1.0193440278000001,0.2399130106,-0.54865213099999999,0.32050276700000002,2.2970396344999999,0.17582209509999999,-0.28627001499999999,0.28879894410000001,1.7928176422,0.24182672660000001,-1.456019317,1.9961830914000001,10.138392856999999,1.0387250791,-4.1035156710000003,0.2024830839,0.5016406725,0.25492845380000001,-0.90042698499999996,1.5259623001,5.4061032863999996,1.0541364993,-0.20706912699999999,4.4189476999999998E-2,0.14201010280000001,4.2111602800000002E-2,-6.6485320000000004E-3,1032.6135200000001,4016,621.14300000000003,-844.2,180700.03820000001,0.71178173369999997,2.9297498599999999E-2,1.2002649976999999,0.37682142880000002,1916.2801832,1973.7438103,1782.5580505,1837.4043067,3.4401110499999998E-2,5.2548746899999998E-2,0.35753101990000002,0.14151538499999999,0.13638821400000001,3.1246401900000002E-2,0.1313333461,0.34478129299999999,2.2847383200000002E-2,0.37040238250000002,2.8958937800000001E-2,1.2199982999999999E-2,8.3642936400000006E-2,0.34275826590000003,0.33006020120000001,0.63659124690000002,8.7598868E-3,1.8995573700000001E-2,4.3695247299999997E-2,0.61821701929999995,0.61247547820000003,0.22796912189999999,1.2097667100000001E-2,3.1983430600000001E-2,7.9268456200000004E-2,0.19983937560000001,0.18683326259999999,1.4000217800000001E-2,1.02487658E-2,2.1928075000000002E-2,8.2506709100000006E-2,1.6366486100000001E-2,5.2148239000000002E-3,2.42155597E-2,0.14743250729999999,5.2326726499999997E-2,8.1625231899999998E-2,0.24636278819999999,0.3508813905,0.61096681649999995,1.0239650231999999,0.18103898960000001,1.3660020937999999,1.2002649976999999,0.37566498050000002,0.17988862389999999,1.03573065E-2,0.2037990714,0.29285532479999998,0.28051582339999998,0.28506468769999999,4.2443560561,0.2737082945,1.4087711193000001,5.2053227700000003E-2,1785.4457758999999,"NVDA",402863.6,"INTC",0.99480069319999997,"ON",1.8917126775999999,"AMAT",1.2507456645999999,"NVDA",5412.4979641,"NVDA",5001.3876294000002,"QCOM",1.080549569,"TXN",0.31437445899999999,"MRVL",0.36132574350000002,"AVGO",0.49916953619999999,"AVGO",0.75207615959999996,"TXN",0.5481949183,"AMD",0.5765355418,"ENPH","ENPH",0.39110775520000002,"AMD",4.9199178645000003,"AMD",13.634517766,"AVGO",5.2589384718999996,"INTC",4016,"ENPH",1.7928176422,"AMD",3.2162245200000002E-2]
["2021-05-31",501010,4,-293,-0.19494344599999999,-8511.5,-0.186595549,7284.8,6.7883920400000006E-2,13205.4,8.4396282500000003E-2,118693.61265,233872.44132000001,112800.71627999999,15300.576719999999,0.75866551130000004,0.92720970540000003,0.7634315425,0.58058925480000001,1.1354592751999999,2.0482234475999999,0.88674088849999999,0.72013187639999998,0.91191874819999996,1.2875873643,0.98147261230000005,0.39714240410000001,0.31067098830000001,0.55254615659999995,0.32667063619999998,3.6796523999999997E-2,717.07384160000004,1736.7175950999999,542.10940419999997,47.358962947999999,689.64020199000004,1477.8720613,607.73471483000003,65.219316977999995,645.02666455999997,1332.2656457000001,591.14540289000001,65.550206794000005,584.47487562000003,1198.3685892999999,537.96045394999999,63.610005338999997,7.8358147000000003E-2,0.10758421159999999,7.1571296600000001E-2,6.2705783400000006E-2,0.23760833789999999,0.27890656800000002,0.24460686279999999,0.18231305819999999,0.3180063105,0.358281707,0.32909302579999999,0.25555748319999999,0.88486376889999996,1.3406684189,0.82242824579999996,0.55393016500000003,0.4084942634,0.44443914829999998,0.4337550872,0.32202773089999998,-1.9229797E-2,8.0770525600000004E-2,-4.0319298000000003E-2,-7.7051116000000003E-2,0.6805873039,0.89147701599999996,0.76314795589999995,0.30457628780000001,1.76234485E-2,0.2651898023,-4.9971201999999999E-2,-9.4753605000000005E-2,-1.2102199999999999E-4,-1.2102199999999999E-4,-1.2102199999999999E-4,-1.2102199999999999E-4,0.36824976170000001,0.42334129580000002,0.36782563699999998,0.31400647700000001,3.9710548999999998E-3,3.4204729500000003E-2,1.0545800000000001E-4,-1.8531426E-2,2.3689191000000002E-3,6.9071493799999995E-2,1.0978691E-2,-8.1553200000000006E-2,-1.8755971E-2,3.5946337799999999E-2,-1.2381681E-2,-8.6206858999999997E-2,0.36745904260000001,0.41652615399999998,0.36656176400000001,0.32018648840000002,0.36636785890000001,0.42652908350000002,0.3640409295,0.31086049329999998,0.56746845209999996,0.59531142660000003,0.57386169060000003,0.5268390007,3.8716129999999999E-3,3.1376495800000001E-2,-2.097046E-3,-1.1695951E-2,5.3138418999999996E-3,5.6115017599999997E-2,1.0828034300000001E-2,-5.6515718999999999E-2,-1.8980681999999999E-2,2.03188823E-2,-1.1943705000000001E-2,-7.2354199999999994E-2,0.56915826540000003,0.60398449840000001,0.57021249969999999,0.5322235636,0.57371763490000005,0.610738648,0.57417507280000002,0.53578174590000005,-3.2682900000000001E-3,0.1458135532,-3.2570813999999997E-2,-9.3745086000000005E-2,-6.6508653000000001E-2,5.8135532E-3,-8.2296167000000003E-2,-0.10725583,-8.4470941999999993E-2,8.64954218E-2,-0.10964172599999999,-0.20509574,-5.8719972000000002E-2,9.4778502000000004E-3,-7.0247142999999998E-2,-0.10386345399999999,3.6610900699999997E-2,0.14971688529999999,2.87543491E-2,-6.0781980999999999E-2,3.7025179300000002E-2,0.13741793190000001,3.5961713200000002E-2,-6.1240640999999998E-2,6.1404406600000003E-2,6.9890288499999995E-2,6.9890288499999995E-2,4.4432642899999999E-2,1.9250476999999998E-2,7.6521244000000002E-2,2.40332E-4,0,6.6091266699999998E-2,7.6521244000000002E-2,7.170559E-2,4.4432642899999999E-2,0.12627053869999999,0.16920976939999999,0.12530954450000001,8.5253296300000003E-2,0.11473552820000001,0.2188142763,8.4984964199999999E-2,7.0157908099999999E-2,7.0294878899999996E-2,0.1599723555,6.0603579999999997E-2,0,5.7584499000000004E-3,5.7584499000000004E-3,5.7584499000000004E-3,5.7584499000000004E-3,2.9032442000000002E-3,5.4662835299999997E-2,-1.114674E-2,-2.0756378999999998E-2,7.4033348799999996E-2,0.16157213179999999,5.1333520399999999E-2,3.1894222600000001E-2,1.2094926239999999,2.0801176701999999,0.99452028329999997,0.76881225929999997,-3.5295119999999998E-3,0.1013308166,-2.4310730999999999E-2,-6.6827404000000007E-2,-8.2219860000000006E-3,8.4396282500000003E-2,3.4986083000000001E-2,-0.18725639299999999,-1.0043246990000001,2.7244548399999999E-2,-1.1550946799999999,-1.885123967,-1.088700242,-0.39447365000000001,-1.0729693570000001,-1.7986577180000001,8.5258094500000006E-2,0.13967921229999999,8.4777825299999998E-2,3.17975151E-2,1.6066341324,3.2521595907999998,0.96760121590000003,0.60014159040000004,0.91191874819999996,1.2875873643,0.98147261230000005,0.39714240410000001,0.179605085,0.22317137040000001,0.1854293289,0.1243903118,6.9974555000000003E-3,6.9974555000000003E-3,6.9974555000000003E-3,6.9974555000000003E-3,1.91684362E-2,3.0583372099999999E-2,2.4218189800000001E-2,2.7037466000000001E-3,-2.3429413019999998,0.25260513769999998,-4.7896108E-2,-7.2335329340000003,-0.14931044900000001,-5.4349122E-2,-0.14931044900000001,-0.244271775,2.6959882399999999E-2,0.18658412360000001,1.52735202E-2,-0.120977997,-1.019527107,-1.019527107,-1.019527107,-1.019527107,7.0885456303999996,21.826635146000001,4.0783618655999998,-1.629176355,0.19173577180000001,0.2420673606,0.18251293760000001,0.15984985130000001,1.3354155638,1.3354155638,1.3354155638,1.3354155638,0.1507915903,0.18619379959999999,0.15024616530000001,0.116480231,-175.05,3146,-182.6,-3481,209200.06946,0.72494835540000002,0.85743240710000002,0.6211672547,0.14052969430000001,1245.9424425,1187.2691225000001,1103.1006726999999,1001.5589692999999,6.8897614900000001E-2,0.2009641281,0.29751441070000001,0.70707595909999998,0.37657818920000002,3.03103926E-2,0.55145975039999995,0.11878086,-1.2102199999999999E-4,0.34298162090000001,1.2528376999999999E-3,9.9967701999999995E-3,-1.314681E-2,0.34107688879999998,0.3338776571,0.56361198999999995,-1.2335479999999999E-3,1.00108117E-2,-1.2377315E-2,0.56323558409999996,0.56711308920000003,6.1366118800000001E-2,-4.4247941999999998E-2,-0.140098535,-4.5343069E-2,0.1131143153,0.10455888419999999,5.69274003E-2,2.7069695999999998E-3,5.8202808100000003E-2,0.1131800036,7.7890005600000006E-2,5.90567642E-2,5.7584499000000004E-3,2.38542614E-2,5.4167615699999998E-2,0.91160002279999996,-2.1055450999999999E-2,3.9103788600000002E-2,-0.57737365900000004,-0.75165798100000003,5.9600970000000003E-2,0.85659810469999997,0.6211672547,0.19428464009999999,6.9974555000000003E-3,2.6413506600000001E-2,-3.3239010329999998,-0.14423161500000001,-4.1353716999999998E-2,-1.019527107,14.848899900999999,0.18433440709999999,1.3354155638,0.1282329821,1852.0146207,"VZ",233872.44132000001,"LBTYK",0.92720970540000003,"LBTYK",1.2875873643,"LUMN",0.55254615659999995,"T",1736.7175950999999,"T",1477.8720613,"VZ",0.2651898023,"VZ",5.4662835299999997E-2,"T",6.9974555000000003E-3,"LUMN",0.42334129580000002,"VZ",0.59531142660000003,"VZ",0.22317137040000001,"LBTYK",0.1013308166,"T","LUMN",0.13967921229999999,"VZ",2.7244548399999999E-2,"VZ",-0.39447365000000001,"LUMN",3.2521595907999998,"T",3146,"LBTYK",-1.019527107,"T",3.0583372099999999E-2]
["2021-05-31",501020,1,null,null,7389,1.4559605911,15621,1.3989790435,35541,0.85636836780000003,176356.04084999999,176356.04084999999,176356.04084999999,176356.04084999999,0.20103986139999999,0.20103986139999999,0.20103986139999999,0.20103986139999999,0.59121876120000005,0.59121876120000005,0.59121876120000005,0.59121876120000005,0.57084292430000005,0.57084292430000005,0.57084292430000005,0.57084292430000005,0.20589577440000001,0.20589577440000001,0.20589577440000001,0.20589577440000001,742.11808696000003,742.11808696000003,742.11808696000003,742.11808696000003,628.48042588999999,628.48042588999999,628.48042588999999,628.48042588999999,560.40610158000004,560.40610158000004,560.40610158000004,560.40610158000004,598.82914162999998,598.82914162999998,598.82914162999998,598.82914162999998,-6.3430739999999998E-3,-6.3430739999999998E-3,-6.3430739999999998E-3,-6.3430739999999998E-3,6.0581990500000002E-2,6.0581990500000002E-2,6.0581990500000002E-2,6.0581990500000002E-2,0.13867580439999999,0.13867580439999999,0.13867580439999999,0.13867580439999999,0.43686056699999998,0.43686056699999998,0.43686056699999998,0.43686056699999998,0.27454463060000001,0.27454463060000001,0.27454463060000001,0.27454463060000001,1.5457366700000001E-2,1.5457366700000001E-2,1.5457366700000001E-2,1.5457366700000001E-2,0.37638064269999999,0.37638064269999999,0.37638064269999999,0.37638064269999999,4.1068442400000002E-2,4.1068442400000002E-2,4.1068442400000002E-2,4.1068442400000002E-2,null,null,null,null,0.34768895290000001,0.34768895290000001,0.34768895290000001,0.34768895290000001,5.2647759099999997E-2,5.2647759099999997E-2,5.2647759099999997E-2,5.2647759099999997E-2,7.8641678100000001E-2,7.8641678100000001E-2,7.8641678100000001E-2,7.8641678100000001E-2,0.1137959067,0.1137959067,0.1137959067,0.1137959067,0.2831036603,0.2831036603,0.2831036603,0.2831036603,0.26071866970000002,0.26071866970000002,0.26071866970000002,0.26071866970000002,0.58699687190000005,0.58699687190000005,0.58699687190000005,0.58699687190000005,-1.0458215E-2,-1.0458215E-2,-1.0458215E-2,-1.0458215E-2,1.8397768200000001E-2,1.8397768200000001E-2,1.8397768200000001E-2,1.8397768200000001E-2,3.1694809499999997E-2,3.1694809499999997E-2,3.1694809499999997E-2,3.1694809499999997E-2,0.57789071910000001,0.57789071910000001,0.57789071910000001,0.57789071910000001,0.55869939700000004,0.55869939700000004,0.55869939700000004,0.55869939700000004,3.5382838200000002E-2,3.5382838200000002E-2,3.5382838200000002E-2,3.5382838200000002E-2,-4.2585671999999998E-2,-4.2585671999999998E-2,-4.2585671999999998E-2,-4.2585671999999998E-2,-7.3262527999999993E-2,-7.3262527999999993E-2,-7.3262527999999993E-2,-7.3262527999999993E-2,-3.401612E-3,-3.401612E-3,-3.401612E-3,-3.401612E-3,6.6062453600000001E-2,6.6062453600000001E-2,6.6062453600000001E-2,6.6062453600000001E-2,5.3081895599999998E-2,5.3081895599999998E-2,5.3081895599999998E-2,5.3081895599999998E-2,null,null,null,null,1.2021136000000001E-3,1.2021136000000001E-3,1.2021136000000001E-3,1.2021136000000001E-3,1.2021136000000001E-3,1.2021136000000001E-3,1.2021136000000001E-3,1.2021136000000001E-3,0.16177978530000001,0.16177978530000001,0.16177978530000001,0.16177978530000001,7.0675208700000006E-2,7.0675208700000006E-2,7.0675208700000006E-2,7.0675208700000006E-2,2.8516176599999998E-2,2.8516176599999998E-2,2.8516176599999998E-2,2.8516176599999998E-2,null,null,null,null,1.3406645300000001E-2,1.3406645300000001E-2,1.3406645300000001E-2,1.3406645300000001E-2,3.7860908899999997E-2,3.7860908899999997E-2,3.7860908899999997E-2,3.7860908899999997E-2,0.62907967009999999,0.62907967009999999,0.62907967009999999,0.62907967009999999,0.71088805489999995,0.71088805489999995,0.71088805489999995,0.71088805489999995,0.85636836780000003,0.85636836780000003,0.85636836780000003,0.85636836780000003,-0.22358302499999999,-0.22358302499999999,-0.22358302499999999,-0.22358302499999999,-0.39543136000000001,-0.39543136000000001,-0.39543136000000001,-0.39543136000000001,0.1749208498,0.1749208498,0.1749208498,0.1749208498,0.93437962779999995,0.93437962779999995,0.93437962779999995,0.93437962779999995,0.57084292430000005,0.57084292430000005,0.57084292430000005,0.57084292430000005,0.22241457319999999,0.22241457319999999,0.22241457319999999,0.22241457319999999,null,null,null,null,2.6316943700000001E-2,2.6316943700000001E-2,2.6316943700000001E-2,2.6316943700000001E-2,2.5911881000000001E-2,2.5911881000000001E-2,2.5911881000000001E-2,2.5911881000000001E-2,2.11470596E-2,2.11470596E-2,2.11470596E-2,2.11470596E-2,4.4088199000000002E-2,4.4088199000000002E-2,4.4088199000000002E-2,4.4088199000000002E-2,null,null,null,null,2.7840983967000001,2.7840983967000001,2.7840983967000001,2.7840983967000001,-2.3103980999999999E-2,-2.3103980999999999E-2,-2.3103980999999999E-2,-2.3103980999999999E-2,-0.65297138700000001,-0.65297138700000001,-0.65297138700000001,-0.65297138700000001,9.5456135100000006E-2,9.5456135100000006E-2,9.5456135100000006E-2,9.5456135100000006E-2,4553,4553,4553,4553,176356.04084999999,0.20103986139999999,0.59121876120000005,0.57084292430000005,0.20589577440000001,742.11808696000003,628.48042588999999,560.40610158000004,598.82914162999998,-6.3430739999999998E-3,6.0581990500000002E-2,0.13867580439999999,0.43686056699999998,0.27454463060000001,1.5457366700000001E-2,0.37638064269999999,4.1068442400000002E-2,null,0.34768895290000001,5.2647759099999997E-2,7.8641678100000001E-2,0.1137959067,0.2831036603,0.26071866970000002,0.58699687190000005,-1.0458215E-2,1.8397768200000001E-2,3.1694809499999997E-2,0.57789071910000001,0.55869939700000004,3.5382838200000002E-2,-4.2585671999999998E-2,-7.3262527999999993E-2,-3.401612E-3,6.6062453600000001E-2,5.3081895599999998E-2,null,1.2021136000000001E-3,1.2021136000000001E-3,0.16177978530000001,7.0675208700000006E-2,2.8516176599999998E-2,null,1.3406645300000001E-2,3.7860908899999997E-2,0.62907967009999999,0.71088805489999995,0.85636836780000003,-0.22358302499999999,-0.39543136000000001,0.1749208498,0.93437962779999995,0.57084292430000005,0.22241457319999999,null,2.6316943700000001E-2,2.5911881000000001E-2,2.11470596E-2,4.4088199000000002E-2,null,2.7840983967000001,-2.3103980999999999E-2,-0.65297138700000001,9.5456135100000006E-2,4553,"TMUS",176356.04084999999,"TMUS",0.20103986139999999,"TMUS",0.57084292430000005,"TMUS",0.20589577440000001,"TMUS",742.11808696000003,"TMUS",628.48042588999999,"TMUS",4.1068442400000002E-2,"TMUS",1.3406645300000001E-2,null,null,"TMUS",0.34768895290000001,"TMUS",0.58699687190000005,"TMUS",0.22241457319999999,"TMUS",0.71088805489999995,"TMUS","TMUS",0.1749208498,"TMUS",-0.22358302499999999,"TMUS",-0.39543136000000001,"TMUS",0.93437962779999995,"TMUS",4553,null,null,"TMUS",2.6316943700000001E-2]
["2021-05-31",502010,13,79.546999999999997,0.50202268179999998,-138.14500000000001,-6.3570290000000002E-3,13668.458000000001,0.2139019529,44744.625,21.135165747999999,47597.417924000001,263420.87744000001,21771.016199999998,13246.907999999999,0.76555853159999998,0.98440207970000004,0.85441941070000005,0.1906412478,0.47849768250000002,1.6060992662,0.36147137639999999,3.2799715700000003E-2,1.2724678188,2.2931303363,1.1391003859,0.89840090490000002,0.49182668349999997,1.0028947644999999,0.41999788649999997,6.9644200000000003E-2,311.43447952999998,1026.6148705000001,122.56097133999999,37.688848348999997,413.74955419999998,1854.4121938999999,153.59883873999999,32.357834304000001,351.52688694,1284.9770133,159.47137486,32.478689334999999,281.97852668000002,870.89932452999994,145.43000470999999,32.864652219,6.55841479E-2,0.1104482621,6.2058771800000002E-2,2.2991070999999999E-3,0.11940608380000001,0.18826109560000001,0.13053367890000001,3.5047647999999999E-3,0.23849863260000001,0.38113026039999998,0.23250675179999999,0.13974349189999999,0.54889032589999998,0.95601554850000003,0.57126410110000003,1.6333107699999998E-2,0.38567433140000001,0.66541862100000004,0.36438492300000003,1.52565596E-2,3.9853470100000003E-2,0.1010875676,4.2690537799999997E-2,-5.0680176E-2,0.35955556109999998,0.69958676539999998,0.4078526905,-0.10145676000000001,0.11615016860000001,0.30365595420000002,0.14099421000000001,-9.0545454999999997E-2,-3.7963319999999999E-3,8.9091400000000006E-5,-3.7963319999999999E-3,-7.6817559999999997E-3,0.2822526964,0.62578849719999996,0.24845219909999999,0.144043691,5.4325412400000002E-2,0.426606665,1.8171540699999999E-2,-3.2305028E-2,5.9197588600000003E-2,0.65576275939999995,1.4919287599999999E-2,-7.0680661000000006E-2,7.6303122999999999E-3,0.1581826157,2.5701647E-3,-9.7717448999999998E-2,0.17601727859999999,0.64250459130000004,0.23575282289999999,-1.1406980330000001,0.1944400845,0.63860794919999997,0.23575282289999999,-0.87060510099999999,0.4627986644,0.91502782930000004,0.41220703869999997,0.1699225291,-5.7355899999999996E-4,0.3260347971,6.1851329000000002E-3,-0.43933234999999998,-1.5426159999999999E-3,0.13783739719999999,7.9571408E-3,-0.113592809,-8.0971359999999996E-3,0.15074540780000001,1.8825241600000001E-2,-0.244985007,0.4599438555,0.89337827430000005,0.41322606470000001,0.14408842920000001,0.46024048880000001,0.89324861249999998,0.41169612150000001,0.14035305749999999,9.86981252E-2,0.49929755549999999,7.3921052799999998E-2,-9.2910448000000007E-2,-0.18433430100000001,9.0568374399999999E-2,5.2879970999999996E-3,-2.3182215259999999,-0.226409886,0.18086784450000001,-5.0929020999999998E-2,-2.320851497,0.1194589068,1.4821309039999999,2.2314028999999998E-3,-0.115681044,0.1209121643,0.53159102530000002,0.10273713919999999,-7.0392629999999998E-2,0.11568806450000001,0.49509761159999999,9.9289096199999996E-2,-5.1770985999999998E-2,1.9324381700000001E-2,3.4046692599999998E-2,1.74398326E-2,7.4101519000000001E-3,1.6073507599999998E-2,8.2347278699999998E-2,2.3156858999999999E-3,-0.109110867,2.8388827599999999E-2,9.4761522500000001E-2,3.2894921600000002E-2,-8.6480031999999998E-2,5.60977691E-2,0.15802524339999999,4.0505176900000002E-2,4.6546534999999997E-3,2.4083063799999999E-2,5.9335655700000003E-2,2.23263839E-2,9.5427930000000004E-4,9.8593940000000005E-3,5.7193528200000003E-2,5.3643134999999996E-3,-6.8184999999999999E-3,4.6957355999999997E-3,8.3020705999999993E-3,4.6957355999999997E-3,1.0894005000000001E-3,2.9344268199999999E-2,8.8138996799999994E-2,2.6795598699999999E-2,-2.328481E-2,0.1179888422,0.27686723289999998,0.1237985445,2.2996345999999998E-3,0.59648652469999996,1.6193555511,0.41333474040000001,0.14675325259999999,0.1203977425,1.5653549486,3.1456687000000001E-3,-0.12345522,0.5626268445,3.8811284707000002,0.1915285028,-0.138726021,0.37680413759999998,3.3609889807000002,0.2405078007,-2.5121457490000001,-0.49300518199999999,0.97877013180000005,-0.50590807800000004,-2.3606557380000002,0.23604530579999999,0.784878399,9.8089981800000003E-2,4.20268393E-2,4.0096936985999996,31.575492367999999,0.70425132280000002,0.1557988055,1.2724678188,2.2931303363,1.1391003859,0.89840090490000002,0.18032666010000001,0.44833800559999998,0.15130806999999999,1.00523438E-2,1.38191067E-2,2.6147802599999999E-2,1.38191067E-2,1.4904108E-3,4.4885997599999998E-2,6.5090185800000006E-2,4.52093441E-2,2.1574706799999999E-2,-0.53327397700000001,0.80195644320000004,1.0402090000000001E-4,-5.6896938439999998,-1.8740257E-2,0.1748900562,-1.27353E-4,-0.26687264399999999,9.4209602099999998E-2,0.78244141469999995,4.60030113E-2,-0.155442995,6.2165439708000001,17.119565217000002,1.5871556824999999,-0.26425855500000001,-0.42092959299999999,16.784704904000002,0.85288065840000005,-37.715231789999997,0.1824008634,0.27735590310000002,0.18757672480000001,0.1162817158,3.6726496189,21.556065681,2.0143132396999999,0.17764119549999999,9.9484230899999998E-2,0.22802789339999999,8.8593856999999998E-2,1.5944977999999999E-3,850.72792307999998,4911,745,-1406.4459999999999,147861.99246000001,0.66022447090000003,0.4498179833,1.0741644339,0.34771193639999998,650.35516342000005,721.51092215999995,651.10715301000005,586.99930707999999,5.0069051199999999E-2,0.10845395200000001,0.25961498770000002,0.44785568380000002,0.31311218480000003,4.0745351800000003E-2,0.3230486535,0.1323592499,-4.0127959999999999E-3,0.30367854259999999,3.1128372800000002E-2,2.7964727700000001E-2,-9.0732350000000007E-3,0.23934408530000001,0.25335636950000001,0.3878160772,-1.501788E-3,-1.1244815E-2,-1.8176409000000001E-2,0.39275101299999998,0.39493571830000002,0.1100770962,-0.11272230699999999,-0.23162077,0.100165142,0.13696611920000001,0.12523570889999999,1.7832205699999999E-2,2.2324565599999999E-2,3.6386817000000002E-2,9.3594635300000006E-2,3.6270419300000002E-2,4.5020486E-3,4.8966508000000001E-3,3.4531446899999999E-2,7.3021582299999999E-2,0.52283956549999999,7.87622288E-2,0.42413940430000002,0.40571803490000002,-0.49742291399999999,0.28604022779999999,3.1563972354000001,1.0741644339,0.1441865142,1.4505959699999999E-2,5.7132532200000002E-2,-0.27095595700000003,-3.9976289999999998E-2,5.0646155800000002E-2,7.4714079973,6.7439784828000002,0.16602035239999999,2.4690526032000002,9.0215032000000001E-2,1498.9169846,"CMCSA",263420.87744000001,"IPG",0.98440207970000004,"DISH",2.2931303363,"NWSA",1.0028947644999999,"CMCSA",1026.6148705000001,"VIAC",1854.4121938999999,"OMC",0.30365595420000002,"FOXA",8.8138996799999994E-2,"SIRI",2.6147802599999999E-2,"DISCA",0.62578849719999996,"DISCA",0.91502782930000004,"SIRI",0.44833800559999998,"LBRDK",17.905901321999998,"LBRDK","LBRDK",4.0702057991,"ATUS",3.3609889807000002,"VIAC",0.97877013180000005,"LBRDK",31.575492367999999,"VIAC",4911,"DISH",61.101044063000003,"CMCSA",6.5090185800000006E-2]
["2021-05-31",502020,10,3554.857,0.95380423550000004,-613.755,-0.13646481299999999,-11461.397999999999,-0.40672744500000002,8918.0360000000001,2.6992622613999999,82766.966721999997,324607.05,43549.138915000003,11802.592000000001,0.2439822838,0.89081455809999999,0.143847487,1.0398613500000001E-2,9.8240662000000003E-3,0.19432996459999999,-1.7480807000000001E-2,-0.144089049,0.94569689940000001,1.6956562126000001,0.85280087510000002,6.9468371200000004E-2,0.32128829079999999,0.69451581029999998,0.20695603949999999,5.0981699900000003E-2,694.56449327999997,1717.2775171000001,339.45428328999998,28.984249907999999,736.23901354999998,2161.3943297000001,362.48577236,33.839275592,783.43179169999996,2259.2909049999998,406.76080992999999,33.852242240999999,801.52442614999995,2729.6676256000001,429.42177163000002,28.912685668999998,1.39087046E-2,5.4157062999999998E-2,1.7433597200000001E-2,-7.5356681999999994E-2,1.46808036E-2,4.9991318799999997E-2,1.93599866E-2,-8.3250204999999994E-2,5.3007425499999997E-2,0.36349206350000002,0.1212356233,-1.0348535409999999,0.14541141499999999,0.2557259375,0.1476803683,3.98920605E-2,0.14492014080000001,0.22350868030000001,0.15758312529999999,3.30301546E-2,-6.1442090000000003E-3,3.0587823E-2,-5.6753510000000004E-3,-9.2975954E-2,0.1224362212,0.26351861430000001,0.11922434530000001,-3.7073865999999997E-2,-0.12380334599999999,0.29175874410000002,4.6450842800000003E-2,-1.5799651459999999,2.6499751799999999E-2,6.6407403599999998E-2,1.4180779399999999E-2,4.2258456E-3,1.8475472999999999E-2,0.40569228969999999,9.9322124100000006E-2,-1.2725578559999999,-0.11185202800000001,0.14071280059999999,2.1365623399999999E-2,-1.198267934,-0.244308733,0.1217994054,-2.9851784999999999E-2,-1.706614018,-0.18065889700000001,0.18158238930000001,1.89953263E-2,-1.0764966899999999,0.13349130870000001,0.38384962249999999,9.1607552100000003E-2,-7.6174319000000004E-2,0.1351921975,0.38170155379999998,6.6636664900000003E-2,-4.0354749000000002E-2,0.49392272770000001,0.7802402893,0.49514566049999997,0.15716695459999999,-7.2199020000000003E-3,5.96939503E-2,2.140756E-4,-0.110710791,-6.5072441999999994E-2,8.9071819999999996E-2,-4.6290324000000001E-2,-0.33440695799999998,-8.4487742000000005E-2,0.1579249835,-9.0468589000000002E-2,-0.43644401700000002,0.51862036590000005,0.79408839139999998,0.4835063014,0.25261688929999998,0.51989068380000003,0.78376880869999999,0.46403192659999998,0.25702104320000002,-0.12819770899999999,0.26956724599999998,-4.5019209999999999E-3,-1.768297394,-0.30962202,0.14013706340000001,-6.1437881E-2,-2.3182215259999999,-0.27917834699999999,0.22174475430000001,4.45418411E-2,-2.320851497,-0.159128939,0.18047254400000001,5.53505028E-2,-1.306065918,3.0678169500000001E-2,0.28878358050000003,8.0253862999999995E-3,-0.18756279300000001,2.31066537E-2,0.26231200760000001,-4.6634670000000001E-3,-0.14227051800000001,7.6548924999999997E-3,1.33741989E-2,4.8329048999999997E-3,4.7575736000000004E-3,-1.9253460000000001E-3,1.84344504E-2,-1.9191799999999999E-4,-3.286654E-2,3.7112130000000002E-4,2.31920241E-2,1.6217510000000001E-3,-3.286654E-2,3.7339485999999998E-2,0.19456451769999999,2.0097331699999998E-2,5.3097431999999996E-3,3.5992945E-3,9.1402820999999992E-3,2.7939974E-3,8.8905609999999997E-4,1.0984129800000001E-2,8.4057806999999998E-2,7.4633890000000002E-4,0,2.4045123299999999E-2,5.5628034899999998E-2,1.67432263E-2,8.0461736999999992E-3,5.2972821999999996E-3,9.8655282799999994E-2,5.0563674000000001E-3,-0.16778388899999999,9.6271499400000002E-2,0.1627567925,0.10203031160000001,3.1850635699999998E-2,0.1060955655,0.34745742400000001,6.3649396400000002E-2,8.9503586999999992E-3,0.11905460499999999,0.634564872,0.23307325940000001,-0.81735601099999999,0.71436270120000001,2.6992622613999999,0.53134789859999998,-0.82583855500000003,-1.1843711429999999,0.68421111580000005,-6.3703906000000005E-2,-6.2145058960000004,0.42196641979999999,5.6599423630999999,1.2850784372999999,-8.9107704400000003,0.16586173069999999,0.3474653217,0.16304975350000001,4.1406659800000002E-2,4.1089635067000003,16.757420717999999,0.81398705270000005,0.66398916060000002,0.94642828069999996,1.6956562126000001,0.85280087510000002,7.6050803400000005E-2,0.25006628110000001,0.35104669890000001,0.28458098949999999,1.13142903E-2,0.1707307434,0.30194003530000002,0.14755628130000001,7.2029987399999995E-2,7.8661271500000005E-2,0.28601885189999998,6.34544358E-2,3.9923796000000001E-3,0.1007535205,0.33907735020000002,0.1111843309,-8.0711428000000002E-2,-4.4701127E-2,0.41958966910000001,4.5553622299999999E-2,-1.1132116299999999,1.9554165299999999E-2,0.24261466840000001,8.7313077500000003E-2,-0.44324738499999999,0.75010061660000005,2.5560597729999999,0.53147372250000002,-0.42149883599999999,-1.942485013,1.0288991229,0.1156505343,-15.19354839,2.0842822899999999E-2,0.3400352734,0.1020631879,-1.177669224,1.2700498943,1.6352841390999999,1.3868308039999999,0.65535882400000001,1.5667921599999999E-2,4.9939735200000002E-2,1.8190703200000002E-2,-5.5100903E-2,2017.2387778,8434,1132.0540000000001,-297.70800000000003,203023.76986999999,0.14463581219999999,4.6832911200000001E-2,1.0264356331,0.33309315560000002,1300.9507584999999,1488.1851907,1584.9097786,1599.9411146,1.1553786999999999E-2,1.5754320299999999E-2,0.1032388866,0.1475629769,0.13908407789999999,3.6643E-4,0.16137801139999999,4.0447146000000003E-2,1.9495181100000002E-2,0.13433053610000001,-3.0988706000000001E-2,-0.188929966,-0.21699985099999999,0.2355566298,0.25398783279999998,0.42384103849999999,-1.7046476000000001E-2,-0.15922528399999999,-0.20424804299999999,0.50802080549999995,0.514542528,1.2539112E-3,-0.112479406,-0.120455084,-8.8718781999999996E-2,8.8119586400000005E-2,8.70854088E-2,5.9758739999999999E-3,-2.13591E-3,-1.1594520000000001E-3,3.42873894E-2,5.0026202000000002E-3,1.8979002E-3,1.56634779E-2,2.4699661800000001E-2,6.5940642899999999E-2,0.11277355410000001,3.6926900399999997E-2,0.53695893520000004,-0.75266255100000001,1.3700932733,0.1104990532,1.2842847915,1.0265316402,0.2041204486,0.1254913715,6.5861000200000006E-2,0.20524057940000001,3.1789701599999998E-2,3.9072410000000002E-2,0.91947888190000004,-0.674343307,7.0183556300000005E-2,0.98652098020000001,2.0551070000000001E-2,4820.1874514000001,"DIS",324607.05,"EA",0.89081455809999999,"ROKU",1.6956562126000001,"ROKU",0.69451581029999998,"DIS",1717.2775171000001,"NFLX",2161.3943297000001,"NFLX",0.29175874410000002,"ATVI",9.8655282799999994E-2,"EA",0.30194003530000002,"ATVI",0.40569228969999999,"ATVI",0.7802402893,"EA",0.35104669890000001,"ROKU",0.634564872,"ROKU","LYV",0.3474653217,"NFLX",0.68421111580000005,"ATVI",5.6599423630999999,"TTWO",16.757420717999999,"DIS",8434,"ROKU",2.5560597729999999,"ZNGA",0.29527040710000002]
["2021-05-31",502030,7,23900.959999999999,0.86470450539999999,12583.41,0.46963480520000001,47037.078000000001,0.76241967879999994,134347.72700000001,2.1057775835000001,392133.22019000002,1581667.8939,46284,24043.969840000002,0.49789551869999998,0.94974003470000001,0.4748700173,0.16117850950000001,-5.4381099000000002E-2,1.6137080000000001E-4,-5.6037875000000001E-2,-8.0234177000000004E-2,1.225619529,1.5082135897,1.3137676748,0.86194233919999996,0.33273122500000002,0.56943386650000005,0.33510638300000001,0.12586938080000001,1758.9138876,5501.7571773999998,1059.0241564,80.680855762999997,1989.2370229000001,6295.9135072999998,1130.6128882,127.56176299000001,1813.5131233,5495.4259423000003,1151.3366715,114.93128288,1756.0720166000001,5795.4906736000003,959.42133679999995,147.59748497000001,1.2606411E-2,3.4407123099999999E-2,6.8314737E-3,-1.0048469999999999E-3,2.1567564300000001E-2,4.6129785100000001E-2,1.8533836299999999E-2,-3.92548E-4,0.20565045300000001,0.42360618230000002,0.13705607489999999,-1.3164367E-2,9.2497823699999995E-2,0.13522812670000001,0.1010780419,2.9819010199999999E-2,9.8657534000000005E-2,0.14507018320000001,0.10707849310000001,2.9814199E-2,6.5973068999999997E-3,3.6128287500000002E-2,1.8309056000000001E-3,-2.2885338000000002E-2,0.13008729790000001,0.18990925519999999,0.14542433390000001,1.80815156E-2,-2.1434521000000002E-2,0.25244469050000001,9.6409497999999996E-3,-0.54260751200000001,7.2372742000000002E-3,7.8386614399999999E-2,1.0911064E-2,-9.9601196000000003E-2,0.14015139360000001,0.48086314470000002,0.1183977713,-0.28086399099999998,9.5127694799999996E-2,0.426606665,3.0572142699999999E-2,-0.108863633,6.1909603200000003E-2,0.65576275939999995,-1.8177265000000001E-2,-0.16076597100000001,8.3981817900000005E-2,0.19479954120000001,7.3965401299999997E-2,-6.8030720000000003E-3,-7.4590300999999998E-2,0.51515185109999995,0.17540875989999999,-1.1406980330000001,-9.4223975000000001E-2,0.50189611680000001,7.76851031E-2,-1.161208325,0.66308879200000004,0.88212798859999997,0.6108693221,0.52121000949999996,2.5886704000000001E-3,0.1103361442,-1.2804009999999999E-2,-9.7782459000000002E-2,-6.3395005000000004E-2,0.33910327649999999,-5.3638059000000002E-2,-0.41441017899999999,-0.149425425,-4.6347364000000002E-2,-7.2782757000000003E-2,-0.40578882199999999,0.69660630369999998,0.9185744803,0.72049304319999996,0.33618838480000002,0.70507648860000005,0.92341516140000002,0.72049304319999996,0.33618838480000002,1.3738293800000001E-2,0.35742963379999998,1.5476472099999999E-2,-0.32902387300000002,8.2596532599999994E-2,0.74235722479999999,7.17309275E-2,-0.63243352900000005,8.6341036400000001E-2,0.63570079700000004,4.01794231E-2,-0.27417798399999999,7.2684874400000002E-2,0.21180537260000001,8.1510073500000002E-2,-8.4086021999999996E-2,-0.20743389000000001,0.34249615090000002,4.4809442400000003E-2,-1.3571479950000001,-0.28278646600000001,0.31157837370000002,-6.5229876000000006E-2,-1.7327640070000001,null,null,null,null,-5.8534499999999996E-3,2.5739284599999999E-2,-3.76556E-4,-4.7181474000000001E-2,-5.8534499999999996E-3,2.5739284599999999E-2,-3.76556E-4,-4.7181474000000001E-2,9.5260772499999993E-2,0.2362311235,0.1048101738,6.1108697999999999E-3,9.7756521000000006E-3,2.01336963E-2,1.40471967E-2,3.2679250000000002E-4,3.9715452E-3,2.2558296500000002E-2,8.9910119999999998E-4,0,1.77731787E-2,2.1809709600000001E-2,1.7853305399999998E-2,1.2839376899999999E-2,2.0195508800000001E-2,0.20633794629999999,6.4344271999999996E-3,-0.183005586,0.1031627692,0.19034229969999999,8.5418690300000003E-2,2.7095037400000001E-2,4.8781669700000002E-2,0.1356382119,2.7256408199999999E-2,3.6351777000000001E-3,0.26134498179999999,0.57154000279999995,0.1800188388,5.2369942999999997E-3,1.2892642828,2.1057775835000001,1.1881315501,0.5409589132,-0.20545612599999999,0.60993415399999995,0.2023043618,-1.836367383,-1.352419569,2.0872753501000001,0.7069084068,-8.9107704400000003,0.15927575059999999,0.33385009440000002,0.11998185190000001,4.0027061699999998E-2,0.89771979270000002,1.6687870547999999,0.58226058709999995,0.44211173619999999,1.225619529,1.5082135897,1.3137676748,0.86194233919999996,0.34055567930000002,0.53996557580000004,0.29532654120000001,0.1992343872,0.2315361376,0.43057689929999998,0.20793652479999999,0.111611695,3.2121991400000001E-2,9.0380208899999995E-2,2.6289769099999999E-2,1.1768808E-2,0.65149399809999997,3.9159680935000001,0.1790135514,-0.18363875700000001,0.14438811130000001,0.4302251232,0.1240290033,-1.399455E-2,0.12366969529999999,0.2556599853,9.8964568399999994E-2,4.1089659299999998E-2,0.25489870590000002,0.82156055439999998,0.19021739130000001,8.9577146999999992E-3,6.9721538293999998,18.673319901999999,4.5845607802000004,4.6173855100000001E-2,0.1103896805,0.25800022369999998,8.7519767299999995E-2,-3.3703636000000002E-2,1.9651720326,5.6550205187999998,0.85198084119999995,0.50170592940000003,1.9309597099999999E-2,5.1490100900000002E-2,1.6956064E-2,-8.3737350000000002E-3,3397.2291429000002,10325,482.09100000000001,69.489999999999995,1234135.8821,0.84940605479999998,-6.1056723E-2,1.1091575392999999,0.376070607,3882.7968047999998,4330.5882197000001,3882.9938431999999,3815.4346337000002,2.94425538E-2,4.1932124500000001E-2,0.36625524869999998,0.1116345347,0.1191851603,3.0373164599999999E-2,0.1403741922,0.19407257680000001,1.6796846000000001E-2,0.3445208481,3.3387389199999999E-2,-7.4700139999999996E-3,3.8850912999999999E-3,0.31093576049999999,0.30068396069999997,0.7036014746,-1.1821112E-2,-3.1865021E-2,-7.7553884000000003E-2,0.73106203030000005,0.73733044260000002,0.25691520029999998,6.3517267000000002E-2,7.3140593200000006E-2,7.0296145000000004E-2,0.1758835785,0.15230296739999999,null,1.87922895E-2,1.87922895E-2,0.12802481809999999,1.4372866099999999E-2,1.1205255E-3,1.87769897E-2,0.15347745609999999,8.0459015199999998E-2,1.9402292099999999E-2,0.22995019050000001,0.8961444838,0.48502180750000001,1.4432764930999999,7.7976913999999994E-2,0.50526345130000005,1.1091575392999999,0.40996888320000002,0.17912307359999999,2.80326199E-2,0.30591038300000001,0.2120458318,0.1772698848,0.13977078530000001,5.1080028681999998,0.23823043059999999,0.93724211430000004,4.2451777500000003E-2,9241.7485648000002,"GOOGL",1581667.8939,"GOOGL",0.94974003470000001,"SNAP",1.5082135897,"SNAP",0.56943386650000005,"FB",5501.7571773999998,"FB",6295.9135072999998,"FB",0.25244469050000001,"FB",0.20633794629999999,"SNAP",0.43057689929999998,"FB",0.48086314470000002,"FB",0.88212798859999997,"PINS",0.53996557580000004,"PINS",0.57154000279999995,"SNAP","Z",0.33385009440000002,"FB",0.60993415399999995,"GOOGL",2.0872753501000001,"YNDX",1.6687870547999999,"FB",10325,"Z",0.82156055439999998,"YNDX",9.0380208899999995E-2]
["2021-05-31",551010,15,null,null,10243.966,0.16098298259999999,3208.1610000000001,4.4171752600000003E-2,-429.52199999999999,1.0813250659,39435.300846999999,143617.00289999999,22398.019970000001,14071.482040000001,0.2429809359,0.79722703640000003,0.17850953210000001,4.67937608E-2,0.87016434809999998,2.0950893096000001,0.76765901199999997,0.35654552709999998,0.4852158204,1.5898238999000001,0.40913958039999998,0.20311171820000001,0.1054240305,0.30987927799999998,9.0328286399999999E-2,1.3688393000000001E-3,182.52197169999999,556.57017037000003,130.23234468999999,24.312981042000001,205.74688,651.17187733000003,167.29215711000001,25.550218377,187.90587939,617.65334101999997,145.15234172000001,27.081885127,191.00689414999999,572.78440225999998,179.63163204,28.816736748,-4.3220952E-2,3.6084035000000002E-3,-3.7759710000000002E-2,-0.18486518399999999,5.9108542700000002E-2,0.1263951012,7.22019037E-2,-0.22987226599999999,0.14891233600000001,0.43138515490000001,0.20061998049999999,-1.0348535409999999,0.43226013790000001,0.93790171379999998,0.35989388280000001,0.11913631149999999,0.2223342365,0.40763156119999999,0.2023731459,8.7823305000000004E-2,3.70702225E-2,7.6828091200000004E-2,4.4347415100000002E-2,-7.7251822999999997E-2,0.57973774789999999,1.0621007861,0.51604132449999995,0.26026166290000002,8.1782390499999996E-2,0.17853260870000001,9.6763025799999999E-2,-7.2734927000000005E-2,null,null,null,null,0.3781789633,0.52289533560000001,0.36957942970000002,0.27259961379999997,3.3760922999999999E-3,3.5564528599999999E-2,6.7977584999999998E-3,-6.8311434000000004E-2,1.41296683E-2,6.7760432400000001E-2,1.7251780299999998E-2,-8.7187674000000007E-2,3.7333435499999998E-2,9.0835256000000003E-2,3.2690348299999998E-2,3.5889068000000001E-3,0.36191790730000001,0.52678999179999997,0.3376190509,0.2482481554,0.35163028270000002,0.50051416049999997,0.33221214700000001,0.24404736199999999,0.3781789633,0.52289533560000001,0.36957942970000002,0.27259961379999997,3.3760922999999999E-3,3.5564528599999999E-2,6.7977584999999998E-3,-6.8311434000000004E-2,1.41296683E-2,6.7760432400000001E-2,1.7251780299999998E-2,-8.7187674000000007E-2,3.7333435499999998E-2,9.0835256000000003E-2,3.2690348299999998E-2,3.5889068000000001E-3,0.36191790730000001,0.52678999179999997,0.3376190509,0.2482481554,0.35163028270000002,0.50051416049999997,0.33221214700000001,0.24404736199999999,0.116352569,0.24336645239999999,0.13215958799999999,-8.2366650999999999E-2,2.1891623799999999E-2,0.34256447870000001,1.0158276799999999E-2,-9.3751778999999993E-2,7.8692846999999996E-3,0.25193530409999998,2.0493009999999999E-2,-0.23793293300000001,1.6003501699999999E-2,0.17409720370000001,2.14210632E-2,-0.13938108199999999,9.2935600500000007E-2,0.25558690709999998,0.11069487059999999,-0.149169938,9.4782229999999995E-2,0.2289959234,0.10637988919999999,-9.2572671999999995E-2,3.58921107E-2,5.7025077299999997E-2,3.4470150800000002E-2,2.1032504800000001E-2,-1.9642032E-2,3.6815209999999999E-4,-1.043317E-3,-0.12839980400000001,1.38572713E-2,5.6355375200000002E-2,2.7815624099999998E-2,-0.12839980400000001,0.37102004550000001,0.52275157039999998,0.39029807129999999,0.23907319639999999,0.14152968460000001,0.2188142763,0.1282781929,4.6498672599999999E-2,9.7032870000000003E-4,6.2954769000000002E-3,0,0,null,null,null,null,2.1022309400000001E-2,3.5546208900000001E-2,2.65822109E-2,-1.5777512E-2,2.7731047299999999E-2,8.2517475500000007E-2,1.8840951099999999E-2,1.2772094E-3,0.89787194940000004,2.1079066538000002,0.8019126889,0.36672538030000001,1.4713143600000001E-2,0.11654349059999999,1.3112948399999999E-2,-0.133319826,7.8597664299999995E-2,1.0813250659,1.4632719E-3,-0.19596756200000001,5.8797377300000002E-2,1.2931937173000001,8.0223997800000002E-2,-0.62457157900000004,0.31887025190000001,2.4121917468,0.2825935074,-2.0190039319999999,7.7623050799999996E-2,0.29649524389999998,5.6210902700000002E-2,3.4218675499999997E-2,2.3401401413,25.089942901000001,0.50952127130000002,6.7144585000000007E-2,0.4852158204,1.5898238999000001,0.40913958039999998,0.20311171820000001,6.9607648100000002E-2,7.9121773300000003E-2,7.0374804700000002E-2,5.2292946399999998E-2,null,null,null,null,null,null,null,null,-3.5403485999999998E-2,0.23210959989999999,3.2266174600000003E-2,-0.391276134,-5.3890609999999997E-3,9.11992197E-2,3.7806536500000001E-2,-0.20496189100000001,2.7285637799999998E-2,6.7237934099999994E-2,3.53049021E-2,-4.2880055E-2,-2.0985393449999998,-1.83048433,-2.0985393449999998,-2.3665943600000001,2.3582749825999998,19.622352940999999,-0.54534747400000005,-7.4856031129999998,-0.203989579,4.1087083599999998E-2,-0.18366391700000001,-1.177669224,-1.2745382949999999,0.16882805000000001,-1.149947504,-3.992065153,8.0838803099999995E-2,0.1113305212,7.5998154799999995E-2,4.0754941099999997E-2,-444.07139999999998,7070,-577.6,-5455,67721.389951000005,0.2136273038,0.74816260300000004,0.39961041809999998,9.9353329500000004E-2,289.24704049000002,325.23149451,297.81717628000001,289.63689295,-2.7305401E-2,6.6849124300000007E-2,0.2441178578,0.3552634898,0.19179336089999999,3.4868692999999999E-2,0.49940023220000002,8.59029932E-2,null,0.39960942430000002,-7.4023939999999996E-3,-1.839673E-3,3.5243138299999997E-2,0.38996403410000002,0.37859893379999998,0.39960942430000002,-7.4023939999999996E-3,-1.839673E-3,3.5243138299999997E-2,0.38996403410000002,0.37859893379999998,0.13845209219999999,1.44059411E-2,-4.3988223999999999E-2,2.25611049E-2,0.13153123589999999,0.1267696062,3.3068864400000002E-2,-1.4662797E-2,1.7280776800000001E-2,0.37090909490000001,0.1188602579,2.3175512999999998E-3,null,2.2337974399999998E-2,2.18782439E-2,0.77003111120000001,-1.7233974999999999E-2,2.5670764299999999E-2,-4.0146169999999998E-3,0.14019931229999999,7.2726344600000006E-2,1.4740274009000001,0.39961041809999998,6.74454991E-2,null,null,-4.8117685E-2,-2.5161085E-2,2.31878482E-2,-1.9985238000000001,0.1991050399,-0.117543193,-0.86856073499999997,7.2021527200000005E-2,-1466.015159,"NEE",143617.00289999999,"FE",0.79722703640000003,"PCG",1.5898238999000001,"FE",0.30987927799999998,"NEE",556.57017037000003,"NEE",651.17187733000003,"FE",0.17853260870000001,"LNT",3.5546208900000001E-2,null,null,"PPL",0.52289533560000001,"PPL",0.52289533560000001,"EVRG",7.9121773300000003E-2,"EIX",0.11654349059999999,"EVRG","EVRG",0.29649524389999998,"FE",1.2931937173000001,"ETR",2.4121917468,"PCG",25.089942901000001,"PPL",7070,"EXC",-1.83048433]
["2021-05-31",551020,1,null,null,514.98500000000001,0.40496366230000003,287.71199999999999,0.2650299424,101.48,3.2735673899999998E-2,12958.24639,12958.24639,12958.24639,12958.24639,0.22010398610000001,0.22010398610000001,0.22010398610000001,0.22010398610000001,0.49785054290000003,0.49785054290000003,0.49785054290000003,0.49785054290000003,0.45180763369999999,0.45180763369999999,0.45180763369999999,0.45180763369999999,0.1457988144,0.1457988144,0.1457988144,0.1457988144,83.330829440000002,83.330829440000002,83.330829440000002,83.330829440000002,87.472482885999995,87.472482885999995,87.472482885999995,87.472482885999995,87.970132598000006,87.970132598000006,87.970132598000006,87.970132598000006,88.782736419000003,88.782736419000003,88.782736419000003,88.782736419000003,-0.143470293,-0.143470293,-0.143470293,-0.143470293,-7.7018292000000002E-2,-7.7018292000000002E-2,-7.7018292000000002E-2,-7.7018292000000002E-2,-0.311739449,-0.311739449,-0.311739449,-0.311739449,0.24705981839999999,0.24705981839999999,0.24705981839999999,0.24705981839999999,0.16494290410000001,0.16494290410000001,0.16494290410000001,0.16494290410000001,5.3831049300000003E-2,5.3831049300000003E-2,5.3831049300000003E-2,5.3831049300000003E-2,0.6035481009,0.6035481009,0.6035481009,0.6035481009,8.9190984400000006E-2,8.9190984400000006E-2,8.9190984400000006E-2,8.9190984400000006E-2,null,null,null,null,0.42895870699999999,0.42895870699999999,0.42895870699999999,0.42895870699999999,-4.3453140000000003E-3,-4.3453140000000003E-3,-4.3453140000000003E-3,-4.3453140000000003E-3,7.8768609099999998E-2,7.8768609099999998E-2,7.8768609099999998E-2,7.8768609099999998E-2,0.15630261710000001,0.15630261710000001,0.15630261710000001,0.15630261710000001,0.37354749030000001,0.37354749030000001,0.37354749030000001,0.37354749030000001,0.33229098159999998,0.33229098159999998,0.33229098159999998,0.33229098159999998,0.42895870699999999,0.42895870699999999,0.42895870699999999,0.42895870699999999,-4.3453140000000003E-3,-4.3453140000000003E-3,-4.3453140000000003E-3,-4.3453140000000003E-3,7.8768609099999998E-2,7.8768609099999998E-2,7.8768609099999998E-2,7.8768609099999998E-2,0.15630261710000001,0.15630261710000001,0.15630261710000001,0.15630261710000001,0.37354749030000001,0.37354749030000001,0.37354749030000001,0.37354749030000001,0.33229098159999998,0.33229098159999998,0.33229098159999998,0.33229098159999998,0.21788670299999999,0.21788670299999999,0.21788670299999999,0.21788670299999999,1.76490877E-2,1.76490877E-2,1.76490877E-2,1.76490877E-2,2.4406547300000001E-2,2.4406547300000001E-2,2.4406547300000001E-2,2.4406547300000001E-2,0.1219421265,0.1219421265,0.1219421265,0.1219421265,0.1697126662,0.1697126662,0.1697126662,0.1697126662,0.14487238559999999,0.14487238559999999,0.14487238559999999,0.14487238559999999,2.5209236699999998E-2,2.5209236699999998E-2,2.5209236699999998E-2,2.5209236699999998E-2,-6.5321415999999993E-2,-6.5321415999999993E-2,-6.5321415999999993E-2,-6.5321415999999993E-2,-4.0112178999999998E-2,-4.0112178999999998E-2,-4.0112178999999998E-2,-4.0112178999999998E-2,0.55807846539999995,0.55807846539999995,0.55807846539999995,0.55807846539999995,0.13787876430000001,0.13787876430000001,0.13787876430000001,0.13787876430000001,0,0,0,0,null,null,null,null,3.59401736E-2,3.59401736E-2,3.59401736E-2,3.59401736E-2,6.6776859600000002E-2,6.6776859600000002E-2,6.6776859600000002E-2,6.6776859600000002E-2,0.56462740249999999,0.56462740249999999,0.56462740249999999,0.56462740249999999,0.15050874180000001,0.15050874180000001,0.15050874180000001,0.15050874180000001,3.2735673899999998E-2,3.2735673899999998E-2,3.2735673899999998E-2,3.2735673899999998E-2,0.25191541140000001,0.25191541140000001,0.25191541140000001,0.25191541140000001,0.1630100786,0.1630100786,0.1630100786,0.1630100786,0.1000261497,0.1000261497,0.1000261497,0.1000261497,0.255675131,0.255675131,0.255675131,0.255675131,0.45180763369999999,0.45180763369999999,0.45180763369999999,0.45180763369999999,7.0756269999999996E-2,7.0756269999999996E-2,7.0756269999999996E-2,7.0756269999999996E-2,null,null,null,null,null,null,null,null,2.7773264799999999E-2,2.7773264799999999E-2,2.7773264799999999E-2,2.7773264799999999E-2,3.8897999000000001E-3,3.8897999000000001E-3,3.8897999000000001E-3,3.8897999000000001E-3,3.5948022400000001E-2,3.5948022400000001E-2,3.5948022400000001E-2,3.5948022400000001E-2,null,null,null,null,1.4560180733999999,1.4560180733999999,1.4560180733999999,1.4560180733999999,-0.86981791399999997,-0.86981791399999997,-0.86981791399999997,-0.86981791399999997,-3.992065153,-3.992065153,-3.992065153,-3.992065153,7.0753694899999997E-2,7.0753694899999997E-2,7.0753694899999997E-2,7.0753694899999997E-2,852.96400000000006,852.96400000000006,852.96400000000006,852.96400000000006,12958.24639,0.22010398610000001,0.49785054290000003,0.45180763369999999,0.1457988144,83.330829440000002,87.472482885999995,87.970132598000006,88.782736419000003,-0.143470293,-7.7018292000000002E-2,-0.311739449,0.24705981839999999,0.16494290410000001,5.3831049300000003E-2,0.6035481009,8.9190984400000006E-2,null,0.42895870699999999,-4.3453140000000003E-3,7.8768609099999998E-2,0.15630261710000001,0.37354749030000001,0.33229098159999998,0.42895870699999999,-4.3453140000000003E-3,7.8768609099999998E-2,0.15630261710000001,0.37354749030000001,0.33229098159999998,0.21788670299999999,1.76490877E-2,2.4406547300000001E-2,0.1219421265,0.1697126662,0.14487238559999999,2.5209236699999998E-2,-6.5321415999999993E-2,-4.0112178999999998E-2,0.55807846539999995,0.13787876430000001,0,null,3.59401736E-2,6.6776859600000002E-2,0.56462740249999999,0.15050874180000001,3.2735673899999998E-2,0.25191541140000001,0.1630100786,0.1000261497,0.255675131,0.45180763369999999,7.0756269999999996E-2,null,null,2.7773264799999999E-2,3.8897999000000001E-3,3.5948022400000001E-2,null,1.4560180733999999,-0.86981791399999997,-3.992065153,7.0753694899999997E-2,852.96400000000006,"ATO",12958.24639,"ATO",0.22010398610000001,"ATO",0.45180763369999999,"ATO",0.1457988144,"ATO",83.330829440000002,"ATO",87.472482885999995,"ATO",8.9190984400000006E-2,"ATO",3.59401736E-2,null,null,"ATO",0.42895870699999999,"ATO",0.42895870699999999,"ATO",7.0756269999999996E-2,"ATO",0.15050874180000001,"ATO","ATO",0.1000261497,"ATO",0.25191541140000001,"ATO",0.1630100786,"ATO",0.255675131,"ATO",852.96400000000006]
["2021-05-31",551030,8,null,null,4483,0.1858315371,2814,0.105011755,-539,5.1463168500000003E-2,30064.724816000002,61368.84,26574.234365,13962.209800000001,0.27123050259999998,0.68804159450000002,0.29202772960000001,5.1993068000000002E-3,0.72754970990000001,1.0630122461,0.66776595660000004,0.53873583130000002,0.5025570197,1.0235699934,0.44464678130000002,0.18752825989999999,8.2607848900000003E-2,0.1761134103,8.2218814900000006E-2,7.8944245000000003E-3,155.91696329999999,274.55200656,136.73803960999999,109.18206839,165.58673947,299.64092255000003,132.39935023999999,120.3546324,158.35414591,296.73066254999998,119.63763856,113.40760395,160.48289993,315.23343639000001,126.60404576000001,109.86062264,-2.8565130000000001E-2,7.7486574000000001E-3,-1.8175969E-2,-9.9777082000000003E-2,7.5851026200000005E-2,0.13814702600000001,8.0387389399999995E-2,-2.4924420999999999E-2,0.22948495669999999,0.37250848959999999,0.25782050499999998,-4.4626827000000001E-2,0.37389117290000001,0.55850757949999996,0.34500244000000002,0.2207309116,0.2130359184,0.28229122680000002,0.20609278340000001,0.13610945990000001,5.2027342099999999E-2,6.7234180599999999E-2,5.0354792900000001E-2,4.33448112E-2,0.51656412419999997,0.72050811479999999,0.494716936,0.34696471940000001,0.1047400605,0.1366232942,0.10468749250000001,6.0158671800000001E-2,null,null,null,null,0.3665954917,0.43666026870000002,0.36822964850000001,0.2704708884,9.1727752000000003E-3,6.7016360799999994E-2,1.2852965500000001E-2,-4.7883600999999998E-2,3.5589064900000002E-2,0.1045442929,4.0980951000000002E-2,-3.4270414999999999E-2,4.4920221500000003E-2,8.3363772599999997E-2,5.9972323500000001E-2,-2.6881388999999999E-2,0.33544184469999999,0.44612352020000001,0.34291723959999998,0.22834457490000001,0.32702241980000002,0.435672367,0.32695458760000001,0.22631023789999999,0.3665954917,0.43666026870000002,0.36822964850000001,0.2704708884,9.1727752000000003E-3,6.7016360799999994E-2,1.2852965500000001E-2,-4.7883600999999998E-2,3.5589064900000002E-2,0.1045442929,4.0980951000000002E-2,-3.4270414999999999E-2,4.4920221500000003E-2,8.3363772599999997E-2,5.9972323500000001E-2,-2.6881388999999999E-2,0.33544184469999999,0.44612352020000001,0.34291723959999998,0.22834457490000001,0.32702241980000002,0.435672367,0.32695458760000001,0.22631023789999999,0.15173955049999999,0.21676449389999999,0.14331251,9.0235637199999996E-2,4.7255284000000002E-2,0.14520387379999999,2.2938281899999999E-2,-1.5018959E-2,2.5426215299999999E-2,0.17802391319999999,1.36338199E-2,-7.0105575000000003E-2,6.5371515199999994E-2,0.2022357411,5.2304210699999999E-2,-3.4471810000000001E-3,0.1108007078,0.15542295449999999,0.1151540419,4.4906699899999999E-2,0.1064982367,0.1549972919,0.1094909444,3.5713128500000003E-2,3.1144465600000001E-2,4.0134645300000001E-2,3.1963137900000001E-2,2.5296442700000001E-2,-1.4518009E-2,4.8086292699999998E-2,-8.5788119999999999E-3,-9.9912551000000002E-2,1.6626457099999999E-2,8.1183219400000006E-2,2.1525300300000001E-2,-7.4616108E-2,0.35974599439999999,0.55807846539999995,0.32365470629999998,0.25809943559999998,0.12829269160000001,0.18091692049999999,0.1238489154,9.0582487599999997E-2,7.4818949999999997E-4,5.3121421000000002E-3,0,-7.4815999999999997E-5,null,null,null,null,2.9332507300000001E-2,4.1927259699999997E-2,2.92565004E-2,1.8379107200000001E-2,2.81041535E-2,7.1192169E-2,2.2340342199999998E-2,5.9433497000000004E-3,0.75565386339999996,1.1342044150999999,0.70159589060000005,0.56483099790000002,-3.8114430999999997E-2,6.20842572E-2,2.6938064300000002E-2,-0.28700740600000002,-1.0622319E-2,5.1463168500000003E-2,3.4619876299999998E-2,-0.222842336,0.25230481700000001,0.60237556560000005,0.22349936140000001,-0.115146832,1.4717511396,10.853403140999999,0.1722409275,-0.53257790400000005,8.1943691799999996E-2,0.2023983016,5.9563880700000002E-2,2.7708700400000001E-2,0.72807025810000003,1.8665692460000001,0.30669847290000002,0.13900240289999999,0.5025570197,1.0235699934,0.44464678130000002,0.18752825989999999,7.2273723299999995E-2,8.5825791499999998E-2,7.2359833799999995E-2,6.1166664900000001E-2,null,null,null,null,null,null,null,null,-1.2344216E-2,9.3561559399999994E-2,5.3123333600000003E-2,-0.18200727899999999,3.85045075E-2,0.2491215946,3.07979866E-2,-9.5658791000000007E-2,3.2167985500000003E-2,5.4185310200000003E-2,3.3124967599999999E-2,5.0355553000000003E-3,-6.0071428569999998,-6.0071428569999998,-6.0071428569999998,-6.0071428569999998,-0.82197750999999997,8.2816229116999995,6.4505267699999994E-2,-10.22891566,-0.13474109400000001,2.7449161100000001E-2,-8.4279953000000005E-2,-0.36855603999999997,-1.0179347860000001,0.249122807,-0.64575048300000004,-3.4836363640000001,7.5936788899999996E-2,9.1067301700000006E-2,7.4806141199999995E-2,5.9433593299999997E-2,472.375,4078,85,-1262,36720.078447,0.27038685299999998,0.68220730860000001,0.48102707160000002,7.2142314599999993E-2,178.98131189,190.63084794,184.98848423999999,189.23771115,-2.1425771999999999E-2,8.1183181100000001E-2,0.26493505090000002,0.33717255229999998,0.19754004389999999,5.1621959299999999E-2,0.51087695280000001,0.10427103410000001,null,0.37904061770000003,-5.9252580000000001E-3,2.1225325600000001E-2,3.79218271E-2,0.35679048569999999,0.34782690929999999,0.37904061770000003,-5.9252580000000001E-3,2.1225325600000001E-2,3.79218271E-2,0.35679048569999999,0.34782690929999999,0.1670899813,5.0175295199999997E-2,3.1722327299999999E-2,5.57079137E-2,0.12205081850000001,0.1185056625,3.2066148400000001E-2,-2.7440800000000002E-4,3.1791740399999997E-2,0.37169652310000001,0.1189392227,1.6243506000000001E-3,null,3.0175353700000001E-2,2.2921380599999999E-2,0.70512868920000005,-4.8001568000000001E-2,1.3103445199999999E-2,0.30282060900000002,1.9423359267,8.0993534199999995E-2,0.71876005509999996,0.48102707160000002,6.9855503499999999E-2,null,null,-1.1549601E-2,3.6512571600000002E-2,2.99599672E-2,-6.0071428569999998,-1.536556839,-0.109967219,-0.75322767499999999,7.2511428500000003E-2,556.20097258999999,"D",61368.84,"DTE",0.68804159450000002,"CNP",1.0235699934,"CNP",0.1761134103,"D",274.55200656,"D",299.64092255000003,"CMS",0.1366232942,"PEG",4.1927259699999997E-2,null,null,"D",0.43666026870000002,"D",0.43666026870000002,"CMS",8.5825791499999998E-2,"DTE",6.20842572E-2,"D","CNP",0.2023983016,"D",0.60237556560000005,"SRE",10.853403140999999,"CNP",1.8665692460000001,"SRE",4078,"CNP",-10.073770489999999]
["2021-05-31",551040,2,null,null,228,0.1492146597,145,8.4844938600000003E-2,459,1.2224180079,19936.165580000001,28131.16936,19936.165580000001,11741.1618,0.18284228769999999,0.23396880419999999,0.18284228769999999,0.1317157712,0.43525648680000001,0.48876560070000002,0.43525648680000001,0.38174737289999999,0.41010215449999998,0.57860655270000005,0.41010215449999998,0.24159775629999999,0.10063991410000001,0.15712179809999999,0.10063991410000001,4.4158030100000002E-2,73.198578682000004,114.33011510999999,73.198578682000004,32.067042250999997,104.48867321,162.86257982999999,104.48867321,46.114766578999998,95.701005194000004,145.86786000999999,95.701005194000004,45.534150373999999,89.114389040999995,130.31873831999999,89.114389040999995,47.910039767999997,-1.0749043E-2,-8.5155279999999996E-3,-1.0749043E-2,-1.2982558E-2,5.3774025500000003E-2,5.6892495899999999E-2,5.3774025500000003E-2,5.0655555099999999E-2,0.3706208668,0.3729390212,0.3706208668,0.36830271240000001,0.14515004500000001,0.15447210680000001,0.14515004500000001,0.1358279832,0.10103005919999999,0.10375851429999999,0.10103005919999999,9.8301604099999995E-2,3.05093351E-2,3.549538E-2,3.05093351E-2,2.55232902E-2,0.32185489220000002,0.40969889370000001,0.32185489220000002,0.23401089080000001,9.7853269199999995E-2,0.10906881359999999,9.7853269199999995E-2,8.6637724900000004E-2,null,null,null,null,0.49835324469999998,0.51149319449999997,0.49835324469999998,0.48521329489999998,-5.6678704000000003E-2,-9.7056829999999997E-3,-5.6678704000000003E-2,-0.103651725,-4.1835071000000001E-2,-2.3115080999999999E-2,-4.1835071000000001E-2,-6.0555060000000001E-2,-1.6016026999999999E-2,6.6367253999999997E-3,-1.6016026999999999E-2,-3.866878E-2,0.53646128110000002,0.58035249909999997,0.53646128110000002,0.492570063,0.53136697290000001,0.57358105670000004,0.53136697290000001,0.4891528892,0.49835324469999998,0.51149319449999997,0.49835324469999998,0.48521329489999998,-5.6678704000000003E-2,-9.7056829999999997E-3,-5.6678704000000003E-2,-0.103651725,-4.1835071000000001E-2,-2.3115080999999999E-2,-4.1835071000000001E-2,-6.0555060000000001E-2,-1.6016026999999999E-2,6.6367253999999997E-3,-1.6016026999999999E-2,-3.866878E-2,0.53646128110000002,0.58035249909999997,0.53646128110000002,0.492570063,0.53136697290000001,0.57358105670000004,0.53136697290000001,0.4891528892,0.20884698469999999,0.22978504499999999,0.20884698469999999,0.18790892440000001,-1.5315326000000001E-2,1.43302372E-2,-1.5315326000000001E-2,-4.4960888999999997E-2,-4.4071259999999999E-3,5.7331886899999997E-2,-4.4071259999999999E-3,-6.6146139000000007E-2,8.7305149999999995E-3,3.8730199E-2,8.7305149999999995E-3,-2.1269169000000001E-2,0.2044216354,0.25119000549999998,0.2044216354,0.15765326539999999,0.20510745020000001,0.25565078400000002,0.20510745020000001,0.15456411640000001,1.8262730299999998E-2,2.0979079500000001E-2,1.8262730299999998E-2,1.5546381099999999E-2,-6.4321199999999999E-4,-1.06643E-4,-6.4321199999999999E-4,-1.179781E-3,1.76195182E-2,1.97992985E-2,1.76195182E-2,1.5439737800000001E-2,0.47649554379999998,0.49342552880000001,0.47649554379999998,0.4595655588,6.9321172E-2,7.6220481000000007E-2,6.9321172E-2,6.2421863000000001E-2,4.4549050000000003E-3,4.7507223999999999E-3,4.4549050000000003E-3,4.1590877000000004E-3,null,null,null,null,3.0601617099999999E-2,3.1051334199999999E-2,3.0601617099999999E-2,3.01519001E-2,2.5281069999999999E-3,3.5192280000000001E-3,2.5281069999999999E-3,1.5369858999999999E-3,0.43778459380000001,0.49030258659999998,0.43778459380000001,0.38526660089999998,0.48520760369999999,0.92097823960000003,0.48520760369999999,4.9436967900000003E-2,0.6794719427,1.2224180079,0.6794719427,0.1365258775,0.37134753520000002,0.60661912100000004,0.37134753520000002,0.13607594940000001,0.68060072140000005,0.72566613530000001,0.68060072140000005,0.63553530749999998,0.13429784010000001,0.25308509150000003,0.13429784010000001,1.55105886E-2,0.2459751523,0.34651692849999999,0.2459751523,0.14543337610000001,0.41010215449999998,0.57860655270000005,0.41010215449999998,0.24159775629999999,7.3648472899999998E-2,8.0179907499999994E-2,7.3648472899999998E-2,6.7117038399999995E-2,null,null,null,null,null,null,null,null,0.15716673950000001,0.2621227444,0.15716673950000001,5.2210734699999997E-2,6.3256361699999999E-2,8.1066686400000004E-2,6.3256361699999999E-2,4.54460369E-2,4.4009797500000003E-2,4.4598771799999999E-2,4.4009797500000003E-2,4.34208232E-2,null,null,null,null,-54.785112050000002,3.6929337907000002,-54.785112050000002,-113.2631579,-0.105874677,-8.6626538000000003E-2,-0.105874677,-0.125122816,-0.50276196699999998,-0.461002786,-0.50276196699999998,-0.54452114799999995,5.0384509600000002E-2,5.3071773900000001E-2,5.0384509600000002E-2,4.7697245200000002E-2,142.54050000000001,304.08100000000002,142.54050000000001,-19,23304.821737999999,0.1618261101,0.41326091349999999,0.34083636839999998,7.7422347399999994E-2,90.106197911999999,128.48397879999999,116.32270214,106.05193887999999,-9.8309290000000004E-3,5.2492140299999997E-2,0.3715737724,0.14131809789999999,9.99084945E-2,2.8459760600000002E-2,0.2857455451,0.1024635554,null,0.49295190830000002,-3.7369871999999998E-2,-3.4139991000000001E-2,-6.7043370000000003E-3,0.51841926110000003,0.51401435939999995,0.49295190830000002,-3.7369871999999998E-2,-3.4139991000000001E-2,-6.7043370000000003E-3,0.51841926110000003,0.51401435939999995,0.2002401399,-3.1291560000000001E-3,2.0971447599999998E-2,2.1062250599999999E-2,0.18519692709999999,0.184330997,1.7146141899999998E-2,-4.2264899999999998E-4,1.6723492900000001E-2,0.46953626720000002,6.6485127000000005E-2,4.3333056999999998E-3,null,3.0786478799999999E-2,2.9355193999999999E-3,0.41619643290000002,0.30607877410000001,0.4562873469,0.27463628309999999,0.66207603390000003,8.5468893000000004E-2,0.20464623009999999,0.34083636839999998,7.6333298699999996E-2,null,null,0.1140232949,7.0577512600000003E-2,4.4251902599999997E-2,null,-78.823225339999993,-9.7962494999999997E-2,-0.48559634600000001,4.9279876799999997E-2,76.137309134999995,"AWK",28131.16936,"WTRG",0.23396880419999999,"WTRG",0.57860655270000005,"WTRG",0.15712179809999999,"AWK",114.33011510999999,"AWK",162.86257982999999,"AWK",0.10906881359999999,"AWK",3.1051334199999999E-2,null,null,"WTRG",0.51149319449999997,"WTRG",0.51149319449999997,"AWK",8.0179907499999994E-2,"WTRG",0.92097823960000003,"WTRG","WTRG",0.25308509150000003,"WTRG",0.60661912100000004,"WTRG",0.72566613530000001,"WTRG",0.34651692849999999,"WTRG",304.08100000000002]
["2021-05-31",551050,1,null,null,-442,-0.20109190199999999,279,8.0334005200000003E-2,179,1.8306402100000001E-2,16929.590370000002,16929.590370000002,16929.590370000002,16929.590370000002,0.74696707110000005,0.74696707110000005,0.74696707110000005,0.74696707110000005,1.0328661012,1.0328661012,1.0328661012,1.0328661012,0.83860568639999999,0.83860568639999999,0.83860568639999999,0.83860568639999999,0.44323557419999998,0.44323557419999998,0.44323557419999998,0.44323557419999998,165.25923635000001,165.25923635000001,165.25923635000001,165.25923635000001,168.66911662999999,168.66911662999999,168.66911662999999,168.66911662999999,162.05298999999999,162.05298999999999,162.05298999999999,162.05298999999999,131.22794393000001,131.22794393000001,131.22794393000001,131.22794393000001,2.0198264399999999E-2,2.0198264399999999E-2,2.0198264399999999E-2,2.0198264399999999E-2,0.1460165276,0.1460165276,0.1460165276,0.1460165276,0.24826755049999999,0.24826755049999999,0.24826755049999999,0.24826755049999999,0.58814181460000003,0.58814181460000003,0.58814181460000003,0.58814181460000003,0.28088564020000001,0.28088564020000001,0.28088564020000001,0.28088564020000001,-1.4707975E-2,-1.4707975E-2,-1.4707975E-2,-1.4707975E-2,0.1994732256,0.1994732256,0.1994732256,0.1994732256,-7.3734084000000005E-2,-7.3734084000000005E-2,-7.3734084000000005E-2,-7.3734084000000005E-2,null,null,null,null,0.37682032739999999,0.37682032739999999,0.37682032739999999,0.37682032739999999,6.0327465199999999E-2,6.0327465199999999E-2,6.0327465199999999E-2,6.0327465199999999E-2,2.1635218000000001E-2,2.1635218000000001E-2,2.1635218000000001E-2,2.1635218000000001E-2,0.13303853960000001,0.13303853960000001,0.13303853960000001,0.13303853960000001,0.30978383840000001,0.30978383840000001,0.30978383840000001,0.30978383840000001,0.29254171750000002,0.29254171750000002,0.29254171750000002,0.29254171750000002,0.3941950387,0.3941950387,0.3941950387,0.3941950387,5.86680568E-2,5.86680568E-2,5.86680568E-2,5.86680568E-2,1.7737685400000001E-2,1.7737685400000001E-2,1.7737685400000001E-2,1.7737685400000001E-2,0.13724527210000001,0.13724527210000001,0.13724527210000001,0.13724527210000001,0.32716749099999998,0.32716749099999998,0.32716749099999998,0.32716749099999998,0.30855121629999999,0.30855121629999999,0.30855121629999999,0.30855121629999999,-2.5007531999999999E-2,-2.5007531999999999E-2,-2.5007531999999999E-2,-2.5007531999999999E-2,-5.4571164999999998E-2,-5.4571164999999998E-2,-5.4571164999999998E-2,-5.4571164999999998E-2,-4.5666154E-2,-4.5666154E-2,-4.5666154E-2,-4.5666154E-2,-4.5212368000000003E-2,-4.5212368000000003E-2,-4.5212368000000003E-2,-4.5212368000000003E-2,1.317289E-2,1.317289E-2,1.317289E-2,1.317289E-2,1.9489340399999999E-2,1.9489340399999999E-2,1.9489340399999999E-2,1.9489340399999999E-2,2.3691460099999999E-2,2.3691460099999999E-2,2.3691460099999999E-2,2.3691460099999999E-2,-6.0072333999999998E-2,-6.0072333999999998E-2,-6.0072333999999998E-2,-6.0072333999999998E-2,-3.6380874000000001E-2,-3.6380874000000001E-2,-3.6380874000000001E-2,-3.6380874000000001E-2,0.17635834089999999,0.17635834089999999,0.17635834089999999,0.17635834089999999,0.1037237146,0.1037237146,0.1037237146,0.1037237146,7.4425899999999998E-3,7.4425899999999998E-3,7.4425899999999998E-3,7.4425899999999998E-3,null,null,null,null,-7.073261E-3,-7.073261E-3,-7.073261E-3,-7.073261E-3,0.14164548269999999,0.14164548269999999,0.14164548269999999,0.14164548269999999,1.1745115839,1.1745115839,1.1745115839,1.1745115839,8.0996253999999993E-3,8.0996253999999993E-3,8.0996253999999993E-3,8.0996253999999993E-3,1.8306402100000001E-2,1.8306402100000001E-2,1.8306402100000001E-2,1.8306402100000001E-2,-1.852739726,-1.852739726,-1.852739726,-1.852739726,-2.232673267,-2.232673267,-2.232673267,-2.232673267,0.1348498715,0.1348498715,0.1348498715,0.1348498715,20.044949366000001,20.044949366000001,20.044949366000001,20.044949366000001,0.83860568639999999,0.83860568639999999,0.83860568639999999,0.83860568639999999,0.1114961793,0.1114961793,0.1114961793,0.1114961793,null,null,null,null,null,null,null,null,-1.1616617849999999,-1.1616617849999999,-1.1616617849999999,-1.1616617849999999,-0.28119993100000001,-0.28119993100000001,-0.28119993100000001,-0.28119993100000001,null,null,null,null,2.8119122257,2.8119122257,2.8119122257,2.8119122257,1.2541806019999999,1.2541806019999999,1.2541806019999999,1.2541806019999999,7.1909209599999996E-2,7.1909209599999996E-2,7.1909209599999996E-2,7.1909209599999996E-2,null,null,null,null,0.1058434189,0.1058434189,0.1058434189,0.1058434189,897,897,897,897,16929.590370000002,0.74696707110000005,1.0328661012,0.83860568639999999,0.44323557419999998,165.25923635000001,168.66911662999999,162.05298999999999,131.22794393000001,2.0198264399999999E-2,0.1460165276,0.24826755049999999,0.58814181460000003,0.28088564020000001,-1.4707975E-2,0.1994732256,-7.3734084000000005E-2,null,0.37682032739999999,6.0327465199999999E-2,2.1635218000000001E-2,0.13303853960000001,0.30978383840000001,0.29254171750000002,0.3941950387,5.86680568E-2,1.7737685400000001E-2,0.13724527210000001,0.32716749099999998,0.30855121629999999,-2.5007531999999999E-2,-5.4571164999999998E-2,-4.5666154E-2,-4.5212368000000003E-2,1.317289E-2,1.9489340399999999E-2,2.3691460099999999E-2,-6.0072333999999998E-2,-3.6380874000000001E-2,0.17635834089999999,0.1037237146,7.4425899999999998E-3,null,-7.073261E-3,0.14164548269999999,1.1745115839,8.0996253999999993E-3,1.8306402100000001E-2,-1.852739726,-2.232673267,0.1348498715,20.044949366000001,0.83860568639999999,0.1114961793,null,null,-1.1616617849999999,-0.28119993100000001,null,2.8119122257,1.2541806019999999,7.1909209599999996E-2,null,0.1058434189,897,"AES",16929.590370000002,"AES",0.74696707110000005,"AES",0.83860568639999999,"AES",0.44323557419999998,"AES",165.25923635000001,"AES",168.66911662999999,"AES",-7.3734084000000005E-2,"AES",-7.073261E-3,null,null,"AES",0.37682032739999999,"AES",0.3941950387,"AES",0.1114961793,"AES",8.0996253999999993E-3,"AES","AES",0.1348498715,"AES",-1.852739726,"AES",-2.232673267,"AES",20.044949366000001,"AES",897,"AES",2.8119122257]
["2021-05-31",601010,32,-7,-0.58333333300000001,1985.3679999999999,0.4274746572,3938.7260000000001,0.29570594439999998,6924.2460000000001,0.86417788979999999,30484.504595999999,113626.81978000001,20308.606915,12077.82171,0.32820623920000003,0.72616984399999995,0.25563258230000002,0.1074523397,0.35259887559999997,0.88192264080000005,0.31860133289999998,5.6974630300000002E-2,0.75620009629999996,1.9220878712,0.75511286879999995,7.9756634600000001E-2,0.34186086570000002,0.98878538059999999,0.30248201650000001,-6.1945380000000003E-3,152.07861622999999,513.32060911999997,119.54753353,57.105510473999999,167.44736495000001,540.83653584000001,133.84706890999999,60.587118398000001,160.77405474,512.43647142999998,120.45167744,57.700936431000002,158.67137288999999,481.06369992999998,123.90517785999999,56.216893067999997,2.80821341E-2,4.4066803100000003E-2,3.1071712500000001E-2,-3.1305804999999999E-2,4.2492219599999999E-2,7.5327412199999999E-2,4.1590688299999998E-2,-4.2313686000000003E-2,0.44549440109999999,0.66998619049999997,0.47336906519999999,-0.54285714299999999,0.10403328840000001,0.33096071449999998,8.7227554799999996E-2,5.6040833900000003E-2,7.5703115599999996E-2,0.25254836829999999,6.5591702299999999E-2,4.53054159E-2,1.7109473900000002E-2,7.0913749600000006E-2,1.7223719700000001E-2,-7.2667362999999999E-2,0.31487065180000001,0.65745504720000003,0.3241146533,-0.11632956799999999,9.2377928799999995E-2,0.49456661689999998,6.3369341199999998E-2,-0.14336859199999999,-2.321802E-6,0,0,-5.8044999999999997E-5,0.4475625755,0.68062189750000002,0.427919891,0.12683988760000001,1.4890212999999999E-2,0.15191035580000001,6.8107530999999997E-3,-0.13968989500000001,1.35089767E-2,6.4328425800000005E-2,1.2618934199999999E-2,-8.8100673000000004E-2,2.2163390500000001E-2,0.13609716990000001,1.37700631E-2,-5.4396186999999999E-2,0.43637703239999998,0.66755849759999997,0.43037880680000001,0.21977590720000001,0.45091545519999998,0.66430118819999995,0.47966738739999998,0.21814452170000001,0.38512632520000001,0.96623134330000005,0.36874100209999999,-1.068783069,-4.9680624E-2,0.15881966159999999,-3.9848369999999998E-3,-1.1947960360000001,-6.8068307999999994E-2,6.2791107499999999E-2,-3.9038024999999997E-2,-1.216774222,-4.6187071000000003E-2,0.13023407170000001,-1.5084686999999999E-2,-0.87919999100000001,0.4363379456,0.92919656799999995,0.3835961947,3.2353633600000001E-2,0.43171827330000001,0.92996013399999999,0.37545048250000002,5.86242269E-2,0.16999551330000001,0.49929755549999999,0.17074571020000001,-0.93227513200000001,-5.3487342E-2,0.49251586510000001,-3.3002897000000003E-2,-1.073558472,-5.4271697000000001E-2,0.17489200569999999,7.6268337999999998E-3,-1.053727399,-7.1315124999999993E-2,0.19504158599999999,6.5647459999999998E-4,-1.306065918,0.2360898099,0.53159102530000002,0.20892823520000001,2.0672545999999999E-3,0.22518275979999999,0.49509761159999999,0.20155535029999999,2.0672545999999999E-3,2.9294346499999999E-2,5.6821313700000001E-2,2.8311151699999999E-2,7.7821011999999997E-3,-1.6622893E-2,2.4511135100000001E-2,-1.0170890000000001E-3,-0.12276026800000001,1.22754709E-2,5.6869360000000001E-2,2.3137354700000001E-2,-9.8301612999999996E-2,3.5739095899999997E-2,0.4329557711,0,0,4.4370924999999999E-3,4.0349123299999998E-2,0,0,3.8786921E-3,3.7877283499999997E-2,0,-1.20914E-4,7.0366568999999998E-6,1.759164E-4,0,0,2.7128661700000001E-2,0.1188553244,2.40451608E-2,-6.9255562000000007E-2,2.15383044E-2,0.1657904654,9.0299899000000003E-3,1.2772094E-3,0.37413718000000001,0.89297519030000005,0.32679144960000001,6.0729417799999998E-2,3.1913785899999998E-2,0.40789341579999999,3.53456558E-2,-0.81735601099999999,0.20005733210000001,0.86417788979999999,0.1975989457,-0.82583855500000003,-9.4675030000000004E-3,2.6584022039000001,-0.108496761,-2.2051983580000001,0.2049500279,1.8907996593,0.18889372290000001,-2.3368740520000002,0.1155640024,0.66403894240000005,8.4600964000000001E-2,1.5080442499999999E-2,2.0938065211999999,40.502385267000001,0.46800574389999999,0.11492506769999999,0.75620009629999996,1.9220878712,0.75511286879999995,7.9756634600000001E-2,6.30007769E-2,0.19444115209999999,4.3659320600000003E-2,-7.9396274000000003E-2,2.4067399999999999E-5,6.0168470000000003E-4,0,0,1.1816975400000001E-2,2.0449909200000001E-2,1.0195790099999999E-2,3.8016164E-3,0.1561080782,0.56116334349999997,9.4831887700000006E-2,-5.9454979999999996E-3,3.9511230600000002E-2,0.1017705413,4.38828052E-2,-3.9411715E-2,4.3879061300000001E-2,0.10744737159999999,3.59309118E-2,-9.1631990000000003E-3,1.0319855311999999,1.1097613135,1.0319855311999999,0.95420974889999999,1.9317931473000001,5.6932330826999999,2.2942538104999999,-3.2454059220000002,0.41080979940000001,0.66799091060000004,0.46233844079999997,-0.54285714299999999,2.4684550534,9.3468116944999995,1.8306998968999999,-1.174804282,3.89473059E-2,8.6067025199999994E-2,3.3384642800000003E-2,7.7815517000000001E-3,567.15150000000006,1474.5,590.25049999999999,-370.74900000000002,49541.017168999999,0.31882261340000001,0.31671906869999999,0.65112195510000004,0.28833709190000001,219.81838569999999,244.77507585999999,237.12312381000001,232.16575184000001,2.6006757299999999E-2,4.1340564400000002E-2,0.4781987083,9.3952353000000002E-2,7.0736403599999997E-2,1.73377428E-2,0.26000908760000002,0.13493262380000001,-2.5986110000000001E-6,0.51074609790000003,1.3805417800000001E-2,2.3019303800000002E-2,1.5091345000000001E-2,0.49519630730000003,0.49675665250000001,0.46586831519999999,-2.5137322E-2,-3.4841509999999999E-2,-1.9875324999999999E-2,0.49116324020000002,0.48525560899999998,0.19691665880000001,-4.5076101E-2,-4.0309443E-2,-4.0617430000000003E-2,0.24100116320000001,0.22981584969999999,2.6657786700000002E-2,-1.2060131999999999E-2,1.4497824100000001E-2,7.4543509199999997E-2,6.9456042000000003E-3,7.3280304000000003E-3,7.8755779999999994E-6,3.13737797E-2,1.7707704300000002E-2,0.33442677300000001,5.9766413900000002E-2,0.2423131285,3.4101337999999999E-3,0.3270010814,9.8120022000000001E-2,1.8195973965000001,0.65112195510000004,7.8054473400000005E-2,2.6936699999999999E-5,1.36772965E-2,0.16196598770000001,5.44557128E-2,5.1601717200000001E-2,1.0629338851000001,2.9625819008000001,0.40512757970000002,2.0965334420000001,3.6295932599999997E-2,852.78144533,"AMT",113626.81978000001,"IRM",0.72616984399999995,"WY",1.9220878712,"SPG",0.98878538059999999,"AMT",513.32060911999997,"AMT",540.83653584000001,"AMT",0.49456661689999998,"PSA",0.1188553244,"WY",6.0168470000000003E-4,"VICI",0.86994280840000004,"VICI",0.97041102319999994,"WY",0.19444115209999999,"VICI",0.40789341579999999,"ARE","PEAK",0.66403894240000005,"WY",2.6584022039000001,"ARE",1.8907996593,"WY",72.088744363999993,"AMT",1474.5,"EQIX",1.1097613135,"SPG",2.0449909200000001E-2]
["2021-05-31",601020,1,null,null,32.9,0.16365635149999999,162.69200000000001,0.1079576748,7973.55,0.50140683559999999,29486.88204,29486.88204,29486.88204,29486.88204,0.5268630849,0.5268630849,0.5268630849,0.5268630849,6.5819776999999996E-2,6.5819776999999996E-2,6.5819776999999996E-2,6.5819776999999996E-2,1.4709203813,1.4709203813,1.4709203813,1.4709203813,0.69047619049999998,0.69047619049999998,0.69047619049999998,0.69047619049999998,134.48197575,134.48197575,134.48197575,134.48197575,138.46647046000001,138.46647046000001,138.46647046000001,138.46647046000001,130.79971856,130.79971856,130.79971856,130.79971856,108.49999042,108.49999042,108.49999042,108.49999042,4.8399223900000003E-2,4.8399223900000003E-2,4.8399223900000003E-2,4.8399223900000003E-2,6.0149187600000001E-2,6.0149187600000001E-2,6.0149187600000001E-2,6.0149187600000001E-2,7.4284594699999998E-2,7.4284594699999998E-2,7.4284594699999998E-2,7.4284594699999998E-2,0.80971280609999996,0.80971280609999996,0.80971280609999996,0.80971280609999996,0.75052905089999999,0.75052905089999999,0.75052905089999999,0.75052905089999999,2.8690588499999999E-2,2.8690588499999999E-2,2.8690588499999999E-2,2.8690588499999999E-2,0.24520632570000001,0.24520632570000001,0.24520632570000001,0.24520632570000001,0.11700590700000001,0.11700590700000001,0.11700590700000001,0.11700590700000001,null,null,null,null,6.9932005899999997E-2,6.9932005899999997E-2,6.9932005899999997E-2,6.9932005899999997E-2,-6.785101E-3,-6.785101E-3,-6.785101E-3,-6.785101E-3,-2.48337E-2,-2.48337E-2,-2.48337E-2,-2.48337E-2,-3.4983332999999998E-2,-3.4983332999999998E-2,-3.4983332999999998E-2,-3.4983332999999998E-2,8.5927289000000004E-2,8.5927289000000004E-2,8.5927289000000004E-2,8.5927289000000004E-2,9.32668569E-2,9.32668569E-2,9.32668569E-2,9.32668569E-2,6.9932005899999997E-2,6.9932005899999997E-2,6.9932005899999997E-2,6.9932005899999997E-2,-6.785101E-3,-6.785101E-3,-6.785101E-3,-6.785101E-3,-2.48337E-2,-2.48337E-2,-2.48337E-2,-2.48337E-2,-3.4983332999999998E-2,-3.4983332999999998E-2,-3.4983332999999998E-2,-3.4983332999999998E-2,8.5927289000000004E-2,8.5927289000000004E-2,8.5927289000000004E-2,8.5927289000000004E-2,9.32668569E-2,9.32668569E-2,9.32668569E-2,9.32668569E-2,3.5433042800000002E-2,3.5433042800000002E-2,3.5433042800000002E-2,3.5433042800000002E-2,-1.6910194999999999E-2,-1.6910194999999999E-2,-1.6910194999999999E-2,-1.6910194999999999E-2,-9.3508870000000004E-3,-9.3508870000000004E-3,-9.3508870000000004E-3,-9.3508870000000004E-3,-1.0606452000000001E-2,-1.0606452000000001E-2,-1.0606452000000001E-2,-1.0606452000000001E-2,4.5826361500000003E-2,4.5826361500000003E-2,4.5826361500000003E-2,4.5826361500000003E-2,4.7454326999999998E-2,4.7454326999999998E-2,4.7454326999999998E-2,4.7454326999999998E-2,null,null,null,null,3.4914847999999998E-3,3.4914847999999998E-3,3.4914847999999998E-3,3.4914847999999998E-3,3.4914847999999998E-3,3.4914847999999998E-3,3.4914847999999998E-3,3.4914847999999998E-3,9.7977853000000004E-3,9.7977853000000004E-3,9.7977853000000004E-3,9.7977853000000004E-3,7.9333922000000001E-3,7.9333922000000001E-3,7.9333922000000001E-3,7.9333922000000001E-3,1.5861289999999999E-4,1.5861289999999999E-4,1.5861289999999999E-4,1.5861289999999999E-4,null,null,null,null,4.9046863000000003E-2,4.9046863000000003E-2,4.9046863000000003E-2,4.9046863000000003E-2,6.7884661299999996E-2,6.7884661299999996E-2,6.7884661299999996E-2,6.7884661299999996E-2,0.13370443830000001,0.13370443830000001,0.13370443830000001,0.13370443830000001,-3.1314949000000002E-2,-3.1314949000000002E-2,-3.1314949000000002E-2,-3.1314949000000002E-2,0.50140683559999999,0.50140683559999999,0.50140683559999999,0.50140683559999999,-0.34426183799999999,-0.34426183799999999,-0.34426183799999999,-0.34426183799999999,0.18791299829999999,0.18791299829999999,0.18791299829999999,0.18791299829999999,0.1461350411,0.1461350411,0.1461350411,0.1461350411,0.26511967079999998,0.26511967079999998,0.26511967079999998,0.26511967079999998,1.4709203813,1.4709203813,1.4709203813,1.4709203813,9.6800761200000002E-2,9.6800761200000002E-2,9.6800761200000002E-2,9.6800761200000002E-2,null,null,null,null,2.4007189999999999E-3,2.4007189999999999E-3,2.4007189999999999E-3,2.4007189999999999E-3,-0.29147471400000002,-0.29147471400000002,-0.29147471400000002,-0.29147471400000002,4.5678702299999999E-2,4.5678702299999999E-2,4.5678702299999999E-2,4.5678702299999999E-2,4.5588374500000001E-2,4.5588374500000001E-2,4.5588374500000001E-2,4.5588374500000001E-2,0.78063549060000004,0.78063549060000004,0.78063549060000004,0.78063549060000004,0.36017777740000001,0.36017777740000001,0.36017777740000001,0.36017777740000001,6.4486809399999998E-2,6.4486809399999998E-2,6.4486809399999998E-2,6.4486809399999998E-2,1.8199625057,1.8199625057,1.8199625057,1.8199625057,5.2486001999999997E-2,5.2486001999999997E-2,5.2486001999999997E-2,5.2486001999999997E-2,935.327,935.327,935.327,935.327,29486.88204,0.5268630849,6.5819776999999996E-2,1.4709203813,0.69047619049999998,134.48197575,138.46647046000001,130.79971856,108.49999042,4.8399223900000003E-2,6.0149187600000001E-2,7.4284594699999998E-2,0.80971280609999996,0.75052905089999999,2.8690588499999999E-2,0.24520632570000001,0.11700590700000001,null,6.9932005899999997E-2,-6.785101E-3,-2.48337E-2,-3.4983332999999998E-2,8.5927289000000004E-2,9.32668569E-2,6.9932005899999997E-2,-6.785101E-3,-2.48337E-2,-3.4983332999999998E-2,8.5927289000000004E-2,9.32668569E-2,3.5433042800000002E-2,-1.6910194999999999E-2,-9.3508870000000004E-3,-1.0606452000000001E-2,4.5826361500000003E-2,4.7454326999999998E-2,null,3.4914847999999998E-3,3.4914847999999998E-3,9.7977853000000004E-3,7.9333922000000001E-3,1.5861289999999999E-4,null,4.9046863000000003E-2,6.7884661299999996E-2,0.13370443830000001,-3.1314949000000002E-2,0.50140683559999999,-0.34426183799999999,0.18791299829999999,0.1461350411,0.26511967079999998,1.4709203813,9.6800761200000002E-2,null,2.4007189999999999E-3,-0.29147471400000002,4.5678702299999999E-2,4.5588374500000001E-2,0.78063549060000004,0.36017777740000001,6.4486809399999998E-2,1.8199625057,5.2486001999999997E-2,935.327,"CBRE",29486.88204,"CBRE",0.5268630849,"CBRE",1.4709203813,"CBRE",0.69047619049999998,"CBRE",134.48197575,"CBRE",138.46647046000001,"CBRE",0.11700590700000001,"CBRE",4.9046863000000003E-2,null,null,"CBRE",6.9932005899999997E-2,"CBRE",6.9932005899999997E-2,"CBRE",9.6800761200000002E-2,"CBRE",-3.1314949000000002E-2,"CBRE","CBRE",0.1461350411,"CBRE",-0.34426183799999999,"CBRE",0.18791299829999999,"CBRE",0.26511967079999998,"CBRE",935.327,"CBRE",0.78063549060000004,"CBRE",2.4007189999999999E-3]
["2021-05-31",10101020,3,-163,-0.10130515800000001,-2408,-0.49989620099999998,-4025,-0.332123112,-18713,2.6346754E-2,27544.680787000001,43809.741560000002,19958.05,18866.250800000002,0.68804159450000002,0.75389948009999996,0.69324090120000004,0.61698440210000005,0.28490979459999999,0.40905799920000002,0.31209953569999999,0.1335718488,2.4838673725999998,3.0222637088000002,2.5166347260999999,1.9127036829999999,0.61364570039999999,0.82909853389999999,0.62916127099999997,0.38267729620000002,275.32304792000002,410.93397916999999,234.8277769,180.20738768000001,270.30024823999997,392.84346432000001,214.40065053000001,203.65662985,240.77374449999999,345.79526013999998,205.29662019,171.22935315000001,217.11677101999999,299.66443834,211.36641205999999,140.31946264999999,3.4649343300000003E-2,4.4093513799999998E-2,3.1515575400000002E-2,2.8338940600000001E-2,7.7320296499999996E-2,9.3145372399999996E-2,7.9719071700000005E-2,5.9096445400000003E-2,0.1135641411,0.14456800680000001,0.12115681590000001,7.4967600400000001E-2,0.73181666000000001,1.0633803299,0.64430142219999997,0.48776822780000001,0.58902751649999996,0.93807933830000001,0.4572568501,0.37174636109999998,-5.3908259E-2,-8.7457760000000002E-3,-6.4894243000000004E-2,-8.8084757999999999E-2,0.41222995210000002,0.69134032710000004,0.28630618559999998,0.25904334340000001,-0.19311647900000001,-1.2650464E-2,-0.22666028899999999,-0.34003868500000001,-3.3715709999999999E-3,-2.4711920000000001E-3,-3.6218460000000002E-3,-4.0216749999999997E-3,0.15099194190000001,0.16852010270000001,0.16851513879999999,0.1159405842,-6.0537660000000004E-3,-1.5093800000000001E-3,-6.1124619999999999E-3,-1.0539456000000001E-2,-7.0375389999999998E-3,2.5031493299999999E-2,-1.2268810999999999E-2,-3.3875298999999998E-2,-4.4266477999999998E-2,1.6850128999999999E-3,-4.4266477999999998E-2,-9.0217969999999995E-2,0.15823743039999999,0.19241557440000001,0.1651507193,0.1171459975,0.16671914630000001,0.2098037599,0.17320768140000001,0.1171459975,0.2074656262,0.23138271360000001,0.20880715050000001,0.18220701449999999,-4.8917930000000002E-3,1.9508877999999999E-3,-2.9988319999999999E-3,-1.3627435E-2,-5.6863722999999998E-2,-1.031144E-2,-3.1607191999999999E-2,-0.128672538,-4.6099270999999997E-2,6.6139247E-3,-4.6099270999999997E-2,-9.8812467000000001E-2,0.21985462210000001,0.24942159210000001,0.23312442110000001,0.177017853,0.22802071560000001,0.2504055234,0.24942159210000001,0.1842350311,-9.2660428000000003E-2,-8.2245040000000005E-3,-0.133043193,-0.136713586,0.26920371139999999,0.4194649412,0.41890805609999998,-3.0761863E-2,-7.3708327000000004E-2,-8.0710279999999992E-3,-9.2915703000000002E-2,-0.12013825,-0.10141082999999999,-1.9443002000000001E-2,-0.10141082999999999,-0.183378658,-0.12730189,-9.8090012000000004E-2,-0.13025241800000001,-0.15356323899999999,-9.8134044000000004E-2,-6.5721825999999997E-2,-9.8427888000000005E-2,-0.13025241800000001,1.7828386200000001E-2,2.9508196699999999E-2,1.5959144599999999E-2,8.0178174000000001E-3,-2.3889129999999999E-3,0,-2.807595E-3,-4.3591430000000002E-3,1.54394735E-2,2.9508196699999999E-2,1.31515498E-2,3.6586740999999998E-3,4.4811376700000002E-2,4.8137491300000002E-2,4.4924891199999997E-2,4.1371747600000001E-2,3.23072971E-2,4.3993902600000002E-2,3.1015054100000002E-2,2.19129346E-2,6.8906109999999996E-4,1.3781221999999999E-3,6.8906109999999996E-4,0,1.97973166E-2,3.15377976E-2,1.5482474499999999E-2,1.23716776E-2,-5.251844E-2,-4.4793139999999999E-3,-6.7632504999999996E-2,-8.5443499000000006E-2,0.15310154200000001,0.2703239798,0.1225570634,6.64235829E-2,0.43801133660000002,0.53161506260000002,0.40389582860000001,0.37852311859999999,-0.30053629599999998,-0.151640731,-0.34233042000000002,-0.407637737,-0.236737903,2.6346754E-2,-0.318916335,-0.417644128,null,null,null,null,null,null,null,null,0.2113880102,0.26344237539999998,0.2113880102,0.15933364489999999,null,null,null,null,2.4760037862000002,2.9986729494,2.5166347260999999,1.9127036829999999,0.115347067,0.12601802579999999,0.1138760632,0.106147112,2.6350589099999999E-2,2.965806E-2,2.53638448E-2,2.4029862400000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.1187515500000006E-2,0.29166666670000002,-2.3302264E-2,-5.4801856000000003E-2,-10.190414970000001,1.0113981763,-2.2540716609999998,-29.32857143,6.8752764399999999E-2,9.6430515600000002E-2,7.6231924800000003E-2,3.3595852900000001E-2,null,null,null,null,8.2821109099999998E-2,0.1087614665,7.7056971299999999E-2,6.2644889600000003E-2,313,1316,-70,-307,32354.131036999999,0.66746277750000005,0.29475745469999998,2.5008719004,0.67888619319999999,315.00116018,306.40999240000002,272.00626362999998,241.95821265000001,3.28692981E-2,7.2028425899999998E-2,0.1162656646,0.65699315260000002,0.52169911960000004,-5.7675987999999997E-2,0.37219527349999998,-0.20518304700000001,-3.4557070000000001E-3,0.15651299490000001,-6.0114410000000002E-3,-1.5207767000000001E-2,-6.1454164999999998E-2,0.1686456123,0.17981017760000001,0.20753684350000001,-4.2299850000000003E-3,-4.8624845E-2,-6.5816104E-2,0.22329419680000001,0.2341991628,-0.105432214,0.3104294178,-8.0119621000000002E-2,-0.13207005999999999,-0.13484304599999999,-9.7794496999999994E-2,1.7134524700000001E-2,-2.541326E-3,1.45931992E-2,4.4889587799999998E-2,2.9152634100000002E-2,6.6968370000000004E-4,1.7498841399999999E-2,-5.7515716000000001E-2,0.1265338074,0.42129126210000001,-0.314567131,-0.26393408200000001,null,null,0.19191760620000001,null,2.4951741813999999,0.1125505799,2.6022073E-2,null,null,null,null,4.1000682599999998E-2,-15.86250267,7.1376076900000002E-2,null,7.6654659900000005E-2,189.19784566999999,"SLB",43809.741560000002,"HAL",0.75389948009999996,"HAL",3.0222637088000002,"SLB",0.82909853389999999,"SLB",410.93397916999999,"SLB",392.84346432000001,"BKR",-1.2650464E-2,"BKR",-4.4793139999999999E-3,"BKR",2.965806E-2,"HAL",0.16852010270000001,"BKR",0.23138271360000001,"BKR",0.12601802579999999,"BKR",-0.151640731,"BKR","HAL",0.26344237539999998,null,null,null,null,null,null,"BKR",1316,"BKR",0.29166666670000002]
["2021-05-31",10102010,3,-45,-3.0080214000000001E-2,-9763,-0.29714511799999999,-49982,-0.80283341600000002,-100447,0.23847078259999999,157151.94985,247111.67142999999,200112.62087000001,24231.557239999998,0.39745811669999997,0.75216637779999995,0.24610051990000001,0.19410745230000001,0.61937607500000003,1.4266107480000001,0.24202418140000001,0.18949329549999999,1.8304603741000001,2.6262533276000002,1.4743767846,1.39075101,1.042731072,1.7803047827,0.82350856289999996,0.52437987019999999,940.23722834,1402.4383267000001,1001.1703156,417.10304264000001,1058.2874564000001,1574.3036463000001,1120.5195111,480.03921171000002,965.98819626,1426.9917684,1002.9725038,468.00031665,862.90640217999999,1229.0780023,916.69722088000003,442.94398333999999,1.7447225E-2,2.8996323800000001E-2,1.2775371299999999E-2,1.05699798E-2,8.9065672299999996E-2,0.14551272809999999,7.1457571799999994E-2,5.0226717099999998E-2,0.13875745619999999,0.21383952940000001,0.10487051610000001,9.7562323199999995E-2,0.63061552779999996,0.73242999389999996,0.68047628289999995,0.47894030659999998,0.42425717149999997,0.58970671009999998,0.4026422918,0.2804225125,-0.15253956099999999,-3.8803150000000002E-2,-7.7292990000000006E-2,-0.34152254300000001,0.68317249359999999,0.75521353489999998,0.65906887540000003,0.63523507040000005,-0.26457377100000001,-5.8875713000000003E-2,-0.121676201,-0.613169399,-4.15561E-4,-2.7463599999999998E-4,-4.15561E-4,-5.5648600000000002E-4,0.13611666089999999,0.30135241680000002,0.14162893090000001,-3.4631364999999997E-2,-0.133857486,-7.1465964000000007E-2,-0.15266598200000001,-0.17744051299999999,-0.10483458599999999,-3.8580042000000002E-2,-0.10874222,-0.16718149700000001,0.17989089480000001,0.68931489720000005,1.1144369600000001E-2,-0.16078658300000001,0.200989064,0.31773116610000002,0.17492095060000001,0.1103150752,0.17304950729999999,0.22912586739999999,0.17305748069999999,0.1169651739,0.19417234620000001,0.35526714780000002,0.2028233968,2.4426494E-2,-0.122049532,-4.4109334E-2,-0.14373037699999999,-0.178308886,-0.116244815,-1.6148804999999999E-2,-0.161714887,-0.17087075199999999,0.15964631269999999,0.63310282610000002,6.4536436000000004E-3,-0.16061753200000001,0.26697923559999998,0.41554867769999998,0.21994177049999999,0.1654472585,0.2313916188,0.30566205390000001,0.21855313309999999,0.16995966949999999,-0.28902085599999999,-8.1018759999999995E-2,-0.105529526,-0.68051428199999997,-0.26560004799999998,-0.10963429700000001,-0.151219309,-0.53594653800000003,-0.38944518900000002,-0.156995887,-0.187968254,-0.82337142500000005,-7.2534668999999996E-2,3.9565620500000002E-2,-9.2423828999999999E-2,-0.164745797,-2.6652090999999999E-2,4.0515810200000002E-2,2.61054246E-2,-0.14657750899999999,-2.9443778E-2,5.0302290999999999E-2,3.7558477999999999E-2,-0.17619210199999999,3.7601079900000001E-2,5.9619667600000002E-2,5.1642740100000001E-2,1.540832E-3,-8.5993500000000004E-4,4.0872210000000001E-4,-1.444397E-3,-1.5441299999999999E-3,3.6741144699999999E-2,6.0028389699999997E-2,5.0098609699999998E-2,9.6434600000000007E-5,8.8318206799999993E-2,0.1104372612,7.8618977100000001E-2,7.5898382200000003E-2,5.6131328500000001E-2,7.5149937E-2,5.5590251600000001E-2,3.7653797000000003E-2,-9.3197500000000003E-4,0,-9.3197500000000003E-4,-1.8639500000000001E-3,3.1426386999999999E-3,4.1115014999999998E-3,3.1426386999999999E-3,2.1737759000000001E-3,-7.6920503000000001E-2,-3.2133914999999999E-2,-5.7225035E-2,-0.14140255800000001,5.1011602000000003E-2,0.1012316285,3.7578839199999998E-2,1.42243383E-2,0.67038767700000002,1.5278423765,0.25624851970000001,0.22707213470000001,-0.28071848599999999,-0.27333170099999998,-0.27676652499999999,-0.29205723099999997,-0.103658264,0.23847078259999999,-0.26679359899999999,-0.282651977,-2.8413856790000001,-2.6783831280000001,-2.8413856790000001,-3.0043882289999999,-3.5343678650000001,-1.7649492659999999,-1.938574939,-6.8995793900000004,0.21381253780000001,0.231822482,0.2184151916,0.1911999399,1.2601288320999999,1.5046757625,1.2601288320999999,1.0155819018000001,1.8304603741000001,2.6262533276000002,1.4743767846,1.39075101,5.5836759E-2,8.0444453599999993E-2,7.3820175200000004E-2,1.32456482E-2,5.0761139E-3,5.6135077999999996E-3,5.0761139E-3,4.5387200000000004E-3,null,null,null,null,-1.1191252249999999,-1.1191252249999999,-1.1191252249999999,-1.1191252249999999,-0.23948322899999999,-0.23948322899999999,-0.23948322899999999,-0.23948322899999999,4.3442161899999998E-2,4.3442161899999998E-2,4.3442161899999998E-2,4.3442161899999998E-2,3.8514974164,8.0305810397999995,3.8514974164,-0.32758620700000002,4.4862692809000002,11.173219151,6.4520182787999998,-4.1664295869999997,5.0439249399999997E-2,0.10340226819999999,2.6251539000000001E-2,2.1663940900000001E-2,null,null,null,null,4.0369817000000002E-2,8.4506001900000002E-2,5.70257973E-2,-2.0422348E-2,1497.3333333,2626,2569,-703,215707.171,0.25004212930000003,0.28061164189999999,1.4980846026000001,0.74571810949999995,1181.4738359999999,1325.4496677,1197.7243562000001,1056.0807038,1.2672991200000001E-2,6.6252227100000005E-2,0.1066406694,0.62216430290000002,0.49440958149999997,-7.4536403000000001E-2,0.65151805900000004,-0.120281532,-4.3037099999999998E-4,5.7452167499999998E-2,-0.11947343000000001,-0.109592119,-4.4116408000000003E-2,0.14839810240000001,0.14653868919999999,0.1171525808,-0.10322279400000001,-0.10039896700000001,-4.890796E-2,0.20143235979999999,0.19756022949999999,-0.12467842899999999,-0.15334221000000001,-0.20747983,-0.123547194,2.4783133400000001E-2,3.3251893400000003E-2,5.3248711599999998E-2,-5.1542500000000002E-4,5.2733286900000002E-2,7.8828362200000002E-2,4.8982317300000001E-2,-8.3403299999999997E-4,3.2444570000000001E-3,-5.0901437000000001E-2,2.86092537E-2,0.30922089549999998,-0.28145641900000001,-0.24755557,-2.82425565,-2.1198605779999999,0.20483952629999999,1.2344292587000001,1.4980846026000001,4.4882002300000001E-2,5.1325889000000003E-3,null,-1.1191252249999999,-0.23948322899999999,4.3442161899999998E-2,7.1278100841000001,8.3808570287999995,2.7812307200000001E-2,null,1.7844074200000001E-2,2425.0220730000001,"XOM",247111.67142999999,"OXY",0.75216637779999995,"OXY",2.6262533276000002,"OXY",1.7803047827,"XOM",1402.4383267000001,"XOM",1574.3036463000001,"CVX",-5.8875713000000003E-2,"CVX",-3.2133914999999999E-2,"XOM",5.6135077999999996E-3,"OXY",0.30135241680000002,"OXY",0.35526714780000002,"CVX",8.0444453599999993E-2,"XOM",-0.27333170099999998,"OXY","OXY",0.231822482,"XOM",-2.6783831280000001,"CVX",-1.7649492659999999,"CVX",1.5046757625,"CVX",2626,"CVX",8.0305810397999995]
["2021-05-31",10102020,8,-25,-0.25,-7519.8149999999996,-0.34682876299999998,-7113.8990000000003,-0.30898042999999997,-17563.941999999999,1.1364397451999999,29549.120169000002,75216.55932,21890.594669999999,11270.398719999999,0.51646447139999996,0.70190641249999997,0.54332755629999996,0.3292894281,0.23414888919999999,0.51865284010000001,0.22685203109999999,-2.7503817999999999E-2,2.6213710297000001,3.6184893856000002,2.3560084792999998,1.8954912789,1.4441220100000001,2.4724726305,1.2215012214000001,0.80163547000000002,237.98704398999999,447.28980102999998,238.65024643999999,53.416249557999997,252.97325617000001,499.28038541000001,243.79847004000001,58.651523685000001,227.94733259,481.79390402000001,219.47578873,55.987073525,184.15600714000001,405.38157023000002,164.61665108,40.881635125999999,1.46990925E-2,3.38316637E-2,1.5283788099999999E-2,-8.6342209999999992E-3,8.1080278500000005E-2,0.1528912738,7.4927666300000001E-2,1.6927972499999999E-2,0.41934764450000001,0.65761853059999997,0.3863407754,0.20240158459999999,0.2124028708,0.30025303209999998,0.2293545974,2.5741325299999999E-2,0.1705699906,0.26063305510000001,0.18302034149999999,2.6469333099999999E-2,-4.2874967999999999E-2,1.4968414500000001E-2,-1.4332047000000001E-2,-0.27775115500000003,0.4461916131,0.73650635480000004,0.501729176,4.5600427499999999E-2,-3.1312167000000002E-2,0.32825162720000001,-2.7440964000000002E-2,-0.37711983500000001,-5.3819000000000001E-5,0,-5.3819000000000001E-5,-1.07638E-4,0.27021350329999999,0.68062189750000002,0.39477792319999999,-0.91994835399999997,-8.4582032000000001E-2,0.40925140069999999,6.6169232000000003E-3,-1.198267934,-0.16869817000000001,0.65576275939999995,-4.2875318000000003E-2,-1.706614018,0.37979396859999998,1.0776688539999999,0.29217993520000002,-0.14948472199999999,0.33046670950000001,0.66755849759999997,0.30315663399999998,4.2308881E-2,0.31425159380000001,0.66430118819999995,0.28763370090000001,-3.9065758999999999E-2,0.36416368519999998,0.77548213639999997,0.46839073209999998,-0.89122014199999999,-9.0802399000000006E-2,0.3260347971,1.5742643899999999E-2,-1.1947960360000001,-0.15122770699999999,0.33910327649999999,-4.6974454999999998E-2,-1.216774222,0.28095824470000003,0.79068723789999995,0.21375503630000001,-0.14948472199999999,0.453461471,0.86468792110000003,0.36411762349999999,0.1134777206,0.44209123950000001,0.87465930049999996,0.35989536500000002,2.7519175600000001E-2,-0.142039098,0.49929755549999999,-6.0663327000000003E-2,-1.2992253069999999,-0.17451024100000001,0.37940681170000001,-0.11688493899999999,-1.2887226810000001,-0.25682103499999998,0.61585350240000003,-0.20161990699999999,-1.650103468,0.31590400839999999,1.0147666007,0.17262222299999999,-3.9858642E-2,-3.1936459E-2,0.53159102530000002,1.8904184500000001E-2,-0.55636039100000001,-3.9661126999999997E-2,0.49509761159999999,4.6473562000000001E-3,-0.44009973099999999,1.6959012700000001E-2,3.0857552900000002E-2,1.5642354599999998E-2,7.5699184999999999E-3,1.6806036999999999E-3,7.6578881999999999E-3,1.2060534E-3,-2.707596E-3,1.86396164E-2,3.8515441099999999E-2,1.7378918699999999E-2,7.5699184999999999E-3,0.2696494344,0.46481601030000003,0.27121249530000002,1.0058080400000001E-2,6.2765294499999999E-2,0.1049690284,6.2832162900000002E-2,2.5890830000000002E-4,-1.9305800000000001E-3,0,0,-6.8184999999999999E-3,4.9856040000000003E-4,9.9712090000000008E-4,4.9856040000000003E-4,0,1.4888920999999999E-3,0.27484433089999999,-1.4355012E-2,-0.182987816,5.3868469600000003E-2,0.11424346019999999,4.9958042100000002E-2,8.1647309000000001E-3,0.28804726409999998,0.52831374990000002,0.30759483129999998,4.7472600000000002E-4,-0.27386836199999998,-0.14400763,-0.25166764000000003,-0.43717666999999999,9.1710307699999993E-2,1.1364397451999999,-0.122527196,-0.68306587799999996,-1.0867263069999999,-0.28556606299999998,-0.99447055600000001,-1.807194245,-2.4329395630000001,0.60259150539999995,-1.3404649829999999,-8.9107704400000003,0.3733941939,0.71490473880000005,0.33662940209999997,0.19599759650000001,20.174635298999998,40.502385267000001,19.686457853,0.82324022139999997,2.4884785994,2.9986729494,2.3560084792999998,1.8954912789,0.13037305299999999,0.36653350750000002,0.12518053740000001,-7.9396274000000003E-2,1.6604676000000001E-3,3.3209352000000002E-3,1.6604676000000001E-3,0,null,null,null,null,-0.256720964,0.1005046709,-9.2594951999999994E-2,-0.94219862099999996,-0.35779694000000001,0.1323532795,-0.288305327,-1.3717985690000001,0.65097493419999997,2.1972613550000002,0.23770408749999999,-0.17087513700000001,-0.48696388200000001,0.31699448959999998,-0.21136461500000001,-1.8002338419999999,1.5895455402000001,18.844875345999998,-1.82617801,-4.0773930749999998,0.14969821,0.64756045019999997,0.1083104413,-5.4691997999999999E-2,14.74191575,21.556065681,21.556065681,1.1136158862000001,4.4365626399999997E-2,0.1176139651,7.2627830199999993E-2,-0.12950196,-490.63185709999999,692.96199999999999,-491,-1979,44032.394269999997,0.57469065559999999,0.18708671669999999,2.3306281894,1.1749514503,315.51690155,335.23958650999998,311.02393692999999,256.96169097000001,1.25694334E-2,7.4513200000000002E-2,0.33717882539999999,0.23983099869999999,0.2029063653,-2.3445064000000002E-2,0.48031469440000002,-2.6057561999999999E-2,-9.3610999999999995E-5,0.29948536879999998,-4.2547601999999997E-2,-6.8461737999999994E-2,0.40930086510000002,0.30494916430000002,0.29393134700000001,0.40556073409999999,-4.9282811000000003E-2,-7.8399125E-2,0.29902828120000002,0.43404386239999998,0.42760476040000001,-8.6065566999999996E-2,-0.122550566,-0.14228310499999999,0.34118061820000001,-4.0885921999999998E-2,-4.6037199000000001E-2,2.07648021E-2,2.8181930000000001E-3,2.3582995200000002E-2,0.2477112461,5.9920307800000003E-2,-2.628006E-3,8.6718280000000003E-4,-5.5391640000000001E-3,7.1904382899999994E-2,0.2590025058,-0.27235787700000003,-4.8167691999999998E-2,-1.1189484999999999,-2.0653036469999999,0.3191879668,24.007629256000001,2.2661594559,0.12418834669999999,2.8881732E-3,null,-0.16209306000000001,-0.28803079599999998,0.59170634840000003,-0.124547851,6.1261778574000001,8.9467579199999994E-2,19.828636790000001,6.0768052099999997E-2,-130.17854070000001,"COP",75216.55932,"COP",0.70190641249999997,"CLR",3.6184893856000002,"TPL",2.4724726305,"COP",447.28980102999998,"COP",499.28038541000001,"TPL",0.32825162720000001,"TPL",0.27484433089999999,"COP",3.3209352000000002E-3,"TPL",0.77548213639999997,"TPL",0.77548213639999997,"TPL",0.36653350750000002,"PXD",-0.14400763,"FANG","TPL",0.71490473880000005,"TPL",-0.28556606299999998,"TPL",0.60259150539999995,"EOG",146.59039834999999,"EOG",692.96199999999999,"EOG",0.31699448959999998]
["2021-05-31",10102030,3,-12,-0.2,-61,-9.9836330000000004E-3,-9202,-0.61171308899999999,-64517,-1.5119456E-2,36678.381047000003,40293.599999999999,36877.158739999999,32864.384400000003,0.33333333329999998,0.4471403813,0.31022530329999998,0.24263431539999999,0.52884292200000005,0.82735223459999996,0.3815641031,0.37761242839999998,2.1820579249000001,2.3519752158,2.3446672569999998,1.8495313018999999,0.89636249199999996,0.97530931430000001,0.93491262919999996,0.7788655324,348.18345199999999,565.16100195000001,279.49990966000001,199.88944437999999,301.91206062999998,402.08814261999999,287.41194187000002,216.23609739,271.64244573000002,333.51125553999998,265.91137344999999,215.50470822,258.36313539999998,307.30879612000001,255.69475517999999,212.08585489000001,6.367527E-4,2.1608984599999999E-2,-3.1993310000000001E-3,-1.6499396E-2,5.9274901499999998E-2,9.0361744800000005E-2,5.87084275E-2,2.8754532199999999E-2,3.3723913899999999E-2,5.1802634899999998E-2,3.3370325800000003E-2,1.5998781E-2,1.7669806943999999,1.7972951899,1.7593003967,1.7443464967,1.1734154483000001,1.3046450168999999,1.2734120644,0.94218926359999999,-3.8232281999999999E-2,-8.3372930000000008E-3,-4.8518870999999998E-2,-5.7840681999999997E-2,0.52168482890000001,0.5416501883,0.53586673809999996,0.4875375602,-7.4857865999999995E-2,-1.5392394E-2,-9.0542793999999996E-2,-0.118638411,-1.1223299999999999E-4,-1.1223299999999999E-4,-1.1223299999999999E-4,-1.1223299999999999E-4,3.0118703E-2,5.3979455400000001E-2,5.3871027799999999E-2,-1.7494374E-2,-1.5407489E-2,1.8687500499999999E-2,-7.4821999999999996E-5,-6.4835143999999997E-2,-2.9587861999999999E-2,-7.0536540000000003E-3,-2.4532419999999999E-2,-5.7177511E-2,-4.9858974E-2,-2.938586E-2,-3.9924227E-2,-8.0266834999999995E-2,5.4912660100000003E-2,6.8968177699999994E-2,5.8923163100000002E-2,3.68466395E-2,5.7985409799999998E-2,7.1095637200000006E-2,6.3674703599999993E-2,3.9185888699999998E-2,5.5539066099999999E-2,9.0544347400000003E-2,6.8396905199999997E-2,7.6759456000000002E-3,-6.8962709999999998E-3,2.4688559400000001E-2,9.8392844000000004E-3,-5.5216657000000002E-2,-2.1136379E-2,-1.886944E-3,-1.2167066000000001E-2,-4.9355127999999998E-2,-4.3055268000000001E-2,-1.8951889999999999E-2,-3.4297635E-2,-7.5916278000000004E-2,7.3697123099999998E-2,9.6615632800000004E-2,6.8705452799999997E-2,5.5770283900000002E-2,7.54781167E-2,9.6585240599999997E-2,7.2678967799999994E-2,5.71701415E-2,-2.1776940000000002E-2,-4.6388000000000002E-3,-2.7814927999999999E-2,-3.2877091999999997E-2,-6.2258579999999999E-3,2.6694282699999999E-2,-8.9161299999999995E-3,-3.6455727E-2,-7.1035745999999997E-2,-4.9463170000000001E-2,-7.6003816000000002E-2,-8.7640251000000002E-2,-6.2353400000000003E-2,-4.8219308000000002E-2,-6.0553667999999998E-2,-7.8287224000000002E-2,1.5982745999999999E-2,2.3584585700000001E-2,2.35272311E-2,8.3642129999999995E-4,2.16186747E-2,2.7394608099999999E-2,2.73124158E-2,1.01490001E-2,4.3013954399999998E-2,4.8756218900000002E-2,4.2745191199999998E-2,3.7540453100000003E-2,-2.1375499999999999E-4,6.9984579999999999E-4,-5.9657500000000001E-4,-7.4453500000000005E-4,4.2800199499999997E-2,4.9456064700000003E-2,4.2148615899999999E-2,3.6795917999999997E-2,3.11319797E-2,3.5882733700000002E-2,2.8867768799999999E-2,2.86454365E-2,5.49894015E-2,6.3128507700000003E-2,5.1484305299999998E-2,5.0355391399999998E-2,0,0,0,0,1.3016187000000001E-3,1.3016187000000001E-3,1.3016187000000001E-3,1.3016187000000001E-3,-2.2035860000000001E-2,-5.1106049999999998E-3,-2.2561771000000001E-2,-3.8435203000000001E-2,4.0243725299999998E-2,6.8584884200000001E-2,3.66351434E-2,1.55111482E-2,0.56908664730000003,0.84286338279999995,0.44619731260000001,0.41819924660000002,-0.404529103,-0.38251418100000001,-0.41244404699999998,-0.41862908100000001,-0.23057203700000001,-1.5119456E-2,-0.30266453100000001,-0.37393212199999998,-4.1550408210000001,-1.637209302,-4.1550408210000001,-6.6728723399999996,-1.3506385569999999,-1.064790731,-1.418645731,-1.5684792089999999,0.26741343000000001,0.31222863620000002,0.2490404614,0.2409711923,1.6652450648999999,2.2147748525000002,1.9614930999,0.81946724250000003,2.1820579249000001,2.3519752158,2.3446672569999998,1.8495313018999999,5.2590372599999997E-2,7.5353452500000001E-2,7.3444045700000002E-2,8.9736196999999993E-3,7.3985019999999997E-4,7.3985019999999997E-4,7.3985019999999997E-4,7.3985019999999997E-4,7.9527199999999997E-4,7.9527199999999997E-4,7.9527199999999997E-4,7.9527199999999997E-4,-3.146760864,-6.2594451999999995E-2,-2.1441552060000002,-7.2335329340000003,-0.71574220700000002,-8.4300162999999997E-2,-0.69112789100000005,-1.3717985690000001,-0.366300719,-3.8744513000000001E-2,-0.33065382300000001,-0.729503821,2.7315510340000002,5.7212806026000003,1.5399659863999999,0.93340651299999999,1.2433108578000001,2.1419105467000001,1.2990983927999999,0.28892363399999998,2.5919341999999998E-3,2.29348661E-2,-2.5124079999999998E-3,-1.2646655E-2,null,null,null,null,3.2954628100000001E-2,7.0282568000000004E-2,5.0858863300000001E-2,-2.2277547000000002E-2,5344.3333333,11671,2551,1811,36929.717940000002,0.3284655319,0.54362632060000005,2.1814035693,0.89468037929999999,357.42506864000001,305.55118348000002,273.77238937999999,259.98014226999999,1.9128350000000001E-3,6.1353126000000001E-2,3.4931635799999999E-2,1.7651724208999999,1.1614504952,-3.9641880999999997E-2,0.52139705879999998,-7.7513455999999994E-2,-1.1223299999999999E-4,2.99933444E-2,-1.6174810000000001E-2,-3.0252676999999999E-2,-4.9585613000000001E-2,5.5202809300000003E-2,5.8184986700000003E-2,5.6157031199999999E-2,-7.5284940000000002E-3,-2.1559885000000001E-2,-4.2626265000000003E-2,7.4590748499999998E-2,7.62355438E-2,-2.2589406999999999E-2,-5.1056239999999996E-3,-7.1976709E-2,-6.2812964999999998E-2,1.52373401E-2,2.1051919499999999E-2,4.2634600100000003E-2,-2.6355200000000001E-4,4.23710479E-2,3.1152358599999999E-2,5.4973345999999999E-2,0,1.3016187000000001E-3,-2.2669420999999999E-2,3.8442263800000001E-2,0.58206858439999998,-0.40467824499999999,-0.218654455,-4.2999112850000003,-1.3678265439999999,0.26947490860000001,1.7131511396000001,2.1814035693,5.2407724099999997E-2,7.3985019999999997E-4,7.9527199999999997E-4,-3.386123306,-0.69703442999999998,-0.35743051999999997,2.8899530058999998,1.2116439687,3.7792771999999998E-3,null,3.2149250599999998E-2,5642.6353159999999,"MPC",40293.599999999999,"VLO",0.4471403813,"MPC",2.3519752158,"VLO",0.97530931430000001,"MPC",565.16100195000001,"MPC",402.08814261999999,"VLO",-1.5392394E-2,"VLO",-5.1106049999999998E-3,"PSX",7.3985019999999997E-4,"MPC",5.3979455400000001E-2,"MPC",9.0544347400000003E-2,"VLO",7.5353452500000001E-2,"PSX",-0.38251418100000001,"MPC","MPC",0.31222863620000002,"VLO",-1.637209302,"VLO",-1.064790731,"MPC",2.2147748525000002,"MPC",12152,"MPC",5.7212806026000003,"PSX",7.9527199999999997E-4]
["2021-05-31",10102040,4,null,null,-3931.6869999999999,-0.41151731000000003,3442.4830000000002,0.25364078559999997,573.87599999999998,0.46848612789999999,29631.692824999998,41530.398139999998,27737.111580000001,21522.15,0.37261698440000002,0.5788561525,0.4332755633,4.5060658599999998E-2,0.85362423200000004,1.3664991648,0.72867308600000003,0.59065159099999998,1.6110692628000001,2.1452293060000001,1.5852470255,1.1285536940000001,0.57483012970000003,0.88019373280000002,0.55099144060000005,0.31714390479999999,181.49299106999999,281.69798100000003,169.68769177999999,104.89859970000001,182.68776056999999,277.08101411000001,176.79948091,100.07106632999999,172.31135183000001,260.61301560999999,165.93485989000001,96.762671947000001,164.65566552000001,229.05357251000001,170.01354083999999,89.542007912000003,3.0050356199999999E-2,5.3966163099999999E-2,3.0329608000000001E-2,5.5760458000000002E-3,0.1034128651,0.13315547759999999,9.9429578599999999E-2,8.1636825299999993E-2,0.30520719880000002,0.4305060584,0.30495703530000001,0.18040866620000001,0.36418417479999998,0.45251055309999999,0.370486229,0.26325368799999999,0.1975377475,0.25685407240000002,0.1888261665,0.15564458449999999,3.1421942799999998E-2,4.8551709300000002E-2,4.0124566799999997E-2,-3.1130720000000001E-3,0.35235419429999998,0.77502266870000003,0.31271330149999998,8.9675056E-3,-1.1096840000000001E-3,0.18711637680000001,7.7797573600000003E-2,-0.34715025900000002,null,null,null,null,0.40640306910000001,0.52696602520000002,0.407933043,0.28278016540000001,-7.8076969999999997E-3,2.4056707399999998E-2,-2.6904820000000001E-3,-4.9906529999999998E-2,6.7466457199999996E-2,0.12668733630000001,6.3375895599999996E-2,1.6426701299999999E-2,0.30502585189999998,1.0776688539999999,7.6878659099999996E-2,-1.1322764000000001E-2,0.35232004109999998,0.48149075540000003,0.36017580970000002,0.20743778970000001,0.26689984290000002,0.45728003070000001,0.32382102489999998,-3.7322709000000003E-2,0.42836878950000001,0.58351152289999997,0.42359173490000002,0.28278016540000001,-1.0573005E-2,2.4056707399999998E-2,-7.6683539999999996E-3,-5.1012018999999999E-2,6.2540989000000005E-2,0.12668733630000001,5.8749862E-2,5.9768955999999996E-3,-4.3923228000000002E-2,8.2568949099999997E-2,1.0765792200000001E-2,-0.279793446,0.3980532725,0.55025686579999999,0.41725921729999998,0.20743778970000001,0.40541461049999999,0.52913980469999999,0.45026961830000001,0.1919794007,9.5473170100000004E-2,0.1370871941,0.12584252130000001,-6.8795560000000002E-3,2.2305538400000002E-2,0.11810456380000001,3.2327321499999999E-2,-9.3537052999999995E-2,2.2669259300000001E-2,0.1133599428,4.0210879300000002E-2,-0.103104664,0.48053323219999999,1.4821309039999999,0.17833455649999999,8.3332911800000006E-2,-1.2474910000000001E-2,6.9250833299999995E-2,5.8909733899999997E-2,-0.23696994099999999,-0.175917612,7.4665316800000006E-2,6.0669986600000003E-2,-0.89967573700000003,6.3680228000000005E-2,6.9890288499999995E-2,6.2262718299999999E-2,5.8887677200000002E-2,-9.8302749999999994E-3,2.1373328999999999E-3,-9.3818000000000002E-5,-4.1270795999999998E-2,3.8185803499999997E-2,6.2075081999999997E-2,4.4265399499999997E-2,2.1373328999999999E-3,0.13806335459999999,0.15124756140000001,0.14494334859999999,0.1111191597,5.0805497200000001E-2,6.8441117600000004E-2,4.8922035799999999E-2,3.6936799800000003E-2,9.6315000000000002E-5,3.8526000000000001E-4,0,0,null,null,null,null,2.4656856200000001E-2,4.9216803000000003E-2,2.5625767099999999E-2,-1.8409120000000001E-3,4.9505758400000002E-2,0.11142009510000001,3.47385661E-2,1.71258062E-2,0.90312999029999996,1.4779192598999999,0.76341165209999995,0.60777739720000001,2.0229339700000001E-2,7.1317709100000001E-2,2.6365947800000001E-2,-4.3132245999999999E-2,6.9480965699999994E-2,0.46848612789999999,2.1517401299999999E-2,-0.23359706799999999,1.5686167402,6.5424836601000003,0.40397350970000001,-1.075963719,2.1596773138000001,5.8689138577,1.0192322669,-0.40911418300000002,0.28492123400000002,0.784878399,0.1442833466,6.6239843699999995E-2,14.641640795000001,38.415732089999999,4.8522875957,0.65690269909999999,1.6110692628000001,2.1452293060000001,1.5852470255,1.1285536940000001,0.10438958650000001,0.1171168385,0.1044885327,9.1464442199999996E-2,null,null,null,null,null,null,null,null,0.70780326549999995,3.160837409,6.77273652E-2,-1.1051549780000001,9.2128464500000007E-2,0.1017416437,9.2128464500000007E-2,8.2515285300000005E-2,0.1329213615,0.174658063,0.1329213615,9.1184660099999995E-2,-0.30987184299999998,0.50714285709999996,-0.30987184299999998,-1.1268865429999999,0.49754094679999999,10.697183099,-1.12866366,-6.449691992,0.1671438442,0.28946034050000002,0.17497696579999999,2.91611048E-2,1.6000539821999999,2.1788440567,2.1065857885999999,0.51473210140000003,7.7101105500000003E-2,8.7958363499999997E-2,7.7326322599999997E-2,6.57934134E-2,208.9375,1628,-152.625,-487,31744.903063000002,0.32529598370000001,0.82013382239999999,1.5313905539999999,0.54162039439999998,199.49175726999999,199.85191355000001,188.70074428000001,177.44926423000001,3.5162601100000003E-2,0.1090105118,0.33076096090000001,0.35065705870000002,0.19295724880000001,3.4269405599999997E-2,0.42335553770000001,2.0629353600000001E-2,null,0.42601411830000002,-7.1618330000000003E-3,6.6247689200000001E-2,0.2272908116,0.37974612769999999,0.31443867460000002,0.44695587860000002,-1.004848E-2,6.1854138199999999E-2,-2.9539816E-2,0.41902866849999998,0.42152602099999997,0.1058426232,3.2228627400000001E-2,2.77356827E-2,0.39177845970000003,7.6700598000000002E-3,-0.109695388,6.2665397600000006E-2,-7.8442949999999994E-3,4.3645218600000001E-2,0.1340058828,4.74360006E-2,1.3499059999999999E-4,null,2.5325642799999999E-2,4.5132529499999997E-2,0.86526635190000001,3.0788350799999999E-2,5.0992090400000002E-2,1.7878329342999999,2.6246744984000001,0.2277504051,14.899946091,1.5313905539999999,0.10278447590000001,null,null,1.0244566862,9.2550259300000007E-2,0.1310900918,-0.34571977199999998,0.12157417130000001,0.19675507810000001,1.7519263066999999,7.9293253300000005E-2,376.16574267999999,"KMI",41530.398139999998,"LNG",0.5788561525,"OKE",2.1452293060000001,"OKE",0.88019373280000002,"KMI",281.69798100000003,"KMI",277.08101411000001,"OKE",0.18711637680000001,"OKE",4.9216803000000003E-2,null,null,"WMB",0.52696602520000002,"WMB",0.58351152289999997,"OKE",0.1171168385,"KMI",7.1317709100000001E-2,"LNG","LNG",2.5449131778999998,"WMB",6.5424836601000003,"KMI",5.8689138577,"WMB",38.415732089999999,"KMI",1628,"LNG",0.50714285709999996]
["2021-05-31",15101010,3,789,7.2385321101000004,-22.715,-1.0556695E-2,-3045.4169999999999,-0.34456588799999999,-6799.384,-3.8720797000000001E-2,33894.630469999996,51108.987379999999,37650.33006,12924.573969999999,0.80242634319999995,0.83708838819999998,0.80589254769999996,0.76429809360000001,0.29396216310000001,0.39250651920000001,0.28357047839999999,0.20580949179999999,1.6110496243000001,1.7500296053,1.5603512038,1.5227680639000001,0.45198751180000002,0.54974107660000004,0.40850090830000002,0.39772055049999999,171.95308822999999,306.13931880000001,165.66669973,44.053246147999999,178.78802671,300.86714253000002,172.70411013,62.792827478,151.99567407999999,253.816417,155.87745655000001,46.293148688999999,141.17261748999999,230.59098517999999,155.98549044000001,36.941376857999998,5.08267788E-2,6.4101848500000003E-2,5.4007510199999997E-2,3.4370977800000001E-2,9.9732858100000002E-2,0.1161353561,9.1882078699999994E-2,9.1181139600000002E-2,0.14060666059999999,0.18930508260000001,0.1170035104,0.1155113888,0.72940750009999999,0.79543739930000001,0.77930259719999995,0.61348250380000002,0.56229461609999998,0.61970683550000005,0.55840468359999995,0.50877232930000005,4.47209644E-2,6.2443011700000002E-2,3.8682042100000001E-2,3.3037839499999999E-2,0.3307129466,0.48442602550000002,0.27398312349999998,0.23372969069999999,0.15884769700000001,0.26715909090000001,0.14118403199999999,6.8199968099999994E-2,3.1932070000000002E-4,4.7786969999999998E-4,3.1932070000000002E-4,1.607717E-4,0.15524226090000001,0.18501702610000001,0.14743873760000001,0.1332710188,4.9422490000000001E-4,9.9391445000000002E-3,2.8643872E-3,-1.1320857E-2,-4.6607319000000001E-2,-4.5771948999999999E-2,-4.6607319000000001E-2,-4.7442690000000003E-2,-7.6737560999999996E-2,-7.4176320000000004E-2,-7.6737560999999996E-2,-7.9298802000000002E-2,0.17490965650000001,0.2054136134,0.17272405290000001,0.1465913033,0.18352974429999999,0.22527343920000001,0.17872449030000001,0.1465913033,0.20737415910000001,0.2436625047,0.18930486539999999,0.18915510720000001,3.2732159000000002E-3,1.1014529699999999E-2,7.5027434999999998E-3,-8.6976250000000005E-3,-4.0127374E-2,-3.1888415000000003E-2,-4.0127374E-2,-4.8366333999999997E-2,-6.6960365999999993E-2,-6.1731673000000001E-2,-6.6960365999999993E-2,-7.2189059E-2,0.22491730839999999,0.26302315469999998,0.20601682120000001,0.20571194919999999,0.2319185691,0.28023449049999999,0.2098092678,0.20571194919999999,6.0869877000000003E-2,8.0126785000000006E-2,5.3852944899999998E-2,4.8629901099999998E-2,2.6590555700000001E-2,8.8771690700000003E-2,-1.295336E-3,-7.7046880000000003E-3,-9.5376468000000006E-2,-6.8473197999999999E-2,-9.5376468000000006E-2,-0.122279738,-7.4220253999999999E-2,-5.8626290999999997E-2,-7.4220253999999999E-2,-8.9814218000000001E-2,6.8466814099999995E-2,0.10996484300000001,9.3367912499999997E-2,2.0676867999999998E-3,7.38811989E-2,0.1113802462,0.10819566379999999,2.0676867999999998E-3,2.9641370199999999E-2,4.0923706499999997E-2,3.72935535E-2,1.0706850400000001E-2,-1.356578E-3,0,0,-4.0697340000000002E-3,2.8284792E-2,3.72935535E-2,3.6853972200000001E-2,1.0706850400000001E-2,4.9041533999999998E-2,6.3311893100000002E-2,5.5451416099999998E-2,2.8361292900000001E-2,3.4871268099999998E-2,4.3213432599999997E-2,3.8840738700000002E-2,2.2559632999999999E-2,0,0,0,0,9.1873119E-3,1.5320201800000001E-2,9.1873119E-3,3.0544220999999998E-3,4.29576017E-2,6.5769596599999994E-2,3.2711749399999997E-2,3.03914591E-2,7.98774342E-2,0.1077791812,8.2823006599999999E-2,4.9030114700000002E-2,0.37383959729999999,0.44153663389999998,0.36639348500000002,0.31358867299999998,-5.3639073000000002E-2,-1.1962617E-2,-2.6298141000000001E-2,-0.12265645999999999,-0.109810135,-3.8720797000000001E-2,-0.109810135,-0.18089947200000001,-0.13612078,-0.13562753,-0.13612078,-0.136614029,-0.63220929599999998,-0.55833176799999995,-0.63220929599999998,-0.70608682499999997,0.2147071857,0.2741782123,0.2147071857,0.15523615909999999,0.72205847420000002,1.0923944399000001,0.72205847420000002,0.35172250849999998,1.6110496243000001,1.7500296053,1.5603512038,1.5227680639000001,0.14003674560000001,0.15526212719999999,0.1375088968,0.12733921270000001,1.15897638E-2,1.9260097399999999E-2,1.15897638E-2,3.9194301000000003E-3,null,null,null,null,1.1795092999999999E-3,1.1795092999999999E-3,1.1795092999999999E-3,1.1795092999999999E-3,-0.29504844600000002,-0.251544667,-0.29504844600000002,-0.33855222400000001,-5.5235010000000001E-2,-5.1978470000000002E-3,-5.5235010000000001E-2,-0.105272174,7.0170290999999996E-2,0.22009110530000001,0.1128687473,-0.12244898,1.7370094502,3.8118686869,3.3039215685999999,-1.904761905,9.1565126600000005E-2,0.1259931896,8.7150095900000002E-2,6.1552094299999999E-2,1.6332904875000001,2.3395784543000002,1.7921092564000001,0.76818375159999996,8.6350328800000001E-2,9.4131543299999995E-2,8.2588961299999999E-2,8.2330481600000005E-2,458,918,792,-336,41272.226099,0.79445659690000003,0.314022207,1.6509115160000001,0.4594274351,220.81418830000001,223.15188737,191.17538379000001,178.35301401000001,4.80197682E-2,9.4705266199999999E-2,0.1254434529,0.76633573830000001,0.5829082095,4.6762569099999998E-2,0.28582698400000001,0.1785519431,3.4336160000000002E-4,0.14509407530000001,-3.3662480000000001E-3,-4.6198912000000002E-2,-7.5485386000000002E-2,0.1637440688,0.16849013260000001,0.19615856540000001,-1.9361899999999999E-4,-3.6099397999999998E-2,-6.4404089999999997E-2,0.2131093986,0.21670127580000001,6.0956078599999998E-2,4.31600475E-2,-8.2223626999999994E-2,-6.6596461999999995E-2,5.3623346199999998E-2,5.6032112799999999E-2,3.5738849400000001E-2,-2.0455550000000001E-3,3.3693294300000003E-2,4.2834319799999999E-2,3.2276498799999997E-2,0,1.01172477E-2,4.4657103599999998E-2,7.3482632300000003E-2,0.38750483930000001,-6.0154457000000001E-2,-0.14456527,-0.13636192599999999,-0.59609103200000002,0.18563217060000001,0.54100352340000002,1.6509115160000001,0.13897080710000001,1.2752823599999999E-2,null,1.1795092999999999E-3,-0.27377971899999998,-7.9697868000000005E-2,0.1226596373,2.8971771826000001,8.2609133099999996E-2,1.4825683190000001,8.3960379200000004E-2,695.27889978999997,"DOW",51108.987379999999,"WLK",0.83708838819999998,"DOW",1.7500296053,"LYB",0.54974107660000004,"DOW",306.13931880000001,"DOW",300.86714253000002,"LYB",0.26715909090000001,"LYB",6.5769596599999994E-2,"DOW",1.9260097399999999E-2,"WLK",0.18501702610000001,"WLK",0.2436625047,"LYB",0.15526212719999999,"WLK",-1.1962617E-2,"WLK","WLK",0.2741782123,"WLK",-0.13562753,"LYB",-0.55833176799999995,"WLK",1.0923944399000001,"LYB",918,"LYB",0.22009110530000001]
["2021-05-31",15101020,1,6,2.7649769599999999E-2,-269,-0.41770186300000001,-590,-0.25956885200000002,-1211,-0.122919204,17088.6342,17088.6342,17088.6342,17088.6342,0.72270363950000005,0.72270363950000005,0.72270363950000005,0.72270363950000005,0.30154545649999998,0.30154545649999998,0.30154545649999998,0.30154545649999998,1.6617295243000001,1.6617295243000001,1.6617295243000001,1.6617295243000001,0.44621430049999999,0.44621430049999999,0.44621430049999999,0.44621430049999999,93.205575234999998,93.205575234999998,93.205575234999998,93.205575234999998,101.17621541,101.17621541,101.17621541,101.17621541,94.507653665999996,94.507653665999996,94.507653665999996,94.507653665999996,85.978695942000002,85.978695942000002,85.978695942000002,85.978695942000002,5.0580815699999997E-2,5.0580815699999997E-2,5.0580815699999997E-2,5.0580815699999997E-2,8.7777641099999998E-2,8.7777641099999998E-2,8.7777641099999998E-2,8.7777641099999998E-2,0.17359101960000001,0.17359101960000001,0.17359101960000001,0.17359101960000001,0.50565773130000002,0.50565773130000002,0.50565773130000002,0.50565773130000002,0.38850562519999998,0.38850562519999998,0.38850562519999998,0.38850562519999998,2.8908103099999999E-2,2.8908103099999999E-2,2.8908103099999999E-2,2.8908103099999999E-2,0.36474535809999997,0.36474535809999997,0.36474535809999997,0.36474535809999997,7.9255575199999997E-2,7.9255575199999997E-2,7.9255575199999997E-2,7.9255575199999997E-2,-8.5028800000000004E-4,-8.5028800000000004E-4,-8.5028800000000004E-4,-8.5028800000000004E-4,0.19476912390000001,0.19476912390000001,0.19476912390000001,0.19476912390000001,-1.6638802000000001E-2,-1.6638802000000001E-2,-1.6638802000000001E-2,-1.6638802000000001E-2,-3.5945452000000003E-2,-3.5945452000000003E-2,-3.5945452000000003E-2,-3.5945452000000003E-2,-3.2537305000000002E-2,-3.2537305000000002E-2,-3.2537305000000002E-2,-3.2537305000000002E-2,0.2133862825,0.2133862825,0.2133862825,0.2133862825,0.21261933220000001,0.21261933220000001,0.21261933220000001,0.21261933220000001,0.29903946300000001,0.29903946300000001,0.29903946300000001,0.29903946300000001,-1.1010898E-2,-1.1010898E-2,-1.1010898E-2,-1.1010898E-2,-2.5970686999999999E-2,-2.5970686999999999E-2,-2.5970686999999999E-2,-2.5970686999999999E-2,-3.2599135000000001E-2,-3.2599135000000001E-2,-3.2599135000000001E-2,-3.2599135000000001E-2,0.31256777969999999,0.31256777969999999,0.31256777969999999,0.31256777969999999,0.31169897210000003,0.31169897210000003,0.31169897210000003,0.31169897210000003,5.7169309100000003E-2,5.7169309100000003E-2,5.7169309100000003E-2,5.7169309100000003E-2,-3.1291386999999997E-2,-3.1291386999999997E-2,-3.1291386999999997E-2,-3.1291386999999997E-2,-8.4527807999999996E-2,-8.4527807999999996E-2,-8.4527807999999996E-2,-8.4527807999999996E-2,-4.1125362999999998E-2,-4.1125362999999998E-2,-4.1125362999999998E-2,-4.1125362999999998E-2,9.8085487400000004E-2,9.8085487400000004E-2,9.8085487400000004E-2,9.8085487400000004E-2,9.4772461799999999E-2,9.4772461799999999E-2,9.4772461799999999E-2,9.4772461799999999E-2,2.2009569400000002E-2,2.2009569400000002E-2,2.2009569400000002E-2,2.2009569400000002E-2,4.0962899000000002E-3,4.0962899000000002E-3,4.0962899000000002E-3,4.0962899000000002E-3,2.6105859299999999E-2,2.6105859299999999E-2,2.6105859299999999E-2,2.6105859299999999E-2,4.3397754900000002E-2,4.3397754900000002E-2,4.3397754900000002E-2,4.3397754900000002E-2,2.1944410300000002E-2,2.1944410300000002E-2,2.1944410300000002E-2,2.1944410300000002E-2,5.8518399999999999E-5,5.8518399999999999E-5,5.8518399999999999E-5,5.8518399999999999E-5,1.3049609300000001E-2,1.3049609300000001E-2,1.3049609300000001E-2,1.3049609300000001E-2,3.0503241699999999E-2,3.0503241699999999E-2,3.0503241699999999E-2,3.0503241699999999E-2,3.1599950799999998E-2,3.1599950799999998E-2,3.1599950799999998E-2,3.1599950799999998E-2,0.33314540729999997,0.33314540729999997,0.33314540729999997,0.33314540729999997,-5.3974161999999999E-2,-5.3974161999999999E-2,-5.3974161999999999E-2,-5.3974161999999999E-2,-0.122919204,-0.122919204,-0.122919204,-0.122919204,-0.388613861,-0.388613861,-0.388613861,-0.388613861,-0.646131805,-0.646131805,-0.646131805,-0.646131805,6.7941792299999998E-2,6.7941792299999998E-2,6.7941792299999998E-2,6.7941792299999998E-2,0.37507484660000001,0.37507484660000001,0.37507484660000001,0.37507484660000001,1.6617295243000001,1.6617295243000001,1.6617295243000001,1.6617295243000001,0.1595554183,0.1595554183,0.1595554183,0.1595554183,2.5807198199999999E-2,2.5807198199999999E-2,2.5807198199999999E-2,2.5807198199999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,-0.36991850999999998,-0.36991850999999998,-0.36991850999999998,-0.36991850999999998,0.15950520830000001,0.15950520830000001,0.15950520830000001,0.15950520830000001,3.293877551,3.293877551,3.293877551,3.293877551,0.13019326470000001,0.13019326470000001,0.13019326470000001,0.13019326470000001,2.2773279352000002,2.2773279352000002,2.2773279352000002,2.2773279352000002,7.5668900299999994E-2,7.5668900299999994E-2,7.5668900299999994E-2,7.5668900299999994E-2,245,245,245,245,17088.6342,0.72270363950000005,0.30154545649999998,1.6617295243000001,0.44621430049999999,93.205575234999998,101.17621541,94.507653665999996,85.978695942000002,5.0580815699999997E-2,8.7777641099999998E-2,0.17359101960000001,0.50565773130000002,0.38850562519999998,2.8908103099999999E-2,0.36474535809999997,7.9255575199999997E-2,-8.5028800000000004E-4,0.19476912390000001,-1.6638802000000001E-2,-3.5945452000000003E-2,-3.2537305000000002E-2,0.2133862825,0.21261933220000001,0.29903946300000001,-1.1010898E-2,-2.5970686999999999E-2,-3.2599135000000001E-2,0.31256777969999999,0.31169897210000003,5.7169309100000003E-2,-3.1291386999999997E-2,-8.4527807999999996E-2,-4.1125362999999998E-2,9.8085487400000004E-2,9.4772461799999999E-2,2.2009569400000002E-2,4.0962899000000002E-3,2.6105859299999999E-2,4.3397754900000002E-2,2.1944410300000002E-2,5.8518399999999999E-5,1.3049609300000001E-2,3.0503241699999999E-2,3.1599950799999998E-2,0.33314540729999997,-5.3974161999999999E-2,-0.122919204,-0.388613861,-0.646131805,6.7941792299999998E-2,0.37507484660000001,1.6617295243000001,0.1595554183,2.5807198199999999E-2,null,null,null,-0.36991850999999998,0.15950520830000001,3.293877551,0.13019326470000001,2.2773279352000002,7.5668900299999994E-2,245,"EMN",17088.6342,"EMN",0.72270363950000005,"EMN",1.6617295243000001,"EMN",0.44621430049999999,"EMN",93.205575234999998,"EMN",101.17621541,"EMN",7.9255575199999997E-2,"EMN",3.0503241699999999E-2,"EMN",2.5807198199999999E-2,"EMN",0.19476912390000001,"EMN",0.29903946300000001,"EMN",0.1595554183,"EMN",-5.3974161999999999E-2,"EMN","EMN",6.7941792299999998E-2,"EMN",-0.388613861,"EMN",-0.646131805,"EMN",0.37507484660000001,"EMN",245,"EMN",0.15950520830000001]
["2021-05-31",15101030,5,1298.9000000000001,7.2121043865000001,217.5,0.15900285110000001,1123,0.3307026327,2661.1,0.91891682789999996,17173.317318000001,33593.605499999998,13721.743619999999,11405.07134,0.61282495670000003,0.91854419409999999,0.72963604849999997,3.98613518E-2,0.19983521460000001,0.28715738390000001,0.2259672076,-1.4645643999999999E-2,1.2640548211,1.8457929128999999,1.2861541818,0.85476332590000004,0.5789894001,0.90876826430000002,0.55048408869999998,0.16068793049999999,126.35261766000001,202.4167597,114.75144861,63.436343205999997,127.35547164,197.66699338000001,104.72407564,86.813846088999995,115.72526675,169.51313704,96.148876576999996,78.942420459000004,100.07929919999999,139.39332879,88.274801771,67.998704490999998,4.3374860299999998E-2,8.2646492599999996E-2,3.2416994999999997E-2,2.5479322200000001E-2,8.03530774E-2,0.13301100490000001,6.0844912899999999E-2,3.8422436900000002E-2,0.18591808009999999,0.36110449890000001,0.14671839919999999,9.3782759500000007E-2,0.43639554060000002,0.66906220189999999,0.40969616460000002,0.30506048250000001,0.36558299309999998,0.51979828589999999,0.33418199279999999,0.24936191769999999,4.4737156600000001E-2,7.4757263199999993E-2,3.7024582399999999E-2,3.2000137599999999E-2,0.39503465319999997,0.73043663029999994,0.2655836084,7.7712104099999998E-2,0.20888315969999999,0.5768944627,0.13205678439999999,4.3809601400000002E-2,-8.6652799999999998E-4,3.626956E-4,3.9257300000000001E-5,-3.001536E-3,0.22794390480000001,0.35182099500000003,0.20046401690000001,0.14647828800000001,7.0505426000000001E-3,7.3179725599999995E-2,-1.9670899999999999E-4,-4.0722864999999997E-2,5.0612584699999998E-2,0.1009634994,4.4897444600000003E-2,1.16919504E-2,1.20488161E-2,7.7810036299999996E-2,-3.9625520000000003E-3,-2.1689669000000002E-2,0.21542708460000001,0.33596886510000001,0.17235107359999999,0.15741218849999999,0.2181696947,0.35794566239999998,0.18981536809999999,0.15741218849999999,0.38151104879999997,0.47280772500000001,0.3989526303,0.26049211929999999,1.9939057E-3,7.9338871599999999E-2,-5.380597E-3,-4.9731579999999997E-2,2.1795825500000001E-2,6.3397074799999995E-2,2.33065548E-2,-2.2826882999999999E-2,2.1825503999999998E-3,9.5044909900000002E-2,-2.0034522999999999E-2,-4.6245662999999999E-2,0.37566997860000001,0.45491235009999997,0.39653590929999999,0.22438241619999999,0.37986483440000002,0.44293254830000001,0.41616942730000001,0.2412587263,0.10243912569999999,0.1213680058,0.1094266591,7.4451139299999997E-2,6.9997502099999998E-2,0.27087667560000001,2.13273792E-2,-8.0740489999999998E-3,5.2046647799999998E-2,0.1199765114,5.1312142200000001E-2,-1.4414204999999999E-2,3.7289643800000001E-2,0.1420360581,1.2770945699999999E-2,-1.8419373999999999E-2,4.2983800400000001E-2,9.0773936900000005E-2,5.3301951299999997E-2,-1.1746263999999999E-2,5.3248146699999999E-2,9.4910666000000005E-2,7.0982071699999996E-2,-1.1746263999999999E-2,1.34789388E-2,2.2569117900000001E-2,1.14285714E-2,5.5340342999999998E-3,5.2094747000000002E-3,1.47349471E-2,3.4689216E-3,0,1.8688413500000001E-2,2.61635185E-2,2.2832158799999999E-2,5.5340342999999998E-3,5.45049071E-2,0.13024061349999999,3.3520326900000001E-2,1.6718617200000001E-2,2.8255263999999999E-2,8.7139071600000007E-2,1.4407503800000001E-2,5.1001893999999999E-3,1.0458644E-3,4.3620915999999996E-3,0,0,1.9011071000000001E-2,3.4024332400000003E-2,1.9589514999999998E-2,3.4193655999999999E-3,5.47077615E-2,0.1100099309,5.1542299600000001E-2,2.52649886E-2,4.7059880800000002E-2,8.4658968799999998E-2,5.1159679100000001E-2,1.2772094E-3,0.2468775225,0.34782772350000002,0.25107294940000002,7.0013324399999993E-2,8.0196152699999995E-2,0.45185271910000002,2.2907121999999999E-3,-7.8728069999999997E-2,0.36295107609999999,0.91891682789999996,0.24780176309999999,3.7283950599999997E-2,1.4100759609,4.9722222222000001,0.40941236060000002,-0.15074309999999999,1.4949623659,3.2732156562000001,1.3107705407000001,-9.9099098999999996E-2,0.16595817090000001,0.2367592043,0.16203491,0.1030036595,1.700438318,2.0141902657999999,1.6816055454000001,1.4243519155,1.2640548211,1.8457929128999999,1.2861541818,0.85476332590000004,0.19154396069999999,0.3423927363,0.14752403110000001,0.1201631989,5.0573963999999999E-2,7.9160606699999997E-2,6.4215184100000003E-2,8.3461010999999995E-3,3.5676251300000003E-2,3.5676251300000003E-2,3.5676251300000003E-2,3.5676251300000003E-2,0.25135898499999998,0.82495143540000004,0.29351536280000001,-0.36438984299999999,1.1351637945999999,1.9092966279000001,1.1351637945999999,0.36103096130000001,0.1329695417,0.226200386,0.20245324310000001,-2.9745003999999999E-2,0.14550492030000001,1.4408163265,0.1016423358,-0.60896964600000003,0.92237046170000003,3.3072727273,1.6260623229,-2.1929975850000001,0.13141317299999999,0.28659842889999998,0.10804072300000001,5.6183079699999999E-2,1.3463736191,3.01,1.0711206897000001,0.50282706180000003,7.8943143100000002E-2,0.1042008524,6.52470837E-2,5.9918850199999998E-2,-46.66,557,165,-728.5,21191.540102999999,0.62222305509999998,0.14797723430000001,1.1634657363000001,0.54637788720000002,136.72962588999999,134.66386137000001,123.52553558,109.77620444999999,4.3352173100000002E-2,7.46600075E-2,0.1720570323,0.435196058,0.3828172997,4.1930163300000003E-2,0.47912350580000002,0.16546982839999999,-1.5780550000000001E-3,0.20717986299999999,6.5377680000000002E-3,4.7476477400000001E-2,1.49032555E-2,0.20009565269999999,0.2014471823,0.39552544220000002,1.8372166E-3,2.1020855200000001E-2,7.3301926000000003E-3,0.3921910797,0.3946146975,9.6315786E-2,7.0144186299999994E-2,5.6833035599999998E-2,4.2685319300000003E-2,2.97590917E-2,3.6807796599999998E-2,1.28437126E-2,7.6164667000000004E-3,2.0460179299999999E-2,4.9224293099999997E-2,2.5113377499999999E-2,8.862586E-4,2.4349778700000001E-2,4.7411994700000001E-2,5.5692953599999998E-2,0.2036577986,5.7974775999999999E-2,0.35896430299999998,2.4294876315999998,1.6592126734999999,0.17035688190000001,1.7099819680999999,1.1634657363000001,0.18017772379999999,6.1344498400000003E-2,3.5676251300000003E-2,0.22985217829999999,1.2187519520000001,0.13152605140000001,9.2443924799999994E-2,1.189978803,0.1228327392,1.3337310677000001,7.5000634699999999E-2,67.824272429000004,"CTVA",33593.605499999998,"CF",0.91854419409999999,"MOS",1.8457929128999999,"MOS",0.90876826430000002,"MOS",202.4167597,"MOS",197.66699338000001,"SMG",0.5768944627,"SMG",0.1100099309,"CTVA",7.9160606699999997E-2,"CF",0.35182099500000003,"FMC",0.47280772500000001,"SMG",0.3423927363,"SMG",0.45185271910000002,"SMG","FMC",0.2367592043,"CTVA",4.9722222222000001,"FMC",3.2732156562000001,"FMC",2.0141902657999999,"CTVA",557,"CF",1.4408163265,"SMG",3.5676251300000003E-2]
["2021-05-31",15101040,2,83.6,0.5536423841,3776.2,1.5806613646000001,5768.1,0.89108773230000005,16604.2,1.3699180047999999,111346.73901999999,156374.52480000001,111346.73901999999,66318.953240000003,0.370017331,0.45753899479999999,0.370017331,0.28249566720000002,5.0900984000000003E-2,7.4526205700000001E-2,5.0900984000000003E-2,2.7275762200000001E-2,0.75365162819999998,0.76114770929999997,0.75365162819999998,0.74615554719999999,0.1809807826,0.30693530730000002,0.1809807826,5.50262579E-2,348.59594450999998,445.17123886000002,348.59594450999998,252.02065014999999,376.25373646000003,488.37582559999998,376.25373646000003,264.13164733000002,376.99419318000002,457.95199294999998,376.99419318000002,296.03639340000001,379.90190013,454.75463130999998,379.90190013,305.04916894000002,2.03000864E-2,2.87547974E-2,2.03000864E-2,1.18453754E-2,5.3431408700000002E-2,5.4482162700000003E-2,5.3431408700000002E-2,5.2380654800000002E-2,0.34264607689999999,0.39008906879999999,0.34264607689999999,0.29520308499999998,0.15855267200000001,0.17743938810000001,0.15855267200000001,0.1396659559,0.15053875489999999,0.16511990139999999,0.15053875489999999,0.13595760849999999,2.3448199600000001E-2,2.83192045E-2,2.3448199600000001E-2,1.8577194700000001E-2,0.24370117650000001,0.2955084919,0.24370117650000001,0.19189386110000001,0.1052213097,0.14757743870000001,0.1052213097,6.2865180699999995E-2,1.201329E-4,7.0252089999999997E-4,1.201329E-4,-4.6225500000000001E-4,0.34106302220000001,0.36169500669999999,0.34106302220000001,0.32043103760000002,1.00797869E-2,3.3773649000000003E-2,1.00797869E-2,-1.3614075E-2,2.48849443E-2,5.2622076099999998E-2,2.48849443E-2,-2.8521879999999999E-3,2.0348020800000002E-2,5.1856949200000002E-2,2.0348020800000002E-2,-1.1160908000000001E-2,0.32330328730000002,0.33744679579999998,0.32330328730000002,0.30915977880000001,0.31865488879999998,0.32416511869999998,0.31865488879999998,0.31314465889999998,0.44719098029999999,0.456388664,0.44719098029999999,0.43799329660000003,4.1685448E-3,2.2120620600000002E-2,4.1685448E-3,-1.3783531E-2,2.7092778200000001E-2,5.35854952E-2,2.7092778200000001E-2,6.000612E-4,1.62474877E-2,4.2544991900000002E-2,1.62474877E-2,-1.0050016E-2,0.43098545939999999,0.43297484870000003,0.43098545939999999,0.42899607020000002,0.42737599110000002,0.43183407759999998,0.42737599110000002,0.42291790470000001,0.15372991790000001,0.20276383270000001,0.15372991790000001,0.1046960032,3.2611687999999999E-3,2.1942550700000001E-2,3.2611687999999999E-3,-1.5420213E-2,3.1222738900000001E-2,7.0492897999999998E-2,3.1222738900000001E-2,-8.0474199999999996E-3,8.6895523999999998E-3,5.3925502799999997E-2,8.6895523999999998E-3,-3.6546398000000001E-2,0.1552757125,0.17484797120000001,0.1552757125,0.1357034537,0.1492136728,0.1619779871,0.1492136728,0.1364493584,1.7063907699999999E-2,2.00226924E-2,1.7063907699999999E-2,1.41051231E-2,4.4832837999999996E-3,9.2470304999999996E-3,4.4832837999999996E-3,-2.80463E-4,2.1547191600000001E-2,2.3352153600000002E-2,2.1547191600000001E-2,1.9742229600000001E-2,0.2120108476,0.30296356279999997,0.2120108476,0.1210581324,3.1897088300000001E-2,4.2313695599999999E-2,3.1897088300000001E-2,2.1480480900000001E-2,1.5002635999999999E-3,2.7639157999999999E-3,1.5002635999999999E-3,2.3661139999999999E-4,1.1478376000000001E-3,1.3812039E-3,1.1478376000000001E-3,9.1447119999999999E-4,5.2987558900000002E-2,7.1795832399999995E-2,5.2987558900000002E-2,3.4179285400000002E-2,5.9806637199999998E-2,9.3419749499999996E-2,5.9806637199999998E-2,2.61935248E-2,0.1107076211,0.12069551169999999,0.1107076211,0.10071973049999999,1.0908268699999999E-2,3.166559E-2,1.0908268699999999E-2,-9.849053E-3,0.71745184500000003,1.3699180047999999,0.71745184500000003,6.4985685200000004E-2,0.1057237441,0.25269512719999998,0.1057237441,-4.1247639000000003E-2,0.91666008129999998,1.2007575758,0.91666008129999998,0.6325625869,0.2199382181,0.38285407929999998,0.2199382181,5.7022357000000003E-2,0.61211266880000004,0.98469442330000001,0.61211266880000004,0.23953091439999999,0.75365162819999998,0.76114770929999997,0.75365162819999998,0.74615554719999999,0.15229453900000001,0.16160083180000001,0.15229453900000001,0.14298824609999999,7.5215244999999997E-3,9.8893386999999999E-3,7.5215244999999997E-3,5.1537103000000003E-3,null,null,null,null,0.50874760230000005,1.0286904185000001,0.50874760230000005,-1.1195214E-2,4.0223743899999997E-2,5.3233642900000003E-2,4.0223743899999997E-2,2.7213845E-2,2.12063059E-2,2.27262165E-2,2.12063059E-2,1.9686395200000002E-2,0.99514158799999997,0.99514158799999997,0.99514158799999997,0.99514158799999997,28.954504845999999,56.523809524000001,28.954504845999999,1.3852001674000001,0.13063522929999999,0.17414495260000001,0.13063522929999999,8.71255061E-2,1.0465143252,1.6633390706,1.0465143252,0.42968957990000001,5.1042364700000002E-2,5.2909541300000001E-2,5.1042364700000002E-2,4.9175188100000003E-2,1474.8,2867.6,1474.8,82,129555.63773,0.33462422689999999,6.0454846399999998E-2,0.75668298720000005,0.23191584730000001,387.65026890000001,421.59506800999998,409.73291995,410.17178296999998,2.37191081E-2,5.3006491699999998E-2,0.32346048700000002,0.1661903183,0.1564352611,2.1478401800000001E-2,0.26465166610000002,8.80928089E-2,-1.1538E-4,0.33271960239999998,1.9661406900000001E-2,1.3668256300000001E-2,7.6060464999999997E-3,0.31758375859999999,0.31642659319999999,0.44347150600000002,1.14282295E-2,1.6379322200000001E-2,5.6129743000000003E-3,0.4301809654,0.42917880780000001,0.13390097070000001,1.0815779399999999E-2,1.53421813E-2,-9.6035270000000006E-3,0.14736083790000001,0.1440518798,1.58673974E-2,6.4097071999999998E-3,2.2277104700000001E-2,0.175230252,2.76846904E-2,9.8925209999999996E-4,1.0534660000000001E-3,4.53816342E-2,4.6213746799999997E-2,0.1066685931,2.5141637000000001E-3,0.98130426429999995,0.16515786869999999,1.0315469764,0.28582016999999998,0.7627819347,0.75668298720000005,0.148531144,6.5639981999999998E-3,null,0.7190085759,3.4962638400000003E-2,2.1820946399999999E-2,0.99514158799999997,40.103324794000002,0.14823023499999999,1.295953624,5.17974369E-2,911.56213074000004,"LIN",156374.52480000001,"APD",0.45753899479999999,"LIN",0.76114770929999997,"LIN",0.30693530730000002,"LIN",445.17123886000002,"LIN",488.37582559999998,"APD",0.14757743870000001,"APD",7.1795832399999995E-2,"APD",9.8893386999999999E-3,"APD",0.36169500669999999,"APD",0.456388664,"APD",0.16160083180000001,"APD",3.166559E-2,"LIN","LIN",0.38285407929999998,"LIN",0.25269512719999998,"LIN",1.2007575758,"LIN",0.98469442330000001,"APD",2867.6,"APD",0.99514158799999997]
["2021-05-31",15101050,8,-1557.951,-0.42974899999999999,-2489.701,-0.42100335300000002,-7937.7,-0.324176929,-49905.025999999998,0.77129247710000004,38757.209014,75404.803499999995,38932.995360000001,12141.596949999999,0.52621317160000003,0.91507798959999997,0.61091854420000002,0.17331022530000001,0.15724595059999999,0.33401410450000002,0.14350381940000001,8.1724122100000005E-2,1.2107930989,1.6155048215000001,1.1038010841000001,0.93848156910000002,0.35779014520000002,0.81374259439999996,0.34906016890000002,0.12978326009999999,191.25561543000001,332.79330388,183.60986378999999,36.750733287999999,213.12802298,370.42654105999998,234.21603665999999,49.903980468,276.43993527999999,607.28388024000003,219.28565775999999,47.639012106000003,234.89745526999999,430.17579734999998,237.98275365999999,46.921039849000003,3.19642261E-2,5.3416633900000003E-2,3.9213073000000001E-2,-6.5522699999999998E-4,5.1963744200000002E-2,8.3426688099999993E-2,5.0125641700000001E-2,2.9003568E-2,0.18195584619999999,0.2490588953,0.17911038409999999,0.1409819923,0.29297345790000001,0.47942144879999998,0.28592973579999997,0.1650846014,0.25383853690000002,0.40268131419999997,0.24996288489999999,0.13158065299999999,2.56916461E-2,0.11242207680000001,2.3314409099999999E-2,-3.8858396000000003E-2,0.26378394700000002,0.61385302740000003,0.16355234890000001,4.0828963900000001E-2,0.24053643320000001,0.688050151,0.1710392932,-6.4329850999999993E-2,1.535788E-4,5.7146005E-3,-2.2982100000000001E-4,-2.6572190000000002E-3,0.20508159610000001,0.25658897510000001,0.20722895960000001,0.1493381999,2.0064947E-3,2.1720879799999999E-2,-1.4596500000000001E-3,-1.4690651000000001E-2,6.076087E-3,5.2642328100000003E-2,2.9242106000000002E-3,-2.8575150000000001E-2,8.7803520999999995E-3,5.7226233100000003E-2,5.4366932999999999E-3,-2.6029046E-2,0.19910797869999999,0.27296135500000002,0.20623343080000001,0.13351963829999999,0.19394573400000001,0.2595478685,0.19623424119999999,0.1328519236,0.4160617814,0.48602617770000001,0.42210882770000002,0.3018521609,-3.8719179999999998E-3,1.6498966100000002E-2,-2.959789E-3,-1.9912292000000002E-2,-4.8833399999999999E-3,9.5842525900000003E-2,-1.6021275000000001E-2,-4.9357064999999999E-2,-1.3501723E-2,0.1110787793,-3.0826912000000001E-2,-5.6212347000000003E-2,0.42008102759999999,0.5056560967,0.43692703490000001,0.30455029369999997,0.41838800860000003,0.51175368219999995,0.43789508640000002,0.30095447260000002,9.3910108399999997E-2,0.34957450359999998,8.0685501000000007E-2,-9.1322054999999999E-2,1.4772977499999999E-2,0.2268397425,-1.2171751E-2,-5.9173660000000003E-2,6.7703805999999997E-3,0.19037204960000001,-4.108479E-3,-0.116165196,-6.6029460000000002E-3,0.29164984119999998,-5.2771210000000001E-3,-0.22846624700000001,8.9997146299999997E-2,0.1610529913,9.3718880899999996E-2,1.1520565700000001E-2,9.0250188800000006E-2,0.1450079038,9.2031913699999995E-2,3.37278289E-2,1.3332499100000001E-2,2.1740664900000001E-2,1.31023849E-2,7.7593200000000001E-3,4.9188089999999997E-4,4.0246566900000003E-2,2.9481671999999999E-3,-7.5745682999999994E-2,1.3824379899999999E-2,5.6686579000000001E-2,2.1944234699999999E-2,-6.6408837999999998E-2,6.2464512700000002E-2,0.25335230190000002,3.7531482200000001E-2,1.38572413E-2,1.4917912199999999E-2,4.1824563799999999E-2,1.00657544E-2,3.4679488000000001E-3,6.3111966999999996E-3,3.47571037E-2,3.3021770000000002E-4,-5.8713419999999999E-3,6.9598921000000001E-3,1.73296449E-2,5.2163174E-3,1.2877164000000001E-3,6.0952231000000003E-2,0.1947750093,5.3432498100000003E-2,-3.6586896000000001E-2,4.3245175699999999E-2,0.14216974090000001,2.7076802099999998E-2,4.1734742E-3,0.2004911264,0.3589460337,0.18643063670000001,0.1109457972,-2.2493042000000001E-2,0.19497556739999999,-2.5169436E-2,-0.22210875499999999,3.2880564999999999E-3,0.77129247710000004,-1.5895010000000001E-2,-0.72935390899999997,0.1744811158,1.8120805368999999,1.44804089E-2,-0.58312184199999995,1.99316444E-2,1.6901408451,1.6371450900000001E-2,-1.9948805460000001,0.13195171780000001,0.41042210420000003,0.1176944348,2.2753129600000001E-2,0.79046301730000001,2.8389455087000002,0.50790132030000001,0.22505174989999999,1.2107930989,1.6155048215000001,1.1038010841000001,0.93848156910000002,0.24975644820000001,0.4488279912,0.2389414003,6.4851434499999999E-2,2.4865594299999998E-2,6.6746082900000003E-2,1.6906434200000001E-2,5.1454613000000001E-3,1.4975878600000001E-2,1.9791195800000001E-2,1.6111552599999999E-2,9.0248872999999993E-3,1.4297947E-2,0.31590494050000001,1.7269128E-3,-0.30510636899999999,0.34981699469999999,1.9092966279000001,8.3923282000000002E-2,-0.112757197,2.99841767E-2,0.12783154839999999,4.8598343199999998E-2,-0.14662919199999999,0.72462756080000001,2.7211694639999999,0.18599679320000001,4.9736318000000003E-3,8.2782625636000002,56.523809524000001,1.6320754716999999,-11.183747,0.1194913335,0.17423030049999999,0.13292001580000001,-4.293407E-3,1.5341982505,4.1636091769999997,1.5521408676999999,-3.794782E-2,5.05839997E-2,8.8246834900000001E-2,4.7656074499999999E-2,2.7953326800000001E-2,964.07687499999997,5026,233.05,-249.8,49756.859081000002,0.48916390129999998,0.15066255479999999,1.1792956874,0.31774333110000003,234.56083992999999,256.08403328000003,315.85776478000002,284.20067941999997,3.2746801200000002E-2,4.9125409100000003E-2,0.17884463319999999,0.27495149019999998,0.23993147619999999,1.78707624E-2,0.2414901347,0.2655195971,-2.2628899999999999E-4,0.20576571120000001,3.9193255999999997E-3,1.06288002E-2,1.1270503499999999E-2,0.19679517390000001,0.19197287029999999,0.4377117995,-3.2667900000000002E-4,3.2346889000000002E-3,-1.2593241E-2,0.4366601698,0.43596484699999999,7.50446107E-2,8.4535290000000004E-4,-1.4647487000000001E-2,-2.5792338000000001E-2,8.4793236800000005E-2,8.6508109299999997E-2,1.20524811E-2,5.3473857999999999E-3,1.7399866900000002E-2,4.6199807000000002E-2,1.15126421E-2,6.1203135999999998E-3,6.6674917999999996E-3,5.5054127000000001E-2,4.0822318400000002E-2,0.19148487310000001,-3.4694784999999999E-2,-1.8952723000000001E-2,3.5658522800000002E-2,-0.21781151200000001,0.14179413809999999,0.60171969349999999,1.1792956874,0.27726473169999999,2.3958869399999999E-2,1.75822398E-2,4.2057698999999997E-3,0.72805264169999995,3.5944636799999999E-2,0.8152751063,1.6784043565,0.13264482620000001,1.7097993623000001,4.9034704300000002E-2,970.26336934000005,"SHW",75404.803499999995,"CE",0.91507798959999997,"ALB",1.6155048215000001,"ALB",0.81374259439999996,"SHW",332.79330388,"SHW",370.42654105999998,"SHW",0.688050151,"CE",0.1947750093,"IFF",6.6746082900000003E-2,"ALB",0.25658897510000001,"SHW",0.48602617770000001,"SHW",0.4488279912,"IFF",0.19497556739999999,"IFF","DD",0.41042210420000003,"CE",1.8120805368999999,"ALB",1.6901408451,"ALB",2.8389455087000002,"DD",5026,"DD",2.7211694639999999,"SHW",1.9791195800000001E-2]
["2021-05-31",15102010,2,null,null,-173.62700000000001,-0.20195737899999999,756.45600000000002,0.38314606289999997,1748.847,0.2320908304,23505.862239999999,24319.964479999999,23505.862239999999,22691.759999999998,0.33188908150000002,0.36221837089999998,0.33188908150000002,0.30155979199999999,0.108023718,0.1197791621,0.108023718,9.6268273799999998E-2,0.54054853469999997,0.58512618169999997,0.54054853469999997,0.49597088779999998,0.2835979978,0.33086734600000001,0.2835979978,0.2363286496,132.95287335,133.35152708999999,132.95287335,132.55421960999999,142.52254766999999,151.42072594999999,142.52254766999999,133.62436939,139.76677648,154.74507202999999,139.76677648,124.78848093000001,138.70882229,147.97070667,138.70882229,129.44693791,3.0835916200000001E-2,3.1392128900000003E-2,3.0835916200000001E-2,3.0279703500000001E-2,4.8805731499999998E-2,5.0031377000000002E-2,4.8805731499999998E-2,4.7580085899999999E-2,0.23806125340000001,0.23880440040000001,0.23806125340000001,0.23731810640000001,0.20499926090000001,0.2095077685,0.20499926090000001,0.20049075329999999,0.1849910763,0.18709739880000001,0.1849910763,0.18288475379999999,3.09340104E-2,3.3509961300000002E-2,3.09340104E-2,2.8358059500000001E-2,0.25668621539999997,0.26105952119999998,0.25668621539999997,0.25231290960000002,0.1203769038,0.12836138350000001,0.1203769038,0.112392424,null,null,null,null,0.2836587176,0.29069645150000001,0.2836587176,0.27662098369999999,2.3980175999999999E-2,2.8299756799999999E-2,2.3980175999999999E-2,1.96605953E-2,3.3154386799999998E-2,4.1913849000000003E-2,3.3154386799999998E-2,2.4394924599999999E-2,3.9197721099999999E-2,6.2897772500000004E-2,3.9197721099999999E-2,1.5497669800000001E-2,0.25864214499999999,0.2609912674,0.25864214499999999,0.25629302269999998,0.2474305225,0.251111264,0.2474305225,0.24374978089999999,0.35234593870000003,0.35384194699999999,0.35234593870000003,0.35084993050000002,2.4012528700000001E-2,2.7744953100000001E-2,2.4012528700000001E-2,2.0280104199999999E-2,2.82388129E-2,3.8104330399999997E-2,2.82388129E-2,1.83732954E-2,3.4702785100000001E-2,6.3176151299999997E-2,3.4702785100000001E-2,6.2294189000000003E-3,0.33074919530000002,0.3403166366,0.33074919530000002,0.32118175409999999,0.31978473940000002,0.33232437399999998,0.31978473940000002,0.30724510490000001,0.15069469029999999,0.15994615170000001,0.15069469029999999,0.1414432289,2.6096364399999999E-2,3.4913813799999999E-2,2.6096364399999999E-2,1.72789151E-2,-1.2307537E-2,-1.0994380999999999E-2,-1.2307537E-2,-1.3620693999999999E-2,6.4709219100000007E-2,6.9854352499999994E-2,6.4709219100000007E-2,5.9564085699999998E-2,0.13014757960000001,0.13339904950000001,0.13014757960000001,0.1268961096,0.11260002349999999,0.11602720280000001,0.11260002349999999,0.10917284419999999,7.1715397E-3,8.0733144E-3,7.1715397E-3,6.2697648999999996E-3,7.0955279999999996E-4,7.7570009999999997E-4,7.0955279999999996E-4,6.4340540000000002E-4,7.8810923999999994E-3,8.8490145999999999E-3,7.8810923999999994E-3,6.9131701999999998E-3,7.1316732899999999E-2,7.6965145900000004E-2,7.1316732899999999E-2,6.5668320000000002E-2,1.46453435E-2,1.6124796E-2,1.46453435E-2,1.3165890899999999E-2,2.3230734999999999E-3,2.8688828E-3,2.3230734999999999E-3,1.7772641E-3,null,null,null,null,6.6096408100000004E-2,7.1336766999999995E-2,6.6096408100000004E-2,6.0856049199999998E-2,2.6134845E-2,3.6634058400000002E-2,2.6134845E-2,1.5635631600000002E-2,0.13415856300000001,0.13541479370000001,0.13415856300000001,0.13290233230000001,-1.1075277E-2,-8.92117E-4,-1.1075277E-2,-2.1258435999999999E-2,0.2218578813,0.2320908304,0.2218578813,0.2116249322,0.19652096459999999,0.27809704060000001,0.19652096459999999,0.1149448887,0.12988508260000001,0.14322774639999999,0.12988508260000001,0.11654241880000001,4.5417287799999997E-2,5.3035565999999999E-2,4.5417287799999997E-2,3.7799009500000001E-2,0.45212949419999998,0.55544548459999998,0.45212949419999998,0.34881350370000003,0.54054853469999997,0.58512618169999997,0.54054853469999997,0.49597088779999998,0.1543843359,0.15781524120000001,0.1543843359,0.15095343059999999,null,null,null,null,null,null,null,null,0.27089139169999998,0.55001227480000003,0.27089139169999998,-8.2294910000000002E-3,4.8079652200000003E-2,7.0427589600000007E-2,4.8079652200000003E-2,2.5731714700000002E-2,9.9761606700000005E-2,0.11182834179999999,9.9761606700000005E-2,8.7694871499999993E-2,0.7006820601,0.78148030719999995,0.7006820601,0.61988381299999995,0.97392496009999996,1.1120340788,0.97392496009999996,0.83581584129999997,0.16674452049999999,0.17164978650000001,0.16674452049999999,0.1618392545,1.1126977317,1.2135595875,1.1126977317,1.0118358758999999,5.2489155199999998E-2,5.4388549899999999E-2,5.2489155199999998E-2,5.0589760499999997E-2,547.77350000000001,626.04700000000003,547.77350000000001,469.5,23534.057863999999,0.33293950630000002,0.1076165798,0.53900463210000005,0.28196087079999999,132.96668033,142.21436808999999,139.24801805999999,138.3880461,3.0855180100000001E-2,4.8763282499999998E-2,0.2380355153,0.20484311320000001,0.18491812590000001,3.08447949E-2,0.2565347503,0.1201003692,null,0.28341497269999999,2.3830571599999999E-2,3.2851011499999999E-2,3.8376893400000001E-2,0.25872350459999999,0.2475580013,0.35229412599999999,2.3883259899999999E-2,2.7897130400000001E-2,3.3716638299999997E-2,0.33108055419999999,0.3202190372,0.15037427510000001,2.5790980799999998E-2,-1.2262057E-2,6.4531022499999993E-2,0.13003496810000001,0.11248132650000001,7.2027717E-3,7.118437E-4,7.9146154E-3,7.1121105700000006E-2,1.45941041E-2,2.3041698999999999E-3,null,6.5914913399999997E-2,2.6498474899999999E-2,0.13411505470000001,-1.1427959999999999E-2,0.22221228940000001,0.1936956581,0.13034719249999999,4.56811393E-2,0.45570774110000001,0.53900463210000005,0.15426550989999999,null,null,0.2612243165,4.7305653500000003E-2,9.9343687200000003E-2,0.70348042730000004,0.96914168759999997,0.1669144095,1.1161909821,5.2423371599999997E-2,550.48442508999995,"VMC",24319.964479999999,"VMC",0.36221837089999998,"MLM",0.58512618169999997,"MLM",0.33086734600000001,"VMC",133.35152708999999,"MLM",151.42072594999999,"MLM",0.12836138350000001,"MLM",7.1336766999999995E-2,null,null,"MLM",0.29069645150000001,"MLM",0.35384194699999999,"MLM",0.15781524120000001,"MLM",-8.92117E-4,"VMC","VMC",5.3035565999999999E-2,"MLM",0.27809704060000001,"VMC",0.14322774639999999,"VMC",0.55544548459999998,"VMC",626.04700000000003,"VMC",0.78148030719999995]
["2021-05-31",15103010,2,73,2.7037037037,590,0.87667161959999995,136,7.4195308200000004E-2,826,0.32265955079999997,20442.9257,26957.846239999999,20442.9257,13928.005160000001,0.57105719239999997,0.80415944539999995,0.57105719239999997,0.33795493929999998,0.41318811979999998,0.54408365830000005,0.41318811979999998,0.2822925812,0.85698850039999996,1.2036302565000001,0.85698850039999996,0.51034674430000004,0.16899376369999999,0.28235779059999999,0.16899376369999999,5.5629736899999997E-2,120.20334652,146.56065161999999,120.20334652,93.846041416999995,142.17175255000001,176.68611774999999,142.17175255000001,107.65738734999999,126.55421022,159.07602202000001,126.55421022,94.032398424999997,116.84762651,151.39458633999999,116.84762651,82.300666672999995,2.7291344700000001E-2,4.3011242399999997E-2,2.7291344700000001E-2,1.1571447E-2,8.6021054400000005E-2,0.1103532044,8.6021054400000005E-2,6.1688904400000001E-2,0.13320149719999999,0.13719990100000001,0.13320149719999999,0.1292030935,0.65186721319999996,0.85410651869999998,0.65186721319999996,0.4496279077,0.4518957991,0.55314782600000001,0.4518957991,0.35064377209999997,3.9334201100000001E-2,5.0402049099999999E-2,3.9334201100000001E-2,2.8266353099999999E-2,0.15009945969999999,0.17066334859999999,0.15009945969999999,0.1295355708,0.25677165330000001,0.29533024819999998,0.25677165330000001,0.21821305839999999,2.6282799999999998E-5,1.8132369999999999E-4,2.6282799999999998E-5,-1.28758E-4,0.16179597330000001,0.1624453428,0.16179597330000001,0.16114660389999999,7.8679127999999997E-3,1.78364128E-2,7.8679127999999997E-3,-2.1005870000000001E-3,3.8248779999999999E-3,7.4886097E-3,3.8248779999999999E-3,1.6114619999999999E-4,1.8143198499999999E-2,2.5636443599999999E-2,1.8143198499999999E-2,1.06499534E-2,0.1548938561,0.15786109209999999,0.1548938561,0.15192662000000001,0.15009691589999999,0.15245597529999999,0.15009691589999999,0.14773785659999999,0.2104161769,0.2129287155,0.2104161769,0.2079036383,1.0885926900000001E-2,1.51057962E-2,1.0885926900000001E-2,6.6660577000000002E-3,1.0439078399999999E-2,1.80209993E-2,1.0439078399999999E-2,2.8571576000000001E-3,1.6336977900000001E-2,1.81955208E-2,1.6336977900000001E-2,1.44784349E-2,0.2015660293,0.2025673962,0.2015660293,0.20056466240000001,0.1975817359,0.20002093130000001,0.1975817359,0.19514254049999999,6.0938766300000002E-2,6.2866100199999997E-2,6.0938766300000002E-2,5.9011432400000001E-2,1.9156845400000001E-2,2.1729617699999999E-2,1.9156845400000001E-2,1.65840732E-2,2.4848186800000002E-2,2.4988750600000002E-2,2.4848186800000002E-2,2.4707623000000001E-2,2.7715885799999999E-2,4.5854388599999997E-2,2.7715885799999999E-2,9.5773830000000001E-3,4.30411469E-2,4.6099442800000001E-2,4.30411469E-2,3.9982851100000001E-2,4.3280489300000002E-2,4.58494282E-2,4.3280489300000002E-2,4.0711550300000003E-2,7.5258790999999997E-3,7.7489344999999996E-3,7.5258790999999997E-3,7.3028238000000002E-3,5.3369919999999996E-4,1.3641580000000001E-3,5.3369919999999996E-4,-2.9676000000000003E-4,8.0595783000000001E-3,9.1130924999999995E-3,8.0595783000000001E-3,7.0060640999999998E-3,7.7822593800000006E-2,0.1041993235,7.7822593800000006E-2,5.1445864199999997E-2,4.53955859E-2,4.6850923799999999E-2,4.53955859E-2,4.39402479E-2,1.2797758E-3,2.5595517E-3,1.2797758E-3,0,2.7743728E-3,3.8052829E-3,2.7743728E-3,1.7434626999999999E-3,4.2884838699999997E-2,4.3386897399999999E-2,4.2884838699999997E-2,4.2382779900000001E-2,3.2644525399999999E-2,4.78173286E-2,3.2644525399999999E-2,1.7471722200000001E-2,0.44583264519999999,0.59190098690000004,0.44583264519999999,0.29976430339999999,3.8008183500000001E-2,5.6388356299999998E-2,3.8008183500000001E-2,1.9628010599999999E-2,0.1978946271,0.32265955079999997,0.1978946271,7.3129703399999996E-2,0.5162942989,0.61440677970000002,0.5162942989,0.4181818182,1.0310495427999999,1.2941176471,1.0310495427999999,0.7679814385,0.1184580673,0.11931415619999999,0.1184580673,0.11760197830000001,0.45433031159999998,0.60014395669999998,0.45433031159999998,0.30851666639999997,0.85698850039999996,1.2036302565000001,0.85698850039999996,0.51034674430000004,0.14835741099999999,0.1565512979,0.14835741099999999,0.14016352409999999,4.1664235000000004E-3,4.4552791E-3,4.1664235000000004E-3,3.8775679E-3,null,null,null,null,0.10785014330000001,0.19288304610000001,0.10785014330000001,2.28172406E-2,0.77157871509999998,1.3847922477000001,0.77157871509999998,0.1583651824,4.3675672700000001E-2,4.614058E-2,4.3675672700000001E-2,4.1210765400000002E-2,-2.1508494699999998,-0.16304347799999999,-2.1508494699999998,-4.138655462,-2.7309952320000002,-1.4741116750000001,-2.7309952320000002,-3.9878787880000002,5.5378903399999999E-2,7.7757229299999994E-2,5.5378903399999999E-2,3.3000577500000003E-2,0.92129910039999996,1.3176638177,0.92129910039999996,0.52493438319999997,7.3049170699999999E-2,8.9137893600000004E-2,7.3049170699999999E-2,5.6960447800000001E-2,-575,-165,-575,-985,22519.154428999998,0.4967702396,0.3714732476,0.74651784030000001,0.13286597859999999,128.60311037,153.17107575,136.91853003,127.85733723,2.2281597699999999E-2,7.8266683700000006E-2,0.1344757416,0.58741591959999995,0.41962796619999998,3.5807007799999999E-2,0.14354598960000001,0.2444834816,7.5692500000000001E-5,0.16200291980000001,4.6910689000000004E-3,2.6572897E-3,2.05312078E-2,0.15583947940000001,0.15084872050000001,0.20961546040000001,9.5411040999999995E-3,8.0228091999999997E-3,1.5744681999999999E-2,0.2018851532,0.1983590788,6.1552984999999998E-2,1.9976757800000002E-2,2.48033907E-2,3.3496413799999999E-2,4.2066503900000003E-2,4.2461798600000003E-2,7.4547939999999998E-3,2.690417E-4,7.7238356999999999E-3,8.6228548099999996E-2,4.5859385000000003E-2,1.6876254E-3,2.4458339E-3,4.2724838399999999E-2,2.7809131099999999E-2,0.39928237859999999,4.3865728899999998E-2,0.1581335099,0.54756159530000004,0.94721282480000002,0.1187308928,0.5007994093,0.74651784030000001,0.14574611539999999,4.0743686000000003E-3,null,8.0751155000000005E-2,0.96700267240000004,4.2890135599999997E-2,-2.7843399149999999,-2.3304411909999998,4.82471935E-2,0.79498231610000003,6.7921883500000002E-2,-705.66218900000001,"BLL",26957.846239999999,"CCK",0.80415944539999995,"CCK",1.2036302565000001,"CCK",0.28235779059999999,"BLL",146.56065161999999,"BLL",176.68611774999999,"CCK",0.29533024819999998,"CCK",4.3386897399999999E-2,"CCK",4.4552791E-3,"BLL",0.1624453428,"CCK",0.2129287155,"CCK",0.1565512979,"BLL",5.6388356299999998E-2,"CCK","BLL",0.11931415619999999,"BLL",0.61440677970000002,"CCK",1.2941176471,"BLL",0.60014395669999998,"CCK",-165,"CCK",-0.16304347799999999]
["2021-05-31",15103020,5,89.2,0.65540044090000005,-1086.9000000000001,-0.37032367999999999,-549.1,-6.4384879000000006E-2,1257.3,0.11998953230000001,18161.403262,24716.27,18146.04,14120.858099999999,0.55424610050000001,0.78162911609999997,0.71750433280000003,5.5459272099999998E-2,0.29571557700000001,0.60382576239999997,0.30817756889999998,9.9079738700000003E-2,1.0359641398999999,1.2902162871,0.96842687890000001,0.91678651450000004,0.37399230420000001,0.55901436289999995,0.3532717642,0.15046636599999999,106.30836413999999,176.60388094999999,108.8669306,57.612671808000002,114.07844823000001,176.23995199999999,118.74816001000001,76.06367084,99.688178282999999,155.22891268999999,95.776959696999995,68.925221472999993,94.220358708999996,137.27686667,84.794821267000003,76.114887519000007,5.1345699799999998E-2,7.1907357300000002E-2,4.52508441E-2,3.4996922399999998E-2,9.4566113300000004E-2,0.14983277540000001,8.4365514500000002E-2,5.2204125099999998E-2,0.1342782216,0.1461808279,0.1324150429,0.12198697980000001,0.70665091719999995,1.1315389253999999,0.6915944195,0.3985355283,0.52907677050000002,0.70546244410000003,0.5120228282,0.36260838429999998,2.1955133000000002E-2,4.7564096600000001E-2,3.4460618800000002E-2,-4.5978380999999999E-2,0.32098655230000001,0.7126907039,0.25608893179999997,8.6364469200000002E-2,0.1582712275,0.39901384410000001,0.14583333330000001,-6.4513793999999999E-2,2.1424933000000002E-3,7.1714928999999997E-3,-6.8048999999999998E-5,-6.7596400000000004E-4,0.15750306820000001,0.19254961740000001,0.15079865200000001,0.1459785378,1.29615849E-2,0.110356945,-1.1779349E-2,-2.3417304999999999E-2,-8.2538490000000006E-3,2.6071822000000001E-2,-1.7093312999999999E-2,-2.4900591999999999E-2,-1.3904849999999999E-3,3.4533713799999997E-2,-1.0984996E-2,-1.8125663E-2,0.1557688481,0.20686836149999999,0.16231124259999999,0.112972904,0.15415799399999999,0.2053491834,0.1616868403,0.112972904,0.25776329409999998,0.30036439349999999,0.26172737200000001,0.2158710116,-6.9241500000000004E-4,5.4654180699999999E-2,-1.3921241000000001E-2,-2.8684115999999999E-2,-1.3979274E-2,9.1835660000000006E-3,-1.7665172E-2,-2.9770319E-2,-1.2863711E-2,8.0663239999999997E-4,-1.2701633E-2,-2.6858211E-2,0.2629122451,0.2928283539,0.25627470450000001,0.2379415902,0.26254680559999999,0.29266062739999998,0.25662853159999999,0.2379415902,4.6742654699999997E-2,8.64681224E-2,6.8774552399999994E-2,-4.0633494999999999E-2,-1.2390096E-2,2.6423942499999999E-2,3.5672292E-3,-8.7304481000000003E-2,-5.1680681999999999E-2,4.3230270199999997E-2,-4.4582008999999999E-2,-0.160788979,5.234584E-4,3.7163551500000003E-2,-1.729019E-3,-3.1611680000000003E-2,5.94186139E-2,9.1443186199999998E-2,5.56047816E-2,4.12882241E-2,5.66199649E-2,8.7187992199999995E-2,5.23468209E-2,3.9218447199999999E-2,2.5386801899999999E-2,3.98305085E-2,2.6908846300000001E-2,1.12456355E-2,7.3516939999999998E-3,2.2649569800000002E-2,6.3116320000000002E-3,-5.8037200000000001E-4,3.2738495899999998E-2,6.2480078299999998E-2,2.7659508900000001E-2,1.58805331E-2,3.7880088700000002E-2,6.4498941800000001E-2,3.3610365199999999E-2,2.6493876499999999E-2,2.5991327700000001E-2,4.2876613899999999E-2,2.3244740999999999E-2,1.05587511E-2,1.2744640999999999E-3,5.0978565999999998E-3,0,0,4.2005158000000004E-3,6.1583615E-3,5.3455189000000004E-3,1.0976670000000001E-3,4.4652016099999997E-2,0.10061850410000001,5.2019045299999997E-2,-2.4610053E-2,3.7242435499999997E-2,7.6900425800000005E-2,3.18413741E-2,1.79072924E-2,0.33295801250000001,0.6253640224,0.34001894300000002,0.11698703119999999,-4.2733186999999999E-2,3.4992201899999999E-2,-3.6540637000000001E-2,-0.118155883,3.9196941399999997E-2,0.11998953230000001,4.7273870699999998E-2,-5.7749507999999998E-2,-0.22172394300000001,0.47272727269999998,7.9527963100000001E-2,-1.8388235289999999,-0.27629921000000002,1.1411126187,-0.433778899,-1.37875166,6.9327408800000004E-2,0.1065536247,5.8432501499999998E-2,5.38910077E-2,1.1438317997,2.7422595668,0.77407545659999999,0.28491671889999998,1.0359641398999999,1.2902162871,0.96842687890000001,0.91678651450000004,0.21533995010000001,0.34951858699999999,0.19796287370000001,0.14121421989999999,8.4919218999999994E-3,1.54524782E-2,7.7292684000000002E-3,2.2940193000000001E-3,null,null,null,null,2.1202850449000001,3.9159680935000001,3.0486139864999999,-0.60372694500000001,6.9982997800000002E-2,0.38241200930000002,-6.3275013000000005E-2,-0.10918800300000001,-1.9238379E-2,0.30557580670000001,0.1179632199,-0.61845576099999999,0.19832723569999999,0.62347949079999998,0.1955464213,-0.221263391,2.3062378428999999,6.3119743691999997,2.4187840289999998,-1.6628242070000001,9.6398132900000003E-2,0.1129134088,9.4522741600000001E-2,8.1681886100000003E-2,1.5053876029,2.3919753086000002,1.2467554394,1.1360642240000001,8.2224570100000005E-2,0.102982376,8.2498633900000007E-2,5.4680855600000002E-2,1207.1400000000001,5904,220.4,-520.5,18892.193936,0.55999648079999997,0.29522608589999999,1.0314817454,0.37211728579999998,113.49523793,119.9932281,104.61718804,98.116031552999999,5.3087173199999997E-2,9.5557593999999996E-2,0.1341994349,0.71298785740000004,0.53589569270000004,2.4657786300000002E-2,0.31242079249999999,0.1633622062,2.3353504000000001E-3,0.15547371139999999,1.24419327E-2,-8.8566730000000007E-3,-1.7820100000000001E-3,0.1540884991,0.15252659499999999,0.25473657789999998,-1.46927E-3,-1.4993174999999999E-2,-1.3420123000000001E-2,0.26049161949999999,0.26015670079999997,4.8274666299999998E-2,-7.6094220000000002E-3,-4.8956339000000001E-2,2.4313490000000002E-3,5.84132952E-2,5.5540557400000003E-2,2.6065963399999999E-2,7.8000580999999999E-3,3.3866021400000001E-2,3.5884332499999998E-2,2.49969671E-2,1.7381598E-3,4.4540252000000004E-3,4.4900035200000001E-2,3.5513775599999999E-2,0.33073986150000001,-4.5297655999999999E-2,2.8418034799999999E-2,-0.1224855,-0.25835846000000001,6.7202656400000005E-2,1.1129131645999999,1.0314817454,0.2110448375,9.0085848999999999E-3,null,2.3401779303999999,9.3470599599999996E-2,-8.9254585999999997E-2,0.2223217478,2.1892678050000001,9.8315102400000007E-2,1.6018162666,8.2357296199999999E-2,1640.7626310000001,"IP",24716.27,"PKG",0.78162911609999997,"WRK",1.2902162871,"AVY",0.55901436289999995,"IP",176.60388094999999,"IP",176.23995199999999,"AVY",0.39901384410000001,"AVY",0.10061850410000001,"AVY",1.54524782E-2,"PKG",0.19254961740000001,"AVY",0.30036439349999999,"AVY",0.34951858699999999,"AVY",3.4992201899999999E-2,"WRK","WRK",0.1065536247,"IP",0.47272727269999998,"AVY",1.1411126187,"WRK",2.7422595668,"IP",5904,"AVY",0.62347949079999998]
["2021-05-31",15104025,2,null,null,-96.8,-3.8086244999999998E-2,436.4,4.2007989599999997E-2,206,0.27287063960000002,58229.036999999997,62542.080000000002,58229.036999999997,53915.993999999999,0.79636048530000003,0.80242634319999995,0.79636048530000003,0.7902946274,8.5688976799999997E-2,8.9465103800000001E-2,8.5688976799999997E-2,8.1912849699999998E-2,1.7362491511,2.2071574706999999,1.7362491511,1.2653408315000001,0.76380991860000003,1.1790657439000001,0.76380991860000003,0.34855409329999998,606.78381328,1106.3455058,606.78381328,107.2221208,506.19915465999998,919.53835319999996,506.19915465999998,92.859956127000004,421.05817703000002,764.05413527999997,421.05817703000002,78.062218783000006,301.98826507000001,544.78461907999997,301.98826507000001,59.191911062999999,3.7951713200000001E-2,4.0301606400000002E-2,3.7951713200000001E-2,3.5601819999999999E-2,6.1683660699999997E-2,6.6035539599999998E-2,6.1683660699999997E-2,5.7331781700000001E-2,0.30275352039999998,0.35135319459999997,0.30275352039999998,0.25415384619999998,0.21149963999999999,0.25982506500000002,0.21149963999999999,0.16317421509999999,0.1949640141,0.24015341439999999,0.1949640141,0.1497746137,3.41089184E-2,3.9309300300000002E-2,3.41089184E-2,2.8908536499999998E-2,0.15708663649999999,0.1746024437,0.15708663649999999,0.13957082940000001,0.22360593170000001,0.28164409779999999,0.22360593170000001,0.1655677656,null,null,null,null,0.45687431420000002,0.53990247449999995,0.45687431420000002,0.37384615380000003,0.1589984297,0.24256576490000001,0.1589984297,7.5431094599999998E-2,1.1519516699999999E-2,3.3297731800000001E-2,1.1519516699999999E-2,-1.0258698E-2,0.62017928489999996,1.0776688539999999,0.62017928489999996,0.1626897158,0.33652155719999999,0.46966599739999998,0.33652155719999999,0.2033771171,0.284592972,0.46239022810000002,0.284592972,0.1067957158,0.47743120059999999,0.55781624740000002,0.47743120059999999,0.39704615380000002,0.14954277490000001,0.2285622876,0.14954277490000001,7.0523262099999998E-2,7.4112958999999999E-3,3.3169633699999999E-2,7.4112958999999999E-3,-1.8347042000000001E-2,0.4707493056,0.79068723789999995,0.4707493056,0.1508113734,0.36390250730000001,0.49050362530000002,0.36390250730000001,0.23730138919999999,0.31372129710000002,0.48556105059999999,0.31372129710000002,0.1418815437,0.17608270549999999,0.24090387260000001,0.17608270549999999,0.11126153850000001,0.1137012756,0.16747194069999999,0.1137012756,5.9930610400000001E-2,4.8912999999999998E-2,0.1128890571,4.8912999999999998E-2,-1.5063056999999999E-2,0.5695979269,1.025693379,0.5695979269,0.1135024748,6.8486862999999995E-2,0.1703232117,6.8486862999999995E-2,-3.3349485999999998E-2,2.3960649300000001E-2,0.17746951350000001,2.3960649300000001E-2,-0.12954821499999999,2.3585798599999999E-2,4.0149125299999998E-2,2.3585798599999999E-2,7.0224718999999996E-3,-6.9553200000000001E-4,0,-6.9553200000000001E-4,-1.3910630000000001E-3,2.2890266900000001E-2,4.0149125299999998E-2,2.2890266900000001E-2,5.6314084999999998E-3,9.4089597499999997E-2,0.10590769229999999,9.4089597499999997E-2,8.2271502799999993E-2,2.0471030500000001E-2,2.7517473000000001E-2,2.0471030500000001E-2,1.34245879E-2,0,0,0,0,null,null,null,null,8.2260287900000006E-2,0.1230935427,8.2260287900000006E-2,4.1427033000000002E-2,6.2345931399999999E-2,7.49255541E-2,6.2345931399999999E-2,4.9766308699999998E-2,0.14803490820000001,0.1568384038,0.14803490820000001,0.13923141250000001,0.20514976260000001,0.21315793099999999,0.20514976260000001,0.19714159419999999,8.9586463199999994E-2,0.27287063960000002,8.9586463199999994E-2,-9.3697713000000002E-2,0.61490399269999996,0.61490399269999996,0.61490399269999996,0.61490399269999996,0.59678878800000001,1.3953435805000001,0.59678878800000001,-0.201766004,0.14078796690000001,0.1810381029,0.14078796690000001,0.10053783080000001,0.44070601809999999,0.44070601809999999,0.44070601809999999,0.44070601809999999,1.7362491511,2.2071574706999999,1.7362491511,1.2653408315000001,0.2164303249,0.28502479990000001,0.2164303249,0.14783584999999999,null,null,null,null,null,null,null,null,0.78176505699999999,0.82693674360000002,0.78176505699999999,0.73659337030000005,0.1762173065,0.42965826489999998,0.1762173065,-7.7223652000000004E-2,1.325130769,2.2970396344999999,1.325130769,0.35322190349999999,0.40608688999999998,0.48196487900000001,0.40608688999999998,0.330208901,1.5234003326000001,2.2422708769000002,1.5234003326000001,0.80452978829999999,0.20866392280000001,0.26908169180000002,0.20866392280000001,0.1482461538,1.2246892853,1.3324115044,1.2246892853,1.1169670662,8.5322057399999998E-2,8.9780430300000005E-2,8.5322057399999998E-2,8.0863684599999999E-2,1469.95,2031,1469.95,908.9,58548.505445000003,0.79591118530000005,8.5409277800000002E-2,1.7711294778,0.79456804759999999,643.78650424,536.81531849999999,446.46399503999999,319.97226702,3.7777655899999998E-2,6.2006005699999998E-2,0.29915372730000001,0.21507911939999999,0.1983112071,3.3723724500000003E-2,0.15838403779999999,0.2193070265,null,0.4507243923,0.16518828839999999,9.9063975000000005E-3,0.65406568050000002,0.32665950690000001,0.27142347360000002,0.47147705509999999,0.15539577490000001,5.5033677999999997E-3,0.4944472084,0.35452512279999998,0.30099307279999998,0.17128138139999999,0.1176840856,4.4174273399999998E-2,0.60338105980000001,6.0943812799999997E-2,1.2590199700000001E-2,2.2358947800000001E-2,-7.4704999999999997E-4,2.16118979E-2,9.4964967499999997E-2,2.0992962699999999E-2,0,null,7.9235755899999996E-2,6.3277708000000002E-2,0.1486869858,0.20455659509999999,7.6010546799999995E-2,0.61490399269999996,0.53763958460000005,0.14376930700000001,0.44070601809999999,1.7711294778,0.21134951069999999,null,null,0.77841917599999999,0.15744485529999999,1.3971203629,0.41170719639999998,1.4701533662999999,0.20418875980000001,1.2326683037999999,8.5652290500000006E-2,1511.5071491000001,"FCX",62542.080000000002,"SCCO",0.80242634319999995,"FCX",2.2071574706999999,"FCX",1.1790657439000001,"FCX",1106.3455058,"FCX",919.53835319999996,"SCCO",0.28164409779999999,"SCCO",0.1230935427,null,null,"SCCO",0.53990247449999995,"SCCO",0.55781624740000002,"SCCO",0.28502479990000001,"SCCO",0.21315793099999999,"SCCO","FCX",0.1810381029,"SCCO",0.61490399269999996,"SCCO",1.3953435805000001,"SCCO",0.44070601809999999,"FCX",2031,"FCX",0.48196487900000001]
["2021-05-31",15104030,1,null,null,456,0.49727371860000003,3490,1.2549442647,4282,0.57047695180000002,58857.48,58857.48,58857.48,58857.48,3.29289428E-2,3.29289428E-2,3.29289428E-2,3.29289428E-2,1.7822713399999999E-2,1.7822713399999999E-2,1.7822713399999999E-2,1.7822713399999999E-2,0.23476290820000001,0.23476290820000001,0.23476290820000001,0.23476290820000001,8.9141228000000003E-3,8.9141228000000003E-3,8.9141228000000003E-3,8.9141228000000003E-3,521.40980595999997,521.40980595999997,521.40980595999997,521.40980595999997,472.04768901,472.04768901,472.04768901,472.04768901,409.04581223000002,409.04581223000002,409.04581223000002,409.04581223000002,441.09562199999999,441.09562199999999,441.09562199999999,441.09562199999999,5.6956500799999997E-2,5.6956500799999997E-2,5.6956500799999997E-2,5.6956500799999997E-2,8.1332058400000004E-2,8.1332058400000004E-2,8.1332058400000004E-2,8.1332058400000004E-2,0.4060909399,0.4060909399,0.4060909399,0.4060909399,0.20028040620000001,0.20028040620000001,0.20028040620000001,0.20028040620000001,0.1966617551,0.1966617551,0.1966617551,0.1966617551,4.0215789100000003E-2,4.0215789100000003E-2,4.0215789100000003E-2,4.0215789100000003E-2,0.39293221519999999,0.39293221519999999,0.39293221519999999,0.39293221519999999,0.102347905,0.102347905,0.102347905,0.102347905,null,null,null,null,0.53198167630000004,0.53198167630000004,0.53198167630000004,0.53198167630000004,0.13333174280000001,0.13333174280000001,0.13333174280000001,0.13333174280000001,0.16147807920000001,0.16147807920000001,0.16147807920000001,0.16147807920000001,0.17083133610000001,0.17083133610000001,0.17083133610000001,0.17083133610000001,0.35560656410000002,0.35560656410000002,0.35560656410000002,0.35560656410000002,0.3391089444,0.3391089444,0.3391089444,0.3391089444,0.58059043089999995,0.58059043089999995,0.58059043089999995,0.58059043089999995,0.1118701419,0.1118701419,0.1118701419,0.1118701419,0.13348145149999999,0.13348145149999999,0.13348145149999999,0.13348145149999999,0.15755794919999999,0.15755794919999999,0.15755794919999999,0.15755794919999999,0.4274241714,0.4274241714,0.4274241714,0.4274241714,0.40918813030000001,0.40918813030000001,0.40918813030000001,0.40918813030000001,0.20079742110000001,0.20079742110000001,0.20079742110000001,0.20079742110000001,-0.141568048,-0.141568048,-0.141568048,-0.141568048,0.1953351243,0.1953351243,0.1953351243,0.1953351243,0.18847234730000001,0.18847234730000001,0.18847234730000001,0.18847234730000001,9.6727387600000006E-2,9.6727387600000006E-2,9.6727387600000006E-2,9.6727387600000006E-2,8.0095660700000001E-2,8.0095660700000001E-2,8.0095660700000001E-2,8.0095660700000001E-2,2.9940119800000001E-2,2.9940119800000001E-2,2.9940119800000001E-2,2.9940119800000001E-2,3.2111467E-3,3.2111467E-3,3.2111467E-3,3.2111467E-3,3.3151266399999997E-2,3.3151266399999997E-2,3.3151266399999997E-2,3.3151266399999997E-2,0.1164743807,0.1164743807,0.1164743807,0.1164743807,2.33275363E-2,2.33275363E-2,2.33275363E-2,2.33275363E-2,0,0,0,0,null,null,null,null,5.7643133700000002E-2,5.7643133700000002E-2,5.7643133700000002E-2,5.7643133700000002E-2,9.7863517100000005E-2,9.7863517100000005E-2,9.7863517100000005E-2,9.7863517100000005E-2,0.1156862305,0.1156862305,0.1156862305,0.1156862305,0.1207453889,0.1207453889,0.1207453889,0.1207453889,0.57047695180000002,0.57047695180000002,0.57047695180000002,0.57047695180000002,-0.34268258800000001,-0.34268258800000001,-0.34268258800000001,-0.34268258800000001,22.071934095,22.071934095,22.071934095,22.071934095,0.17066789630000001,0.17066789630000001,0.17066789630000001,0.17066789630000001,5.1712044210999997,5.1712044210999997,5.1712044210999997,5.1712044210999997,0.23476290820000001,0.23476290820000001,0.23476290820000001,0.23476290820000001,0.16667072550000001,0.16667072550000001,0.16667072550000001,0.16667072550000001,null,null,null,null,null,null,null,null,0.83197795330000002,0.83197795330000002,0.83197795330000002,0.83197795330000002,0.1221763788,0.1221763788,0.1221763788,0.1221763788,0.13817774490000001,0.13817774490000001,0.13817774490000001,0.13817774490000001,8.4610259800000004E-2,8.4610259800000004E-2,8.4610259800000004E-2,8.4610259800000004E-2,7.1522309710999998,7.1522309710999998,7.1522309710999998,7.1522309710999998,0.28961655920000001,0.28961655920000001,0.28961655920000001,0.28961655920000001,1.4423320659000001,1.4423320659000001,1.4423320659000001,1.4423320659000001,0.10462045020000001,0.10462045020000001,0.10462045020000001,0.10462045020000001,381,381,381,381,58857.48,3.29289428E-2,1.7822713399999999E-2,0.23476290820000001,8.9141228000000003E-3,521.40980595999997,472.04768901,409.04581223000002,441.09562199999999,5.6956500799999997E-2,8.1332058400000004E-2,0.4060909399,0.20028040620000001,0.1966617551,4.0215789100000003E-2,0.39293221519999999,0.102347905,null,0.53198167630000004,0.13333174280000001,0.16147807920000001,0.17083133610000001,0.35560656410000002,0.3391089444,0.58059043089999995,0.1118701419,0.13348145149999999,0.15755794919999999,0.4274241714,0.40918813030000001,0.20079742110000001,-0.141568048,0.1953351243,0.18847234730000001,9.6727387600000006E-2,8.0095660700000001E-2,2.9940119800000001E-2,3.2111467E-3,3.3151266399999997E-2,0.1164743807,2.33275363E-2,0,null,5.7643133700000002E-2,9.7863517100000005E-2,0.1156862305,0.1207453889,0.57047695180000002,-0.34268258800000001,22.071934095,0.17066789630000001,5.1712044210999997,0.23476290820000001,0.16667072550000001,null,null,0.83197795330000002,0.1221763788,0.13817774490000001,8.4610259800000004E-2,7.1522309710999998,0.28961655920000001,1.4423320659000001,0.10462045020000001,381,"NEM",58857.48,"NEM",3.29289428E-2,"NEM",0.23476290820000001,"NEM",8.9141228000000003E-3,"NEM",521.40980595999997,"NEM",472.04768901,"NEM",0.102347905,"NEM",5.7643133700000002E-2,null,null,"NEM",0.53198167630000004,"NEM",0.58059043089999995,"NEM",0.16667072550000001,"NEM",0.1207453889,"NEM","NEM",0.17066789630000001,"NEM",-0.34268258800000001,"NEM",56.731707317000001,"NEM",5.1712044210999997,"NEM",381,"NEM",8.4610259800000004E-2]
["2021-05-31",15104050,2,null,null,2030.4680000000001,2.9003081046000001,821.12699999999995,0.2080344093,1323.3510000000001,8.1490264000000007E-2,21935.338425000002,30684.274679999999,21935.338425000002,13186.402169999999,0.77296360490000005,0.81109185439999998,0.77296360490000005,0.73483535529999999,0.1105909224,0.14046750399999999,0.1105909224,8.0714340699999998E-2,1.4105852861999999,1.4759547499000001,1.4105852861999999,1.3452158224999999,0.74357828800000003,0.74423253499999997,0.74357828800000003,0.74292404089999997,291.04919108000001,415.79731361,291.04919108000001,166.30106855,237.03646803999999,328.97573317000001,237.03646803999999,145.09720290999999,164.28601148999999,222.97227882999999,164.28601148999999,105.59974415000001,118.66349481,157.11906446,118.66349481,80.207925165000006,1.56095865E-2,4.7824645700000001E-2,1.56095865E-2,-1.6605472999999999E-2,8.8666508500000005E-2,9.8619961899999997E-2,8.8666508500000005E-2,7.8713055099999998E-2,0.1193618477,0.14053581709999999,0.1193618477,9.8187878300000003E-2,0.75170005279999996,0.80165756089999995,0.75170005279999996,0.70174254479999998,0.67234355050000005,0.69535497099999999,0.67234355050000005,0.64933213010000002,5.6888330399999999E-2,6.02127093E-2,5.6888330399999999E-2,5.3563951499999998E-2,0.36583829909999999,0.37306536070000001,0.36583829909999999,0.35861123750000001,0.15574158869999999,0.16790524940000001,0.15574158869999999,0.14357792799999999,null,null,null,null,0.1473088793,0.1508739294,0.1473088793,0.14374382920000001,2.81340341E-2,3.8703873700000002E-2,2.81340341E-2,1.7564194500000001E-2,1.6274505700000001E-2,2.7512543399999999E-2,1.6274505700000001E-2,5.0364679000000001E-3,4.2346173500000001E-2,4.9940039899999997E-2,4.2346173500000001E-2,3.4752307199999999E-2,0.13842972219999999,0.14279700719999999,0.13842972219999999,0.1340624372,0.12828143559999999,0.1302958625,0.12828143559999999,0.1262670088,0.19290922329999999,0.20082983800000001,0.19290922329999999,0.18498860859999999,3.3124839000000003E-2,4.1895992700000002E-2,3.3124839000000003E-2,2.4353685399999998E-2,2.0882016E-2,2.9656512699999998E-2,2.0882016E-2,1.2107519299999999E-2,4.8703192200000002E-2,5.6731171099999998E-2,4.8703192200000002E-2,4.0675213299999999E-2,0.1811968866,0.19496212730000001,0.1811968866,0.16743164590000001,0.1690182117,0.18017703509999999,0.1690182117,0.15785938829999999,7.5720090300000001E-2,7.6329918799999993E-2,7.5720090300000001E-2,7.5110261799999994E-2,2.5874286699999999E-2,4.0625107299999998E-2,2.5874286699999999E-2,1.1123466199999999E-2,1.4536337E-3,1.36815806E-2,1.4536337E-3,-1.0774313000000001E-2,7.1022098399999997E-2,8.8602476700000002E-2,7.1022098399999997E-2,5.3441720099999999E-2,6.4186826200000005E-2,6.8747610000000001E-2,6.4186826200000005E-2,5.9626042400000002E-2,5.2522007199999998E-2,5.3031835300000003E-2,5.2522007199999998E-2,5.2012178999999999E-2,1.6228685199999999E-2,1.6658657699999999E-2,1.6228685199999999E-2,1.5798712699999998E-2,3.5181375999999999E-3,7.0362751999999999E-3,3.5181375999999999E-3,0,1.9746822800000001E-2,2.2834987899999999E-2,1.9746822800000001E-2,1.6658657699999999E-2,9.4476105099999999E-2,0.122068448,9.4476105099999999E-2,6.6883762099999994E-2,7.2396137900000004E-2,9.7857094300000003E-2,7.2396137900000004E-2,4.6935181499999999E-2,3.7057536000000002E-3,4.5510519000000003E-3,3.7057536000000002E-3,2.8604554000000002E-3,null,null,null,null,7.8012105400000004E-2,7.8396243399999996E-2,7.8012105400000004E-2,7.7627967500000006E-2,9.3871720800000003E-2,9.4427955699999996E-2,9.3871720800000003E-2,9.3315485899999995E-2,0.20446264310000001,0.2348954597,0.20446264310000001,0.17402982650000001,3.8315583000000002E-3,3.4073630200000003E-2,3.8315583000000002E-3,-2.6410514E-2,5.3285292099999999E-2,8.1490264000000007E-2,5.3285292099999999E-2,2.5080320100000001E-2,0.64759066409999999,1.0813443117999999,0.64759066409999999,0.2138370164,9.7380319100000001E-2,0.2489445032,9.7380319100000001E-2,-5.4183864999999998E-2,0.165058344,0.16705065890000001,0.165058344,0.16306602910000001,5.4624041571999999,10.113089215,5.4624041571999999,0.8117190997,1.4105852861999999,1.4759547499000001,1.4105852861999999,1.3452158224999999,0.19887518900000001,0.20961589650000001,0.19887518900000001,0.1881344814,null,null,null,null,null,null,null,null,0.19801719070000001,0.28488363909999997,0.19801719070000001,0.11115074229999999,6.8211203200000001E-2,0.13617318219999999,6.8211203200000001E-2,2.4922429999999998E-4,0.17749852460000001,0.20480892179999999,0.17749852460000001,0.15018812740000001,0.18078732850000001,0.32156852429999999,0.18078732850000001,4.0006132600000001E-2,6.6226868166999999,12.058255469000001,6.6226868166999999,1.1871181641999999,2.48857426E-2,7.36520549E-2,2.48857426E-2,-2.388057E-2,0.32348853560000002,0.96491724420000002,0.32348853560000002,-0.31794017299999999,9.8960138099999997E-2,9.9952986199999996E-2,9.8960138099999997E-2,9.7967289900000004E-2,967.23749999999995,1810.0060000000001,967.23749999999995,124.46899999999999,25424.862229999999,0.78817110329999995,9.8674611600000003E-2,1.3845125966,0.74383923519999995,340.80513059999998,273.70655511000001,187.69310017999999,134.00154527000001,2.84586018E-2,9.2636455399999998E-2,0.127807111,0.73177444039999995,0.66316541760000003,5.5562397800000003E-2,0.3687208213,0.15089009789999999,null,0.14873080380000001,3.2349827400000003E-2,2.0756810600000002E-2,3.9317350799999998E-2,0.13668782530000001,0.12747797899999999,0.1897500765,3.66232243E-2,2.43817346E-2,4.5501223100000002E-2,0.17570660369999999,0.16456750149999999,7.5963321099999995E-2,3.1757669299999999E-2,6.3307651E-3,6.4010143300000003E-2,6.2367751999999999E-2,5.2318661599999997E-2,1.60571901E-2,4.921351E-3,2.0978541199999999E-2,8.3470865699999994E-2,6.2241004599999997E-2,3.3686053999999999E-3,null,7.7858891599999994E-2,9.3649865799999996E-2,0.1923244774,-8.2305290000000003E-3,4.2035704899999998E-2,0.82059383100000005,0.1578318772,0.1658529812,3.6074727983999999,1.3845125966,0.19459124480000001,null,null,0.2326639787,9.5317920700000003E-2,0.18839130949999999,0.2369380787,4.4547036870000003,4.43362453E-2,0.57932315170000004,9.85641394E-2,1303.3767353000001,"NUE",30684.274679999999,"NUE",0.81109185439999998,"STLD",1.4759547499000001,"NUE",0.74423253499999997,"NUE",415.79731361,"NUE",328.97573317000001,"STLD",0.16790524940000001,"STLD",7.8396243399999996E-2,null,null,"NUE",0.1508739294,"STLD",0.20082983800000001,"STLD",0.20961589650000001,"STLD",3.4073630200000003E-2,"STLD","NUE",0.16705065890000001,"NUE",1.0813443117999999,"NUE",0.2489445032,"STLD",10.113089215,"NUE",1810.0060000000001,"NUE",0.32156852429999999]
["2021-05-31",20101010,11,-344.197,-3.8126621999999999E-2,29.984999999999999,3.9203181000000004E-3,-21382.128000000001,-0.47365752700000002,-22911.221000000001,0.42118686,58545.505904999998,144372.0741,45406.633800000003,15401.193880000001,0.60814558060000001,0.95840554590000004,0.55545927210000001,0.27383015599999999,0.1811432436,0.45422800800000002,0.1807254432,9.1599257E-3,1.3436753247,1.9049793553000001,1.3470599121,0.83609663229999998,0.456075748,0.85275362320000003,0.44832605530000003,0.1032709624,478.39680083000002,2945.3623957,188.93677205,45.691722386999999,591.14093480999998,4028.4256765999999,212.54791019999999,44.311538739,533.39565027000003,3505.4522874999998,210.93911084000001,45.813295949,637.16599361999999,4709.3995118000003,201.68381217999999,45.339072887999997,2.30285478E-2,5.7295572699999998E-2,3.8155634200000003E-2,-0.10031335500000001,3.73637198E-2,8.8842950200000007E-2,4.29307191E-2,-0.121179945,9.9178778800000006E-2,0.25619850280000001,0.1156542777,-0.30679526499999998,0.42807011740000001,0.75986426760000003,0.40069035019999999,8.9416323300000003E-2,0.36445936029999998,0.65761217350000001,0.3482262961,8.6852944500000001E-2,1.8888698499999999E-2,7.66847789E-2,2.4688022600000002E-2,-8.160858E-2,0.20349987180000001,0.53354212170000004,0.21460856759999999,-0.11632956799999999,0.17770159899999999,1.1102661597000001,9.64632988E-2,-0.343128404,-1.658039E-3,3.4025415E-3,-1.782498E-3,-6.145742E-3,0.153805373,0.37588967969999998,0.1469230205,-0.10911003900000001,-8.5949479999999998E-3,0.15646665509999999,-7.7716019999999999E-3,-0.16779622999999999,-9.7061409999999997E-3,0.1452224268,3.7970490999999999E-3,-0.24565777499999999,-3.8564964E-2,4.0575413800000001E-2,-2.0738738999999999E-2,-0.210531409,0.1788330289,0.37818560750000002,0.1548913525,8.3284181099999993E-2,0.1802444148,0.3944383715,0.1548913525,8.9903784099999995E-2,0.26425442440000002,0.52402135230000002,0.22770856480000001,1.8535729899999999E-2,-2.2770169E-2,4.4631879399999998E-2,-7.3502230000000003E-3,-0.124189086,-2.8886153000000001E-2,6.7046405399999995E-2,-1.3409088E-2,-0.193827785,-3.5538715999999998E-2,2.0769627400000001E-2,-2.4503108999999999E-2,-0.154802987,0.30067070909999999,0.56215837170000005,0.24950467439999999,0.14781761090000001,0.30071212609999998,0.56093239100000003,0.2507209084,0.14521859770000001,4.62562309E-2,0.15464878879999999,6.9000178400000001E-2,-0.206611135,-3.6338297999999998E-2,5.5216850499999998E-2,-1.1191625E-2,-0.163303899,-4.0484256000000003E-2,6.1177067600000003E-2,1.56240448E-2,-0.30288663199999999,-3.9550085999999998E-2,4.5987163599999999E-2,-1.2672472000000001E-2,-0.25898336199999999,8.3760398700000002E-2,0.17644678720000001,8.8511567099999994E-2,8.6604666999999993E-3,8.3374796299999998E-2,0.171412222,8.7594947199999995E-2,8.6604666999999993E-3,1.6207741599999999E-2,2.72108844E-2,1.8710446700000001E-2,1.1391143E-3,1.18104397E-2,4.92879523E-2,4.0256618999999997E-3,-3.2587330000000002E-3,2.2124457100000001E-2,6.7998398900000007E-2,1.39696478E-2,-3.2587330000000002E-3,2.82165321E-2,5.2337608600000002E-2,2.6076018100000001E-2,1.8602572899999999E-2,1.2030605999999999E-2,2.2974868400000001E-2,1.3169286800000001E-2,1.6633736999999999E-3,3.0519415E-3,2.67159896E-2,6.4325320999999998E-6,-6.8184999999999999E-3,1.31895621E-2,3.5494382999999997E-2,1.26077629E-2,1.1687405999999999E-3,3.85311526E-2,0.1362443377,3.03300866E-2,-7.8528343E-2,8.3316323999999997E-2,0.20804095240000001,6.3830119399999996E-2,2.1024603100000001E-2,0.2644595676,0.56862076260000005,0.2461987004,3.5252214800000001E-2,-0.15614087400000001,8.9402427600000001E-2,-0.152839163,-0.65122655100000004,1.5685385100000001E-2,0.42118686,0.10399550389999999,-0.63414818699999997,-0.30843568700000001,1.0044385264,-0.29088788799999998,-1.6755111979999999,-5.6370745E-2,2.0167886354000002,8.8607594900000003E-2,-2.2774585279999999,0.12536583160000001,0.27805734329999998,0.1024203256,3.3269950600000001E-2,0.6142586766,1.9566065530000001,0.46911357999999997,6.7144585000000007E-2,1.3436753247,1.9049793553000001,1.3470599121,0.83609663229999998,0.14048160730000001,0.21147671579999999,0.1431485425,7.0450228E-3,3.2381806399999997E-2,6.3077269699999994E-2,3.3757238699999997E-2,3.7236243000000001E-3,null,null,null,null,-0.30314700999999999,0.1092599433,-0.108972809,-1.546982759,0.14404580319999999,1.0081173805000001,5.11080758E-2,-0.48559510700000003,0.20859215580000001,2.2970396344999999,3.5140724399999997E-2,-0.34807210999999999,0.7300467437,5.0049652433,0.39020793599999998,-0.419922562,8.2347004299999998E-2,4.8085561497000002,5.8346839499999997E-2,-4.201694915,7.0962246800000003E-2,0.2375959299,9.0491352100000005E-2,-0.32724243800000002,1.5002703885999999,3.4900398406000002,1.3008535176,0.29710144929999999,4.4825143499999998E-2,8.7780217800000004E-2,4.5973551100000003E-2,-3.3446744E-2,1674.1244999999999,11671,966.5,-1193,94647.852289999995,0.55537177959999995,0.19899156609999999,1.3160760378,0.43063424639999998,929.28912748000005,1203.3687253000001,1072.5289671999999,1336.3464291,5.1024277000000003E-3,1.55412721E-2,1.5603159599999999E-2,0.4712603568,0.39855194249999998,4.2594559000000004E-3,0.18474268720000001,0.17759489889999999,-1.7485059999999999E-3,8.9938275999999998E-2,-5.0405211999999998E-2,-6.5632771000000006E-2,-7.6490293000000001E-2,0.1555526414,0.1582243908,0.1884684854,-5.3804707E-2,-6.8619958999999994E-2,-6.5312814999999996E-2,0.25566678189999997,0.25680901270000001,-8.7332360000000001E-3,-6.3961976000000004E-2,-9.3889485999999994E-2,-8.6607031000000001E-2,7.03722019E-2,7.3247705499999996E-2,2.1305923899999999E-2,1.10968101E-2,2.5424854699999999E-2,2.6651120100000002E-2,1.2601540200000001E-2,1.0149211E-3,1.4545852099999999E-2,2.3827576199999999E-2,7.8817637400000001E-2,0.27780920349999999,-0.133496584,1.02176916E-2,-0.45480784200000002,-0.46708520799999997,0.1146909722,0.67227892239999998,1.3160760378,0.1141403324,3.2698803999999998E-2,null,-0.53414216299999995,8.4984632899999996E-2,0.34689701950000001,0.4445557986,-0.181314948,-1.1047961E-2,1.3054425817999999,3.5937033799999997E-2,2956.5502354999999,"BA",144372.0741,"TXT",0.95840554590000004,"TXT",1.9049793553000001,"HWM",0.85275362320000003,"BA",2945.3623957,"BA",4028.4256765999999,"LMT",1.1102661597000001,"LMT",0.1362443377,"TDY",6.3077269699999994E-2,"TDG",0.37588967969999998,"TDG",0.52402135230000002,"NOC",0.21147671579999999,"NOC",8.9402427600000001E-2,"NOC","HWM",0.27805734329999998,"NOC",1.0044385264,"LMT",2.0167886354000002,"LHX",1.9566065530000001,"BA",13544,"TDY",5.0049652433]
["2021-05-31",20102010,10,435.7,0.55751759440000004,-1030.8,-0.51934703699999996,-930.4,-9.3715690000000004E-2,-9407.5,0.56530088550000002,22135.798467000001,47690.216099999998,13758.01275,11123.594999999999,0.59907567880000001,0.97746967070000002,0.54072790289999995,0.27902946270000001,0.1116775725,0.2428171828,0.1248525305,-4.4810379999999997E-2,1.2201198950000001,1.6314740111999999,1.1773035110000001,0.78464276610000006,0.36001767849999999,0.5529191832,0.32047336189999998,0.19486323680000001,130.15846536000001,313.67535975999999,85.060591529999996,58.463128750999999,135.12665000999999,287.05698788000001,92.559782319999997,68.284499730999997,122.13978738,250.56083484000001,82.941883613000002,65.236835835999997,115.96812233,231.04862976999999,80.934922729999997,62.892448512999998,4.0734855600000001E-2,7.8989655800000003E-2,4.1140561399999998E-2,-4.7979570000000003E-3,5.5824988899999997E-2,0.1250495006,5.3091375599999997E-2,1.36587788E-2,0.15788947110000001,0.2085417047,0.16170129459999999,0.10012591010000001,0.36774123180000001,0.66246568669999994,0.37114431990000002,8.24004666E-2,0.32347765360000003,0.53303550659999999,0.3306180567,8.1227097900000003E-2,3.7955651600000001E-2,6.6884851499999995E-2,3.3815091700000001E-2,1.61759281E-2,0.1491569864,0.37110337189999998,0.1517122403,-1.2157428E-2,0.24587991579999999,0.57977188400000002,0.2114115738,5.2491807000000001E-2,-1.041948E-3,1.8180992E-3,-1.113806E-3,-4.0826509999999996E-3,0.19116262510000001,0.29104928940000002,0.18249736359999999,0.13363620009999999,2.66527048E-2,0.1157609421,1.7404999800000001E-2,5.7448339000000003E-3,1.13198906E-2,4.2758021200000003E-2,1.0261226300000001E-2,-1.2935442E-2,3.3890818599999997E-2,6.6678053099999995E-2,3.10306092E-2,3.3658081000000001E-3,0.1727658084,0.27266886010000002,0.167751029,0.10118340300000001,0.1656442866,0.2582297503,0.1585299453,0.10118340300000001,0.36965443349999999,0.46384376710000003,0.3761015318,0.3028904872,1.7940323E-3,1.7413038299999999E-2,4.157524E-4,-2.2026909000000001E-2,-1.8924910000000001E-3,3.3979130500000003E-2,-1.641876E-3,-3.7697789000000002E-2,2.95088082E-2,0.1669631721,1.6916099899999999E-2,-2.4743574000000001E-2,0.36490708370000002,0.46727895860000002,0.34795096819999999,0.2982276136,0.35639538869999998,0.46218637969999998,0.34147459029999999,0.28779640480000002,0.11466499199999999,0.19630869579999999,0.1066993599,4.1786613899999998E-2,2.94647972E-2,0.17933958820000001,1.5665107399999999E-2,-6.7595490000000001E-3,2.1676103700000001E-2,5.85199608E-2,2.80926817E-2,-2.6487654999999999E-2,4.3297436600000003E-2,7.6872369199999999E-2,3.3725777800000002E-2,1.24820816E-2,9.3727740099999998E-2,0.1769096809,8.8926898500000004E-2,3.5562102399999997E-2,8.8610365600000005E-2,0.1609382664,8.1896632999999996E-2,3.5222392300000002E-2,1.20497053E-2,1.6230838599999999E-2,1.04506858E-2,8.8017604000000006E-3,1.44210476E-2,3.2723233800000001E-2,1.14311476E-2,9.0215100000000002E-4,2.5265782399999999E-2,4.4345751900000001E-2,2.2162499799999999E-2,4.4392277000000003E-3,4.0712547799999999E-2,0.2248293663,1.8862308000000001E-2,1.2111293E-2,9.7882193999999992E-3,2.6879799199999999E-2,7.9026693999999995E-3,3.2885157999999999E-3,6.4081142000000004E-3,4.9658094600000001E-2,7.51793E-5,0,5.3365727000000002E-3,1.1076409799999999E-2,5.0536167999999998E-3,3.0256340000000002E-4,0.1155749804,0.20665060239999999,0.10855137450000001,2.2559494900000001E-2,3.9725450400000001E-2,6.5130291800000004E-2,4.73067031E-2,1.2772094E-3,0.15134845990000001,0.29783536710000003,0.15514075120000001,1.35483437E-2,3.32283975E-2,0.20855527030000001,3.2762425499999998E-2,-0.18087626000000001,6.1967425499999999E-2,0.56530088550000002,-5.6820050000000004E-3,-0.27651404200000002,0.16033498739999999,0.36269997809999999,0.1759927798,-0.17422222200000001,0.40735206270000002,1.6571428571,0.4222222222,-0.55719733100000002,6.7185563300000001E-2,0.1099074201,6.0589679600000002E-2,3.2527332899999997E-2,0.41052013990000003,1.0593554343,0.22528403650000001,0.14591834479999999,1.2201198950000001,1.6314740111999999,1.1773035110000001,0.78464276610000006,0.3597713374,0.57922891570000001,0.36245452789999999,0.2016755707,1.5075230300000001E-2,2.6656537000000001E-2,1.2859480899999999E-2,3.6718648999999998E-3,2.7875066800000001E-2,4.2592318900000002E-2,3.3502573100000002E-2,1.3400842E-2,0.1575545844,0.54036097049999998,0.12609710969999999,-0.85578214100000005,0.25278842019999997,0.48066088260000001,0.17786148730000001,9.9842890700000006E-2,0.34686276869999999,0.94540397200000004,0.21747657049999999,9.53276022E-2,0.46079624089999999,2.2825112108000001,0.17027926669999999,-0.148695402,-0.93882769700000002,7.5486381322999998,1.4219379793,-12.812206570000001,0.1171769233,0.1933564519,0.12885549830000001,-5.9068426E-2,1.2309244603,2.6846071043999999,1.3329229543000001,-0.30089561799999998,5.8637696400000001E-2,0.10792359560000001,5.3862038199999997E-2,2.3641089099999998E-2,387.0428,1673,172.75,-41.4,31646.828356999999,0.55303307729999995,0.1202076764,1.1440521686,0.3646081464,182.94549899,182.99316572000001,163.77758506999999,152.67785986999999,4.0295320500000002E-2,5.3686285700000003E-2,0.14516606700000001,0.38520525979999998,0.33870764380000001,3.5782192400000003E-2,0.1821720778,0.21683524009999999,-1.1280789999999999E-3,0.1713697297,3.7691564400000002E-2,8.8365473000000007E-3,3.3784794799999997E-2,0.15062280759999999,0.14495183950000001,0.35872800189999998,5.2577177999999997E-3,6.4882354999999999E-3,5.2268802500000003E-2,0.3472782901,0.33724145820000001,0.1000247759,1.9711614799999999E-2,8.1137045000000008E-3,3.9033261899999998E-2,8.4183583399999998E-2,8.0082051599999995E-2,1.26535538E-2,1.36091093E-2,2.5620301000000002E-2,2.8508993400000002E-2,8.2209954999999998E-3,4.3562918999999999E-3,5.9060565000000004E-3,9.0503159700000002E-2,4.63157108E-2,0.16649568819999999,-1.5351007E-2,-3.9521713E-2,8.6918006899999997E-2,0.11390028689999999,7.4476640499999996E-2,0.50267333920000001,1.1440521686,0.30435616840000002,1.54566557E-2,2.81834028E-2,0.11023215090000001,0.24896097019999999,0.35814147200000002,0.77381617499999999,1.1004179021,0.11665707359999999,1.4500128971999999,5.5747625199999998E-2,610.65365782000003,"JCI",47690.216099999998,"OC",0.97746967070000002,"FBHS",1.6314740111999999,"TREX",0.5529191832,"JCI",313.67535975999999,"JCI",287.05698788000001,"ALLE",0.57977188400000002,"LII",0.20665060239999999,"AOS",2.6656537000000001E-2,"TREX",0.29104928940000002,"ALLE",0.46384376710000003,"LII",0.57922891570000001,"TREX",0.20855527030000001,"TREX","MAS",0.1099074201,"FBHS",0.36269997809999999,"OC",1.6571428571,"OC",1.0593554343,"CARR",1673,"JCI",2.2825112108000001,"FBHS",4.2592318900000002E-2]
["2021-05-31",20103010,1,null,null,null,null,null,null,null,0.14797972030000001,13296.27145,13296.27145,13296.27145,13296.27145,0.35181975739999999,0.35181975739999999,0.35181975739999999,0.35181975739999999,0.1065215918,0.1065215918,0.1065215918,0.1065215918,1.2685261382999999,1.2685261382999999,1.2685261382999999,1.2685261382999999,0.55022522750000002,0.55022522750000002,0.55022522750000002,0.55022522750000002,97.087273984999996,97.087273984999996,97.087273984999996,97.087273984999996,108.73071557999999,108.73071557999999,108.73071557999999,108.73071557999999,96.828793645999994,96.828793645999994,96.828793645999994,96.828793645999994,83.303045807000004,83.303045807000004,83.303045807000004,83.303045807000004,5.0202644300000002E-2,5.0202644300000002E-2,5.0202644300000002E-2,5.0202644300000002E-2,7.6265064499999993E-2,7.6265064499999993E-2,7.6265064499999993E-2,7.6265064499999993E-2,9.1009389699999999E-2,9.1009389699999999E-2,9.1009389699999999E-2,9.1009389699999999E-2,0.83799116480000002,0.83799116480000002,0.83799116480000002,0.83799116480000002,0.75732021049999998,0.75732021049999998,0.75732021049999998,0.75732021049999998,3.7354156200000002E-2,3.7354156200000002E-2,3.7354156200000002E-2,3.7354156200000002E-2,0.32903532520000001,0.32903532520000001,0.32903532520000001,0.32903532520000001,0.1135262791,0.1135262791,0.1135262791,0.1135262791,null,null,null,null,8.674693E-2,8.674693E-2,8.674693E-2,8.674693E-2,9.4046028999999996E-3,9.4046028999999996E-3,9.4046028999999996E-3,9.4046028999999996E-3,1.6900535800000002E-2,1.6900535800000002E-2,1.6900535800000002E-2,1.6900535800000002E-2,2.5578171899999998E-2,2.5578171899999998E-2,2.5578171899999998E-2,2.5578171899999998E-2,7.4475896400000005E-2,7.4475896400000005E-2,7.4475896400000005E-2,7.4475896400000005E-2,7.7298632899999997E-2,7.7298632899999997E-2,7.7298632899999997E-2,7.7298632899999997E-2,0.17361932939999999,0.17361932939999999,0.17361932939999999,0.17361932939999999,1.9468435999999999E-2,1.9468435999999999E-2,1.9468435999999999E-2,1.9468435999999999E-2,2.2519852E-2,2.2519852E-2,2.2519852E-2,2.2519852E-2,3.1704281899999999E-2,3.1704281899999999E-2,3.1704281899999999E-2,3.1704281899999999E-2,0.15447489740000001,0.15447489740000001,0.15447489740000001,0.15447489740000001,0.1563842577,0.1563842577,0.1563842577,0.1563842577,4.4575835299999998E-2,4.4575835299999998E-2,4.4575835299999998E-2,4.4575835299999998E-2,1.8148406999999998E-2,1.8148406999999998E-2,1.8148406999999998E-2,1.8148406999999998E-2,1.32211437E-2,1.32211437E-2,1.32211437E-2,1.32211437E-2,3.2037697900000002E-2,3.2037697900000002E-2,3.2037697900000002E-2,3.2037697900000002E-2,2.9805214600000001E-2,2.9805214600000001E-2,2.9805214600000001E-2,2.9805214600000001E-2,2.98750105E-2,2.98750105E-2,2.98750105E-2,2.98750105E-2,2.5170424999999999E-3,2.5170424999999999E-3,2.5170424999999999E-3,2.5170424999999999E-3,7.5363232999999998E-3,7.5363232999999998E-3,7.5363232999999998E-3,7.5363232999999998E-3,1.00533658E-2,1.00533658E-2,1.00533658E-2,1.00533658E-2,2.4719538199999998E-2,2.4719538199999998E-2,2.4719538199999998E-2,2.4719538199999998E-2,2.0714754599999999E-2,2.0714754599999999E-2,2.0714754599999999E-2,2.0714754599999999E-2,2.2755025799999998E-2,2.2755025799999998E-2,2.2755025799999998E-2,2.2755025799999998E-2,null,null,null,null,5.80398471E-2,5.80398471E-2,5.80398471E-2,5.80398471E-2,1.51723738E-2,1.51723738E-2,1.51723738E-2,1.51723738E-2,0.1216939656,0.1216939656,0.1216939656,0.1216939656,-8.0512294999999998E-2,-8.0512294999999998E-2,-8.0512294999999998E-2,-8.0512294999999998E-2,0.14797972030000001,0.14797972030000001,0.14797972030000001,0.14797972030000001,0.55092398870000003,0.55092398870000003,0.55092398870000003,0.55092398870000003,0.63204140310000001,0.63204140310000001,0.63204140310000001,0.63204140310000001,0.11217464000000001,0.11217464000000001,0.11217464000000001,0.11217464000000001,0.74071872270000005,0.74071872270000005,0.74071872270000005,0.74071872270000005,1.2685261382999999,1.2685261382999999,1.2685261382999999,1.2685261382999999,0.22606058330000001,0.22606058330000001,0.22606058330000001,0.22606058330000001,null,null,null,null,null,null,null,null,0.2216276969,0.2216276969,0.2216276969,0.2216276969,6.2558066900000001E-2,6.2558066900000001E-2,6.2558066900000001E-2,6.2558066900000001E-2,0.1190847261,0.1190847261,0.1190847261,0.1190847261,-8.3509315000000001E-2,-8.3509315000000001E-2,-8.3509315000000001E-2,-8.3509315000000001E-2,-2.9591704330000002,-2.9591704330000002,-2.9591704330000002,-2.9591704330000002,6.6289851600000005E-2,6.6289851600000005E-2,6.6289851600000005E-2,6.6289851600000005E-2,1.4871252800999999,1.4871252800999999,1.4871252800999999,1.4871252800999999,6.5695203300000005E-2,6.5695203300000005E-2,6.5695203300000005E-2,6.5695203300000005E-2,-137.18,-137.18,-137.18,-137.18,13296.27145,0.35181975739999999,0.1065215918,1.2685261382999999,0.55022522750000002,97.087273984999996,108.73071557999999,96.828793645999994,83.303045807000004,5.0202644300000002E-2,7.6265064499999993E-2,9.1009389699999999E-2,0.83799116480000002,0.75732021049999998,3.7354156200000002E-2,0.32903532520000001,0.1135262791,null,8.674693E-2,9.4046028999999996E-3,1.6900535800000002E-2,2.5578171899999998E-2,7.4475896400000005E-2,7.7298632899999997E-2,0.17361932939999999,1.9468435999999999E-2,2.2519852E-2,3.1704281899999999E-2,0.15447489740000001,0.1563842577,4.4575835299999998E-2,1.8148406999999998E-2,1.32211437E-2,3.2037697900000002E-2,2.9805214600000001E-2,2.98750105E-2,2.5170424999999999E-3,7.5363232999999998E-3,1.00533658E-2,2.4719538199999998E-2,2.0714754599999999E-2,2.2755025799999998E-2,null,5.80398471E-2,1.51723738E-2,0.1216939656,-8.0512294999999998E-2,0.14797972030000001,0.55092398870000003,0.63204140310000001,0.11217464000000001,0.74071872270000005,1.2685261382999999,0.22606058330000001,null,null,0.2216276969,6.2558066900000001E-2,0.1190847261,-8.3509315000000001E-2,-2.9591704330000002,6.6289851600000005E-2,1.4871252800999999,6.5695203300000005E-2,-137.18,"PWR",13296.27145,"PWR",0.35181975739999999,"PWR",1.2685261382999999,"PWR",0.55022522750000002,"PWR",97.087273984999996,"PWR",108.73071557999999,"PWR",0.1135262791,"PWR",5.80398471E-2,null,null,"PWR",8.674693E-2,"PWR",0.17361932939999999,"PWR",0.22606058330000001,"PWR",-8.0512294999999998E-2,"PWR","PWR",0.11217464000000001,"PWR",0.55092398870000003,"PWR",0.63204140310000001,"PWR",0.74071872270000005,"PWR",-137.18,"PWR",-8.3509315000000001E-2]
["2021-05-31",20104010,6,225.26400000000001,0.15912969769999999,-100.254,-8.2482420000000001E-2,-437.65600000000001,-4.5627332E-2,-2630.6819999999998,1.9580155241999999,34958.286469999999,57882.125,30904.491669999999,11979.078600000001,0.35701906410000001,0.78336221839999998,0.35875216640000002,1.3864817999999999E-2,6.2991507700000005E-2,0.15871912099999999,5.0591937599999998E-2,6.1509390000000002E-3,1.3350344017,1.6518298739999999,1.3639382849999999,0.90955825840000004,0.48122648559999998,1.0364285714000001,0.40356751340000002,0.1240450698,376.67827566,1228.8386366,236.18377776,134.84169521000001,397.66824903999998,1206.9786999,282.84428209999999,134.50713658000001,443.67812954999999,1609.8777668,245.67771739,119.53730760000001,322.91232714,1025.1751405,205.88065956,113.42210498999999,2.85672511E-2,5.0126235900000003E-2,3.6387100999999998E-2,-1.5302092999999999E-2,3.5676895399999999E-2,6.4232485500000006E-2,4.1450396200000003E-2,-1.3075379999999999E-2,9.6124399700000002E-2,0.28431315060000001,0.20850631480000001,-0.50930947900000001,0.18632165379999999,0.30684775310000001,0.1759698639,2.5672759199999999E-2,0.17184812969999999,0.27145480449999998,0.16734570400000001,2.5256780900000001E-2,2.5502531799999999E-2,5.1901509499999998E-2,2.5351567799999999E-2,-8.6641889999999992E-3,0.13315697409999999,0.25906097950000001,0.116389479,5.15435302E-2,0.244275782,0.87431212849999995,0.18279353009999999,-0.16809459600000001,2.6184254999999999E-3,1.5665214100000002E-2,-4.8693E-4,-1.847949E-3,0.15589635230000001,0.29493760149999998,0.2118559653,-0.18188764900000001,1.5814613700000001E-2,5.7707466200000002E-2,1.1340537100000001E-2,-2.0300693000000002E-2,0.1227903177,0.65576275939999995,2.0070935599999999E-2,-1.5912519E-2,6.8272551900000006E-2,0.32575920539999997,2.3091799499999999E-2,-8.0552760000000001E-3,9.9162679599999998E-2,0.26967068360000002,0.2024929449,-0.453334717,9.68095125E-2,0.26834760089999998,0.20346455050000001,-0.46586634799999999,0.35776721859999999,0.45346929209999998,0.40703926270000002,8.3040684700000006E-2,-5.7736389999999997E-3,2.7989359500000002E-2,-4.6131389999999996E-3,-4.8406174000000003E-2,4.6150272999999999E-2,0.23209759699999999,1.0422394600000001E-2,-1.6056979999999998E-2,2.3237714999999999E-2,7.4999901399999999E-2,1.94447947E-2,-7.5402430000000003E-3,0.34581270510000001,0.45410245659999998,0.38246603550000002,4.1539957799999999E-2,0.34103012999999999,0.44953360689999999,0.3793448626,2.63321831E-2,7.65664021E-2,0.25197449799999999,0.14314057159999999,-0.33748569299999998,5.0852063599999997E-2,0.1466070283,2.5995344199999999E-2,-2.1383612E-2,0.14164695159999999,0.63570079700000004,3.7585687E-2,-6.5543131000000004E-2,6.3826818199999996E-2,0.12619758719999999,6.5657938700000001E-2,-1.3250272E-2,-7.1305420000000001E-3,0.1610466703,0.11146678729999999,-0.65750832599999998,-1.9732914000000001E-2,0.15740751150000001,0.1074678594,-0.71892189500000003,1.60475349E-2,2.1109833800000002E-2,1.8579383099999999E-2,5.9215396000000002E-3,-5.7320909999999999E-3,5.7703479000000002E-3,1.1298626999999999E-3,-4.2370705000000002E-2,4.9662650999999997E-3,2.6699779900000001E-2,1.1049478E-2,-4.2370705000000002E-2,3.5201543699999997E-2,9.6551298100000002E-2,2.4763685099999998E-2,1.64278312E-2,4.7202104E-3,9.3229461999999996E-3,3.6401363000000001E-3,2.3978147000000001E-3,1.5362971099999999E-2,2.9456416799999999E-2,1.3614044400000001E-2,3.1311613E-3,6.9721788999999998E-3,1.21358326E-2,6.3717282999999998E-3,3.4622028E-3,7.7145401899999994E-2,0.19101434289999999,8.3035984899999998E-2,-6.9163664E-2,3.3089626800000001E-2,4.2060330100000001E-2,3.6004697699999998E-2,2.1214023299999999E-2,9.6081134499999998E-2,0.18116128249999999,7.9207962100000001E-2,4.2142308500000003E-2,8.4713672399999995E-2,0.60294385920000004,-5.8855970000000001E-2,-0.14913289299999999,0.40884001590000002,1.9580155241999999,2.5803701799999999E-2,-0.146393041,0.31193781679999999,1.2302077485,-1.6635859999999999E-2,-0.32769158399999998,0.83317274559999999,2.8516363635999999,0.1975239167,-0.52945047700000003,0.12148233159999999,0.27107753530000001,8.2015882200000001E-2,5.4755611199999998E-2,0.3574817066,0.65790024889999998,0.32622345679999998,0.1875478283,1.3350344017,1.6518298739999999,1.3639382849999999,0.90955825840000004,0.22875260040000001,0.33635873249999998,0.25486056039999999,1.7018196999999999E-2,5.2493193E-2,0.13485900840000001,3.28186699E-2,2.5726676E-2,2.15990665E-2,2.15990665E-2,2.15990665E-2,2.15990665E-2,-4.0348479999999997E-3,0.25042791209999998,-1.2009061999999999E-2,-0.16529528600000001,2.78508557E-2,0.29039590030000001,5.91337927E-2,-0.45400754199999999,4.3587482599999998E-2,0.23644702919999999,6.0689908799999998E-2,-0.17344901500000001,3.9716966804,17.119565217000002,0.34378969320000002,-0.167135113,-1.1717479040000001,1.3923594530000001,0.2261139321,-4.7611940300000004,6.0922855999999997E-2,0.26788531939999999,0.1841549334,-0.60586077699999996,1.3315823943,1.7335664336000001,1.4807330827,0.72885196370000005,3.5015151100000003E-2,6.0546002500000001E-2,3.99920359E-2,-4.5938960000000001E-3,335.00966667,1575,279.92349999999999,-402,43506.654798000003,0.42844917869999999,8.6347100299999993E-2,1.3331032862000001,0.40873344719999999,275.82006295000002,300.97707424999999,300.06437679999999,239.05255855999999,3.6435544899999998E-2,4.5740866999999998E-2,0.1682906804,0.23269737030000001,0.2113304369,3.0079544499999999E-2,0.1630758896,0.25724314440000001,3.8398320000000003E-4,0.19046817560000001,5.1232040999999997E-3,4.5457662500000003E-2,3.1291576199999997E-2,0.1666242708,0.16502439569999999,0.3916514203,-4.4040900000000003E-3,1.5472567E-2,1.34150004E-2,0.3879817861,0.38433828069999998,0.1162700277,2.8061472300000001E-2,5.85518644E-2,4.4506555000000003E-2,7.6422962799999994E-2,6.9951438500000004E-2,1.7531295700000001E-2,-3.7900899999999998E-4,1.4421386499999999E-2,2.7906918100000001E-2,5.8240888999999997E-3,2.0473743799999999E-2,7.8229615999999991E-3,8.4491846699999998E-2,3.17650867E-2,0.1181121869,-1.8461108E-2,0.1398176549,0.15301945459999999,0.52239168459999996,0.11011159249999999,0.3295925395,1.3331032862000001,0.24888279739999999,3.9954775300000002E-2,2.15990665E-2,-4.1579615E-2,-3.3518105999999999E-2,1.8142122600000001E-2,5.0624300731999998,-1.414396915,0.14038376229999999,1.4137721056000001,4.2666360899999999E-2,383.16531900000001,"ETN",57882.125,"EMR",0.78336221839999998,"PLUG",1.6518298739999999,"PLUG",1.0364285714000001,"PLUG",1228.8386366,"PLUG",1206.9786999,"ROK",0.87431212849999995,"ROK",0.19101434289999999,"PLUG",0.13485900840000001,"AME",0.29493760149999998,"EMR",0.45346929209999998,"GNRC",0.33635873249999998,"PLUG",0.60294385920000004,"PLUG","PLUG",0.27107753530000001,"ROK",1.2302077485,"ROK",2.8516363635999999,"ROK",0.65790024889999998,"EMR",1575,"EMR",17.119565217000002,"GNRC",2.15990665E-2]
["2021-05-31",20105010,4,-3943,-0.44887922499999999,-5099.1220000000003,-0.50210338799999998,-7595.0290000000005,-0.21986199300000001,-52537.665999999997,0.2077483886,112215.8582,160379.92595999999,120562.45223,47358.60239,0.56889081460000002,0.77296360490000005,0.63344887350000001,0.23570190639999999,0.15703857360000001,0.26602619999999999,0.1514655798,5.9196934700000002E-2,1.0535360341,1.1459171557000001,1.0821571512999999,0.90391267809999998,0.39866608869999998,0.77117921619999996,0.3090032465,0.2054786455,494.70624923999998,866.52575363000005,465.40777677,181.48368980000001,579.84694824999997,1030.0903527,538.40037075999999,212.49669883000001,541.25845500000003,930.58019166999998,509.84027011000001,214.77308808999999,509.81064534000001,830.30123794999997,496.94835065000001,215.0446421,2.7639407000000001E-2,5.4010230399999998E-2,3.0526214100000001E-2,-4.5050309999999996E-3,4.0812579799999998E-2,7.2966894099999999E-2,3.76433953E-2,1.4996634599999999E-2,0.19448422949999999,0.30163014900000001,0.22600978699999999,2.4287195099999999E-2,0.30535430730000002,0.6174708324,0.2417412689,0.12046385900000001,0.25762159039999999,0.48631998139999999,0.22123784939999999,0.1016906813,2.37036521E-2,4.8565296500000001E-2,2.4959738400000001E-2,-3.670165E-3,0.18212050169999999,0.27210263220000003,0.17211658499999999,0.1121462047,0.18795055869999999,0.41540697669999999,0.17494171110000001,-1.3488164E-2,-1.8961119999999999E-3,5.8992821999999997E-3,-3.0799450000000002E-3,-7.3238399999999999E-3,0.24393885139999999,0.36170026290000001,0.25245682870000002,0.109141485,2.1803074799999999E-2,8.1804417000000004E-2,8.3631443E-3,-1.1318406E-2,3.9466173E-3,2.32917048E-2,2.4152369000000002E-3,-1.2335709E-2,2.3495493700000002E-2,7.1853055999999998E-2,1.23195226E-2,-2.5101260000000001E-3,0.24142719430000001,0.34646911219999998,0.24952302379999999,0.1201936173,0.24313437439999999,0.3453769143,0.2458088601,0.13554286300000001,0.48858406389999998,0.74452234880000001,0.453075901,0.30366210490000001,2.1622603800000001E-2,6.3840004300000003E-2,1.8417313099999999E-2,-1.4184215E-2,2.0162888600000001E-2,4.7177744000000001E-2,1.6560530899999999E-2,3.5274870000000003E-4,3.3702954700000003E-2,7.4851062100000004E-2,2.8936869800000001E-2,2.0870168E-3,0.4724735122,0.70376039189999995,0.45015470140000002,0.28582425410000001,0.47537318989999999,0.69114718539999997,0.44516421229999997,0.32001714959999999,0.12105806550000001,0.17500438209999999,0.15758587390000001,-5.9438679999999997E-3,-5.1840696999999998E-2,1.97497692E-2,-5.0182826999999999E-2,-0.12674690199999999,3.6322088099999997E-2,9.9103281700000004E-2,4.40866902E-2,-4.1988310000000001E-2,-1.3341202999999999E-2,1.73472577E-2,-2.8702269999999999E-3,-6.4971615999999996E-2,0.1223985229,0.2145777985,0.14352985670000001,-1.2043420000000001E-2,0.12352955559999999,0.20718949110000001,0.14163755450000001,3.6536223000000001E-3,1.32779571E-2,2.91568164E-2,1.05550308E-2,2.8449501999999998E-3,2.3741359000000002E-3,1.38358961E-2,-7.2953999999999998E-4,-2.8802720000000001E-3,1.5652092999999999E-2,2.9946068900000001E-2,1.4908676500000001E-2,2.8449501999999998E-3,2.8595812200000001E-2,4.4872572800000003E-2,3.19157235E-2,5.6792287000000004E-3,1.0031809900000001E-2,2.07165827E-2,9.3632574999999996E-3,6.8414180000000004E-4,3.43519724E-2,0.12701599490000001,5.1959474000000004E-3,0,1.0818249300000001E-2,1.58457449E-2,9.5547515E-3,8.3177492000000002E-3,5.8473666799999997E-2,0.1211530309,5.7294689400000001E-2,-1.847743E-3,0.11042063539999999,0.31210986149999997,6.12917267E-2,6.9892265E-3,0.26745920899999998,0.57813606149999996,0.1767831399,0.13813449450000001,-5.4138857999999998E-2,5.0586523799999998E-2,-4.0970267999999997E-2,-0.18520142000000001,-8.9050183000000005E-2,0.2077483886,-9.5257633999999994E-2,-0.37343385200000001,-0.396330603,0.14986924160000001,-0.32875171800000003,-1.077688218,0.65771868259999999,1.6174306734999999,0.38167754409999999,-2.595217E-2,6.8168062500000001E-2,0.10326718460000001,6.8496591800000006E-2,3.2411881599999998E-2,1.6965495756,5.0640831542999996,0.79117462599999999,0.13976589610000001,1.0535360341,1.1459171557000001,1.0821571512999999,0.90391267809999998,0.20963485070000001,0.3810300975,0.1815556348,9.4398035599999999E-2,4.7839073500000003E-2,7.8194566199999996E-2,4.8734433600000002E-2,1.56928608E-2,8.6378324999999995E-3,8.6378324999999995E-3,8.6378324999999995E-3,8.6378324999999995E-3,2.2844501499999999E-2,0.2825615809,9.8834240000000005E-4,-0.21501641899999999,0.41222907219999999,1.0781538297,0.16009381189999999,-1.560425E-3,1.6162947800000001E-2,5.9995854199999997E-2,3.3271913799999997E-2,-4.4778924999999997E-2,0.31540970680000002,0.45855614970000003,0.31540970680000002,0.17226326389999999,2.1836787978999999,4.4239766082000003,2.4173261141000002,-0.29026632800000002,0.16588841739999999,0.29595092020000002,0.18843313040000001,-9.2635110000000003E-3,1.3572962466,1.6911057692,1.2437018894,1.1370810811000001,5.08245924E-2,7.06562305E-2,4.7930296400000003E-2,3.6781546200000001E-2,932.06666667000002,2401,1026,-630.79999999999995,127102.32708,0.63826717060000004,0.14480551380000001,1.0674947663000001,0.43045348020000002,555.73143014000004,647.17351109000003,599.99867827000003,564.80644128999995,2.7159628799999998E-2,4.1007572999999999E-2,0.17523376030000001,0.32862111109999997,0.27874234980000001,2.4253256599999998E-2,0.16953196549999999,0.20687857079999999,-3.3743029999999999E-3,0.22174974710000001,2.22318736E-2,3.6773749999999999E-4,2.3647527599999999E-2,0.22143936610000001,0.22298512710000001,0.43395929709999997,1.82873933E-2,1.4158283299999999E-2,2.58084817E-2,0.42309997059999999,0.42777107060000003,0.1129506376,-3.8433676E-2,5.4649169099999999E-2,-1.0649824E-2,0.1068137037,0.10899411370000001,1.4711284599999999E-2,4.0344120000000002E-3,1.87456966E-2,3.2410406400000001E-2,1.1264896199999999E-2,1.70615369E-2,1.07852403E-2,6.1671479600000002E-2,0.12620988,0.2710153938,-7.6665677000000002E-2,-0.150932124,-0.39359492600000001,0.93135663479999997,6.9413940800000004E-2,1.9080296031999999,1.0674947663000001,0.21080541219999999,4.2010597900000002E-2,8.6378324999999995E-3,-3.6283679999999999E-3,0.58900392109999999,4.4722054000000001E-3,0.33738159099999998,2.7490333033000001,0.14282335390000001,1.2562653070000001,5.2289266600000002E-2,1462.5183296,"HON",160379.92595999999,"MMM",0.77296360490000005,"HON",1.1459171557000001,"GE",0.77117921619999996,"GE",866.52575363000005,"GE",1030.0903527,"MMM",0.41540697669999999,"MMM",0.1211530309,"ROP",7.8194566199999996E-2,"ROP",0.36170026290000001,"ROP",0.74452234880000001,"MMM",0.3810300975,"ROP",5.0586523799999998E-2,"ROP","GE",0.10326718460000001,"MMM",0.14986924160000001,"HON",1.6174306734999999,"GE",5.0640831542999996,"HON",2401,"HON",0.45855614970000003,"MMM",8.6378324999999995E-3]
["2021-05-31",20106010,4,-314.65100000000001,-0.101191818,-680.80499999999995,-0.13723126699999999,-1844.527,-0.101621642,-4089.6990000000001,0.85395008679999995,54272.80444,132054.94511999999,34701.454319999997,15633.364,0.69844020799999995,0.83882149049999999,0.75303292889999995,0.4488734835,0.16500330769999999,0.2426669014,0.192668957,3.2008415499999998E-2,1.1785478916000001,1.8458525354999999,0.99268763309999997,0.88296376470000004,0.26878201569999999,0.46724497720000002,0.27379617270000001,6.0290740099999997E-2,290.26629028999997,666.73437367999998,195.15426658000001,104.02225432,317.35589648000001,716.70543510000005,216.04788339000001,120.62238403000001,289.88663098000001,642.13366095000003,208.0805991,101.25166479000001,261.69352830999998,567.40489871,192.99486203000001,93.379490473999994,4.5345343000000003E-2,5.5179011600000001E-2,4.7182863999999998E-2,3.1836632599999998E-2,7.4195142800000002E-2,9.7465062800000002E-2,7.2680347199999995E-2,5.3954813999999997E-2,0.15223700439999999,0.16569767439999999,0.1574379229,0.12837449740000001,0.4921688528,0.61068395769999995,0.51618470900000002,0.3256220353,0.42725034150000002,0.53818856650000002,0.44997157570000001,0.27086964790000001,3.6728221200000001E-2,5.0006502899999999E-2,3.5443454700000002E-2,2.60194724E-2,0.33177951459999999,0.64887505980000004,0.27637110409999999,0.12550079049999999,0.1529234877,0.23196448389999999,0.16939963550000001,4.0930195900000001E-2,-2.8297330000000001E-3,-1.3299290000000001E-3,-3.035449E-3,-3.9181060000000002E-3,0.16815597979999999,0.2188372093,0.16330442149999999,0.12717786710000001,-1.2860744E-2,-5.4290950000000001E-3,-1.3137350000000001E-2,-1.9739179999999999E-2,-3.2573760000000002E-3,2.1278571999999999E-2,-1.3134679999999999E-3,-3.1681137999999998E-2,-8.2718549999999998E-3,3.4441504499999998E-2,-1.8549913000000001E-2,-3.0429099000000001E-2,0.1736120226,0.2190611616,0.17302109930000001,0.12934472999999999,0.17359632310000001,0.2124017463,0.1756990954,0.1305853552,0.28666063339999998,0.36286046509999997,0.29385525280000002,0.1960715629,-9.9550490000000005E-3,-4.7747639999999999E-3,-9.1333979999999992E-3,-1.6778636E-2,-9.1631549999999992E-3,7.0263788000000001E-3,-7.298924E-3,-2.908115E-2,-1.0194534E-2,1.63445867E-2,-1.5707268E-2,-2.5708186000000001E-2,0.29439371349999999,0.36593467829999998,0.29825563529999999,0.21512890530000001,0.29318895620000002,0.3598600374,0.29955560149999999,0.21378458440000001,7.4553286499999996E-2,9.0034462999999995E-2,7.6247487500000002E-2,5.5683707999999998E-2,-9.4734869999999992E-3,4.2720207000000003E-3,-9.0048460000000004E-3,-2.4156277E-2,1.2577663100000001E-2,4.6785173700000002E-2,1.04322088E-2,-1.7338939000000001E-2,1.06456155E-2,5.1074442999999997E-2,2.8717751900000001E-2,-6.5927484999999994E-2,7.2050487600000004E-2,7.9868652999999998E-2,7.2949016800000002E-2,6.2435263999999997E-2,7.4740476799999997E-2,8.08245769E-2,7.8360795499999997E-2,6.1415739099999998E-2,1.6594345E-2,2.2498907799999999E-2,1.9039284399999998E-2,5.7999033E-3,3.3081805000000001E-3,1.07137803E-2,2.4265852999999999E-3,-2.3342290000000002E-3,1.9902525500000001E-2,3.1702586200000001E-2,1.7756371199999999E-2,1.2394773099999999E-2,4.26753967E-2,7.9310540200000001E-2,3.7005002500000002E-2,1.73810418E-2,2.1690609199999999E-2,4.8433674599999997E-2,1.5019399900000001E-2,8.2899623999999998E-3,8.6566994000000005E-3,2.5970098300000001E-2,0,0,1.3517826199999999E-2,2.4670938199999999E-2,1.02487901E-2,8.9027863999999995E-3,4.9076817199999997E-2,8.1917951399999994E-2,4.5999180000000001E-2,2.23909573E-2,8.9063815199999993E-2,0.14914841170000001,8.8089702199999995E-2,3.0927444700000001E-2,0.2540671229,0.33235076769999999,0.28135821150000001,0.12120130079999999,-0.141378844,-7.4674461999999997E-2,-0.145281624,-0.20027766599999999,0.16106912340000001,0.85395008679999995,-4.8144906000000001E-2,-0.113383781,-0.21423503399999999,-6.2271327000000001E-2,-0.22124089,-0.35218702899999998,0.455219437,1.0269396552000001,0.52160943000000004,-0.24928076699999999,0.19477150900000001,0.29440517630000002,0.17624257199999999,0.1321957158,2.1945320861000002,6.9206891484000002,0.70152731430000004,0.4543845675,1.1785478916000001,1.8458525354999999,0.99268763309999997,0.88296376470000004,0.17564669059999999,0.24989112450000001,0.1634056083,0.12588442120000001,2.8136780100000001E-2,4.44189163E-2,2.6774909100000001E-2,1.4578385899999999E-2,null,null,null,null,-0.36345444799999999,-0.117275381,-0.37850266799999999,-0.59458529500000001,0.21936951199999999,0.82278229010000004,9.3272580499999994E-2,-0.131849403,0.17315838150000001,0.62265153019999997,3.1931003999999999E-2,6.1199877000000001E-3,0.2917246852,0.94515669520000001,0.4456187895,-0.51560142899999994,0.32560871790000001,0.82688019459999995,0.65071590050000006,-0.50076994100000005,0.10956160769999999,0.13789496270000001,0.11003108339999999,8.0289301100000002E-2,1.5480363447000001,2.4763969171000002,1.3048261860000001,1.1060960897000001,6.8261167499999997E-2,7.7880640900000006E-2,6.7943835699999997E-2,5.9276357799999999E-2,2312.5333332999999,4933,2654,-649.4,92625.908249999993,0.77441039320000005,0.1728043188,0.98886119309999998,0.34858816990000002,476.68474801999997,515.03481819000001,465.70831593999998,414.76017223999997,3.8805972399999999E-2,6.4779221100000006E-2,0.15758736109999999,0.41807633189999999,0.36123338170000002,3.28953887E-2,0.20979107520000001,0.18850523929999999,-2.5662770000000001E-3,0.18990149910000001,-1.5699371E-2,-8.7159209999999997E-3,1.3078704599999999E-2,0.19331866640000001,0.1898230887,0.31956794179999998,-7.0275470000000003E-3,-1.4602206E-2,2.9190993000000002E-3,0.32526821890000002,0.32163797249999998,7.8845676700000006E-2,-1.7112934E-2,2.5297380099999999E-2,3.5235380199999999E-2,6.8121341500000002E-2,6.8290256699999996E-2,1.7744368999999999E-2,9.3002380000000004E-4,1.8674392800000002E-2,4.6640358600000001E-2,1.97161361E-2,4.7744331999999999E-3,1.2873851E-2,4.8935234199999997E-2,9.2433955700000001E-2,0.26523827449999998,-0.14703617599999999,-2.2281236999999999E-2,-0.28639843700000001,0.50769742770000004,0.1777157996,4.4652026285000002,0.98886119309999998,0.18948508610000001,3.1559166299999997E-2,null,-0.363823165,0.5115931923,0.38819591469999998,0.46592638390000002,0.67911132340000002,0.1109470025,1.4323395991000001,6.4177295300000006E-2,3999.4148303000002,"CAT",132054.94511999999,"CMI",0.83882149049999999,"WAB",1.8458525354999999,"CAT",0.46724497720000002,"CAT",666.73437367999998,"CAT",716.70543510000005,"CMI",0.23196448389999999,"CMI",8.1917951399999994E-2,"CMI",4.44189163E-2,"CAT",0.2188372093,"CAT",0.36286046509999997,"CMI",0.24989112450000001,"CMI",-7.4674461999999997E-2,"WAB","WAB",0.29440517630000002,"WAB",-6.2271327000000001E-2,"CMI",1.0269396552000001,"CAT",6.9206891484000002,"CAT",4933,"CMI",0.94515669520000001]
["2021-05-31",20106015,3,150.69999999999999,6.1225318899999999E-2,-738.9,-0.14994216599999999,2062.1,0.231231568,4685,0.37308336320000002,49276.693323,112642.2562,23233.095600000001,11954.72817,0.93009820909999996,0.98960138649999996,0.96013864820000006,0.84055459269999999,0.37132975219999997,0.7264206325,0.35855993450000001,2.90086897E-2,1.1856504057999999,1.7737643535000001,1.0152771159,0.76790974820000002,0.65433942739999995,0.90990990989999998,0.65018000840000001,0.40292836380000002,244.81866309,637.26514091000001,55.084162413999998,42.106685956,244.85844484,632.64509559999999,55.633941127,46.296297805999998,216.05995695999999,564.47593570000004,45.806105510000002,37.897829653000002,172.29499068000001,447.25407481000002,42.906612430000003,26.72428481,5.9690267200000001E-2,9.1631164099999995E-2,4.7225630599999999E-2,4.0214006900000002E-2,0.1227977314,0.23797947959999999,7.5397992600000005E-2,5.5015721900000002E-2,0.2098945955,0.2276714021,0.21325264899999999,0.18875973539999999,0.56343230639999997,1.0452761189999999,0.35356181009999998,0.29145899019999999,0.3827817771,0.60485534679999997,0.2832424965,0.26024748790000002,1.68274505E-2,4.06774523E-2,3.1024628499999998E-2,-2.1219729E-2,0.1479571596,0.21120732619999999,0.13398169130000001,9.8682461299999996E-2,0.17250810499999999,0.31438847460000002,0.30360455870000003,-0.100468718,4.7971830000000001E-4,6.0202062000000002E-3,-2.0696059999999999E-3,-2.5114450000000002E-3,0.15408125189999999,0.23602671619999999,0.16115630249999999,6.5060737100000002E-2,6.4635934999999999E-3,4.43681982E-2,3.6939189999999999E-3,-2.8671337000000002E-2,2.0348466000000001E-3,4.4616905700000001E-2,-6.3881679999999996E-3,-3.2124198E-2,1.8219099999999998E-2,7.5823308500000006E-2,6.6937875999999999E-3,-2.7859795999999999E-2,0.1494064628,0.1937230009,0.16242177020000001,9.2074617499999997E-2,0.14634404279999999,0.18895026810000001,0.15922595480000001,9.0855905599999995E-2,0.31000482670000001,0.37824902640000002,0.35958921310000003,0.19217624050000001,-2.286827E-3,2.4851598999999999E-2,-6.0214800000000001E-3,-2.5690600000000001E-2,-6.4160529999999997E-3,2.5681201599999998E-2,-1.3971445000000001E-2,-3.0957915999999999E-2,5.7374998000000003E-3,4.7905541599999997E-2,-1.3674799999999999E-3,-2.9325562999999999E-2,0.31359088709999999,0.38560091909999999,0.33632944910000001,0.21884229320000001,0.31114561140000002,0.3836551004,0.33146123300000002,0.21832050080000001,6.70652734E-2,0.1150504695,0.1064459479,-2.0300597E-2,-5.1454839999999996E-3,3.8953120600000002E-2,2.02916899E-2,-7.4681261999999998E-2,1.28631892E-2,6.03221174E-2,9.7669426999999996E-3,-3.1499493000000003E-2,1.5131874999999999E-2,5.6850461599999999E-2,1.90982224E-2,-3.0553059E-2,6.3282995100000003E-2,9.8249940100000002E-2,7.33492382E-2,1.8249807E-2,6.1844828099999999E-2,9.4639513100000003E-2,7.3229350999999998E-2,1.7665620199999999E-2,9.7106667000000004E-3,9.9695375000000003E-3,9.7106667000000004E-3,9.4517957999999992E-3,3.6902853999999999E-3,1.0244823199999999E-2,8.26033E-4,0,1.01640632E-2,2.02143607E-2,1.02778288E-2,0,5.2312257799999998E-2,7.6178711100000004E-2,5.8730477599999997E-2,2.20275848E-2,3.5604259700000002E-2,7.9627787500000005E-2,2.0764853999999999E-2,6.4201375999999996E-3,4.1056573999999997E-3,1.1562370799999999E-2,7.5460139999999995E-4,0,2.1436553899999999E-2,4.0115188099999997E-2,1.3813643800000001E-2,1.0380829899999999E-2,5.8965179899999998E-2,0.12899937319999999,5.8015421800000001E-2,-1.0119255000000001E-2,0.17184316860000001,0.41445187360000002,6.4824695900000007E-2,3.6252936399999998E-2,0.54317292080000001,1.140872506,0.42338463030000001,6.5261626099999998E-2,2.1830605400000001E-2,8.1757931300000003E-2,5.5017681499999999E-2,-7.1283796999999996E-2,0.16619408329999999,0.37308336320000002,0.19411129769999999,-6.8612410999999998E-2,-0.13589917400000001,0.63549400339999995,0.30350327199999999,-1.346694796,-0.222095178,1.510272284,0.51179834589999995,-2.688356164,9.87958424E-2,0.13274948540000001,9.74813073E-2,6.6156734600000003E-2,0.64061188170000005,1.3946741294,0.42043525129999998,0.1067262645,1.1856504057999999,1.7737643535000001,1.0152771159,0.76790974820000002,0.24517071500000001,0.45839121459999999,0.1813266818,9.5794248700000001E-2,3.7688110300000001E-2,3.9069954300000001E-2,3.8377599300000002E-2,3.5616777299999999E-2,8.4598511000000005E-3,1.4882141099999999E-2,5.5149127999999997E-3,4.9824995000000002E-3,7.7544948200000005E-2,0.78701096169999996,5.1329808400000003E-2,-0.60570592499999998,9.05400658E-2,0.33266624340000001,9.64239239E-2,-0.15746996999999999,8.1842161799999993E-2,0.16621251719999999,0.1096511516,-3.0337184E-2,0.6082796358,0.6082796358,0.6082796358,0.6082796358,0.81277256109999996,0.81277256109999996,0.81277256109999996,0.81277256109999996,0.15758233769999999,0.16673215059999999,0.15452217139999999,0.15149269100000001,1.4547183492,1.5663550746999999,1.4547183492,1.3430816237000001,4.8808002699999999E-2,6.1425359999999998E-2,4.5646313500000001E-2,3.9352334699999998E-2,241.001,241.001,241.001,241.001,90448.237200999996,0.97291787709999999,0.38972305909999999,1.1144774739000001,0.67100461619999996,497.63980971000001,493.83228307000002,439.77468198999998,348.46448600999997,4.8861785400000003E-2,9.9301157099999995E-2,0.21353801820000001,0.45725006039999999,0.31626590049999997,3.0169036E-2,0.14326395550000001,0.240972148,-1.7520669999999999E-3,0.2031029406,2.9599996399999998E-2,2.84315313E-2,5.3938018900000002E-2,0.17521658919999999,0.17112993139999999,0.33478743659999999,1.44117008E-2,1.3573120100000001E-2,3.1783225999999998E-2,0.32184955910000002,0.31790075909999999,9.3082755099999998E-2,1.9585135399999998E-2,4.1803060900000001E-2,4.0061103799999997E-2,6.6703437599999998E-2,6.6228307599999994E-2,9.9198616999999992E-3,7.8730594000000001E-3,1.6233907499999999E-2,5.8504565299999998E-2,2.8855771400000001E-2,1.5100107E-3,1.7669611000000002E-2,5.3047653299999997E-2,0.1174618454,0.50718490459999999,5.5543337399999997E-2,0.16729454530000001,0.29712416130000002,0.76966779630000004,0.1218214849,0.54817839619999997,1.1144774739000001,0.1902899995,3.8681891599999997E-2,6.1887475999999999E-3,0.50863735330000004,0.23653158520000001,0.13074859990000001,0.6082796358,0.81277256109999996,0.15503345290000001,1.3645040797000001,5.6680324900000002E-2,241.001,"DE",112642.2562,"DE",0.98960138649999996,"CNHI",1.7737643535000001,"CNHI",0.90990990989999998,"DE",637.26514091000001,"DE",632.64509559999999,"TTC",0.31438847460000002,"TTC",0.12899937319999999,"DE",3.9069954300000001E-2,"DE",0.23602671619999999,"TTC",0.37824902640000002,"TTC",0.45839121459999999,"DE",8.1757931300000003E-2,"TTC","DE",0.13274948540000001,"DE",0.63549400339999995,"DE",1.510272284,"CNHI",1.3946741294,"TTC",241.001,"TTC",0.6082796358,"TTC",1.4882141099999999E-2]
["2021-05-31",20106020,13,217.33799999999999,0.14031085069999999,-391.57900000000001,-0.25802109099999998,-626.47299999999996,-4.9557087999999999E-2,-1471.8430000000001,1.1804114297999999,25980.708091,73209.044080000007,21261.599999999999,11462.951940000001,0.55213749280000002,0.93414211439999995,0.53466204510000004,0.25823223569999998,7.6898418100000004E-2,0.15661665229999999,7.4649246799999999E-2,-1.8676557999999999E-2,1.2226660879,1.8047824732,1.1960331484,0.59629750780000002,0.30270019380000002,0.52803178019999997,0.27852215879999997,9.7294337600000003E-2,127.95710407,250.33188127,89.351100474000006,32.006355560999999,138.82274547,264.51690404999999,104.3974518,45.952953889,127.98975799999999,248.58368641000001,96.145661208000007,49.615007116999998,120.27379426,225.32858481,89.912438838,43.166029825000003,4.35109079E-2,7.2857399500000003E-2,4.3383617100000001E-2,2.7712180999999999E-2,5.2102256100000001E-2,8.0988620600000005E-2,5.56824998E-2,3.4414767700000001E-2,0.2115120985,0.29056524919999999,0.2173778123,0.14441582059999999,0.2605880934,0.44562573709999997,0.26324452720000002,0.13491451730000001,0.23970453829999999,0.40737165060000002,0.23734342920000001,0.1374822118,3.22541181E-2,6.1475426499999999E-2,3.1209646300000001E-2,5.5145840000000003E-3,0.1858491256,0.43024803499999997,0.16154222479999999,-0.11632956799999999,0.20362603230000001,0.67623701889999999,0.17178402949999999,1.28172206E-2,-1.7547999999999999E-4,1.16547669E-2,-4.9839999999999997E-5,-1.7233946E-2,0.20989327899999999,0.30173336789999999,0.1959971704,6.2772960000000003E-2,-7.4646879999999997E-3,2.7907905699999999E-2,4.9524249000000003E-3,-0.162155137,-6.026338E-3,3.97459072E-2,6.3012718000000001E-3,-0.172948092,2.3824153800000001E-2,7.2728217299999995E-2,1.5012020900000001E-2,3.5736930000000001E-4,0.2121357408,0.28230016810000003,0.18733835309999999,0.16260701559999999,0.2094229796,0.28002841160000003,0.18733835309999999,0.16260701559999999,0.44302828430000002,0.59015909879999995,0.43122379719999998,0.29470247109999997,1.9203211E-3,2.0789710900000001E-2,-2.1857560000000001E-3,-1.2002726999999999E-2,-6.2230660000000002E-3,5.9676329700000003E-2,-1.1128862E-2,-3.4520944999999997E-2,-3.0764200000000001E-4,4.02688239E-2,-3.114426E-3,-1.8597150999999999E-2,0.44294938490000002,0.59244829789999998,0.43532498289999999,0.27993819530000003,0.44221135340000001,0.59085298819999998,0.43163143900000001,0.27557567109999997,0.13585570929999999,0.31534844839999998,0.12779793289999999,2.0948522800000001E-2,2.0464638199999999E-2,0.23421251849999999,2.4784607999999999E-3,-2.760688E-2,2.6817557700000001E-2,0.1541592041,2.4199059500000002E-2,-3.0744667E-2,2.44756013E-2,0.1424931492,2.1660684999999999E-2,-3.6322792E-2,0.1119650599,0.16240644940000001,9.6967120000000004E-2,3.3065491000000002E-2,0.1110667893,0.1807549162,9.2225875600000007E-2,3.3065491000000002E-2,1.18567046E-2,1.9675526400000001E-2,1.1927543400000001E-2,3.8610038999999999E-3,1.7560500000000001E-4,9.3305867000000008E-3,1.4917623000000001E-3,-2.5259826999999999E-2,1.1120255399999999E-2,2.8653499299999999E-2,1.1833540300000001E-2,-1.2344697999999999E-2,2.0529691400000001E-2,4.26474726E-2,1.8929402599999999E-2,1.0109304600000001E-2,5.0714695999999997E-3,1.0096504900000001E-2,4.9196318000000001E-3,2.0490450999999998E-3,4.7932951E-3,1.7106075599999999E-2,2.1481994000000001E-3,0,5.4889793000000003E-3,8.8422320000000002E-3,5.8219735999999996E-3,2.8468752000000001E-3,8.8167330399999994E-2,0.1740295634,8.7090658500000001E-2,7.2374683999999996E-3,4.2035951299999999E-2,7.93919555E-2,3.5907211600000002E-2,8.2875685999999997E-3,0.1189343695,0.18788975450000001,0.11262822829999999,1.7230653299999999E-2,0.18095005350000001,1.5653549486,-1.7561810000000001E-2,-0.35683950199999998,4.9129725700000001E-2,1.1804114297999999,-5.2439890000000001E-3,-0.36812869599999998,0.61263733539999998,5.3575757576000003,8.7696335099999995E-2,-0.19208699400000001,0.1996734698,0.69284081689999999,0.2031668281,-0.21477927599999999,0.1108155,0.39601793629999998,7.9461558000000002E-2,4.2535326999999998E-2,0.39312275429999999,1.5343914566000001,0.23297128110000001,0.110392043,1.2226660879,1.8047824732,1.1960331484,0.59629750780000002,0.28879553969999999,0.46003391259999998,0.27497091759999998,0.1259369937,2.3211100799999999E-2,4.3153055099999997E-2,2.1433723700000001E-2,1.12895893E-2,8.9526300999999992E-3,2.9866663000000002E-2,3.8147862000000002E-3,3.1980502000000001E-3,0.1958013136,1.1951953313999999,9.6761506000000008E-3,-0.151040968,4.2108264399999998E-2,0.1983182195,5.5813012699999998E-2,-0.27182154400000003,0.32225635740000003,1.4828037627999999,0.11250122059999999,2.34572184E-2,0.455681273,5.0278983260999999,0.15831894069999999,-1.3081761009999999,0.79403165890000005,3.8506664581000001,0.81470938370000001,-4.014423077,0.1909824071,0.28005433079999997,0.19844840959999999,0.1228024073,1.9410115643999999,7.9512195121999998,1.5339976553000001,0.88807898750000003,4.8523523499999999E-2,7.6394423399999994E-2,4.3839109100000002E-2,1.1547974500000001E-2,309.25353846000002,1622,351.44900000000001,-998.4,36096.911124999999,0.5424215228,8.7398482499999999E-2,1.2618644134000001,0.29366564699999997,163.73188014999999,178.79975489,163.22597117000001,153.30633778999999,4.2573573000000003E-2,5.1517720099999997E-2,0.20309395860000001,0.26941186420000002,0.24566993379999999,3.3097780299999997E-2,0.16130091839999999,0.28339923680000001,-1.28589E-4,0.2093700282,-6.1304460000000003E-3,-4.4306780000000004E-3,2.43953329E-2,0.2107211574,0.20784114940000001,0.42098393839999998,2.6437598000000001E-3,-2.1249870000000001E-3,3.2126300000000002E-3,0.4187948145,0.41782759289999999,0.13606546850000001,2.16835742E-2,3.4457699799999998E-2,2.49344526E-2,0.11166896329999999,0.1100938551,1.32470152E-2,-1.2468099999999999E-4,1.2305840199999999E-2,1.9277573199999998E-2,5.0371842999999998E-3,3.1119718000000001E-3,5.2296584999999996E-3,9.3270943499999995E-2,4.0045625000000001E-2,0.12744410749999999,0.1881191136,3.1114877400000001E-2,0.73206292269999995,0.26561181389999999,0.1023735241,0.328546483,1.2618644134000001,0.2905417072,2.0961556700000002E-2,9.2983036999999998E-3,0.2100505074,5.4312655199999997E-2,0.55767762870000004,0.54729312409999997,1.1902465352,0.1838163854,1.7962934156000001,4.9449161999999998E-2,386.67605199000002,"ITW",73209.044080000007,"SNA",0.93414211439999995,"PH",1.8047824732,"SNA",0.52803178019999997,"PH",250.33188127,"PH",264.51690404999999,"ITW",0.67623701889999999,"GGG",0.1740295634,"GGG",4.3153055099999997E-2,"GGG",0.30173336789999999,"NDSN",0.59015909879999995,"GGG",0.46003391259999998,"OTIS",3.4497639918999998,"IR","IR",0.39601793629999998,"OTIS",5.3575757576000003,"IR",0.69284081689999999,"GGG",1.5343914566000001,"SWK",1622,"SWK",5.0278983260999999,"SWK",2.9866663000000002E-2]
["2021-05-31",20107010,4,null,null,-715.86400000000003,-0.311399021,885.029,0.15345449429999999,3841.57,0.25807092700000001,22498.151239999999,30467.448960000002,24126.756300000001,11271.643400000001,0.53206239170000003,0.78509532059999998,0.53292894280000003,0.27729636050000001,0.1237119171,0.39399504060000001,4.5123933599999999E-2,1.0604760499999999E-2,1.3124722033,2.0084423406999998,1.2347921788,0.77186211500000002,0.40026594999999998,0.79454820800000003,0.28666593330000001,0.2331837256,120.55908503000001,193.71528000000001,122.86869019,42.783679712000001,144.66724977999999,227.70848723,149.56598425000001,51.828543396999997,132.73566142000001,208.88294540999999,137.95734945999999,46.145001335000003,129.14795509000001,191.71308088000001,139.18946702,46.499805434000002,3.8325945899999998E-2,4.6329610100000002E-2,3.7516276899999999E-2,3.1941619499999997E-2,6.0252072300000001E-2,0.11468594479999999,4.4526530299999999E-2,3.7269283700000003E-2,0.1783424716,0.32758213190000002,0.1490211538,8.7745447000000004E-2,0.37255052309999998,0.49329079669999998,0.40495750159999999,0.1869962926,0.33699426090000001,0.4586667586,0.35213811719999999,0.18503405079999999,3.10446271E-2,3.8063156299999998E-2,3.0008602799999999E-2,2.6098146400000001E-2,0.1238750113,0.1963148659,0.1118898923,7.54053945E-2,0.28019741879999999,0.41850220259999998,0.25419958450000002,0.1938883035,0,0,0,0,0.2242264122,0.44977546680000002,0.1802420609,8.6646060400000002E-2,4.8298630000000002E-4,9.8204854000000005E-3,-2.2851999999999999E-4,-7.4314999999999997E-3,-4.8534030000000001E-3,4.025079E-3,-4.7364420000000004E-3,-1.3965807E-2,-1.3434913999999999E-2,5.1316000000000001E-5,-1.3781731E-2,-2.6227512000000001E-2,0.2284352989,0.46223161930000001,0.18383268420000001,8.3844207800000001E-2,0.23067977570000001,0.46426354409999998,0.18721837159999999,8.4018815699999999E-2,0.41636109370000002,0.5634601749,0.42593117829999999,0.25012184320000003,-1.1851621E-2,3.3764787999999999E-3,-1.1747168000000001E-2,-2.7288628999999998E-2,-2.9725089999999999E-2,-1.13063E-4,-3.5903693E-2,-4.6979910999999999E-2,-3.6250574000000001E-2,1.0580894E-3,-3.7950218000000001E-2,-7.0159949999999999E-2,0.43846264800000001,0.58660681650000002,0.45892242750000001,0.2493989204,0.44291993870000002,0.58944450829999995,0.46655954649999998,0.2491161536,9.5411755500000001E-2,0.15219489929999999,8.63472032E-2,5.6757716299999997E-2,-1.862954E-3,6.9530852000000004E-3,1.0504054000000001E-3,-1.6505711999999999E-2,-1.6700267000000001E-2,1.55743102E-2,5.6056506000000004E-3,-9.3586679000000006E-2,9.1519636000000001E-3,2.0234514499999998E-2,1.32855284E-2,-1.0197717E-2,9.6758683700000001E-2,0.14147356699999999,9.7991388400000004E-2,4.9578390999999999E-2,9.4727636300000001E-2,0.13933037540000001,9.6199972199999997E-2,4.7180225499999999E-2,2.0634862399999999E-2,2.67673301E-2,2.11161388E-2,1.40211182E-2,6.2212409999999998E-3,2.6242405999999999E-2,1.677394E-4,-1.692921E-3,2.1697387799999999E-2,4.0263524199999998E-2,2.24355535E-2,1.6549198E-3,4.7916301500000001E-2,0.14311037579999999,2.2598911400000001E-2,3.3570074000000001E-3,1.6442563E-2,5.0102698100000002E-2,7.0619728999999996E-3,1.5436081E-3,3.1029699999999999E-5,1.2411900000000001E-4,0,0,0,0,0,0,0.12363325779999999,0.21281661099999999,0.1146354304,5.2445559199999998E-2,1.3531290600000001E-2,2.33358104E-2,1.1230465E-2,8.3284216999999997E-3,0.13724320770000001,0.40549673349999998,6.0956049700000001E-2,2.15639977E-2,1.1641908100000001E-2,6.9245591300000006E-2,3.6582807100000003E-2,-9.5843573000000001E-2,0.18950482090000001,0.25807092700000001,0.1922345074,0.11547934159999999,1.9121979099999999E-2,0.218519976,3.6492502699999999E-2,-0.21501706500000001,0.14811937310000001,0.4014869888,0.27155158979999999,-0.35211267600000001,4.7859560500000002E-2,0.11408949910000001,3.1134150100000001E-2,1.5080442499999999E-2,0.28714122780000001,0.69393611470000005,0.186772143,8.1084510499999998E-2,1.3124722033,2.0084423406999998,1.2347921788,0.77186211500000002,0.53024126319999998,0.6931943787,0.57798293150000002,0.2718048113,0,0,0,0,1.47655081E-2,2.7040773099999998E-2,1.47655081E-2,2.4902432000000001E-3,0.52046972150000004,0.52462248410000001,0.52046972150000004,0.51631695889999996,0.12940620759999999,0.26920380960000001,0.1828399017,-0.11725878300000001,0.20663114590000001,0.34637258659999998,0.19324753159999999,9.36569337E-2,-0.12919176299999999,3.6679229299999998E-2,-0.128656358,-0.29613356800000001,-15.238955689999999,13.493487698999999,-11.96273716,-50.523836129999999,0.1304261702,0.1844717561,0.12850703469999999,8.0218855199999994E-2,1.3929364681,1.6967391303999999,1.3703830849,1.1342405719999999,6.3500741400000005E-2,0.112959959,5.0890590999999999E-2,3.92618245E-2,-250.5675,69.099999999999994,-30.184999999999999,-1011,24663.359092999999,0.55947819809999999,0.1314603906,1.3869106442000001,0.39949791350000002,132.93880758,160.34603744,146.83042627,143.27951089000001,3.7893183300000001E-2,6.1508109499999998E-2,0.1928717637,0.34694172940000001,0.30959753159999998,3.15722498E-2,0.12044441879999999,0.29411970790000003,0,0.24460287859999999,-4.1923299999999998E-4,-5.0897479999999998E-3,-1.4575474999999999E-2,0.24925718259999999,0.25172479019999999,0.44485000949999998,-1.4201658000000001E-2,-3.4484068E-2,-4.1977858E-2,0.47050261929999998,0.4756427929,0.1049558449,-2.7218310000000001E-3,-1.7940020000000001E-2,9.1730357999999998E-3,0.1066818627,0.1046898535,1.9487931199999999E-2,6.8085372E-3,2.1062369300000001E-2,5.2845479000000001E-2,1.7783672300000001E-2,3.3336100000000001E-5,0,0.1319367189,1.40875464E-2,0.14554793699999999,6.5364550999999996E-3,0.19589662059999999,-4.8401090000000004E-3,0.1354081013,5.2054450199999998E-2,0.30489891650000001,1.3869106442000001,0.54715910140000001,0,1.9213694100000001E-2,0.51855986629999995,0.13823375239999999,0.22031184979999999,-0.13522120100000001,-8.1846595059999991,0.1400262847,1.3615130636999999,6.5543621999999996E-2,-262.60679829999998,"FAST",30467.448960000002,"URI",0.78509532059999998,"URI",2.0084423406999998,"URI",0.79454820800000003,"URI",193.71528000000001,"URI",227.70848723,"GWW",0.41850220259999998,"FAST",0.21281661099999999,"GWW",0,"URI",0.44977546680000002,"URI",0.5634601749,"GWW",0.6931943787,"WSO",6.9245591300000006E-2,"FAST","URI",0.11408949910000001,"WSO",0.218519976,"FAST",0.4014869888,"URI",0.69393611470000005,"FAST",69.099999999999994,"FAST",3.6679229299999998E-2,"GWW",2.7040773099999998E-2]
["2021-05-31",20201050,3,null,null,14.621,5.5560200000000001E-3,859.96500000000003,0.1171524582,1666.3209999999999,0.29366623479999998,36994.427412999998,59378.355080000001,34828.42,16776.507160000001,0.34142114379999999,0.48526863079999999,0.31369150779999999,0.22530329290000001,0.1636870127,0.25791293430000001,0.2181266218,1.5021481999999999E-2,0.69741518430000005,0.82106127650000005,0.72376062990000001,0.54742364639999996,0.15961767439999999,0.29019869729999997,0.21612646620000001,-2.7472139999999999E-2,121.66107417000001,190.12640435,128.29709174999999,46.559726394000002,141.07168335,247.85682211,124.90412017,50.454107782000001,130.13169880999999,217.39277981999999,120.8696013,52.132715310999998,124.1121697,204.57959642,112.74926332,55.007649362000002,2.97929756E-2,3.2005926099999998E-2,3.1597000899999998E-2,2.5775999599999998E-2,5.4832576500000001E-2,7.3592198600000006E-2,6.3289055299999994E-2,2.7616475599999999E-2,0.23400367189999999,0.25138042980000003,0.24088199469999999,0.2097485912,0.2290519298,0.29275229829999999,0.26273883770000001,0.1316646534,0.19271187309999999,0.2327285858,0.2156909085,0.12971612490000001,2.4629821999999999E-2,2.9194548599999998E-2,2.6204834999999999E-2,1.84900824E-2,0.14396542339999999,0.24786941239999999,0.125079248,5.8947609900000003E-2,0.21365252879999999,0.31366975580000001,0.20950585699999999,0.11778197360000001,null,null,null,null,0.27413365350000002,0.3076862722,0.29318633420000001,0.22152835409999999,1.7770890599999999E-2,2.5553493600000001E-2,2.5249496900000001E-2,2.5096812999999998E-3,1.6110994900000002E-2,2.8731904499999999E-2,1.3169348900000001E-2,6.4317313000000001E-3,2.4964581E-2,2.8880068299999999E-2,2.84629822E-2,1.7550692499999999E-2,0.25819269820000001,0.28631717330000001,0.28340607010000002,0.2048548513,0.25394391929999999,0.28113544880000002,0.2799052957,0.2007910134,0.4399995914,0.5205736138,0.40323260849999998,0.39619255180000001,1.19252014E-2,1.6425708599999998E-2,1.5913025599999998E-2,3.4368698999999998E-3,1.3020104500000001E-2,1.8573709399999999E-2,1.07326344E-2,9.7539697000000002E-3,1.6535272899999998E-2,1.72827706E-2,1.69453959E-2,1.53776522E-2,0.4282053488,0.50981658919999995,0.38784228510000002,0.38695717200000002,0.42500022700000001,0.50769280080000001,0.38404851919999999,0.3832593608,0.1132982513,0.14043315300000001,9.9737196299999997E-2,9.9724404399999994E-2,9.6855912999999991E-3,4.2863793800000001E-2,-4.8148770000000004E-3,-8.9921429999999993E-3,-1.4100638E-2,3.0691268599999998E-2,-3.2101085000000001E-2,-4.0892097000000002E-2,2.3650584700000001E-2,3.8387678600000003E-2,1.9869713399999999E-2,1.26943621E-2,0.1074812671,0.11246210130000001,0.1109183913,9.9063308700000005E-2,0.1004044601,0.1093154323,9.95908665E-2,9.2307081599999993E-2,1.4616328499999999E-2,1.63491612E-2,1.5570617300000001E-2,1.19292071E-2,1.5926403000000001E-3,3.8734653000000001E-3,5.7139430000000002E-4,3.330613E-4,1.6208968899999999E-2,2.0222626600000002E-2,1.59036787E-2,1.25006014E-2,7.3048219600000006E-2,0.1156128324,9.2494070900000003E-2,1.10377555E-2,1.98669964E-2,3.3845922399999999E-2,2.4301784699999999E-2,1.4532822E-3,3.7935747800000003E-2,6.8897159499999999E-2,3.7935747800000003E-2,6.9743360999999999E-3,null,null,null,null,8.7509389100000001E-2,0.16527375220000001,5.3525971800000002E-2,4.3728443300000003E-2,5.7657665E-3,9.0268582999999993E-3,6.9932316000000001E-3,1.2772094E-3,0.16924908359999999,0.258579057,0.2271534801,2.2014713599999999E-2,1.80651636E-2,6.4871723500000006E-2,7.2959710999999997E-3,-1.7972203999999999E-2,0.1257857543,0.29366623479999998,7.1791700999999999E-2,1.1899327100000001E-2,0.13115834870000001,0.53268705319999998,-6.3202506000000006E-2,-7.6009500999999993E-2,6.0363167099999997E-2,0.65546299210000003,-0.23451027599999999,-0.23986321399999999,2.4995085899999998E-2,2.9535359099999998E-2,2.48100721E-2,2.0639826600000001E-2,0.31031318050000001,0.45393088809999999,0.32585874199999998,0.15114991129999999,0.69741518430000005,0.82106127650000005,0.72376062990000001,0.54742364639999996,0.33403163740000003,0.61265557729999998,0.212624699,0.17681463580000001,null,null,null,null,3.99376278E-2,3.99376278E-2,3.99376278E-2,3.99376278E-2,0.26886372679999998,0.44776116310000003,0.4344665747,-7.5636556999999993E-2,2.3876014800000001E-2,0.13089698750000001,-1.5869980999999998E-2,-4.3398961999999999E-2,0.15432553939999999,0.24956131840000001,0.14226001090000001,7.11552887E-2,-0.98362573099999995,-0.98362573099999995,-0.98362573099999995,-0.98362573099999995,-2.6094551099999999,-1.034879112,-3.2043421680000002,-3.5891440499999998,0.1609554524,0.19871083580000001,0.1483879239,0.1357675974,1.4214008106,1.4877892031,1.4149852192000001,1.3614280094,5.4526939099999998E-2,7.1607391000000006E-2,6.3237626800000002E-2,2.8735799699999998E-2,-1020.902333,-60.707000000000001,-479,-2523,45234.372086000003,0.392127842,0.19991036079999999,0.74916295740000005,0.2189336771,149.02143272000001,179.43231492000001,162.12106381999999,153.15202880999999,3.0935867400000001E-2,6.1129999599999998E-2,0.23947037800000001,0.25234406869999998,0.20804145739999999,2.5976876400000001E-2,0.15361624430000001,0.1964670325,null,0.28690466120000002,1.3178623800000001E-2,1.4448375499999999E-2,2.27555698E-2,0.27308957430000003,0.2686043427,0.41720358860000001,9.3989124000000007E-3,1.26696897E-2,1.6814285799999999E-2,0.40600245889999997,0.40231667830000001,0.1058848834,1.5742499999999999E-4,-2.7312612E-2,1.8829973199999999E-2,0.1074314181,9.8775081700000003E-2,1.54367099E-2,2.2632778E-3,1.7699987699999999E-2,8.7435989000000006E-2,2.38430595E-2,5.5255894100000001E-2,null,6.7343413199999994E-2,6.2874801999999999E-3,0.20600607169999999,8.0696859999999995E-3,8.6535569800000003E-2,2.00216244E-2,-0.10284365099999999,2.6707813899999999E-2,0.33964051629999997,0.74916295740000005,0.26185655499999999,null,3.99376278E-2,0.16572289740000001,-8.4128989999999997E-3,0.13789046599999999,-0.98362573099999995,-2.164391792,0.15203438890000001,1.4371297058000001,6.0648818100000002E-2,-1509.3521390000001,"WM",59378.355080000001,"WM",0.48526863079999999,"WM",0.82106127650000005,"WM",0.29019869729999997,"WM",190.12640435,"WM",247.85682211,"ROL",0.31366975580000001,"ROL",0.16527375220000001,null,null,"RSG",0.3076862722,"ROL",0.5205736138,"ROL",0.61265557729999998,"ROL",6.4871723500000006E-2,"ROL","WM",2.9535359099999998E-2,"ROL",0.53268705319999998,"ROL",0.65546299210000003,"RSG",0.45393088809999999,"ROL",-60.707000000000001,"WM",-0.98362573099999995,"ROL",3.99376278E-2]
["2021-05-31",20201070,2,null,null,142.05799999999999,0.30360825730000002,663.91099999999994,0.33403806029999999,1297.365,0.42331021029999999,33827.562870000002,37135.488060000003,33827.562870000002,30519.63768,0.21923743500000001,0.28596187179999999,0.21923743500000001,0.15251299830000001,2.2701474400000001E-2,5.7911747299999997E-2,2.2701474400000001E-2,-1.2508798999999999E-2,1.3262668642,1.5323214912000001,1.3262668642,1.1202122372000001,0.1194344125,0.12821674520000001,0.1194344125,0.1106520797,130.06489149000001,137.93451135999999,130.06489149000001,122.19527162999999,136.55959276999999,141.33969436999999,136.55959276999999,131.77949117,139.17928275,145.35580501999999,139.17928275,133.00276047,142.11007519,147.44638509999999,142.11007519,136.77376527999999,2.3558558600000001E-2,2.85197534E-2,2.3558558600000001E-2,1.8597363799999999E-2,3.3848450199999998E-2,3.3976906299999998E-2,3.3848450199999998E-2,3.3719994000000003E-2,0.29979071130000001,0.41672619189999999,0.29979071130000001,0.18285523070000001,0.1333647878,0.1858131496,0.1333647878,8.0916425900000005E-2,0.1287914305,0.1756414466,0.1287914305,8.1941414500000004E-2,2.7161177099999999E-2,2.77216266E-2,2.7161177099999999E-2,2.6600727500000001E-2,0.1046204912,0.1064684003,0.1046204912,0.1027725822,0.25960259660000001,0.2603742194,0.25960259660000001,0.25883097379999997,0,0,0,0,0.34297546870000001,0.4698555197,0.34297546870000001,0.21609541779999999,2.7529550999999999E-2,6.5485483900000002E-2,2.7529550999999999E-2,-1.0426382E-2,3.4336529800000001E-2,5.1719746300000001E-2,3.4336529800000001E-2,1.6953313300000002E-2,6.84307522E-2,0.1131671823,6.84307522E-2,2.36943222E-2,0.30248381949999997,0.39828387669999998,0.30248381949999997,0.2066837624,0.29304775620000001,0.3833011959,0.29304775620000001,0.2027943166,0.51650315999999996,0.53937332459999998,0.51650315999999996,0.4936329954,1.9080677000000001E-2,5.7429800699999999E-2,1.9080677000000001E-2,-1.9268447000000001E-2,2.2120101900000001E-2,4.0509879499999998E-2,2.2120101900000001E-2,3.7303243999999998E-3,5.5697392999999998E-2,8.3636728600000002E-2,5.5697392999999998E-2,2.7758057499999999E-2,0.4866865481,0.49170444790000001,0.4866865481,0.48166864819999999,0.47954304310000001,0.48553789920000001,0.47954304310000001,0.47354818710000002,0.2428771321,0.34259578709999999,0.2428771321,0.14315847719999999,2.2144743200000001E-2,3.3092835700000003E-2,2.2144743200000001E-2,1.11966507E-2,8.0418668600000007E-2,0.1244752293,8.0418668600000007E-2,3.6362107900000003E-2,9.7139144100000005E-2,0.14326290089999999,9.7139144100000005E-2,5.1015387299999999E-2,0.19606858420000001,0.27617129239999999,0.19606858420000001,0.115965876,0.18144126129999999,0.25245672959999998,0.18144126129999999,0.1104257929,8.4856028000000003E-3,8.4856028000000003E-3,8.4856028000000003E-3,8.4856028000000003E-3,2.2298301E-3,6.1574524E-3,2.2298301E-3,-1.6977920000000001E-3,6.4726315000000001E-3,1.46430552E-2,6.4726315000000001E-3,-1.6977920000000001E-3,0.105123651,0.18976692019999999,0.105123651,2.0480381799999999E-2,9.5803925999999994E-3,1.5355260900000001E-2,9.5803925999999994E-3,3.8055241999999999E-3,3.1913230000000001E-4,3.6191800000000003E-4,3.1913230000000001E-4,2.7634669999999998E-4,0,0,0,0,0.157962459,0.19758633110000001,0.157962459,0.118338587,2.2393332200000001E-2,2.9878795100000001E-2,2.2393332200000001E-2,1.49078692E-2,4.5094806500000001E-2,7.2819616500000003E-2,4.5094806500000001E-2,1.7369996499999998E-2,3.0850009500000001E-2,0.11115460570000001,3.0850009500000001E-2,-4.9454587000000001E-2,0.25606572729999999,0.42331021029999999,0.25606572729999999,8.8821244300000005E-2,0.13057950679999999,0.22996205680000001,0.13057950679999999,3.1196956800000002E-2,0.84754849190000003,1.2355530659,0.84754849190000003,0.45954391789999999,6.3959335000000006E-2,7.2245844200000006E-2,6.3959335000000006E-2,5.5672825799999999E-2,0.28146278549999998,0.2927696367,0.28146278549999998,0.2701559342,1.3262668642,1.5323214912000001,1.3262668642,1.1202122372000001,0.35956227619999998,0.4080501017,0.35956227619999998,0.3110744507,0,0,0,0,3.4911403999999999E-3,3.4911403999999999E-3,3.4911403999999999E-3,3.4911403999999999E-3,0.114486646,0.13954522220000001,0.114486646,8.9428069900000004E-2,0.15139965999999999,0.18530023679999999,0.15139965999999999,0.1174990833,0.18719623429999999,0.22791721919999999,0.18719623429999999,0.1464752493,0.66692372609999995,1.1401896040999999,0.66692372609999995,0.19365784799999999,1.698282829,2.6763466312999999,1.698282829,0.72021902680000005,0.19466706040000001,0.2269592718,0.19466706040000001,0.16237484899999999,0.89835049889999996,1.1342314627000001,0.89835049889999996,0.66246953500000005,3.8227968799999998E-2,3.8500625900000002E-2,3.8227968799999998E-2,3.7955311800000002E-2,427.93900000000002,578.74199999999996,427.93900000000002,277.13600000000002,34151.037815999996,0.21271259470000001,2.6144611799999998E-2,1.3464165065,0.11857560690000001,130.83444481999999,137.02702869999999,139.78327168000001,142.63190155000001,2.4043703199999999E-2,3.3861011599999997E-2,0.28835584019999999,0.13849360120000001,0.13337279360000001,2.7106371899999999E-2,0.10443978819999999,0.25952714129999999,0,0.33056813930000001,2.3817921299999999E-2,3.2636662099999998E-2,6.4056072199999994E-2,0.29311573639999999,0.28422206490000002,0.51426673540000001,1.5330598000000001E-2,2.0321804799999999E-2,5.2965264999999997E-2,0.4871772378,0.4801292673,0.23312585760000001,2.10741526E-2,7.6110471499999999E-2,9.2628800400000003E-2,0.18823551129999999,0.17449681019999999,8.4856028000000003E-3,2.6139039000000002E-3,7.2715998000000004E-3,9.6846566300000006E-2,9.0156804999999996E-3,3.2331619999999999E-4,0,0.15408772509999999,2.1661344700000001E-2,4.7805956500000003E-2,2.29971944E-2,0.23971124620000001,0.1208610993,0.80960635260000002,6.4769655100000004E-2,0.28035711260000001,1.3464165065,0.3643037972,0,3.4911403999999999E-3,0.1120362213,0.14808459500000001,0.18321421600000001,0.62064406569999997,1.7939256012,0.1915092739,0.92141679499999996,3.8201306300000001E-2,413.19229641999999,"CTAS",37135.488060000003,"CPRT",0.28596187179999999,"CTAS",1.5323214912000001,"CPRT",0.12821674520000001,"CTAS",137.93451135999999,"CTAS",141.33969436999999,"CPRT",0.2603742194,"CPRT",0.19758633110000001,"CPRT",0,"CPRT",0.4698555197,"CPRT",0.53937332459999998,"CTAS",0.4080501017,"CPRT",0.11115460570000001,"CPRT","CTAS",7.2245844200000006E-2,"CPRT",0.22996205680000001,"CPRT",1.2355530659,"CPRT",0.2927696367,"CPRT",578.74199999999996,"CPRT",1.1401896040999999,"CPRT",3.4911403999999999E-3]
["2021-05-31",20202020,9,121.20099999999999,0.71806219599999999,444.50400000000002,0.56336642950000004,2211.4479999999999,0.43835440479999999,7599.076,0.70375100629999998,23988.104418999999,41968.667750000001,20469.099999999999,11708.874449999999,0.43866743689999999,0.95667244370000004,0.46967071059999999,9.1854419399999998E-2,0.13447408750000001,0.32344566959999999,0.12637522910000001,-7.6736405999999993E-2,0.90987534240000001,1.4507949907,0.86710608,0.40865103580000001,0.2382869202,0.68608490379999998,0.2285107656,6.4864865000000002E-3,129.38223206000001,265.44264277000002,115.82427054999999,61.922034889000003,144.4229742,246.51894444999999,139.48868959999999,72.215716513000004,135.90729511999999,266.91003353999997,120.22184027,54.025128543000001,123.40514048,216.48108094,111.60256239,47.706554799000003,3.2060929500000002E-2,6.8314592800000004E-2,2.5208866199999999E-2,1.25368168E-2,4.5642232400000003E-2,8.4032671500000003E-2,3.9410623800000003E-2,1.31245479E-2,0.22942402919999999,0.40930199579999998,0.25653832259999998,8.3308423500000006E-2,0.32353381840000001,0.87819019519999997,0.13553600299999999,5.1160184599999999E-2,0.2712588293,0.66356346570000002,0.118256607,5.5412327499999997E-2,2.2291854100000001E-2,4.9559110300000001E-2,2.1143623899999998E-2,-1.1227271E-2,0.21252197249999999,0.51166450770000005,0.16155759559999999,9.1662525300000006E-2,0.1619467315,0.51119434620000004,0.15040330139999999,-2.1942641999999998E-2,1.9742719E-3,6.1490881999999997E-3,2.1842009000000002E-3,-2.4104730000000002E-3,0.27785763540000002,0.49817434150000001,0.29817452799999999,9.6489765399999997E-2,2.8772448700000001E-2,8.9966391300000004E-2,2.2072584999999999E-2,-1.5526422E-2,2.2051108400000002E-2,5.0256990500000001E-2,1.70586309E-2,-5.9252460000000003E-3,4.9133506100000002E-2,0.13221861939999999,3.3625104699999998E-2,1.1058979199999999E-2,0.25246697309999999,0.48268411849999998,0.27691889120000002,7.2621218599999995E-2,0.24679944279999999,0.47951003980000001,0.2553423125,6.9837145399999995E-2,0.51750510510000003,0.85089650289999996,0.63267004090000001,0.16560559620000001,1.55352119E-2,7.6585982699999999E-2,8.7096003999999998E-3,-1.1202339E-2,3.6030716E-3,3.5527007800000003E-2,5.556142E-3,-4.7495079000000003E-2,8.8502306999999995E-3,4.0773414000000001E-2,1.89486533E-2,-7.4423164999999999E-2,0.50743975389999996,0.82983614689999996,0.61670166849999997,0.15588987560000001,0.50574992419999998,0.82347638190000005,0.61984262170000004,0.1509220838,9.0431517899999994E-2,0.25155092350000002,0.1236451039,-0.14300030899999999,1.4557435299999999E-2,8.7110037700000004E-2,1.6329909100000001E-2,-7.4305376000000006E-2,-1.249072E-2,2.3069173799999999E-2,-1.2763348000000001E-2,-7.9679188999999997E-2,3.7258011600000002E-2,0.12840898579999999,1.9603851799999999E-2,-2.3636163000000002E-2,7.5525270300000003E-2,0.2311358238,8.7641522700000002E-2,-0.17866291500000001,6.8628120000000001E-2,0.23142575109999999,0.1048106736,-0.17866291500000001,8.7244677999999999E-3,1.74261156E-2,6.7117977000000001E-3,3.5514018999999999E-3,-2.531915E-3,2.20865807E-2,9.4391180000000002E-4,-4.9909141999999997E-2,4.2537824000000004E-3,3.9512696299999997E-2,9.5981637000000005E-3,-4.9909141999999997E-2,5.3071772500000003E-2,0.1018345274,6.2261665399999999E-2,7.4390271000000004E-3,8.2671837999999994E-3,1.56025122E-2,7.8060448999999997E-3,1.5373838999999999E-3,3.8766807600000001E-2,0.1107597854,1.26378219E-2,0,3.9219496000000003E-3,5.0387395999999997E-3,4.9856049999999997E-3,1.7415044E-3,5.0483278899999998E-2,0.10220346399999999,5.5011251999999997E-2,-1.3641995000000001E-2,4.7067345099999998E-2,0.1145542217,2.7401409500000001E-2,4.0982954000000002E-3,0.1815414326,0.36030439510000001,0.1674328622,3.2718992699999998E-2,0.12457042140000001,0.46994327730000002,7.9049950600000002E-2,-2.7444369999999999E-2,0.3149832065,0.70375100629999998,0.27578265680000003,0.15643268739999999,0.49580147250000001,2.2777685607999998,0.23848168810000001,-0.39066059199999997,0.46954666080000002,1.3648337273,0.36034611579999998,-0.11305309700000001,0.1059641509,0.25926942720000001,6.2162236599999997E-2,2.45226817E-2,1.2474392539000001,4.6545311754999998,0.80031572039999999,0.17690420230000001,0.90987534240000001,1.4507949907,0.86710608,0.40865103580000001,0.21021937639999999,0.34896214440000001,0.21142194340000001,6.3286115099999998E-2,4.0174470800000001E-2,9.7450878899999996E-2,1.7334893099999998E-2,5.7376405000000002E-3,3.8786126999999997E-2,0.1627467799,1.40854736E-2,3.0525030999999998E-3,0.14591534649999999,0.64578162059999999,0.10918363389999999,-3.7354155E-2,9.3422041799999994E-2,0.1818818123,8.4971068600000005E-2,3.6267419E-3,9.5583733899999995E-2,0.14708853569999999,8.86845099E-2,5.7894699899999999E-2,-0.95526449300000005,0.92625337360000004,0.31009859379999999,-6.0071428569999998,1.1639667544000001,3.1717670286000001,1.5793998925999999,-0.972283326,0.17635225660000001,0.3195788578,0.18735266680000001,7.5869396399999997E-2,1.5345354672,1.8802398457,1.5509804518999999,1.0127314814999999,4.4951178500000001E-2,7.5206988700000005E-2,4.5133711100000001E-2,1.6522544600000001E-2,337.41322222000002,1759,202.6,-866.89099999999996,27560.128983999999,0.38357440999999998,0.1143188936,0.95343562989999997,0.25426381860000002,152.2266285,168.48034088,161.22187393999999,143.34533884999999,2.7139219400000001E-2,3.9115994299999998E-2,0.2530164781,0.23971702389999999,0.20323282779999999,1.8956122400000001E-2,0.20051420419999999,0.13640871930000001,2.2453134999999998E-3,0.31273851029999999,3.04197545E-2,2.7287372099999999E-2,6.0996810200000001E-2,0.28380329319999997,0.27634873900000001,0.57905298709999997,1.5698129799999998E-2,3.9591577999999999E-3,6.9181577999999997E-3,0.56962286620000002,0.56789711929999998,0.1083000705,3.7259728E-3,-1.8382289E-2,4.0076385200000002E-2,9.57399419E-2,8.8174474700000005E-2,7.7831074999999998E-3,-4.5751610000000003E-3,1.3304159E-3,5.86106666E-2,7.9465682999999999E-3,3.1209487500000001E-2,3.8015528E-3,4.7939710500000003E-2,4.2285796899999999E-2,0.1566046904,0.1129661381,0.3272653331,0.37990155489999999,0.34807713769999998,0.1006465766,1.2950900657,0.95343562989999997,0.20587509430000001,5.0541915299999997E-2,4.29038609E-2,0.19058703430000001,9.0491162999999999E-2,9.1736200099999998E-2,-1.207258655,1.3041350506,0.19440581139999999,1.5451021116999999,4.0868605500000002E-2,366.49049086999997,"INFO",41968.667750000001,"BAH",0.95667244370000004,"EFX",1.4507949907,"EFX",0.68608490379999998,"INFO",265.44264277000002,"INFO",246.51894444999999,"BAH",0.51119434620000004,"BAH",0.10220346399999999,"CSGP",9.7450878899999996E-2,"VRSK",0.49817434150000001,"CSGP",0.85089650289999996,"BAH",0.34896214440000001,"CLVT",0.46994327730000002,"CSGP","LDOS",0.25926942720000001,"J",2.2777685607999998,"J",1.3648337273,"TRU",4.6545311754999998,"LDOS",1759,"CSGP",0.92625337360000004,"CSGP",0.1627467799]
["2021-05-31",20301010,5,null,null,-528.32100000000003,-4.4758343999999999E-2,4868.6499999999996,0.230194019,44016.663999999997,0.60055769800000003,64147.288238000001,186616.16,21217.47752,12927.235860000001,0.4464471404,0.63431542460000001,0.48180242629999998,0.23916811090000001,0.1889947991,0.43995683079999998,0.1125262211,-6.3531538999999998E-2,1.2219775215999999,2.2370895708999998,1.0450012216,0.73340044989999997,0.2687516258,0.54577777780000003,0.2504155394,0.1096808416,321.64214379999999,660.55027135,184.09144019999999,95.583307899000005,341.05718637000001,697.76556216999995,134.06501068,101.55242265,324.66193762,663.31579793000003,118.84954283,99.126020417000007,328.27410197,676.78147707999995,118.12092735,105.99869647,2.9761262E-2,4.0058836899999999E-2,3.3966441E-2,1.4812526600000001E-2,5.9973306599999998E-2,0.11028574369999999,5.3353880899999998E-2,2.9704726099999999E-2,8.0503554099999999E-2,0.1389928604,7.3085423900000002E-2,2.2317838900000001E-2,0.86836054230000004,1.3309857719,0.9429185631,0.47959940880000002,0.72688284110000001,1.1963635074000001,0.69550836240000002,0.43588186150000002,3.2672469400000001E-2,4.6535857E-2,3.6267019599999999E-2,1.22750386E-2,0.15003604009999999,0.26318433730000002,0.1445155809,3.8297862299999999E-2,0.31109317130000003,0.72338043929999996,0.29950528630000001,7.2766570599999997E-2,null,null,null,null,0.1005897006,0.1503558619,0.1057869332,5.2520674900000001E-2,3.3109949000000001E-3,1.4006170700000001E-2,7.8320434000000005E-3,-1.5668562E-2,-4.8081369999999997E-3,8.9490347000000005E-3,-4.2775529999999999E-3,-1.8448395999999999E-2,-6.7521539999999998E-3,1.0970232599999999E-2,-1.2220112999999999E-2,-1.9105398999999999E-2,0.1023501605,0.13834601590000001,0.1065251185,5.9485464199999998E-2,0.10128679929999999,0.1418087405,0.10645234250000001,6.0644779500000003E-2,0.17488922770000001,0.25363165380000002,0.1538591815,0.1247220376,1.873768E-4,1.4006170700000001E-2,4.3784329999999998E-4,-1.3796465000000001E-2,-2.502312E-3,1.88259091E-2,-1.0007171E-2,-1.8837969E-2,-5.4481039999999996E-3,2.67904554E-2,-1.9105398999999999E-2,-2.5303129000000001E-2,0.17635372790000001,0.26190104949999998,0.16959150710000001,0.13352517790000001,0.17558553199999999,0.25895222779999999,0.1678697686,0.13328214960000001,4.3472996200000003E-2,7.4404106299999995E-2,3.8462515199999998E-2,1.177019E-2,7.5537332E-3,4.3472132599999998E-2,2.8527851000000001E-3,-1.2326930999999999E-2,-1.1996547999999999E-2,8.540008E-4,-1.2648502000000001E-2,-3.1451676999999997E-2,4.4794524999999998E-3,3.08032494E-2,4.0781111000000002E-3,-2.6396223999999999E-2,4.4848639199999998E-2,7.2026121999999998E-2,3.7168335699999999E-2,1.5340052200000001E-2,4.2145623899999998E-2,6.9637372099999997E-2,3.6323487600000003E-2,4.5189095000000004E-3,1.43816784E-2,2.10265925E-2,1.4120585600000001E-2,8.2589498000000001E-3,1.0861178E-3,1.1590180699999999E-2,-1.548633E-3,-6.0824190000000004E-3,1.25914605E-2,3.2616773199999997E-2,7.4798373000000001E-3,2.1765311999999998E-3,3.2740754800000001E-2,6.8125253999999996E-2,3.0707376799999998E-2,1.2046401999999999E-3,2.57364125E-2,6.4236566600000003E-2,2.8470203199999999E-2,1.6033589999999999E-3,5.5745909999999998E-4,2.6939846000000002E-3,0,-2.9937000000000002E-5,null,null,null,null,7.9343466200000004E-2,0.15783986680000001,8.1659085199999995E-2,1.31433405E-2,5.7784801099999998E-2,0.1060352346,4.3308146499999998E-2,1.6833529E-2,0.2467796002,0.4781795996,0.1436049268,2.09927876E-2,0.18548382629999999,0.43624348239999999,0.13042230069999999,4.6974133699999997E-2,0.26909445949999999,0.60055769800000003,0.2331203808,7.0430617200000004E-2,0.1093439687,0.5025408348,0.2117213174,-0.48860759500000001,-5.3115039999999999E-3,0.61914200230000005,1.4322150299999999E-2,-0.48403575999999998,0.20710800500000001,0.72555656660000001,8.2434255200000001E-2,4.2318124300000003E-2,1.9016104998000001,7.2307120297000003,0.32022074350000002,0.1709015404,1.2219775215999999,2.2370895708999998,1.0450012216,0.73340044989999997,0.28113312419999997,0.47301667450000001,0.2412522798,0.21255054330000001,null,null,null,null,6.1690047000000003E-3,6.1690047000000003E-3,6.1690047000000003E-3,6.1690047000000003E-3,0.19413391660000001,0.83088291299999995,0.15494276130000001,-0.20935788399999999,4.6979274299999998E-2,0.1556565563,6.8110602699999995E-2,-0.103341691,8.7398642200000001E-2,0.1494560285,6.3919116400000003E-2,4.2593924399999997E-2,0.62141205300000002,2.6750902527,0.38319321020000002,-0.847020934,1.7405258128000001,7.4084507041999998,0.9345479082,-1.102661597,4.77627994E-2,7.9630395199999995E-2,4.8836854899999997E-2,2.04521618E-2,1.1828349047,1.7376237623999999,1.2697259822,0.60386482259999996,6.5476071900000002E-2,8.0173518299999996E-2,6.2833818900000005E-2,5.72244617E-2,1536.9644000000001,5928,839.53399999999999,-526,133097.38824,0.54264792080000002,0.17389253869999999,1.1427933307,0.26383475020000002,551.37650183999995,593.88461357000006,555.60729187000004,560.52104010999994,3.3468086500000001E-2,7.4075636400000006E-2,0.1196870729,0.6678166136,0.55862801890000002,3.0752963299999998E-2,0.11425886270000001,0.49329743240000001,null,0.1306683377,1.00086931E-2,-3.4416900000000002E-4,-9.5510500000000002E-3,0.12616111469999999,0.1274317479,0.17782458740000001,7.6890296999999998E-3,1.071869E-4,-9.2799179999999998E-3,0.17351536000000001,0.17455412770000001,5.0560318700000002E-2,1.1303555999999999E-2,-1.8964518999999999E-2,-8.9060900000000002E-3,5.3421690100000002E-2,5.3074316099999998E-2,1.5463978099999999E-2,-1.9682359999999999E-3,1.2702325299999999E-2,5.4187778300000003E-2,3.5155138500000002E-2,7.7201389999999998E-4,null,7.2487178599999993E-2,6.10407845E-2,0.23493332319999999,0.18284786459999999,0.29653867820000002,0.1835007276,-5.3421847000000001E-2,8.8252749699999994E-2,2.1699397314,1.1427933307,0.23405244119999999,null,6.1690047000000003E-3,0.4974190315,8.8198594199999994E-2,0.1013677442,0.89318066519999995,4.5620012968000001,6.5499294599999994E-2,1.3073591571000001,6.8553412100000002E-2,2245.5454162000001,"UPS",186616.16,"FDX",0.63431542460000001,"XPO",2.2370895708999998,"XPO",0.54577777780000003,"UPS",660.55027135,"UPS",697.76556216999995,"UPS",0.72338043929999996,"EXPD",0.15783986680000001,null,null,"UPS",0.1503558619,"FDX",0.25363165380000002,"CHRW",0.47301667450000001,"EXPD",0.43624348239999999,"EXPD","XPO",0.72555656660000001,"EXPD",0.5025408348,"EXPD",0.61914200230000005,"FDX",7.2307120297000003,"FDX",5928,"FDX",2.6750902527,"FDX",6.1690047000000003E-3]
["2021-05-31",20302010,4,null,null,-12803,-0.80547341900000002,-58338,-2.2782941499999998,-101682,-0.67662019600000001,25316.897357999998,36340.929239999998,24689.877215,15546.90576,0.46620450610000003,0.56499133450000005,0.49220103990000003,0.34142114379999999,0.96556827509999998,2.1341224106999999,0.88558002339999997,-4.3009356999999998E-2,1.5920742551,1.8747357171000001,1.5959914544,1.3015783944999999,0.66290996840000005,0.92553191489999997,0.59738818299999996,0.53133159269999997,577.97992005000003,773.82929420000005,606.06982056000004,325.95074488,701.83491270000002,916.28077155999995,739.67963178000002,411.69961566000001,690.37878874,1029.818186,670.64665312,390.40366269999998,823.13584549999996,1107.4420353,866.12844849999999,452.84444963999999,-8.9619039999999997E-2,-1.4118149E-2,-9.7321494999999994E-2,-0.149715021,-0.135954197,-2.8893040000000001E-3,-0.15552760900000001,-0.22987226599999999,-0.281036701,-1.5292747000000001E-2,-0.31276685700000001,-0.48332034299999999,0.49757589460000001,0.82524459839999997,0.48806300079999998,0.18893297840000001,0.24397919339999999,0.26957024829999998,0.25446123250000002,0.19742406030000001,-0.27584420999999998,-7.8809212000000003E-2,-0.34152254300000001,-0.34152254300000001,0.1063547487,0.2757310402,0.13300876140000001,-0.11632956799999999,-1.0620450539999999,-0.31496755700000001,-1.291202459,-1.5799651459999999,null,null,null,null,-0.75743269199999996,-0.65502252400000005,-0.75789192400000005,-0.85892439600000003,-0.90114113399999995,-0.82857715899999995,-0.90966309599999995,-0.95666118600000005,-0.94017204200000004,-0.85010620599999998,-0.94724140199999995,-1.0160991589999999,-0.98892133500000001,-0.89709120099999995,-0.99104872499999996,-1.0764966899999999,8.1236666900000004E-2,0.1157761895,8.4140025100000002E-2,4.0890427999999999E-2,0.10807209500000001,0.1432045592,0.1051479729,7.8787874999999993E-2,-0.53101716200000004,-0.433294495,-0.54039876799999997,-0.60997661700000005,-0.81121783999999997,-0.744408705,-0.80949620600000005,-0.88147024399999996,-0.84780398999999995,-0.781401126,-0.83618376400000005,-0.93744730399999998,-0.84859364599999998,-0.81895418900000005,-0.84811020299999995,-0.87919999100000001,0.22009739210000001,0.25854526680000001,0.2125853747,0.19667355219999999,0.24006165099999999,0.27943341329999999,0.233436018,0.21394115490000001,-0.67409307100000004,-0.41712787600000001,-0.62480358300000005,-1.02963724,-0.71648486600000005,-0.501681402,-0.62849772599999998,-1.107262609,-0.76251531100000003,-0.58668326500000001,-0.67501747999999995,-1.113343022,-0.82449176999999996,-0.52970832700000003,-0.81106144000000002,-1.1461358719999999,-8.4614249999999998E-3,5.3134978800000003E-2,-2.4185628000000001E-2,-3.8609425000000003E-2,1.8929278300000001E-2,6.16641733E-2,9.5489111999999994E-3,-5.044883E-3,null,null,null,null,-8.0324970999999995E-2,0,-9.6450040000000001E-2,-0.12839980400000001,-8.0324970999999995E-2,0,-9.6450040000000001E-2,-0.12839980400000001,6.8034827500000006E-2,0.1106456967,7.0743975700000003E-2,2.0005662E-2,3.4530202199999999E-2,7.0367700000000005E-2,2.8565738E-2,1.06216326E-2,0,0,0,0,null,null,null,null,-0.120739861,-8.0691967000000003E-2,-0.11200220299999999,-0.178263071,0.62937328449999996,0.95485238220000002,0.58391210709999997,0.39481654160000001,1.4863605777,2.6546508649999998,1.4694921304999999,0.35180718459999999,-0.71310560000000001,-0.68084414100000001,-0.71300706999999997,-0.74556411899999997,-0.70024893799999999,-0.67662019600000001,-0.70035665300000005,-0.72366225100000003,-4.9374857729999997,-2.5744914790000002,-4.7190979159999999,-7.5188679250000003,-3.948858714,-1.7955555560000001,-4.3903725739999997,-5.2191341529999997,0.238774865,0.24805523739999999,0.23919580109999999,0.22865262019999999,1.5645866595,1.9268082798999999,1.6932165198,0.94510531840000001,1.5920742551,1.8747357171000001,1.5959914544,1.3015783944999999,-7.9396274000000003E-2,-7.9396274000000003E-2,-7.9396274000000003E-2,-7.9396274000000003E-2,null,null,null,null,8.1880978000000004E-3,1.7241379300000002E-2,6.3135033000000004E-3,2.8840052999999999E-3,-1.8203778850000001,-0.93572055600000004,-1.5242763530000001,-3.2972382790000001,-0.88869463800000004,-0.74659129099999999,-0.87583644000000005,-1.0565143809999999,-0.75338704300000003,-0.66394123699999996,-0.78222065399999996,-0.78516562599999995,null,null,null,null,0.2228589621,0.2228589621,0.2228589621,0.2228589621,-0.34907152800000002,-7.1511797000000002E-2,-0.37809253599999998,-0.56858924399999999,null,null,null,null,-0.12950196,-0.12950196,-0.12950196,-0.12950196,9779.5,11671,10582.5,6282,28133.800451999999,0.45417698849999999,0.72148453830000003,1.5210992098,0.62628041649999999,517.31536733999997,632.20946082,611.98257692000004,738.06730549999997,-7.5164604999999995E-2,-0.107337427,-0.22768861700000001,0.42408435160000002,0.2355033694,-0.24724512800000001,0.12810056249999999,-0.98007218500000004,null,-0.73369030800000001,-0.88720442399999999,-0.92624843000000001,-0.97329360600000003,9.1370280200000001E-2,0.1168887374,-0.51335536900000001,-0.79653979100000005,-0.83214305300000002,-0.84768755500000004,0.22458060860000001,0.24424795990000001,-0.67251548400000005,-0.72817202400000003,-0.77586327099999997,-0.81147281900000001,-5.0449700000000002E-4,2.4065017899999999E-2,null,-6.6798273000000005E-2,-6.6798273000000005E-2,7.0318929700000005E-2,3.0532967300000002E-2,0,null,-0.12062378,0.55960648729999996,1.2144123062000001,-0.70851057200000001,-0.69601246100000003,-4.426574317,-3.621962425,0.23771549359999999,1.4484369937999999,1.5210992098,-7.9396274000000003E-2,null,9.7828766000000004E-3,-1.847616535,-0.88184622800000001,-0.740564848,null,0.2228589621,-0.29800754699999998,null,-0.12950196,9548.9869663000009,"LUV",36340.929239999998,"DAL",0.56499133450000005,"AAL",1.8747357171000001,"AAL",0.92553191489999997,"AAL",773.82929420000005,"AAL",916.28077155999995,"LUV",-0.31496755700000001,"LUV",-8.0691967000000003E-2,null,null,"DAL",-0.65502252400000005,"LUV",-0.433294495,"LUV",-8.3819345000000003E-2,"LUV",-0.68084414100000001,"LUV","UAL",0.24805523739999999,"LUV",-2.5744914790000002,"LUV",-1.7955555560000001,"UAL",1.9268082798999999,"AAL",12794,null,null,"LUV",1.7241379300000002E-2]
["2021-05-31",20304010,4,null,null,-1542,-0.20393858000000001,407.1,1.8943254E-2,-4047.1,-1.9525269999999999E-3,80667.449322999993,149475.78855,73061.792449999994,27070.423839999999,0.54722703640000003,0.66724436740000004,0.54159445409999996,0.43847487000000002,0.16481327309999999,0.18255094150000001,0.1726317497,0.13143865129999999,1.1751150043,1.2909563018000001,1.1628149851,1.0838737452,0.39024685529999997,0.66594202150000004,0.31487824920000002,0.26528890129999999,390.52916600999998,537.38152117000004,368.57699093999997,287.58116097999999,438.69859222999997,616.89604768000004,410.31205337,317.27421450000003,378.42978433000002,571.39794159999997,326.05677500000002,290.20764573000002,354.78931080000001,564.82649162999996,307.33487867000002,239.66099421999999,2.7733334299999999E-2,3.22434718E-2,2.9486475200000001E-2,1.9716915000000002E-2,5.0782264200000003E-2,5.6929308300000002E-2,5.42047139E-2,3.7790320799999999E-2,0.40281527119999999,0.43216783219999999,0.40098190119999999,0.37712945019999999,0.12597960629999999,0.13945972249999999,0.13407901550000001,9.6300671700000007E-2,0.10794811529999999,0.1196776574,0.11350066590000001,8.5113471800000007E-2,3.1535550900000001E-2,3.5618731000000001E-2,3.3843370599999999E-2,2.2836731499999999E-2,0.16182978200000001,0.2083146706,0.1651322194,0.1087400184,0.2073271213,0.32090562319999999,0.18139835970000001,0.1456061427,null,null,null,null,0.51716788879999998,0.53780476239999997,0.52657794410000003,0.4777109048,1.67115075E-2,2.3661747899999998E-2,1.6506722299999999E-2,1.01708376E-2,5.4679643899999998E-2,7.7883605999999994E-2,4.8327477100000002E-2,4.41800153E-2,8.3063782899999994E-2,0.12568408180000001,7.2444630499999996E-2,6.1681788600000002E-2,0.47462871210000002,0.49102553249999997,0.48472677199999997,0.43803577199999999,0.46051116539999998,0.47978022549999999,0.46882513219999999,0.42461417159999998,0.51716788879999998,0.53780476239999997,0.52657794410000003,0.4777109048,1.67115075E-2,2.3661747899999998E-2,1.6506722299999999E-2,1.01708376E-2,5.4679643899999998E-2,7.7883605999999994E-2,4.8327477100000002E-2,4.41800153E-2,8.3063782899999994E-2,0.12568408180000001,7.2444630499999996E-2,6.1681788600000002E-2,0.47462871210000002,0.49102553249999997,0.48472677199999997,0.43803577199999999,0.46051116539999998,0.47978022549999999,0.46882513219999999,0.42461417159999998,0.24967465480000001,0.27018907019999999,0.2466887233,0.23513210239999999,5.6987818999999999E-3,3.6004039699999997E-2,3.9557745999999998E-3,-2.1120461E-2,-0.22527530200000001,-0.13035627399999999,-0.244685456,-0.28137402299999997,6.2772046600000006E-2,9.1178786999999997E-2,6.4500290599999996E-2,3.09088182E-2,0.27515501949999999,0.30227114760000001,0.27681906299999998,0.24471080440000001,0.25197518479999997,0.28042623179999998,0.24669052390000001,0.23409345940000001,1.2896327500000001E-2,1.9045076300000002E-2,1.2642059900000001E-2,7.2561138999999997E-3,1.8771926299999998E-2,2.8422163E-2,1.77875373E-2,1.1090467499999999E-2,3.1668253799999997E-2,3.5678277000000001E-2,3.4358847300000002E-2,2.2277043600000001E-2,0.14689642380000001,0.16076566040000001,0.14461954869999999,0.13758093760000001,1.8380287200000001E-2,2.0453406800000001E-2,1.8792950400000001E-2,1.5481841099999999E-2,0,0,0,0,null,null,null,null,6.8446184199999996E-2,8.4410855600000001E-2,6.4403801600000005E-2,6.0566278000000001E-2,1.77822807E-2,3.8994663999999998E-2,1.18993303E-2,8.3357980999999998E-3,0.1825955537,0.22154560549999999,0.183898537,0.14103953529999999,-0.108211921,-0.10430102500000001,-0.10660705400000001,-0.11533255100000001,-6.6824124999999998E-2,-1.9525269999999999E-3,-7.9898970999999999E-2,-0.105546032,-7.5635233999999996E-2,5.1539377400000003E-2,-9.0416343999999996E-2,-0.17324762799999999,-0.49922829800000001,-0.35597458100000001,-0.52914212800000004,-0.58265435499999996,7.4291920799999994E-2,8.1415782500000006E-2,7.5850286599999997E-2,6.4051327699999994E-2,0.80991793170000004,1.083853111,0.85804394799999995,0.43973071969999999,1.1751150043,1.2909563018000001,1.1628149851,1.0838737452,0.14132277360000001,0.16464648100000001,0.1386015592,0.12344149510000001,null,null,null,null,null,null,null,null,-0.47608539900000002,-6.4418709000000005E-2,-0.53303072600000001,-0.83080675999999998,-0.35941358400000001,-0.16770054300000001,-0.36024986399999998,-0.54945406699999999,0.17255386519999999,0.21191205630000001,0.1955497809,8.72038428E-2,0.57358523120000005,0.59126984130000004,0.57358523120000005,0.55590062110000005,2.1641452972000002,15.015659955,8.5156987120000007,-23.390476190000001,0.25591884729999997,0.29458689459999998,0.24871701970000001,0.23165445549999999,1.0226996822000001,1.0902990798000001,1.0118156608,0.97686832739999996,5.5713598099999997E-2,6.3217957000000005E-2,5.7427324600000003E-2,4.4781785999999997E-2,239.35,895,188.7,-315,104649.41654000001,0.58224889440000005,0.1733075127,1.1829833302999999,0.32082672810000001,424.73530197000002,478.13481173000002,435.13442916000002,421.26359903999997,2.99673458E-2,5.3863113800000001E-2,0.41152631899999997,0.13095709720000001,0.1115409757,3.35953352E-2,0.1496691057,0.2434335513,null,0.51873613730000001,1.63575904E-2,5.3682864900000002E-2,8.1368817699999998E-2,0.47539385179999999,0.46209960570000003,0.51873613730000001,1.63575904E-2,5.3682864900000002E-2,8.1368817699999998E-2,0.47539385179999999,0.46209960570000003,0.25650058669999998,-2.253152E-3,-0.24136749800000001,6.4745185499999997E-2,0.2860677257,0.26136543569999998,1.5131401500000001E-2,1.6181867799999999E-2,3.13132692E-2,0.1427567696,1.86540545E-2,0,null,7.3412622699999999E-2,1.6924112700000001E-2,0.19023162539999999,-0.10721222599999999,-8.5183359E-2,-0.10792170399999999,-0.52501887599999997,7.6395675900000001E-2,0.84095715339999999,1.1829833302999999,0.14800240249999999,null,null,-0.58064181100000001,-0.43068566899999999,0.1931152156,0.56520526230000001,-5.8041973899999997,0.26876954939999997,1.0454511977000001,5.7790109700000002E-2,134.65209428,"UNP",149475.78855,"CSX",0.66724436740000004,"NSC",1.2909563018000001,"KSU",0.66594202150000004,"UNP",537.38152117000004,"UNP",616.89604768000004,"UNP",0.32090562319999999,"UNP",8.4410855600000001E-2,null,null,"CSX",0.53780476239999997,"CSX",0.53780476239999997,"UNP",0.16464648100000001,"UNP",-0.10430102500000001,"KSU","NSC",8.1415782500000006E-2,"KSU",5.1539377400000003E-2,"KSU",-0.35597458100000001,"CSX",1.083853111,"CSX",895,"KSU",0.59126984130000004]
["2021-05-31",20304020,5,null,null,-155.61799999999999,-0.14681677500000001,664.38400000000001,0.34906675980000001,3090.4850000000001,0.3283199188,34780.78847,94918.366269999999,18800.479169999999,11275.384319999999,0.52998266900000002,0.89948006930000002,0.47660311960000001,0.19584055459999999,5.8005098099999999E-2,0.28929656920000002,4.1290236700000003E-2,-6.4978077999999995E-2,1.3501464452,2.3158987577999999,1.0418603870000001,0.87203333449999998,0.71353549579999997,1.4380201489,0.63932954210000004,0.35642576349999999,421.36585079000002,1291.6155421999999,177.92259443,39.535059165,372.44658363000002,1081.854231,179.23641982000001,38.675862911999999,349.28571185999999,1072.5110764000001,153.60887284,29.556877060000001,313.82471649000001,939.23551250000003,148.67247727,22.211749223999998,-8.5244259999999999E-3,2.9554448600000002E-2,1.00118906E-2,-7.5163292000000007E-2,2.7597592800000001E-2,0.1329520092,3.3762695799999999E-2,-6.6564101000000001E-2,-3.3062534999999997E-2,0.34832858230000002,0.124159506,-0.62015908399999997,0.25760117220000001,0.55022917240000002,0.1349541061,0.10733391320000001,0.2370671734,0.5284109588,0.13746448480000001,0.1086257337,-4.7184389999999996E-3,5.8485279199999997E-2,2.4002409700000001E-2,-9.4791361000000005E-2,0.17879259219999999,0.42190623970000002,0.1432599457,7.4937558099999996E-2,-0.19666769000000001,0.23147970330000001,0.138621508,-1.2649379430000001,-7.1769786000000002E-2,-4.3938376000000001E-2,-7.1769786000000002E-2,-9.9601196000000003E-2,-8.1312827000000004E-2,0.34068112379999999,0.1308334276,-0.82655980500000004,-1.8152260999999999E-2,0.20296339020000001,3.7094992399999999E-2,-0.35922763800000002,2.5841944499999998E-2,6.7118344299999994E-2,2.17372053E-2,-1.1329716E-2,1.00437003E-2,8.0926068000000004E-2,-8.1782469999999996E-3,-4.2616719999999997E-2,-6.9414405999999998E-2,0.32124522620000001,0.1485456382,-0.61435020399999996,-7.0045607999999995E-2,0.32408936659999998,0.15194089089999999,-0.61435020399999996,0.27601268880000002,0.36132197739999999,0.3039708445,0.1519255866,1.9300306999999999E-3,3.8584952300000003E-2,2.4155652999999999E-2,-7.8237996000000004E-2,2.6093908999999998E-2,6.7118344299999994E-2,2.17372053E-2,-1.0573822E-2,1.24575443E-2,8.0926068000000004E-2,-8.1782469999999996E-3,-3.5375188000000002E-2,0.27063946150000001,0.34207676869999998,0.26863926100000002,0.1682683401,0.26965421960000002,0.34207676869999998,0.26863926100000002,0.16989339119999999,-0.17237654499999999,0.17785609059999999,5.4924073800000001E-2,-0.883144551,1.1299959700000001E-2,0.34914732370000001,2.7973476399999999E-2,-0.39262423099999999,-2.4463652999999998E-2,3.4101535500000002E-2,-3.8528482000000003E-2,-6.8964013000000005E-2,2.5814474E-2,7.6496139099999999E-2,1.53967992E-2,-1.4449516000000001E-2,-0.185312591,0.1384539504,6.55138626E-2,-0.68828209100000004,-0.187727213,0.13426729600000001,6.5438722699999993E-2,-0.68828209100000004,4.7855755999999996E-3,6.9954529999999996E-3,4.3475236999999996E-3,3.0137502E-3,2.2426019000000002E-3,1.38381332E-2,0,-3.7400559999999998E-3,5.1139471999999998E-3,1.6851883500000001E-2,4.3475236999999996E-3,-3.7400559999999998E-3,0.10329977799999999,0.3145093981,5.3877687600000002E-2,3.46137054E-2,3.47446343E-2,0.1200437131,7.2710151999999997E-3,3.7152245000000002E-3,4.5520899999999998E-4,1.6119114000000001E-3,0,-5.3722040000000001E-6,3.4562954600000001E-2,4.7265018700000001E-2,3.4562954600000001E-2,2.1860890399999999E-2,-2.3408918000000001E-2,0.16978108,4.5644775999999998E-2,-0.30767044100000002,7.3487034100000001E-2,0.13423232030000001,6.2179747E-2,2.1508460900000002E-2,0.13149213230000001,0.42352888950000001,7.1795891200000003E-2,3.2464442999999999E-3,-0.108561607,0.1083673824,1.18340558E-2,-0.46835676100000001,0.23900498049999999,0.3283199188,0.21152369309999999,0.1771713295,0.45012571340000002,1.0574769664999999,0.2006786139,9.2221559800000005E-2,2.41983162E-2,0.45642056710000001,-0.164507759,-0.21931786,5.2470797200000002E-2,8.4676909800000005E-2,5.4023547200000001E-2,1.8711934600000001E-2,0.4263609236,0.61947989029999995,0.35793209549999999,0.301670785,1.3501464452,2.3158987577999999,1.0418603870000001,0.87203333449999998,0.1697566385,0.2901699801,0.1126244409,9.8619970200000004E-2,0.31622449740000003,0.44035493819999999,0.31622449740000003,0.19209405669999999,3.5090661099999997E-2,8.8841124800000004E-2,2.4039164599999999E-2,3.4431904000000002E-3,0.35925576770000001,0.90120481929999996,0.28111350260000001,-2.6408754E-2,6.4969179299999999E-2,0.1924133264,5.0608188399999997E-2,-4.8113977000000002E-2,0.1128079421,0.2401568456,5.06030799E-2,4.76639009E-2,0.14228883940000001,0.97628496519999997,0.18412201310000001,-0.77537363400000003,0.94392027329999995,2.3663984244999998,0.8417833227,-0.27428397700000001,-0.13636231300000001,0.1963014048,3.3819184299999999E-2,-0.65477278900000002,0.78091627659999996,1.1037092075999999,1.0183294481,0.22071017400000001,1.5655257799999999E-2,0.1008558368,4.1785195499999997E-2,-9.4883228E-2,-731.44574999999998,477.00599999999997,36.605499999999999,-3476,61909.217925999998,0.36315444359999999,3.6098163799999999E-2,1.4393705314,0.65708747420000002,803.33596225999997,685.13828120999995,667.18925511999998,589.62898934999998,-1.8182279999999999E-2,-2.1142940000000001E-3,-0.13341275699999999,0.17970700710000001,0.1703048352,-2.1713182000000001E-2,0.14765622710000001,-0.223958711,-9.0398783999999996E-2,-0.19385537999999999,8.0118037500000003E-2,3.49890889E-2,2.7023667099999999E-2,-0.23393161900000001,-0.2350564,0.31296140729999999,1.27159374E-2,3.52167522E-2,2.9204702499999999E-2,0.29889677460000003,0.29758747699999999,-0.247415407,0.15779387180000001,-7.0823099999999996E-3,3.7658076700000001E-2,-0.349912167,-0.35183911200000001,4.4628523000000003E-3,5.231624E-4,2.0676771E-3,6.5491015799999996E-2,1.6196964599999999E-2,9.4900089999999996E-4,2.6060808000000001E-2,-5.3037747000000003E-2,6.24943279E-2,9.8592491700000007E-2,-0.17689539200000001,0.22913065190000001,0.3285300491,0.13657090220000001,6.3086383400000001E-2,0.37815579129999999,1.4393705314,0.15570597010000001,0.23313759270000001,6.0548521399999999E-2,0.62738609919999999,9.3403789799999998E-2,0.14700362240000001,-0.24504790200000001,0.58566171430000002,-0.19890377300000001,0.91256860709999998,-1.019253E-2,-1944.5439449999999,"UBER",94918.366269999999,"UHAL",0.89948006930000002,"LYFT",2.3158987577999999,"LYFT",1.4380201489,"UBER",1291.6155421999999,"UBER",1081.854231,"ODFL",0.23147970330000001,"ODFL",0.16978108,"LYFT",0.44035493819999999,"UHAL",0.34068112379999999,"UBER",0.36132197739999999,"ODFL",0.2901699801,"UHAL",0.1083673824,"JBHT","ODFL",8.4676909800000005E-2,"UHAL",1.0574769664999999,"ODFL",0.45642056710000001,"UHAL",0.61947989029999995,"JBHT",477.00599999999997,"JBHT",0.97628496519999997,"UBER",8.8841124800000004E-2]
["2021-05-31",25101010,3,1555.3,2.7015806844000001,-228.9,-0.18670473100000001,-776.1,-0.19970665400000001,-1541.6,0.16885796829999999,21537.195059999998,40683.044459999997,12301.80392,11626.736800000001,0.65857885620000001,0.90294627380000003,0.64644714039999995,0.42634315420000002,0.1160582913,0.1811929384,0.12971825419999999,3.7263681200000003E-2,1.7725136896,2.1488195718999998,1.6161213717,1.5526001250999999,0.47253519500000002,0.52622277220000002,0.4912426158,0.40014019690000002,113.03358101000001,187.04412367,86.938856224999995,65.11776313,131.87834776,217.24482667999999,103.66840482000001,74.721811783000007,133.38627593000001,226.78956977000001,103.38380253,69.985455512000001,125.67609242,204.94261008000001,107.58270117000001,64.502966009000005,3.0283178500000001E-2,4.9687546800000003E-2,2.3483944100000001E-2,1.7678044699999999E-2,6.6278781699999997E-2,0.10266786949999999,5.91997576E-2,3.6968717999999998E-2,8.43437888E-2,0.10849022580000001,0.1061790668,3.83620738E-2,0.95029068940000005,1.5431844987000001,0.96693136040000005,0.34075620899999998,0.83770363569999995,1.3659905847,0.81860577469999996,0.32851454759999998,2.4325676599999999E-2,3.5441956500000003E-2,2.45812737E-2,1.29537995E-2,0.37000980360000002,0.51756637009999995,0.39392824300000001,0.19853479769999999,6.5375157399999995E-2,6.8478090199999994E-2,6.5246997599999995E-2,6.24003843E-2,1.21107575E-2,3.11619299E-2,1.38918123E-2,-8.7214700000000003E-3,0.11893372720000001,0.15502311899999999,0.13121258020000001,7.0565482499999999E-2,-1.2190027000000001E-2,-8.2194680000000006E-3,-1.4074902E-2,-1.4275711999999999E-2,1.5513669399999999E-2,9.0153571900000007E-2,-1.0179404E-2,-3.3433158999999997E-2,-2.2906136000000001E-2,-1.2738930000000001E-2,-2.4405883999999999E-2,-3.1573592999999997E-2,0.13219239569999999,0.16182799040000001,0.1413744797,9.3374716900000002E-2,0.1331854009,0.16342197489999999,0.14556062559999999,9.0573602200000006E-2,0.18528228320000001,0.24875998320000001,0.2018322152,0.105254651,-1.0147395999999999E-2,-1.5183289999999999E-3,-8.7400840000000004E-3,-2.0183776E-2,-1.2863067000000001E-2,-2.714939E-3,-8.1332820000000004E-3,-2.7740981000000001E-2,-1.6535291000000001E-2,-1.1196450000000001E-3,-2.0147874E-2,-2.8338354E-2,0.19862212409999999,0.25207058869999999,0.2196813363,0.12411444739999999,0.1978078925,0.25195346340000002,0.2204233807,0.12104683350000001,3.0199281099999999E-2,3.80148597E-2,3.6654056300000001E-2,1.59289273E-2,-5.9661288999999999E-2,-1.5529265E-2,-3.5707041000000002E-2,-0.12774756200000001,-3.4409327000000003E-2,-1.0100262E-2,-4.4851044E-2,-4.8276673999999999E-2,-3.5421132000000001E-2,-3.0200022E-2,-3.4955073000000003E-2,-4.11083E-2,6.0674409200000001E-2,8.5637516799999994E-2,5.2605673499999998E-2,4.3780037299999998E-2,6.2007224899999998E-2,8.4170966700000002E-2,5.9225425200000001E-2,4.2625282899999999E-2,9.2148226999999999E-3,1.3257945E-2,9.2148226999999999E-3,5.1717005000000002E-3,-1.2041633E-2,1.7558400500000002E-2,0,-5.3683297999999997E-2,-5.8984170000000004E-3,3.0816345500000002E-2,5.1717005000000002E-3,-5.3683297999999997E-2,3.5968929599999998E-2,4.5481294700000001E-2,3.7004977299999998E-2,2.5420517E-2,3.1938504600000001E-2,4.3977290099999997E-2,3.9228547799999999E-2,1.2609675799999999E-2,1.2513522399999999E-2,3.6336134399999998E-2,1.204433E-3,0,3.92619674E-2,4.7906821099999997E-2,4.4708890100000002E-2,2.5170191000000001E-2,2.6249242700000001E-2,3.0155642E-2,2.7299480300000002E-2,2.1292605700000002E-2,0.110717089,0.14266200400000001,0.11864894030000001,7.0840322799999994E-2,0.2267753803,0.32385494240000001,0.2483671945,0.108104004,4.41560384E-2,0.20382552370000001,-1.0351228000000001E-2,-6.1006181E-2,1.7298796799999999E-2,0.16885796829999999,3.6796051199999999E-2,-0.15375762900000001,-0.56259620600000004,-0.39020979,-0.52453834600000004,-0.77304048199999997,-0.46602348300000002,-8.3648591999999994E-2,-0.52436823099999996,-0.79005362499999998,9.8664043100000001E-2,0.1127508072,9.1738510699999998E-2,9.1502811500000003E-2,0.64138152020000005,1.0299282124,0.46635016699999998,0.42786618119999997,1.7725136896,2.1488195718999998,1.6161213717,1.5526001250999999,0.16202506219999999,0.18527330789999999,0.16010528730000001,0.1406965915,5.0382577099999999E-2,7.3865685599999995E-2,4.6237915099999999E-2,3.1044130600000001E-2,null,null,null,null,-0.41706758100000002,-1.0235558000000001E-2,-0.27666084800000001,-0.96430633600000004,-0.412758929,0.11800836889999999,1.5513412400000001E-2,-1.3717985690000001,-9.1770086000000001E-2,-5.835313E-3,-0.12829109799999999,-0.141183846,0.45238462699999998,0.64564007420000002,0.51439842209999997,0.1971153846,1.233727689,1.5977235772,1.233727689,0.86973180080000001,4.8374859200000002E-2,7.1485248500000001E-2,6.06977722E-2,1.29415568E-2,1.4496249913000001,1.880455408,1.6559633028,0.81245626309999996,8.87999488E-2,0.1269028204,9.6391784699999997E-2,4.3105241400000001E-2,885.16666667000004,1304,1044,307.5,30050.732997999999,0.55669391440000005,8.1304304600000002E-2,1.9394435528,0.48019167159999998,146.04402952999999,169.97354483000001,175.07695960000001,161.13379036000001,2.7428250899999999E-2,5.3478025499999998E-2,9.5430756800000002E-2,0.67635238909999995,0.6085180013,1.93278032E-2,0.2944379084,6.5349942699999997E-2,2.7609595000000001E-3,0.1248326832,-1.3086489999999999E-2,4.8811342200000003E-2,-2.6697727000000001E-2,0.13663128190000001,0.1390665452,0.19338813020000001,-1.4570672999999999E-2,-8.2499619999999996E-3,-2.1682151E-2,0.2086510415,0.20854396210000001,3.3781444600000002E-2,-9.0029914000000003E-2,-3.8851060999999999E-2,-3.7973824000000003E-2,7.1816200499999996E-2,7.1945359099999995E-2,9.3288864999999995E-3,-3.0458934E-2,-2.7004033E-2,3.6534233899999997E-2,2.3371969499999999E-2,7.6766419000000004E-3,3.2981701299999999E-2,2.8016952299999998E-2,9.3117975399999997E-2,0.17442228000000001,2.1311957499999999E-2,2.7650358900000001E-2,-0.65543344599999998,-0.48826646299999998,0.104924144,0.56672819389999995,1.9394435528,0.16140462480000001,6.0899800900000002E-2,null,-0.34967502,-0.16959432599999999,-0.107296001,0.48229183790000002,1.2234587110999999,5.8896522899999998E-2,1.6455284552,6.86488029E-2,1075.1786176000001,"APTV",40683.044459999997,"BWA",0.90294627380000003,"APTV",2.1488195718999998,"LEA",0.52622277220000002,"APTV",187.04412367,"APTV",217.24482667999999,"BWA",6.8478090199999994E-2,"APTV",3.0155642E-2,"APTV",7.3865685599999995E-2,"BWA",0.15502311899999999,"BWA",0.24875998320000001,"BWA",0.18527330789999999,"BWA",0.20382552370000001,"BWA","APTV",0.1127508072,"BWA",-0.39020979,"BWA",-8.3648591999999994E-2,"BWA",1.0299282124,"APTV",1304,"BWA",0.64564007420000002]
["2021-05-31",25102010,4,-1533.432,-8.7416719000000004E-2,-6658.8,-0.17049509099999999,3950.5349999999999,0.11136771080000001,-29159.937000000002,1.8818323642999999,195062.10704,600211.19999999995,70516.293659999996,39004.640850000003,0.43847487000000002,0.94280762559999998,0.36655112649999999,7.7989601399999997E-2,0.71384651880000005,1.8596832265000001,0.50196247729999999,-8.2221059999999999E-3,1.3803656576000001,2.0185677473000001,1.279492608,0.94390966730000003,0.54356448940000002,0.82826512730000001,0.57499731190000003,0.19599820649999999,5178.3142743999997,18458.12096,1097.5207362000001,60.094664662,6442.743622,23623.151673,1037.9476615000001,71.927491489000005,6894.6038853,25580.824830000001,963.87299594000001,69.844719433999998,6613.1399383999997,24934.264080000001,730.89735009000003,56.500973680999998,3.2218086700000002E-2,0.14412364480000001,1.13514511E-2,-3.79542E-2,0.1290552697,0.27890656800000002,0.1119729416,1.33686276E-2,0.20610536560000001,0.24068480049999999,0.22489491580000001,0.13394683030000001,0.96708634510000002,2.2250886782000001,0.79168888969999995,5.9878922600000002E-2,0.42366169419999999,0.77808921549999999,0.42812156029999998,6.0314440599999998E-2,5.0246831300000003E-2,0.1102560397,4.4413477899999998E-2,1.9043297E-3,0.315573463,0.5832555854,0.32034504930000002,3.8348168100000003E-2,0.17580727809999999,0.34665847760000001,0.1534558436,4.9658947699999997E-2,6.2247954999999997E-3,1.6140934700000002E-2,5.5955502000000004E-3,-2.432853E-3,0.18556083479999999,0.34327933150000001,0.1558329322,8.72981434E-2,2.1454643499999999E-2,4.5468054500000001E-2,1.9490759600000001E-2,1.3690002000000001E-3,5.6652527000000001E-2,0.1561677216,3.2157625500000002E-2,6.1271353999999998E-3,7.7731118599999996E-2,0.2171955217,6.9157924999999995E-2,-4.4586897E-2,0.14899178439999999,0.31633421859999999,0.10907394400000001,6.14850308E-2,0.1410200163,0.31202470139999999,0.106637436,3.8780491600000001E-2,0.32659513159999998,0.58549448079999999,0.25988278349999999,0.20112047860000001,2.22169981E-2,4.0016575499999998E-2,2.2188774299999998E-2,4.4738681999999998E-3,1.15530826E-2,2.8148836E-2,1.47976662E-2,-1.1531838000000001E-2,1.5820145E-3,4.7264449700000002E-2,4.1685218E-3,-4.9273434999999997E-2,0.3181728922,0.57800047929999998,0.25293725080000001,0.1888165879,0.318221056,0.5772837676,0.25384545580000001,0.18790954479999999,7.9999416599999998E-2,0.18249784960000001,5.33452653E-2,3.0809286200000001E-2,3.2059125700000003E-2,5.14393987E-2,3.8085355699999997E-2,6.2639279999999998E-4,7.6135381599999996E-2,0.21948887280000001,5.1405938900000003E-2,-1.7759224000000001E-2,8.2001199100000005E-2,0.27085846289999999,4.2185449399999998E-2,-2.7224564999999999E-2,3.9844081000000003E-2,0.17044609190000001,3.29117565E-2,-7.6893280999999994E-2,3.41811879E-2,0.1642400262,3.4237358900000001E-2,-9.5989991999999996E-2,5.8185956000000004E-3,5.8185956000000004E-3,5.8185956000000004E-3,5.8185956000000004E-3,-4.0316650000000002E-3,1.2005751E-3,0,-1.7327234E-2,-2.5770160000000001E-3,7.0191706999999997E-3,0,-1.7327234E-2,0.10750738980000001,0.18459713699999999,0.1020656206,4.1301180899999998E-2,8.1883040300000001E-2,0.2188142763,5.0934314699999997E-2,6.8492557000000001E-3,5.4147607000000004E-6,2.1659E-5,0,0,5.0438261900000003E-2,0.1015925332,4.8553294699999999E-2,3.0539249999999999E-3,4.6482728799999998E-2,0.1107091161,2.9988755499999999E-2,1.5244288199999999E-2,0.30999133179999999,0.79496763849999996,0.20796562660000001,2.9066435299999999E-2,1.0238378506000001,2.6546508649999998,0.70992810399999995,2.0844329500000001E-2,4.4985867999999998E-2,0.3811636638,-3.1133588E-2,-0.13895301500000001,0.38890238370000002,1.8818323642999999,-6.7437526999999997E-2,-0.191347775,0.45822630130000003,0.88026288770000005,0.45822630130000003,3.6189714900000003E-2,-0.173175942,0.14068204670000001,-0.173175942,-0.48703393099999998,0.14885133170000001,0.32417243709999999,9.4722596000000006E-2,8.1787697800000003E-2,4.0880895961999997,6.4642518686999999,5.4928483379999999,0.30716858190000002,1.3803656576000001,2.0185677473000001,1.279492608,0.94390966730000003,0.19207171670000001,0.3551799464,0.15679673229999999,9.9513455700000003E-2,8.9679760900000002E-2,0.20198504549999999,5.3009125999999997E-2,5.0715746399999997E-2,2.20328947E-2,2.2043515499999999E-2,2.20328947E-2,2.2022274000000001E-2,7.9788872499999997E-2,0.11727654830000001,7.9788872499999997E-2,4.2301196800000003E-2,0.19996664610000001,0.3718029592,0.1484532345,7.9643744700000005E-2,-9.5029799999999994E-3,0.1954022664,5.0819220999999996E-3,-0.243578032,0.64732428230000005,2.3808049536000002,-9.9734665E-2,-0.339097441,-18.04337877,-0.528072086,-18.04337877,-35.558685449999999,9.8597975800000001E-2,0.1852276602,0.12990727490000001,-5.0650306999999999E-2,2.3965596498999999,6.0120724346000003,2.1252589427999999,-0.67635171999999999,6.1727704100000003E-2,0.13429853380000001,5.2312029699999998E-2,7.9882231000000005E-3,-1272.333333,6921,-639,-10099,476813.94088000001,0.32195898950000001,0.23654084180000001,1.8318124636999999,0.75351375539999998,14393.327880999999,18364.503284999999,19858.554732000001,19316.963522999999,1.25323194E-2,5.3339516500000003E-2,0.21487010940000001,0.37369508029999998,0.18932406709999999,1.93076493E-2,0.13773702979999999,8.4420156699999999E-2,9.9460455999999999E-3,0.14460522419999999,1.8823177199999999E-2,0.12551679739999999,0.17434050819999999,8.3835039799999997E-2,6.5400097099999999E-2,0.28783395389999999,2.0135995699999999E-2,-4.1180059999999996E-3,-3.2654221999999997E-2,0.29773344670000002,0.30481048290000001,4.3847430499999999E-2,3.6705879699999999E-2,0.17736256810000001,0.21085828049999999,-4.4326862000000002E-2,-5.9163752E-2,5.8185956000000004E-3,-1.3269071E-2,-1.29782E-2,0.1151927668,3.5884589600000003E-2,1.6661399999999999E-5,1.89688615E-2,2.7352631400000001E-2,0.1240476116,0.36058845340000001,0.27441581869999998,1.4179829612999999,0.61048955419999995,-0.234631648,0.2699724167,4.6823185078999998,1.8318124636999999,0.1862825729,5.8817347200000002E-2,2.2034780100000002E-2,0.11270158869999999,0.1704147922,3.3716278600000003E-2,1.8901166948999999,-21.152610039999999,9.9677342599999996E-2,3.0497753113999999,2.7320743599999999E-2,4742.4009698,"TSLA",600211.19999999995,"F",0.94280762559999998,"TSLA",2.0185677473000001,"TSLA",0.82826512730000001,"TSLA",18458.12096,"TSLA",23623.151673,"RACE",0.34665847760000001,"RACE",0.1107091161,"RACE",0.20198504549999999,"RACE",0.34327933150000001,"RACE",0.58549448079999999,"RACE",0.3551799464,"TSLA",0.3811636638,"TSLA","TSLA",0.32417243709999999,"GM",0.88026288770000005,"RACE",0.14068204670000001,"F",6.4642518686999999,"TSLA",6921,"TSLA",2.3808049536000002,"GM",2.2043515499999999E-2]
["2021-05-31",25201010,1,212.11799999999999,0.39917649779999997,40.44,0.28784147370000002,454.36,0.60103073149999997,1243.462,0.3935840827,27330.562559999998,27330.562559999998,27330.562559999998,27330.562559999998,0.76256499129999999,0.76256499129999999,0.76256499129999999,0.76256499129999999,-6.8326073000000001E-2,-6.8326073000000001E-2,-6.8326073000000001E-2,-6.8326073000000001E-2,0.95154156960000003,0.95154156960000003,0.95154156960000003,0.95154156960000003,0.33222257599999999,0.33222257599999999,0.33222257599999999,0.33222257599999999,92.153897982000004,92.153897982000004,92.153897982000004,92.153897982000004,94.684643938999997,94.684643938999997,94.684643938999997,94.684643938999997,89.182191016999994,89.182191016999994,89.182191016999994,89.182191016999994,89.696020325000006,89.696020325000006,89.696020325000006,89.696020325000006,4.3074797400000003E-2,4.3074797400000003E-2,4.3074797400000003E-2,4.3074797400000003E-2,4.6751873399999998E-2,4.6751873399999998E-2,4.6751873399999998E-2,4.6751873399999998E-2,0.29021470919999998,0.29021470919999998,0.29021470919999998,0.29021470919999998,0.16109408619999999,0.16109408619999999,0.16109408619999999,0.16109408619999999,0.17290822619999999,0.17290822619999999,0.17290822619999999,0.17290822619999999,3.8461447599999997E-2,3.8461447599999997E-2,3.8461447599999997E-2,3.8461447599999997E-2,0.20913682210000001,0.20913682210000001,0.20913682210000001,0.20913682210000001,0.18390567099999999,0.18390567099999999,0.18390567099999999,0.18390567099999999,1.9601608400000001E-2,1.9601608400000001E-2,1.9601608400000001E-2,1.9601608400000001E-2,0.27490010879999999,0.27490010879999999,0.27490010879999999,0.27490010879999999,3.3068951999999999E-3,3.3068951999999999E-3,3.3068951999999999E-3,3.3068951999999999E-3,3.5618995399999999E-2,3.5618995399999999E-2,3.5618995399999999E-2,3.5618995399999999E-2,6.7200757099999994E-2,6.7200757099999994E-2,6.7200757099999994E-2,6.7200757099999994E-2,0.24764609949999999,0.24764609949999999,0.24764609949999999,0.24764609949999999,0.24459462370000001,0.24459462370000001,0.24459462370000001,0.24459462370000001,0.61321611379999996,0.61321611379999996,0.61321611379999996,0.61321611379999996,-8.1021900000000004E-4,-8.1021900000000004E-4,-8.1021900000000004E-4,-8.1021900000000004E-4,1.21940616E-2,1.21940616E-2,1.21940616E-2,1.21940616E-2,5.8271162600000002E-2,5.8271162600000002E-2,5.8271162600000002E-2,5.8271162600000002E-2,0.59998755969999995,0.59998755969999995,0.59998755969999995,0.59998755969999995,0.591988925,0.591988925,0.591988925,0.591988925,0.23875145589999999,0.23875145589999999,0.23875145589999999,0.23875145589999999,-1.4264024E-2,-1.4264024E-2,-1.4264024E-2,-1.4264024E-2,5.3105448700000002E-2,5.3105448700000002E-2,5.3105448700000002E-2,5.3105448700000002E-2,7.1721014999999999E-2,7.1721014999999999E-2,7.1721014999999999E-2,7.1721014999999999E-2,0.21534536739999999,0.21534536739999999,0.21534536739999999,0.21534536739999999,0.19499588370000001,0.19499588370000001,0.19499588370000001,0.19499588370000001,1.7154105699999998E-2,1.7154105699999998E-2,1.7154105699999998E-2,1.7154105699999998E-2,-3.0258999999999999E-5,-3.0258999999999999E-5,-3.0258999999999999E-5,-3.0258999999999999E-5,1.7123846599999999E-2,1.7123846599999999E-2,1.7123846599999999E-2,1.7123846599999999E-2,4.1095286799999999E-2,4.1095286799999999E-2,4.1095286799999999E-2,4.1095286799999999E-2,6.6202077000000002E-3,6.6202077000000002E-3,6.6202077000000002E-3,6.6202077000000002E-3,5.7987463999999997E-3,5.7987463999999997E-3,5.7987463999999997E-3,5.7987463999999997E-3,2.7204233299999998E-2,2.7204233299999998E-2,2.7204233299999998E-2,2.7204233299999998E-2,0.15017338529999999,0.15017338529999999,0.15017338529999999,0.15017338529999999,7.10607766E-2,7.10607766E-2,7.10607766E-2,7.10607766E-2,2.7347040000000001E-3,2.7347040000000001E-3,2.7347040000000001E-3,2.7347040000000001E-3,0.14430666889999999,0.14430666889999999,0.14430666889999999,0.14430666889999999,0.3935840827,0.3935840827,0.3935840827,0.3935840827,7.9795129500000006E-2,7.9795129500000006E-2,7.9795129500000006E-2,7.9795129500000006E-2,0.79222938119999997,0.79222938119999997,0.79222938119999997,0.79222938119999997,3.5943696900000002E-2,3.5943696900000002E-2,3.5943696900000002E-2,3.5943696900000002E-2,0.23392359109999999,0.23392359109999999,0.23392359109999999,0.23392359109999999,0.95154156960000003,0.95154156960000003,0.95154156960000003,0.95154156960000003,0.38570964679999997,0.38570964679999997,0.38570964679999997,0.38570964679999997,0.1688717069,0.1688717069,0.1688717069,0.1688717069,3.6107336499999997E-2,3.6107336499999997E-2,3.6107336499999997E-2,3.6107336499999997E-2,6.2748319999999996E-2,6.2748319999999996E-2,6.2748319999999996E-2,6.2748319999999996E-2,0.21557032910000001,0.21557032910000001,0.21557032910000001,0.21557032910000001,0.22184144159999999,0.22184144159999999,0.22184144159999999,0.22184144159999999,0.22253278269999999,0.22253278269999999,0.22253278269999999,0.22253278269999999,1.3370602849,1.3370602849,1.3370602849,1.3370602849,0.24911942240000001,0.24911942240000001,0.24911942240000001,0.24911942240000001,1.0434257729,1.0434257729,1.0434257729,1.0434257729,4.7532490199999999E-2,4.7532490199999999E-2,4.7532490199999999E-2,4.7532490199999999E-2,477.78100000000001,477.78100000000001,477.78100000000001,477.78100000000001,27330.562559999998,0.76256499129999999,-6.8326073000000001E-2,0.95154156960000003,0.33222257599999999,92.153897982000004,94.684643938999997,89.182191016999994,89.696020325000006,4.3074797400000003E-2,4.6751873399999998E-2,0.29021470919999998,0.16109408619999999,0.17290822619999999,3.8461447599999997E-2,0.20913682210000001,0.18390567099999999,1.9601608400000001E-2,0.27490010879999999,3.3068951999999999E-3,3.5618995399999999E-2,6.7200757099999994E-2,0.24764609949999999,0.24459462370000001,0.61321611379999996,-8.1021900000000004E-4,1.21940616E-2,5.8271162600000002E-2,0.59998755969999995,0.591988925,0.23875145589999999,-1.4264024E-2,5.3105448700000002E-2,7.1721014999999999E-2,0.21534536739999999,0.19499588370000001,1.7154105699999998E-2,-3.0258999999999999E-5,1.7123846599999999E-2,4.1095286799999999E-2,6.6202077000000002E-3,5.7987463999999997E-3,2.7204233299999998E-2,0.15017338529999999,7.10607766E-2,2.7347040000000001E-3,0.14430666889999999,0.3935840827,7.9795129500000006E-2,0.79222938119999997,3.5943696900000002E-2,0.23392359109999999,0.95154156960000003,0.38570964679999997,0.1688717069,3.6107336499999997E-2,6.2748319999999996E-2,0.21557032910000001,0.22184144159999999,0.22253278269999999,1.3370602849,0.24911942240000001,1.0434257729,4.7532490199999999E-2,477.78100000000001,"GRMN",27330.562559999998,"GRMN",0.76256499129999999,"GRMN",0.95154156960000003,"GRMN",0.33222257599999999,"GRMN",92.153897982000004,"GRMN",94.684643938999997,"GRMN",0.18390567099999999,"GRMN",0.15017338529999999,"GRMN",0.1688717069,"GRMN",0.27490010879999999,"GRMN",0.61321611379999996,"GRMN",0.38570964679999997,"GRMN",0.14430666889999999,"GRMN","GRMN",3.5943696900000002E-2,"GRMN",7.9795129500000006E-2,"GRMN",0.79222938119999997,"GRMN",0.23392359109999999,"GRMN",477.78100000000001,"GRMN",0.22253278269999999,"GRMN",3.6107336499999997E-2]
["2021-05-31",25201020,1,null,null,-531.00400000000002,-0.55563880200000004,-315.48899999999998,-0.166597315,252.613,2.6088711300000001E-2,14685.87076,14685.87076,14685.87076,14685.87076,0.94454072789999999,0.94454072789999999,0.94454072789999999,0.94454072789999999,0.1147383786,0.1147383786,0.1147383786,0.1147383786,1.5278659033999999,1.5278659033999999,1.5278659033999999,1.5278659033999999,0.99147204190000005,0.99147204190000005,0.99147204190000005,0.99147204190000005,108.64507789,108.64507789,108.64507789,108.64507789,108.10140191000001,108.10140191000001,108.10140191000001,108.10140191000001,95.153907602000004,95.153907602000004,95.153907602000004,95.153907602000004,93.165862410000003,93.165862410000003,93.165862410000003,93.165862410000003,8.6116809500000002E-2,8.6116809500000002E-2,8.6116809500000002E-2,8.6116809500000002E-2,0.12491394140000001,0.12491394140000001,0.12491394140000001,0.12491394140000001,0.1846386579,0.1846386579,0.1846386579,0.1846386579,0.67653189670000002,0.67653189670000002,0.67653189670000002,0.67653189670000002,0.60689746550000001,0.60689746550000001,0.60689746550000001,0.60689746550000001,4.3707861100000002E-2,4.3707861100000002E-2,4.3707861100000002E-2,4.3707861100000002E-2,0.57827235030000002,0.57827235030000002,0.57827235030000002,0.57827235030000002,7.5583522400000006E-2,7.5583522400000006E-2,7.5583522400000006E-2,7.5583522400000006E-2,null,null,null,null,0.1588485083,0.1588485083,0.1588485083,0.1588485083,8.2885653E-3,8.2885653E-3,8.2885653E-3,8.2885653E-3,-3.6726409000000002E-2,-3.6726409000000002E-2,-3.6726409000000002E-2,-3.6726409000000002E-2,-2.0355699000000001E-2,-2.0355699000000001E-2,-2.0355699000000001E-2,-2.0355699000000001E-2,0.17100895820000001,0.17100895820000001,0.17100895820000001,0.17100895820000001,0.16882488500000001,0.16882488500000001,0.16882488500000001,0.16882488500000001,0.33672965319999998,0.33672965319999998,0.33672965319999998,0.33672965319999998,-1.6766660000000001E-3,-1.6766660000000001E-3,-1.6766660000000001E-3,-1.6766660000000001E-3,-2.9622516000000002E-2,-2.9622516000000002E-2,-2.9622516000000002E-2,-2.9622516000000002E-2,-1.8474311E-2,-1.8474311E-2,-1.8474311E-2,-1.8474311E-2,0.34863353260000002,0.34863353260000002,0.34863353260000002,0.34863353260000002,0.34546091239999999,0.34546091239999999,0.34546091239999999,0.34546091239999999,6.4605765600000004E-2,6.4605765600000004E-2,6.4605765600000004E-2,6.4605765600000004E-2,-1.0098138E-2,-1.0098138E-2,-1.0098138E-2,-1.0098138E-2,-3.6588645000000003E-2,-3.6588645000000003E-2,-3.6588645000000003E-2,-3.6588645000000003E-2,-2.6815485999999999E-2,-2.6815485999999999E-2,-2.6815485999999999E-2,-2.6815485999999999E-2,8.4584700900000004E-2,8.4584700900000004E-2,8.4584700900000004E-2,8.4584700900000004E-2,8.0998123800000002E-2,8.0998123800000002E-2,8.0998123800000002E-2,8.0998123800000002E-2,null,null,null,null,1.6546856799999999E-2,1.6546856799999999E-2,1.6546856799999999E-2,1.6546856799999999E-2,1.6546856799999999E-2,1.6546856799999999E-2,1.6546856799999999E-2,1.6546856799999999E-2,4.27418559E-2,4.27418559E-2,4.27418559E-2,4.27418559E-2,2.89162289E-2,2.89162289E-2,2.89162289E-2,2.89162289E-2,4.315713E-4,4.315713E-4,4.315713E-4,4.315713E-4,null,null,null,null,4.4918454900000002E-2,4.4918454900000002E-2,4.4918454900000002E-2,4.4918454900000002E-2,9.1212092300000006E-2,9.1212092300000006E-2,9.1212092300000006E-2,9.1212092300000006E-2,0.205950471,0.205950471,0.205950471,0.205950471,1.23818709E-2,1.23818709E-2,1.23818709E-2,1.23818709E-2,2.6088711300000001E-2,2.6088711300000001E-2,2.6088711300000001E-2,2.6088711300000001E-2,-0.12446736,-0.12446736,-0.12446736,-0.12446736,-0.34491197600000001,-0.34491197600000001,-0.34491197600000001,-0.34491197600000001,5.3500495500000002E-2,5.3500495500000002E-2,5.3500495500000002E-2,5.3500495500000002E-2,0.28546008010000001,0.28546008010000001,0.28546008010000001,0.28546008010000001,1.5278659033999999,1.5278659033999999,1.5278659033999999,1.5278659033999999,0.23411804820000001,0.23411804820000001,0.23411804820000001,0.23411804820000001,null,null,null,null,1.10942017E-2,1.10942017E-2,1.10942017E-2,1.10942017E-2,-6.6466162999999995E-2,-6.6466162999999995E-2,-6.6466162999999995E-2,-6.6466162999999995E-2,-0.145737962,-0.145737962,-0.145737962,-0.145737962,-2.0083792999999999E-2,-2.0083792999999999E-2,-2.0083792999999999E-2,-2.0083792999999999E-2,0.46905350260000001,0.46905350260000001,0.46905350260000001,0.46905350260000001,0.81724243029999999,0.81724243029999999,0.81724243029999999,0.81724243029999999,0.14189680199999999,0.14189680199999999,0.14189680199999999,0.14189680199999999,2.1963488957999999,2.1963488957999999,2.1963488957999999,2.1963488957999999,9.6404757100000002E-2,9.6404757100000002E-2,9.6404757100000002E-2,9.6404757100000002E-2,816.97299999999996,816.97299999999996,816.97299999999996,816.97299999999996,14685.87076,0.94454072789999999,0.1147383786,1.5278659033999999,0.99147204190000005,108.64507789,108.10140191000001,95.153907602000004,93.165862410000003,8.6116809500000002E-2,0.12491394140000001,0.1846386579,0.67653189670000002,0.60689746550000001,4.3707861100000002E-2,0.57827235030000002,7.5583522400000006E-2,null,0.1588485083,8.2885653E-3,-3.6726409000000002E-2,-2.0355699000000001E-2,0.17100895820000001,0.16882488500000001,0.33672965319999998,-1.6766660000000001E-3,-2.9622516000000002E-2,-1.8474311E-2,0.34863353260000002,0.34546091239999999,6.4605765600000004E-2,-1.0098138E-2,-3.6588645000000003E-2,-2.6815485999999999E-2,8.4584700900000004E-2,8.0998123800000002E-2,null,1.6546856799999999E-2,1.6546856799999999E-2,4.27418559E-2,2.89162289E-2,4.315713E-4,null,4.4918454900000002E-2,9.1212092300000006E-2,0.205950471,1.23818709E-2,2.6088711300000001E-2,-0.12446736,-0.34491197600000001,5.3500495500000002E-2,0.28546008010000001,1.5278659033999999,0.23411804820000001,null,1.10942017E-2,-6.6466162999999995E-2,-0.145737962,-2.0083792999999999E-2,0.46905350260000001,0.81724243029999999,0.14189680199999999,2.1963488957999999,9.6404757100000002E-2,816.97299999999996,"MHK",14685.87076,"MHK",0.94454072789999999,"MHK",1.5278659033999999,"MHK",0.99147204190000005,"MHK",108.64507789,"MHK",108.10140191000001,"MHK",7.5583522400000006E-2,"MHK",4.4918454900000002E-2,null,null,"MHK",0.1588485083,"MHK",0.33672965319999998,"MHK",0.23411804820000001,"MHK",1.23818709E-2,"MHK","MHK",5.3500495500000002E-2,"MHK",-0.12446736,"MHK",-0.34491197600000001,"MHK",0.28546008010000001,"MHK",816.97299999999996,"MHK",0.46905350260000001,"MHK",1.10942017E-2]
["2021-05-31",25201030,4,null,null,102.066,0.28249497649999999,3579.7440000000001,0.93764109819999997,23142.607,0.75390986179999997,24600.797612999999,34350.139199999998,24408.734509999998,15235.58223,0.61568457539999999,0.86308492199999998,0.76603119580000001,6.7590987899999996E-2,4.8211562200000002E-2,0.1456645939,5.7642566700000002E-2,-6.8103477999999995E-2,1.4414528922000001,1.6940338156999999,1.5119639305999999,1.0478498919999999,0.4227253675,0.4831587202,0.46916536019999999,0.26941202959999999,190.35220595000001,313.26777176000002,182.33593851000001,83.469175023999995,206.82967334,307.36343756999997,208.57752818,102.80019942,187.44799262000001,263.85031987000002,191.02509685999999,103.89145688000001,177.44878194,250.53866310000001,181.47536754999999,96.305729561000007,8.2407500100000003E-2,0.11616142860000001,8.8561372999999999E-2,3.6345825599999999E-2,9.1357642899999994E-2,0.13514752839999999,9.0952390999999994E-2,4.8378260999999999E-2,0.13736340659999999,0.17990277139999999,0.1504363178,6.8678219099999993E-2,0.6648572667,0.75290151869999999,0.72782232700000005,0.45088289409999999,0.62947625019999998,0.71771063960000003,0.65818035630000005,0.48383364849999999,8.6294860400000006E-2,9.8928611799999996E-2,9.5741113599999997E-2,5.4768602700000002E-2,0.39910872400000003,0.60900719810000004,0.40808738249999998,0.17125293320000001,0.2382534496,0.31981118050000001,0.23542240710000001,0.16235780380000001,null,null,null,null,0.1683405566,0.1732422227,0.1699515227,0.1618279242,3.2509285300000003E-2,3.9938649100000001E-2,3.4440763999999999E-2,2.31484429E-2,4.0396166599999998E-2,5.3512083799999999E-2,5.0672991700000003E-2,1.7003424400000001E-2,4.2722348399999999E-2,5.8706911799999997E-2,3.6181315700000001E-2,3.3278817799999999E-2,0.13412000069999999,0.13853489190000001,0.13637625780000001,0.1274488523,0.12811461390000001,0.1359131713,0.12773107589999999,0.1210831326,0.249403925,0.26635230129999998,0.25202656909999999,0.22721026050000001,2.80672665E-2,3.8998471E-2,2.8097702400000001E-2,1.7075190300000001E-2,3.1930571900000003E-2,4.2899917199999998E-2,3.6910486700000002E-2,1.10013968E-2,2.62741911E-2,4.68226526E-2,1.98157939E-2,1.86425242E-2,0.2241115749,0.24040908629999999,0.2227092644,0.2106186843,0.22384618319999999,0.2401818134,0.22312196440000001,0.20895899070000001,0.1289875838,0.13162104660000001,0.13142980230000001,0.1214696841,2.6836455799999999E-2,4.3940995300000001E-2,3.0082692500000001E-2,3.2394427000000002E-3,5.5347976600000001E-2,7.2340768E-2,5.9459539700000001E-2,3.0132059100000001E-2,4.9965896900000001E-2,5.9629422799999998E-2,4.75752833E-2,4.5083598099999997E-2,9.1241680399999997E-2,0.10011892880000001,9.0598211100000006E-2,8.3651370700000005E-2,8.7384047500000006E-2,9.1968230400000003E-2,8.6927157300000002E-2,8.3713645000000003E-2,9.3952241000000002E-3,1.00999899E-2,9.6902577999999993E-3,8.3954245E-3,1.3892204999999999E-2,2.2625234599999999E-2,1.4940657099999999E-2,3.0622711000000001E-3,2.0938623E-2,2.5391134700000002E-2,2.2600548299999999E-2,1.3162261E-2,5.7472258999999998E-3,1.3662907199999999E-2,3.6835053999999998E-3,1.9589854E-3,4.0124282999999998E-3,9.6244151000000003E-3,2.7710126E-3,8.8327299999999996E-4,3.7745710000000002E-4,8.2386860000000005E-4,3.4298E-4,0,null,null,null,null,0.13759007649999999,0.1673834629,0.1412796788,0.1004174852,0.10368031,0.15819676099999999,9.5774743900000001E-2,6.4974991400000001E-2,0.15189187230000001,0.22930524199999999,0.14408448230000001,9.0093282600000005E-2,0.12834991100000001,0.3088319612,9.32832668E-2,1.80011492E-2,0.46637828570000001,0.75390986179999997,0.44594419870000002,0.21971488350000001,0.44084058749999999,0.67942558470000003,0.4793289221,0.1252789212,1.6614033156000001,2.3765159060999999,1.8235007581,0.62209583999999996,9.2853364399999999E-2,0.18239705110000001,6.9402670400000005E-2,5.0211065800000003E-2,0.24987582580000001,0.35851045030000001,0.25391899099999998,0.13315487079999999,1.4414528922000001,1.6940338156999999,1.5119639305999999,1.0478498919999999,0.26645748930000002,0.31309244349999998,0.28373480969999998,0.18526789430000001,null,null,null,null,2.9768215999999999E-3,3.6516583E-3,3.2282659E-3,2.0505406999999998E-3,1.4420476136,3.9159680935000001,0.34632923049999997,6.3845516899999996E-2,0.32956891599999999,0.59374023779999996,0.2621089995,0.13285751060000001,0.3592905998,0.65512988009999995,0.24324807100000001,0.17949384839999999,null,null,null,null,null,null,null,null,0.1316161807,0.1771532737,0.14714806859999999,5.5015311900000002E-2,1.0237123904000001,1.3459342434999999,1.1652152823999999,0.4184847532,0.1049713103,0.12433778650000001,0.1122783494,7.8297795000000003E-2,null,null,null,null,27349.273260000002,0.55528779640000003,6.4337131500000005E-2,1.4948859239000001,0.43943354359999998,214.62795052999999,230.94698474,207.73328916,197.27066919000001,7.8569121300000003E-2,8.9394581200000003E-2,0.1311180025,0.68084954050000002,0.63596194009999996,8.8721666000000005E-2,0.42266035079999997,0.2295759949,null,0.16855072369999999,3.4262184699999997E-2,4.2425004199999998E-2,4.68992492E-2,0.1323947274,0.1259891196,0.25106630749999997,3.05194388E-2,3.3762609700000001E-2,2.8851373699999999E-2,0.22355889500000001,0.22337745210000001,0.12969596729999999,2.93911886E-2,5.6024023800000003E-2,5.1228330099999997E-2,9.0141195399999999E-2,8.6495814899999995E-2,9.2962235000000008E-3,1.2436791900000001E-2,2.0052426299999999E-2,6.7054122000000001E-3,4.7088716999999997E-3,3.9379820000000001E-4,null,0.13497802580000001,9.4360720999999995E-2,0.15869785249999999,0.14484002579999999,0.53307201729999998,0.49301089240000001,1.7730095211000001,9.8005242300000003E-2,0.24722851840000001,1.4948859239000001,0.2622569253,null,2.8064467E-3,1.0789467105999999,0.3029737663,0.3195535867,null,null,0.1244125903,0.96244152989999998,0.10603324929999999,null,"DHI",34350.139199999998,"PHM",0.86308492199999998,"DHI",1.6940338156999999,"LEN",0.4831587202,"DHI",313.26777176000002,"DHI",307.36343756999997,"NVR",0.31981118050000001,"NVR",0.1673834629,null,null,"PHM",0.1732422227,"DHI",0.26635230129999998,"NVR",0.31309244349999998,"DHI",0.3088319612,"LEN","LEN",0.18239705110000001,"DHI",0.67942558470000003,"LEN",2.3765159060999999,"LEN",0.35851045030000001,null,null,null,null,"PHM",3.6516583E-3]
["2021-05-31",25201040,1,-141,-0.236577181,-261,-0.39425981900000001,602,0.28680323959999998,-924,-4.3151357000000001E-2,14936.67,14936.67,14936.67,14936.67,8.8388214899999998E-2,8.8388214899999998E-2,8.8388214899999998E-2,8.8388214899999998E-2,0.24623962369999999,0.24623962369999999,0.24623962369999999,0.24623962369999999,1.8514587921000001,1.8514587921000001,1.8514587921000001,1.8514587921000001,0.29505659350000002,0.29505659350000002,0.29505659350000002,0.29505659350000002,131.29773186,131.29773186,131.29773186,131.29773186,147.81404641,147.81404641,147.81404641,147.81404641,141.07302375,141.07302375,141.07302375,141.07302375,132.37980067999999,132.37980067999999,132.37980067999999,132.37980067999999,0.1125456428,0.1125456428,0.1125456428,0.1125456428,0.16710551949999999,0.16710551949999999,0.16710551949999999,0.16710551949999999,0.12182146520000001,0.12182146520000001,0.12182146520000001,0.12182146520000001,1.3717247552,1.3717247552,1.3717247552,1.3717247552,1.1006910140999999,1.1006910140999999,1.1006910140999999,1.1006910140999999,9.1184982999999997E-2,9.1184982999999997E-2,9.1184982999999997E-2,9.1184982999999997E-2,0.2826600574,0.2826600574,0.2826600574,0.2826600574,0.32259592609999999,0.32259592609999999,0.32259592609999999,0.32259592609999999,-4.4341329999999998E-3,-4.4341329999999998E-3,-4.4341329999999998E-3,-4.4341329999999998E-3,0.1318268339,0.1318268339,0.1318268339,0.1318268339,3.5599852299999998E-2,3.5599852299999998E-2,3.5599852299999998E-2,3.5599852299999998E-2,3.3802269400000001E-2,3.3802269400000001E-2,3.3802269400000001E-2,3.3802269400000001E-2,2.6314032000000001E-2,2.6314032000000001E-2,2.6314032000000001E-2,2.6314032000000001E-2,0.10134574809999999,0.10134574809999999,0.10134574809999999,0.10134574809999999,0.1016293417,0.1016293417,0.1016293417,0.1016293417,0.228903314,0.228903314,0.228903314,0.228903314,3.0194346800000001E-2,3.0194346800000001E-2,3.0194346800000001E-2,3.0194346800000001E-2,3.2340478300000003E-2,3.2340478300000003E-2,3.2340478300000003E-2,3.2340478300000003E-2,2.3250151E-2,2.3250151E-2,2.3250151E-2,2.3250151E-2,0.2021491755,0.2021491755,0.2021491755,0.2021491755,0.2015703345,0.2015703345,0.2015703345,0.2015703345,6.6474693700000004E-2,6.6474693700000004E-2,6.6474693700000004E-2,6.6474693700000004E-2,2.3190065999999999E-2,2.3190065999999999E-2,2.3190065999999999E-2,2.3190065999999999E-2,5.2884818399999999E-2,5.2884818399999999E-2,5.2884818399999999E-2,5.2884818399999999E-2,3.0561620800000001E-2,3.0561620800000001E-2,3.0561620800000001E-2,3.0561620800000001E-2,3.1435039800000002E-2,3.1435039800000002E-2,3.1435039800000002E-2,3.1435039800000002E-2,3.2311028200000001E-2,3.2311028200000001E-2,3.2311028200000001E-2,3.2311028200000001E-2,2.3619722499999999E-2,2.3619722499999999E-2,2.3619722499999999E-2,2.3619722499999999E-2,5.2220475000000002E-3,5.2220475000000002E-3,5.2220475000000002E-3,5.2220475000000002E-3,2.8841769999999999E-2,2.8841769999999999E-2,2.8841769999999999E-2,2.8841769999999999E-2,1.9571477399999999E-2,1.9571477399999999E-2,1.9571477399999999E-2,1.9571477399999999E-2,2.6846680000000001E-2,2.6846680000000001E-2,2.6846680000000001E-2,2.6846680000000001E-2,0,0,0,0,3.0461943700000001E-2,3.0461943700000001E-2,3.0461943700000001E-2,3.0461943700000001E-2,6.6968236799999997E-2,6.6968236799999997E-2,6.6968236799999997E-2,6.6968236799999997E-2,0.16382500250000001,0.16382500250000001,0.16382500250000001,0.16382500250000001,0.4100646262,0.4100646262,0.4100646262,0.4100646262,2.5270216200000001E-2,2.5270216200000001E-2,2.5270216200000001E-2,2.5270216200000001E-2,-4.3151357000000001E-2,-4.3151357000000001E-2,-4.3151357000000001E-2,-4.3151357000000001E-2,0.57456647400000005,0.57456647400000005,0.57456647400000005,0.57456647400000005,3.6804123711000001,3.6804123711000001,3.6804123711000001,3.6804123711000001,3.5117689700000003E-2,3.5117689700000003E-2,3.5117689700000003E-2,3.5117689700000003E-2,1.1649347929,1.1649347929,1.1649347929,1.1649347929,1.8514587921000001,1.8514587921000001,1.8514587921000001,1.8514587921000001,0.2306028125,0.2306028125,0.2306028125,0.2306028125,2.2207037900000001E-2,2.2207037900000001E-2,2.2207037900000001E-2,2.2207037900000001E-2,1.40316612E-2,1.40316612E-2,1.40316612E-2,1.40316612E-2,0.80855689890000004,0.80855689890000004,0.80855689890000004,0.80855689890000004,null,null,null,null,0.67749894899999996,0.67749894899999996,0.67749894899999996,0.67749894899999996,null,null,null,null,0.3543061133,0.3543061133,0.3543061133,0.3543061133,0.1022499878,0.1022499878,0.1022499878,0.1022499878,1.5381791483,1.5381791483,1.5381791483,1.5381791483,0.1451006115,0.1451006115,0.1451006115,0.1451006115,2241,2241,2241,2241,14936.67,8.8388214899999998E-2,0.24623962369999999,1.8514587921000001,0.29505659350000002,131.29773186,147.81404641,141.07302375,132.37980067999999,0.1125456428,0.16710551949999999,0.12182146520000001,1.3717247552,1.1006910140999999,9.1184982999999997E-2,0.2826600574,0.32259592609999999,-4.4341329999999998E-3,0.1318268339,3.5599852299999998E-2,3.3802269400000001E-2,2.6314032000000001E-2,0.10134574809999999,0.1016293417,0.228903314,3.0194346800000001E-2,3.2340478300000003E-2,2.3250151E-2,0.2021491755,0.2015703345,6.6474693700000004E-2,2.3190065999999999E-2,5.2884818399999999E-2,3.0561620800000001E-2,3.1435039800000002E-2,3.2311028200000001E-2,2.3619722499999999E-2,5.2220475000000002E-3,2.8841769999999999E-2,1.9571477399999999E-2,2.6846680000000001E-2,0,3.0461943700000001E-2,6.6968236799999997E-2,0.16382500250000001,0.4100646262,2.5270216200000001E-2,-4.3151357000000001E-2,0.57456647400000005,3.6804123711000001,3.5117689700000003E-2,1.1649347929,1.8514587921000001,0.2306028125,2.2207037900000001E-2,1.40316612E-2,0.80855689890000004,null,0.67749894899999996,null,0.3543061133,0.1022499878,1.5381791483,0.1451006115,2241,"WHR",14936.67,"WHR",8.8388214899999998E-2,"WHR",1.8514587921000001,"WHR",0.29505659350000002,"WHR",131.29773186,"WHR",147.81404641,"WHR",0.32259592609999999,"WHR",6.6968236799999997E-2,"WHR",2.2207037900000001E-2,"WHR",0.1318268339,"WHR",0.228903314,"WHR",0.2306028125,"WHR",2.5270216200000001E-2,"WHR","WHR",3.5117689700000003E-2,"WHR",0.57456647400000005,"WHR",3.6804123711000001,"WHR",1.1649347929,"WHR",2241,null,null,"WHR",1.40316612E-2]
["2021-05-31",25201050,1,-80,-0.35714285699999998,-145.6,-0.36345481800000001,-932,-0.4,-4706.3,-0.32472245799999999,12204.726000000001,12204.726000000001,12204.726000000001,12204.726000000001,0.90987868279999995,0.90987868279999995,0.90987868279999995,0.90987868279999995,0.44187800690000001,0.44187800690000001,0.44187800690000001,0.44187800690000001,1.1082421044999999,1.1082421044999999,1.1082421044999999,1.1082421044999999,0.55844746739999995,0.55844746739999995,0.55844746739999995,0.55844746739999995,72.558249680000003,72.558249680000003,72.558249680000003,72.558249680000003,69.109847162999998,69.109847162999998,69.109847162999998,69.109847162999998,69.241866474999995,69.241866474999995,69.241866474999995,69.241866474999995,61.430212228000002,61.430212228000002,61.430212228000002,61.430212228000002,6.4156016499999996E-2,6.4156016499999996E-2,6.4156016499999996E-2,6.4156016499999996E-2,0.1133986949,0.1133986949,0.1133986949,0.1133986949,0.14141207720000001,0.14141207720000001,0.14141207720000001,0.14141207720000001,0.80190247609999998,0.80190247609999998,0.80190247609999998,0.80190247609999998,0.55615140269999996,0.55615140269999996,0.55615140269999996,0.55615140269999996,4.8997412999999997E-2,4.8997412999999997E-2,4.8997412999999997E-2,4.8997412999999997E-2,0.31430447519999999,0.31430447519999999,0.31430447519999999,0.31430447519999999,0.15589155369999999,0.15589155369999999,0.15589155369999999,0.15589155369999999,-3.5963500000000002E-4,-3.5963500000000002E-4,-3.5963500000000002E-4,-3.5963500000000002E-4,0.1428425462,0.1428425462,0.1428425462,0.1428425462,0.12615700299999999,0.12615700299999999,0.12615700299999999,0.12615700299999999,-1.7921393000000001E-2,-1.7921393000000001E-2,-1.7921393000000001E-2,-1.7921393000000001E-2,-3.1461076999999997E-2,-3.1461076999999997E-2,-3.1461076999999997E-2,-3.1461076999999997E-2,0.13649245509999999,0.13649245509999999,0.13649245509999999,0.13649245509999999,0.14560485670000001,0.14560485670000001,0.14560485670000001,0.14560485670000001,0.36323694699999998,0.36323694699999998,0.36323694699999998,0.36323694699999998,1.7482153699999999E-2,1.7482153699999999E-2,1.7482153699999999E-2,1.7482153699999999E-2,-2.5556496000000001E-2,-2.5556496000000001E-2,-2.5556496000000001E-2,-2.5556496000000001E-2,-5.7454904000000001E-2,-5.7454904000000001E-2,-5.7454904000000001E-2,-5.7454904000000001E-2,0.3790540335,0.3790540335,0.3790540335,0.3790540335,0.38909294970000002,0.38909294970000002,0.38909294970000002,0.38909294970000002,6.1101461099999997E-2,6.1101461099999997E-2,6.1101461099999997E-2,6.1101461099999997E-2,0.1643596927,0.1643596927,0.1643596927,0.1643596927,-8.8181310999999998E-2,-8.8181310999999998E-2,-8.8181310999999998E-2,-8.8181310999999998E-2,2.0425029000000001E-2,2.0425029000000001E-2,2.0425029000000001E-2,2.0425029000000001E-2,-0.11687191600000001,-0.11687191600000001,-0.11687191600000001,-0.11687191600000001,-7.0889902000000005E-2,-7.0889902000000005E-2,-7.0889902000000005E-2,-7.0889902000000005E-2,3.2066922300000002E-2,3.2066922300000002E-2,3.2066922300000002E-2,3.2066922300000002E-2,null,null,null,null,3.2066922300000002E-2,3.2066922300000002E-2,3.2066922300000002E-2,3.2066922300000002E-2,2.6054970899999998E-2,2.6054970899999998E-2,2.6054970899999998E-2,2.6054970899999998E-2,2.0893545699999998E-2,2.0893545699999998E-2,2.0893545699999998E-2,2.0893545699999998E-2,0,0,0,0,1.1798708099999999E-2,1.1798708099999999E-2,1.1798708099999999E-2,1.1798708099999999E-2,4.1701534200000001E-2,4.1701534200000001E-2,4.1701534200000001E-2,4.1701534200000001E-2,5.5879992699999999E-2,5.5879992699999999E-2,5.5879992699999999E-2,5.5879992699999999E-2,0.4977579996,0.4977579996,0.4977579996,0.4977579996,-1.0294475000000001E-2,-1.0294475000000001E-2,-1.0294475000000001E-2,-1.0294475000000001E-2,-0.32472245799999999,-0.32472245799999999,-0.32472245799999999,-0.32472245799999999,null,null,null,null,-0.72360880000000005,-0.72360880000000005,-0.72360880000000005,-0.72360880000000005,0.54229649950000003,0.54229649950000003,0.54229649950000003,0.54229649950000003,3.5810783020999999,3.5810783020999999,3.5810783020999999,3.5810783020999999,1.1082421044999999,1.1082421044999999,1.1082421044999999,1.1082421044999999,0.2479079498,0.2479079498,0.2479079498,0.2479079498,1.4713395299999999E-2,1.4713395299999999E-2,1.4713395299999999E-2,1.4713395299999999E-2,3.8572189700000002E-2,3.8572189700000002E-2,3.8572189700000002E-2,3.8572189700000002E-2,2.2044089241,2.2044089241,2.2044089241,2.2044089241,null,null,null,null,null,null,null,null,5.7971014500000001E-2,5.7971014500000001E-2,5.7971014500000001E-2,5.7971014500000001E-2,11.571428571,11.571428571,11.571428571,11.571428571,0.11535710640000001,0.11535710640000001,0.11535710640000001,0.11535710640000001,1.8879598661999999,1.8879598661999999,1.8879598661999999,1.8879598661999999,7.9442082499999997E-2,7.9442082499999997E-2,7.9442082499999997E-2,7.9442082499999997E-2,56,56,56,56,12204.726000000001,0.90987868279999995,0.44187800690000001,1.1082421044999999,0.55844746739999995,72.558249680000003,69.109847162999998,69.241866474999995,61.430212228000002,6.4156016499999996E-2,0.1133986949,0.14141207720000001,0.80190247609999998,0.55615140269999996,4.8997412999999997E-2,0.31430447519999999,0.15589155369999999,-3.5963500000000002E-4,0.1428425462,0.12615700299999999,-1.7921393000000001E-2,-3.1461076999999997E-2,0.13649245509999999,0.14560485670000001,0.36323694699999998,1.7482153699999999E-2,-2.5556496000000001E-2,-5.7454904000000001E-2,0.3790540335,0.38909294970000002,6.1101461099999997E-2,0.1643596927,-8.8181310999999998E-2,2.0425029000000001E-2,-0.11687191600000001,-7.0889902000000005E-2,3.2066922300000002E-2,null,3.2066922300000002E-2,2.6054970899999998E-2,2.0893545699999998E-2,0,1.1798708099999999E-2,4.1701534200000001E-2,5.5879992699999999E-2,0.4977579996,-1.0294475000000001E-2,-0.32472245799999999,null,-0.72360880000000005,0.54229649950000003,3.5810783020999999,1.1082421044999999,0.2479079498,1.4713395299999999E-2,3.8572189700000002E-2,2.2044089241,null,null,5.7971014500000001E-2,11.571428571,0.11535710640000001,1.8879598661999999,7.9442082499999997E-2,56,"NWL",12204.726000000001,"NWL",0.90987868279999995,"NWL",1.1082421044999999,"NWL",0.55844746739999995,"NWL",72.558249680000003,"NWL",69.109847162999998,"NWL",0.15589155369999999,"NWL",4.1701534200000001E-2,"NWL",1.4713395299999999E-2,"NWL",0.1428425462,"NWL",0.36323694699999998,"NWL",0.2479079498,"NWL",-1.0294475000000001E-2,"NWL","NWL",0.54229649950000003,null,null,"NWL",-0.72360880000000005,"NWL",3.5810783020999999,"NWL",56,"NWL",5.7971014500000001E-2,"NWL",3.8572189700000002E-2]
["2021-05-31",25202010,2,185.97499999999999,0.70493673670000001,-14.048,-0.105728198,105.7,0.1163777775,398.21300000000002,7.8443048900000006E-2,23029.539164999998,32857.157220000001,23029.539164999998,13201.921109999999,0.58752166380000004,0.93760831889999996,0.58752166380000004,0.23743500870000001,0.1178021828,0.273020871,0.1178021828,-3.7416505000000003E-2,1.0124322975,1.0124322975,1.0124322975,1.0124322975,5.5819998099999997E-2,0.21925273549999999,5.5819998099999997E-2,-0.107612739,1306.9174215999999,2555.4116998,1306.9174215999999,58.423143289999999,789.71967187999996,1497.6311155999999,789.71967187999996,81.808228162000006,722.22589044999995,1361.6892370999999,722.22589044999995,82.762543757000003,772.60352890000001,1464.6265251,772.60352890000001,80.580532684000005,3.5418609699999999E-2,5.6059061100000002E-2,3.5418609699999999E-2,1.4778158200000001E-2,5.0681529599999997E-2,8.0466546599999994E-2,5.0681529599999997E-2,2.08965126E-2,0.19000299409999999,0.194041361,0.19000299409999999,0.18596462720000001,0.26352790659999997,0.4146876015,0.26352790659999997,0.1123682117,0.22101118719999999,0.325286307,0.22101118719999999,0.1167360674,1.8711647599999999E-2,3.0931558899999999E-2,1.8711647599999999E-2,6.4917363000000002E-3,0.14090536340000001,0.22114205770000001,0.14090536340000001,6.0668669100000003E-2,0.1234375031,0.13987189589999999,0.1234375031,0.1070031103,2.0746995300000001E-2,4.0748813000000002E-2,2.0746995300000001E-2,7.4517769999999999E-4,0.1318766555,0.18520722610000001,0.1318766555,7.8546084899999993E-2,8.1061020900000003E-2,0.16591260829999999,8.1061020900000003E-2,-3.7905669999999999E-3,6.2933766999999996E-3,6.2933766999999996E-3,6.2933766999999996E-3,6.2933766999999996E-3,-6.5421189999999999E-3,-6.5421189999999999E-3,-6.5421189999999999E-3,-6.5421189999999999E-3,8.10831786E-2,0.18361759189999999,8.10831786E-2,-2.1451234999999999E-2,8.1761725699999996E-2,0.18497468610000001,8.1761725699999996E-2,-2.1451234999999999E-2,0.472401864,0.53549737129999997,0.472401864,0.40930635679999999,-2.7849268E-2,-1.338271E-3,-2.7849268E-2,-5.4360263999999998E-2,-1.2557179E-2,-1.2557179E-2,-1.2557179E-2,-1.2557179E-2,-1.9422479999999999E-2,-1.9422479999999999E-2,-1.9422479999999999E-2,-1.9422479999999999E-2,0.49673860980000001,0.54576893049999997,0.49673860980000001,0.4477082892,0.49729365009999998,0.54687901110000003,0.49729365009999998,0.4477082892,6.61810127E-2,7.4590025700000007E-2,6.61810127E-2,5.77719997E-2,9.6695482499999999E-2,0.20206544030000001,9.6695482499999999E-2,-8.6744749999999992E-3,3.2136032199999998E-2,3.2136032199999998E-2,3.2136032199999998E-2,3.2136032199999998E-2,-2.9222106000000001E-2,-2.9222106000000001E-2,-2.9222106000000001E-2,-2.9222106000000001E-2,1.16132018E-2,7.8838477000000004E-2,1.16132018E-2,-5.5612072999999998E-2,1.41366592E-2,8.3885391899999995E-2,1.41366592E-2,-5.5612072999999998E-2,2.83421903E-2,2.83421903E-2,2.83421903E-2,2.83421903E-2,-7.5428099999999998E-4,-7.1421400000000002E-4,-7.5428099999999998E-4,-7.9434700000000004E-4,1.34168143E-2,2.7627975999999999E-2,1.34168143E-2,-7.9434700000000004E-4,4.0536884099999997E-2,5.9370006199999999E-2,4.0536884099999997E-2,2.1703762000000001E-2,7.8357911999999991E-3,9.0002810000000006E-3,7.8357911999999991E-3,6.6713014000000003E-3,2.0573903999999998E-3,4.1147807999999996E-3,2.0573903999999998E-3,0,1.2904965399999999E-2,2.02616724E-2,1.2904965399999999E-2,5.5482583999999996E-3,4.2670645E-2,4.5263560000000001E-2,4.2670645E-2,4.00777301E-2,9.5037176799999998E-2,0.10834786759999999,9.5037176799999998E-2,8.1726486000000001E-2,0.2128393596,0.38136873850000003,0.2128393596,4.43099806E-2,0.8174636408,1.5600471502,0.8174636408,7.4880131399999994E-2,7.8443048900000006E-2,7.8443048900000006E-2,7.8443048900000006E-2,7.8443048900000006E-2,-3.7100615000000003E-2,-3.7100615000000003E-2,-3.7100615000000003E-2,-3.7100615000000003E-2,0.89478275389999995,0.89478275389999995,0.89478275389999995,0.89478275389999995,8.3883559999999996E-2,8.3883559999999996E-2,8.3883559999999996E-2,8.3883559999999996E-2,0.50543537279999995,0.50543537279999995,0.50543537279999995,0.50543537279999995,1.0124322975,1.0124322975,1.0124322975,1.0124322975,0.30420612200000002,0.3206858501,0.30420612200000002,0.28772639389999999,4.9117890599999998E-2,4.9375693999999998E-2,4.9117890599999998E-2,4.8860087199999999E-2,0.12067616,0.16583602610000001,0.12067616,7.5516293900000003E-2,0.1867008866,0.1867008866,0.1867008866,0.1867008866,6.14653914E-2,6.14653914E-2,6.14653914E-2,6.14653914E-2,9.1722026999999998E-3,9.1722026999999998E-3,9.1722026999999998E-3,9.1722026999999998E-3,0.35963835620000001,0.78089080460000004,0.35963835620000001,-6.1614092000000002E-2,-2.378436604,0.19738321580000001,-2.378436604,-4.9542564230000004,0.14946611000000001,0.17233759900000001,0.14946611000000001,0.12659462090000001,2.2508721431000001,2.3104643987000002,2.2508721431000001,2.1912798874999999,3.4707267799999997E-2,6.0245374599999998E-2,3.4707267799999997E-2,9.1691610999999999E-3,440.47649999999999,978.3,440.47649999999999,-97.346999999999994,27223.373697999999,0.43812579839999999,5.1564210300000003E-2,1.0124322975,-1.3923235000000001E-2,1839.6994639,1091.8135712000001,995.11027108999997,1067.9171973,2.6610510099999998E-2,3.7971081099999998E-2,0.18827966269999999,0.19902206759999999,0.17651285650000001,1.34969266E-2,0.10666518260000001,0.11642429560000001,2.92825645E-2,0.10911838510000001,0.1172705597,6.2933766999999996E-3,-6.5421189999999999E-3,3.7327676400000002E-2,3.7716660499999999E-2,0.44547650779999998,-3.9162560999999999E-2,-1.2557179E-2,-1.9422479999999999E-2,0.47581542669999999,0.47613360929999998,6.2592553199999998E-2,0.141661024,3.2136032199999998E-2,-2.9222106000000001E-2,-1.7074490000000001E-2,-1.5627892000000001E-2,2.83421903E-2,-7.7137899999999999E-4,7.3523477000000002E-3,4.8573724499999998E-2,7.3388571999999999E-3,2.9353604999999999E-3,9.7655667000000005E-3,4.3777144699999999E-2,8.9356976899999996E-2,0.14092118719999999,1.1343534861,7.8443048900000006E-2,-3.7100615000000003E-2,0.89478275389999995,8.3883559999999996E-2,0.50543537279999995,1.0124322975,0.31123867579999998,4.9227905600000003E-2,0.13994766659999999,0.1867008866,6.14653914E-2,9.1722026999999998E-3,0.53940348910000002,-1.2792320909999999,0.13970593819999999,2.2254417633000001,2.3809144500000001E-2,669.98712551000006,"PTON",32857.157220000001,"HAS",0.93760831889999996,"HAS",1.0124322975,"HAS",0.21925273549999999,"PTON",2555.4116998,"PTON",1497.6311155999999,"HAS",0.13987189589999999,"PTON",4.5263560000000001E-2,"PTON",4.9375693999999998E-2,"HAS",0.18520722610000001,"HAS",0.53549737129999997,"PTON",0.3206858501,"PTON",1.5600471502,"HAS","HAS",8.3883559999999996E-2,"HAS",-3.7100615000000003E-2,"HAS",0.89478275389999995,"HAS",0.50543537279999995,"PTON",978.3,"PTON",0.78089080460000004,"PTON",0.16583602610000001]
["2021-05-31",25203010,3,null,null,-20.77,-3.4288073000000002E-2,-853.08299999999997,-0.234051222,-1943.7729999999999,0.66159994349999995,28601.900269999998,42120.964890000003,31169.403920000001,12515.332,0.5771230503,0.91681109189999999,0.69844020799999995,0.11611785099999999,8.3756022499999999E-2,0.14912109400000001,0.1104999636,-8.3529899999999994E-3,1.5312000311,1.6969174509,1.4523925085,1.4442901338,0.50751231249999995,1.1524966262,0.31999176600000001,5.0048545200000003E-2,225.82902243999999,283.42278427999997,236.91191112000001,157.15237189999999,278.24996851999998,435.00746035999998,237.45562928999999,162.28681591,273.23435475999997,463.47552194999997,198.45935947000001,157.76818284999999,282.57822594999999,532.61291296000002,183.16602732999999,131.95573755999999,3.2084329500000001E-2,5.5911596100000002E-2,2.65965521E-2,1.37448402E-2,4.3039739600000002E-2,7.2351256799999999E-2,3.7695844399999998E-2,1.9072117699999998E-2,0.16783813580000001,0.18686670659999999,0.1824984285,0.13414927239999999,0.2575619999,0.38718109919999999,0.28099924599999998,0.10450565439999999,0.23178705629999999,0.33693672600000002,0.25303850090000002,0.1053859421,1.1700946199999999E-2,2.72146196E-2,1.39814698E-2,-6.093251E-3,0.1341096796,0.2409045162,0.1006812324,6.0743290300000002E-2,9.4207112800000006E-2,0.23017307349999999,0.1129684909,-6.0520226000000003E-2,null,null,null,null,0.1700229157,0.2267681597,0.1757640795,0.10753650789999999,-3.0997494E-2,2.5962853899999999E-2,-3.7359716000000001E-2,-8.1595617999999995E-2,-3.0690788E-2,-2.625755E-3,-4.0615370999999997E-2,-4.8831237E-2,-2.9324937999999998E-2,1.20367541E-2,-4.0553613000000002E-2,-5.9457955E-2,0.1869063188,0.2336929687,0.1901200408,0.13690594689999999,0.19342266020000001,0.23333121700000001,0.20362174920000001,0.1433150145,0.64176756820000003,0.75194502340000002,0.60072278219999997,0.57263489889999997,8.1070280000000005E-3,3.3024133900000002E-2,1.2903700999999999E-3,-9.9934199999999994E-3,3.7666296500000002E-2,4.9150469400000001E-2,3.38567429E-2,2.9991677099999999E-2,5.6417720999999997E-2,8.11707074E-2,6.70475284E-2,2.10349274E-2,0.61127878219999998,0.72733304040000002,0.57430063499999995,0.53220267119999998,0.60719142039999996,0.73012265779999996,0.56463852199999998,0.52681308140000005,6.0797209200000001E-2,0.13378673059999999,7.0289122300000006E-2,-2.1684225000000001E-2,-1.7300869E-2,0.10664139559999999,-2.8452017E-2,-0.13009198399999999,-1.9862959999999999E-2,3.6148252899999997E-2,9.2594844999999999E-3,-0.104996617,-3.9918308E-2,4.6704820000000001E-3,-1.9706962000000001E-2,-0.10471844399999999,8.8548728300000004E-2,0.1310142554,7.4780269900000002E-2,5.9851659600000003E-2,9.3924360100000007E-2,0.132305067,7.7618272399999994E-2,7.18497409E-2,2.45860512E-2,2.45860512E-2,2.45860512E-2,2.45860512E-2,4.3919388E-3,1.3918553E-2,1.9179996999999999E-3,-2.6607359999999999E-3,1.2587289200000001E-2,3.8504604200000001E-2,1.9179996999999999E-3,-2.6607359999999999E-3,3.4013634899999999E-2,5.2074580000000002E-2,2.90405556E-2,2.09257692E-2,7.2348415000000003E-3,8.1603742000000007E-3,8.1020623000000007E-3,5.4420880999999999E-3,3.5815972999999998E-3,1.07447918E-2,0,0,null,null,null,null,5.65503901E-2,0.1407127232,4.2756716E-2,-1.3818268999999999E-2,9.4519571799999993E-2,0.1325733908,0.12367073200000001,2.7314592700000001E-2,0.17827559439999999,0.28169448479999998,0.23417069569999999,1.89616027E-2,-0.112496835,0.1061954175,-0.15877645300000001,-0.284909468,9.3981378800000001E-2,0.66159994349999995,-0.123759064,-0.25589674299999998,-0.615417616,-8.7799490999999993E-2,-0.615417616,-1.143035741,3.0759824700000001E-2,1.2767665910999999,9.1851851999999994E-3,-1.193672302,0.1170397504,0.15092166139999999,0.1475011427,5.2696447200000003E-2,0.56052108639999998,0.92694417480000002,0.4827358189,0.27188326559999998,1.5312000311,1.6969174509,1.4523925085,1.4442901338,0.48471317139999998,0.63182154319999995,0.45740647750000002,0.36491149340000001,null,null,null,null,6.0087802900000001E-2,7.2205274900000005E-2,6.0087802900000001E-2,4.7970330999999998E-2,-0.10696934299999999,7.6667058999999996E-2,-6.1385222000000003E-2,-0.33618986499999998,-8.5666330000000006E-3,0.1377328974,5.7144217900000002E-2,-0.22057701299999999,-3.4195702000000001E-2,0.1106484341,2.7159406899999999E-2,-0.240394946,0.61478762440000001,1.1823408579000001,0.61681772410000002,4.5204291299999998E-2,2.1978227087,5.7751159628000002,0.5550052244,0.26334693879999999,0.1338245009,0.16594093730000001,0.13042384849999999,0.1051087168,1.6678488410000001,2.3608338227000001,1.6678488410000001,0.97486385929999997,3.6776808799999998E-2,5.9221373500000001E-2,2.7210876799999999E-2,2.3898176199999999E-2,1086.5903333000001,2593.59,612.5,53.680999999999997,33824.570298999999,0.44443615879999998,5.7789656799999999E-2,1.485114864,0.30890632299999998,248.11006850000001,323.46752610999999,322.61746073,347.23585123999999,2.45635986E-2,3.3608407999999999E-2,0.1655724677,0.20984803839999999,0.19279478680000001,8.6193573999999995E-3,0.1015286854,0.1074820281,null,0.17601730669999999,-4.4192638999999999E-2,-2.4951194999999999E-2,-2.1604755999999999E-2,0.19217913689999999,0.19629900119999999,0.61257646990000003,1.8200503E-3,3.7514961800000003E-2,6.7269179700000001E-2,0.58132910650000003,0.57503517930000003,6.8049482199999997E-2,-4.5669034999999997E-2,-1.9045321E-2,-3.8621272999999998E-2,0.1002074058,0.1036219697,2.45860512E-2,5.6094292E-3,1.4540450700000001E-2,3.9164079800000001E-2,6.8174956999999996E-3,5.2744864000000002E-3,null,7.0290935299999996E-2,7.76691984E-2,0.13545885520000001,-7.4523542999999998E-2,0.21376427319999999,-0.536577215,0.1944805778,0.10220520449999999,0.44402163189999999,1.485114864,0.50942536780000003,null,6.52621548E-2,-0.14107371299999999,-4.1795900000000004E-3,-2.9047480000000001E-2,0.54164917130000001,3.0749531861000001,0.12640838800000001,1.2923428105000001,3.02536565E-2,1057.8247111999999,"LULU",42120.964890000003,"TPR",0.91681109189999999,"TPR",1.6969174509,"TPR",1.1524966262,"LULU",283.42278427999997,"LULU",435.00746035999998,"LULU",0.23017307349999999,"LULU",0.1407127232,null,null,"LULU",0.2267681597,"TPR",0.75194502340000002,"LULU",0.63182154319999995,"LULU",0.1061954175,"LULU","VFC",0.15092166139999999,"LULU",-8.7799490999999993E-2,"LULU",1.2767665910999999,"TPR",0.92694417480000002,"VFC",2593.59,"VFC",1.1823408579000001,"VFC",7.2205274900000005E-2]
["2021-05-31",25203020,1,null,null,-247,-0.23368022699999999,60,1.18086991E-2,3222,9.1313589299999998E-2,215470.34,215470.34,215470.34,215470.34,0.25303292890000001,0.25303292890000001,0.25303292890000001,0.25303292890000001,1.4944051999999999E-3,1.4944051999999999E-3,1.4944051999999999E-3,1.4944051999999999E-3,0.81010293560000002,0.81010293560000002,0.81010293560000002,0.81010293560000002,0.1088350726,0.1088350726,0.1088350726,0.1088350726,775.55771760000005,775.55771760000005,775.55771760000005,775.55771760000005,933.71039557999995,933.71039557999995,933.71039557999995,933.71039557999995,834.51124258000004,834.51124258000004,834.51124258000004,834.51124258000004,790.61948595000001,790.61948595000001,790.61948595000001,790.61948595000001,1.7767081099999998E-2,1.7767081099999998E-2,1.7767081099999998E-2,1.7767081099999998E-2,2.15528504E-2,2.15528504E-2,2.15528504E-2,2.15528504E-2,0.12060144909999999,0.12060144909999999,0.12060144909999999,0.12060144909999999,0.1787113716,0.1787113716,0.1787113716,0.1787113716,0.1784447029,0.1784447029,0.1784447029,0.1784447029,1.5909382199999999E-2,1.5909382199999999E-2,1.5909382199999999E-2,1.5909382199999999E-2,5.5371890200000003E-2,5.5371890200000003E-2,5.5371890200000003E-2,5.5371890200000003E-2,0.28731874950000003,0.28731874950000003,0.28731874950000003,0.28731874950000003,null,null,null,null,0.13350819329999999,0.13350819329999999,0.13350819329999999,0.13350819329999999,-8.7363189999999993E-3,-8.7363189999999993E-3,-8.7363189999999993E-3,-8.7363189999999993E-3,-1.0490673000000001E-2,-1.0490673000000001E-2,-1.0490673000000001E-2,-1.0490673000000001E-2,-2.6750025E-2,-2.6750025E-2,-2.6750025E-2,-2.6750025E-2,0.1418297278,0.1418297278,0.1418297278,0.1418297278,0.1454876977,0.1454876977,0.1454876977,0.1454876977,0.45308645180000001,0.45308645180000001,0.45308645180000001,0.45308645180000001,-1.2388181E-2,-1.2388181E-2,-1.2388181E-2,-1.2388181E-2,-4.2466930000000002E-3,-4.2466930000000002E-3,-4.2466930000000002E-3,-4.2466930000000002E-3,-2.9881804000000001E-2,-2.9881804000000001E-2,-2.9881804000000001E-2,-2.9881804000000001E-2,0.46323969570000001,0.46323969570000001,0.46323969570000001,0.46323969570000001,0.46707504719999998,0.46707504719999998,0.46707504719999998,0.46707504719999998,8.9022775100000007E-2,8.9022775100000007E-2,8.9022775100000007E-2,8.9022775100000007E-2,-1.5595144E-2,-1.5595144E-2,-1.5595144E-2,-1.5595144E-2,3.7896234100000002E-2,3.7896234100000002E-2,3.7896234100000002E-2,3.7896234100000002E-2,-2.9400339000000001E-2,-2.9400339000000001E-2,-2.9400339000000001E-2,-2.9400339000000001E-2,9.3636101099999994E-2,9.3636101099999994E-2,9.3636101099999994E-2,9.3636101099999994E-2,9.7287356899999997E-2,9.7287356899999997E-2,9.7287356899999997E-2,9.7287356899999997E-2,8.0609701999999998E-3,8.0609701999999998E-3,8.0609701999999998E-3,8.0609701999999998E-3,-4.5203439999999999E-3,-4.5203439999999999E-3,-4.5203439999999999E-3,-4.5203439999999999E-3,3.5406265E-3,3.5406265E-3,3.5406265E-3,3.5406265E-3,2.1035136499999999E-2,2.1035136499999999E-2,2.1035136499999999E-2,2.1035136499999999E-2,3.7592181E-3,3.7592181E-3,3.7592181E-3,3.7592181E-3,0,0,0,0,null,null,null,null,9.4735387599999998E-2,9.4735387599999998E-2,9.4735387599999998E-2,9.4735387599999998E-2,5.8142573099999997E-2,5.8142573099999997E-2,5.8142573099999997E-2,5.8142573099999997E-2,5.9636978299999997E-2,5.9636978299999997E-2,5.9636978299999997E-2,5.9636978299999997E-2,-6.7039783000000006E-2,-6.7039783000000006E-2,-6.7039783000000006E-2,-6.7039783000000006E-2,9.1313589299999998E-2,9.1313589299999998E-2,9.1313589299999998E-2,9.1313589299999998E-2,-0.20611394199999999,-0.20611394199999999,-0.20611394199999999,-0.20611394199999999,0.90022172950000001,0.90022172950000001,0.90022172950000001,0.90022172950000001,5.3646274100000002E-2,5.3646274100000002E-2,5.3646274100000002E-2,5.3646274100000002E-2,0.59405327910000005,0.59405327910000005,0.59405327910000005,0.59405327910000005,0.81010293560000002,0.81010293560000002,0.81010293560000002,0.81010293560000002,0.48216111649999999,0.48216111649999999,0.48216111649999999,0.48216111649999999,null,null,null,null,9.6035077400000002E-2,9.6035077400000002E-2,9.6035077400000002E-2,9.6035077400000002E-2,-7.7659503000000005E-2,-7.7659503000000005E-2,-7.7659503000000005E-2,-7.7659503000000005E-2,0.14135971929999999,0.14135971929999999,0.14135971929999999,0.14135971929999999,5.3028383000000004E-3,5.3028383000000004E-3,5.3028383000000004E-3,5.3028383000000004E-3,1.1176312969,1.1176312969,1.1176312969,1.1176312969,0.17022296810000001,0.17022296810000001,0.17022296810000001,0.17022296810000001,9.9566312599999998E-2,9.9566312599999998E-2,9.9566312599999998E-2,9.9566312599999998E-2,1.1184364061000001,1.1184364061000001,1.1184364061000001,1.1184364061000001,2.3823829899999999E-2,2.3823829899999999E-2,2.3823829899999999E-2,2.3823829899999999E-2,8342,8342,8342,8342,215470.34,0.25303292890000001,1.4944051999999999E-3,0.81010293560000002,0.1088350726,775.55771760000005,933.71039557999995,834.51124258000004,790.61948595000001,1.7767081099999998E-2,2.15528504E-2,0.12060144909999999,0.1787113716,0.1784447029,1.5909382199999999E-2,5.5371890200000003E-2,0.28731874950000003,null,0.13350819329999999,-8.7363189999999993E-3,-1.0490673000000001E-2,-2.6750025E-2,0.1418297278,0.1454876977,0.45308645180000001,-1.2388181E-2,-4.2466930000000002E-3,-2.9881804000000001E-2,0.46323969570000001,0.46707504719999998,8.9022775100000007E-2,-1.5595144E-2,3.7896234100000002E-2,-2.9400339000000001E-2,9.3636101099999994E-2,9.7287356899999997E-2,8.0609701999999998E-3,-4.5203439999999999E-3,3.5406265E-3,2.1035136499999999E-2,3.7592181E-3,0,null,9.4735387599999998E-2,5.8142573099999997E-2,5.9636978299999997E-2,-6.7039783000000006E-2,9.1313589299999998E-2,-0.20611394199999999,0.90022172950000001,5.3646274100000002E-2,0.59405327910000005,0.81010293560000002,0.48216111649999999,null,9.6035077400000002E-2,-7.7659503000000005E-2,0.14135971929999999,5.3028383000000004E-3,1.1176312969,0.17022296810000001,9.9566312599999998E-2,1.1184364061000001,2.3823829899999999E-2,8342,"NKE",215470.34,"NKE",0.25303292890000001,"NKE",0.81010293560000002,"NKE",0.1088350726,"NKE",775.55771760000005,"NKE",933.71039557999995,"NKE",0.28731874950000003,"NKE",9.4735387599999998E-2,null,null,"NKE",0.13350819329999999,"NKE",0.45308645180000001,"NKE",0.48216111649999999,"NKE",-6.7039783000000006E-2,"NKE","NKE",5.3646274100000002E-2,"NKE",-0.20611394199999999,"NKE",0.90022172950000001,"NKE",0.59405327910000005,"NKE",8342,"NKE",1.1176312969,"NKE",9.6035077400000002E-2]
["2021-05-31",25301010,6,null,null,-2235.5569999999998,-0.55832966399999995,-10846.174999999999,-1.186447566,-21124.288,1.7440510144000001,22595.419161999998,44121,20530.621889999999,12814.3701,0.40323512420000002,0.66031195840000001,0.41421143849999997,0.1126516464,0.5434040711,1.013951238,0.65616918950000003,-8.9942502999999993E-2,2.5762028669000001,3.3815494787999998,2.6942980758999999,1.4698728541999999,0.74362881489999999,1.1829540383999999,0.71186397239999999,0.27465667919999998,458.11544630999998,1044.6416881,354.01202024000003,290.39481533999998,474.67968128000001,1023.8925945,362.60598743999998,290.29764266000001,430.12990136000002,899.36856968999996,322.99924929000002,272.92205215000001,450.68087836000001,976.96154019000005,341.33048392000001,273.39726848999999,-2.6250955999999999E-2,1.9738670100000001E-2,-3.1281382000000003E-2,-5.4883538000000003E-2,-2.6351118999999999E-2,4.3115658100000002E-2,-2.5057452000000001E-2,-7.5396925000000004E-2,-0.280628883,0.14782608699999999,-0.30218010000000001,-0.61556494699999997,0.15936284370000001,0.29166474599999997,0.1665011636,4.1966586200000003E-2,9.6446181399999997E-2,0.17053462699999999,9.04924691E-2,4.6114214100000002E-2,-6.9452024000000001E-2,2.3489254000000001E-3,-7.3130239E-2,-0.12761565899999999,0.15215427270000001,0.29909120109999998,0.16141673849999999,1.53231037E-2,-0.59010872800000003,1.0920436800000001E-2,-0.45967818399999999,-1.5799651459999999,0,0,0,0,-0.21437276699999999,0.21359909329999999,-0.153054574,-1.146560877,-0.26130910099999999,-4.4821699999999999E-4,-0.37249976899999998,-0.45685055200000002,-0.29670352,-8.0148879999999995E-3,-0.411052853,-0.51087233300000001,-0.273433343,3.5814555099999999E-2,-0.40146846899999999,-0.48412097100000001,-9.1054259999999998E-3,0.29814899459999999,0.1944333613,-1.1406980330000001,-7.5520539999999999E-3,0.30986455600000001,0.20179553519999999,-1.161208325,0.39525951180000002,0.54012330210000004,0.4282009047,0.1822125906,-7.7888909000000006E-2,6.7455495300000001E-2,-4.6178534E-2,-0.21072943499999999,-7.2376900999999993E-2,7.7603147100000006E-2,-6.8974862999999997E-2,-0.21987638100000001,-4.6119377000000003E-2,0.12643052260000001,-4.1871055999999997E-2,-0.19967554100000001,0.44699451080000002,0.5510502733,0.45209793030000001,0.35330070619999998,0.44162712079999999,0.5510502733,0.43578571770000002,0.36150893499999998,-0.64319375700000003,8.0535117E-3,-0.529483119,-1.338398551,-0.539291937,0.12600879400000001,-0.70918641900000001,-0.97696977200000001,-0.65337315600000001,-0.153120653,-0.65200614800000001,-1.1094238860000001,-0.57282775799999996,3.6755860000000002E-4,-0.58948738700000003,-1.1210431789999999,-0.21942805300000001,9.1005798900000004E-2,-1.4169746E-2,-1.3561203799999999,-0.21332775900000001,0.1139338484,-1.9240581E-2,-1.3561203799999999,1.1391143E-3,1.1391143E-3,1.1391143E-3,1.1391143E-3,-6.3426487000000004E-2,5.6561409999999999E-3,-7.9664557999999996E-2,-0.120720621,-6.3387609999999997E-2,5.8894044000000001E-3,-7.9664557999999996E-2,-0.120720621,0.1095011738,0.40154320989999998,5.2112471899999999E-2,1.6869347E-2,1.23934775E-2,2.94870923E-2,1.0942746999999999E-2,7.079489E-4,2.8440615700000001E-2,0.1599723555,0,-3.0189399999999998E-4,1.4070616E-3,8.4423694999999997E-3,0,0,-0.100344457,2.0217352999999999E-3,-7.5091126999999994E-2,-0.25025567999999998,0.1703108223,0.29267405680000003,0.1678574129,4.73697332E-2,0.71371489340000005,1.1871610024999999,0.83227909160000002,6.6449072400000003E-2,-0.263203356,0.98686997860000003,-0.61947456700000003,-0.72715789500000005,-2.7407341000000002E-2,1.7440510144000001,-0.58146327099999995,-0.75739423400000006,-1.8291083539999999,-1.7598715549999999,-1.8291083539999999,-1.898345154,-3.771839978,-0.94141643799999997,-2.102075283,-8.9107704400000003,0.27915338439999998,0.33329117120000001,0.2758902184,0.2348712328,18.556185847999998,40.502385267000001,6.6980510939000002,0.81161164100000005,2.4996275610000001,2.9986729494,2.6942980758999999,1.4698728541999999,6.78802352E-2,0.1260394138,5.5573022299999997E-2,2.5849646899999999E-2,3.3528140200000001E-2,0.20116884139999999,0,0,6.9159927499999996E-2,0.28601885189999998,1.70473851E-2,1.0808028799999999E-2,-0.122028707,-6.1157410000000001E-3,-0.122028707,-0.23794167199999999,-0.45480858000000002,-1.583742E-3,-0.22292600400000001,-1.3717985690000001,-0.348223483,2.3682557100000001E-2,-0.26535167999999998,-0.78516562599999995,2.3819356233,7.6084370320000003,1.9469273743,5.5675121600000002E-2,1.0282524533999999,1.4472270491999999,1.0282524533999999,0.60927785749999996,-0.390130056,0.11574581940000001,-0.41369365899999999,-0.75185185200000004,14.372093023,14.372093023,14.372093023,14.372093023,-7.6389630000000004E-3,3.3833157400000001E-2,-1.2636266E-2,-5.2872754000000001E-2,1449.6116,3586.6019999999999,944.3,276.79899999999998,27184.750736999998,0.3538514874,0.49544610140000001,2.3480866800000002,0.67353613509999999,440.20617082000001,449.629009,411.21634084999999,426.33707335999998,-3.0626582999999999E-2,-2.8399540000000001E-2,-0.300921471,0.1397085317,8.6633354900000001E-2,-6.7143270000000005E-2,0.13943859489999999,-0.60414520999999999,0,-0.209481422,-0.30783817499999999,-0.33795137200000003,-0.30803420300000001,3.1491824500000001E-2,3.4476398800000002E-2,0.37860345480000002,-0.10863250200000001,-0.104856955,-7.4236141000000005E-2,0.45464251369999997,0.45019171250000001,-0.64845190600000002,-0.60788937700000001,-0.70740542399999995,-0.62009014699999998,-0.17531581199999999,-0.16585445500000001,1.1391143E-3,-5.0750899000000002E-2,-5.0714618000000003E-2,0.164312232,1.5543652E-2,2.79263818E-2,1.2438582999999999E-3,-0.101577787,0.14920422480000001,0.64465032619999996,-0.32036450799999999,-0.133484036,-1.853566002,-3.4949122159999999,0.27919531130000003,14.044233326000001,2.2741413816999998,6.1892850200000002E-2,2.9639254100000002E-2,5.8380347499999999E-2,-9.0655058999999996E-2,-0.42246243,-0.43946316699999999,2.4822977199,0.88025119780000005,-0.465233703,14.372093023,-8.8514260000000008E-3,1692.0288624,"LVS",44121,"MGM",0.66031195840000001,"CZR",3.3815494787999998,"CZR",1.1829540383999999,"DKNG",1044.6416881,"DKNG",1023.8925945,"PENN",1.0920436800000001E-2,"PENN",2.0217352999999999E-3,"DKNG",0.20116884139999999,"CZR",0.21359909329999999,"DKNG",0.54012330210000004,"PENN",0.1260394138,"CZR",0.98686997860000003,"CZR","WYNN",0.33329117120000001,"MGM",-1.7598715549999999,"PENN",-0.94141643799999997,"MGM",216.62322287000001,"CZR",3586.6019999999999,"CZR",7.6084370320000003,"DKNG",0.7003703631]
["2021-05-31",25301020,8,null,null,-658.58399999999995,-8.1653523000000006E-2,-27783.274000000001,-1.364988055,-64825.63,-0.57315757000000001,44712.843653999997,96943.989050000004,34176.561280000002,11800.8627,0.39539489970000002,0.5251299827,0.46273830160000001,0.12651646450000001,0.32733677449999998,0.75483498339999999,0.23606713030000001,-4.8679763000000001E-2,2.1314645087000001,2.9892908574999999,1.9218750531,1.3190472,0.70057978830000001,1.0393873085000001,0.59905254090000004,0.4656645029,623.06894137999996,1547.2774009,524.79042482,218.40663678999999,649.79424607999999,1100.0492280000001,586.22727996000003,256.06867880999999,614.82732180999994,1100.0492280000001,518.85247205999997,270.54488140000001,607.40264358000002,1100.0492280000001,575.83182793000003,264.15950986000001,-7.0973558000000006E-2,1.8270535599999999E-2,-3.1400957E-2,-0.18486518399999999,-8.2717296999999995E-2,2.46418968E-2,-2.0673780999999999E-2,-0.22987226599999999,-0.39842354200000002,0.1403850841,-0.19707686199999999,-1.0348535409999999,7.3469172499999999E-2,0.1755307334,4.91152953E-2,1.6333107699999998E-2,6.3939273699999993E-2,0.14808723239999999,4.9701994499999999E-2,1.52565596E-2,-0.12749202100000001,7.2516100000000003E-3,-6.3592725000000003E-2,-0.34152254300000001,0.18467145309999999,0.59210589229999999,6.7494939599999998E-2,-4.6516024000000003E-2,-0.73394076399999997,0.1475650714,-0.69897077200000002,-1.5799651459999999,0,0,0,0,-0.58756371100000004,0.13161101629999999,-0.54518485100000003,-1.2725578559999999,-0.62272390600000005,2.6771134500000002E-2,-0.307412293,-1.198267934,-0.84472130000000001,3.0293543999999999E-3,-0.31575506599999997,-1.706614018,-0.57548835899999995,2.3981311299999999E-2,-0.31016514699999997,-1.0764966899999999,-0.214134976,0.34940069620000003,2.4817282999999999E-2,-1.1406980330000001,-0.186767716,0.35769709840000002,6.2397244099999999E-2,-1.161208325,-9.7830506999999997E-2,0.96623134330000005,0.1297429507,-1.068783069,-0.54393096799999996,2.6771134500000002E-2,-0.13159231499999999,-1.1947960360000001,-0.55775078199999994,1.3447280299999999E-2,-0.155933723,-1.216774222,-0.40457593400000003,6.3584073399999996E-2,-0.14665895000000001,-0.87919999100000001,0.3584530897,0.92919656799999995,0.20423571560000001,2.8022412100000001E-2,0.30521396890000002,0.92996013399999999,0.23192718309999999,-0.52829975299999998,-0.90983308500000004,0.1248667851,-0.90154378000000002,-1.768297394,-1.125306095,-8.2662883000000006E-2,-0.39168397300000002,-2.3182215259999999,-1.1444621770000001,-6.4092644000000004E-2,-0.47745344899999997,-2.320851497,-0.72654279099999997,-9.6726246000000002E-2,-0.52902590299999996,-1.306065918,-0.55791679800000005,0.2167206696,-0.37421621700000002,-1.3571479950000001,-0.52843901699999996,0.2327105139,-0.26356929800000001,-1.7327640070000001,null,null,null,null,-5.8206809999999998E-2,1.8823671000000001E-3,-4.2069903999999998E-2,-0.12839980400000001,-5.8206809999999998E-2,1.8823671000000001E-3,-4.2069903999999998E-2,-0.12839980400000001,0.23971912980000001,0.55807846539999995,0.10409582420000001,1.10624034E-2,3.3628081599999998E-2,0.12157102760000001,1.4442316E-2,4.4421990000000002E-4,0,0,0,0,1.09075704E-2,3.2722711299999999E-2,0,0,-0.12170125800000001,2.9718875499999999E-2,-0.123037307,-0.30767044100000002,0.1740798721,0.3483661428,0.1725906924,1.34332562E-2,0.50141664659999996,1.0521041821999999,0.33011443620000003,2.76938537E-2,-0.70684564900000002,-0.602441742,-0.64430628300000004,-0.81735601099999999,-0.70213494600000004,-0.57315757000000001,-0.63978791599999996,-0.82583855500000003,-3.7762348069999998,-0.79329608900000004,-2.1349527670000001,-7.5188679250000003,-3.6280543340000002,-0.71793711299999996,-4.366791278,-6.7752395390000002,0.28111794629999998,0.342187723,0.27647399280000001,0.19982473989999999,3.6910592045000001,12.01399741,1.9880386269999999,0.49719207199999998,2.1314645087000001,2.9892908574999999,1.9218750531,1.3190472,5.93116385E-2,0.2380046502,3.5211761000000001E-2,-4.8719114000000001E-2,0.27163112649999999,0.81489337959999997,0,0,0.1143647183,0.230813618,9.3806379499999995E-2,2.5952045100000001E-2,-2.8966063470000001,-0.69874983899999998,-1.376437361,-7.2335329340000003,-0.83932533899999995,-0.51516826999999998,-0.73957451699999999,-1.366408337,-0.36588000300000001,-1.0367924000000001E-2,-0.41448051800000002,-0.52123839500000002,0.27941874659999999,0.49102263860000001,0.27941874659999999,6.7814854699999996E-2,-2.1702470000000001E-2,0.17090620030000001,1.4308971E-2,-0.25032258099999999,-0.48241912799999997,0.12746770660000001,-0.28263639200000001,-1.177669224,-1.8492175999999999E-2,-1.8492175999999999E-2,-1.8492175999999999E-2,-1.8492175999999999E-2,-3.1518553999999997E-2,1.8864415299999999E-2,-3.1023321999999999E-2,-8.0738740000000003E-2,3635.5764285999999,11671,2516,-775,62555.781862000003,0.39725926049999999,0.18345226349999999,1.849550061,0.64030478930000001,782.20882469000003,763.54751973999998,726.16037747999997,702.11444136,-3.6872611999999999E-2,-4.1475601000000001E-2,-0.21559230200000001,7.3031849900000001E-2,6.5170494300000006E-2,-7.6418633E-2,0.117053688,-0.71471494499999999,0,-0.44024421600000002,-0.45880543899999998,-0.59355393599999995,-0.433183502,-0.15019608600000001,-0.13136727300000001,0.2568423017,-0.32437305500000002,-0.33103201700000001,-0.226688314,0.49212922549999999,0.48378557909999997,-0.68893332900000004,-0.71801930300000005,-0.72248359799999995,-0.49868386599999998,-0.450340346,-0.41326178899999999,null,-3.4075621E-2,-3.4075621E-2,0.1377270776,2.0811634799999999E-2,0,1.66067648E-2,-0.11274279800000001,0.13618737650000001,0.31963964,-0.66871410799999997,-0.65732562500000002,-2.6711507559999998,-2.5751024089999999,0.267299756,2.9274502478,1.849550061,0.1131247891,0.41355811139999998,8.2209789000000005E-2,-2.390838574,-0.85135979900000003,-0.37968434600000001,0.37901742710000003,3.0169202799999999E-2,-0.27321283400000002,-1.8492175999999999E-2,-2.1212315999999998E-2,3109.2574476,"BKNG",96943.989050000004,"NCLH",0.5251299827,"NCLH",2.9892908574999999,"CCL",1.0393873085000001,"ABNB",1547.2774009,"ABNB",1100.0492280000001,"BKNG",0.1475650714,"BKNG",2.9718875499999999E-2,"ABNB",0.81489337959999997,"MAR",0.13161101629999999,"BKNG",1,"BKNG",0.2380046502,"MAR",-0.602441742,"BKNG","NCLH",0.342187723,"BKNG",-0.79329608900000004,"BKNG",-0.71793711299999996,"HLT",12.01399741,"CCL",11671,"BKNG",0.49102263860000001,"EXPE",0.230813618]
["2021-05-31",25301030,1,null,null,-20.478999999999999,-0.148009222,-238.02600000000001,-0.397154813,-371.45400000000001,-0.189596668,13169.995199999999,13169.995199999999,13169.995199999999,13169.995199999999,0.57192374349999997,0.57192374349999997,0.57192374349999997,0.57192374349999997,0.13793019449999999,0.13793019449999999,0.13793019449999999,0.13793019449999999,1.4363539221999999,1.4363539221999999,1.4363539221999999,1.4363539221999999,0.40131011890000001,0.40131011890000001,0.40131011890000001,0.40131011890000001,90.621818387000005,90.621818387000005,90.621818387000005,90.621818387000005,130.82509970999999,130.82509970999999,130.82509970999999,130.82509970999999,120.44619389,120.44619389,120.44619389,120.44619389,106.84985727,106.84985727,106.84985727,106.84985727,1.32416197E-2,1.32416197E-2,1.32416197E-2,1.32416197E-2,2.40189913E-2,2.40189913E-2,2.40189913E-2,2.40189913E-2,0.19923462859999999,0.19923462859999999,0.19923462859999999,0.19923462859999999,0.1205563082,0.1205563082,0.1205563082,0.1205563082,0.1059435005,0.1059435005,0.1059435005,0.1059435005,-5.3378900000000001E-4,-5.3378900000000001E-4,-5.3378900000000001E-4,-5.3378900000000001E-4,0.1109114299,0.1109114299,0.1109114299,0.1109114299,-4.8127509999999997E-3,-4.8127509999999997E-3,-4.8127509999999997E-3,-4.8127509999999997E-3,null,null,null,null,0.2275594152,0.2275594152,0.2275594152,0.2275594152,-7.8785260999999995E-2,-7.8785260999999995E-2,-7.8785260999999995E-2,-7.8785260999999995E-2,-7.8348158000000001E-2,-7.8348158000000001E-2,-7.8348158000000001E-2,-7.8348158000000001E-2,-4.8142978000000003E-2,-4.8142978000000003E-2,-4.8142978000000003E-2,-4.8142978000000003E-2,0.294148505,0.294148505,0.294148505,0.294148505,0.28359573640000002,0.28359573640000002,0.28359573640000002,0.28359573640000002,0.38721416669999997,0.38721416669999997,0.38721416669999997,0.38721416669999997,-4.4018111999999998E-2,-4.4018111999999998E-2,-4.4018111999999998E-2,-4.4018111999999998E-2,-4.294539E-2,-4.294539E-2,-4.294539E-2,-4.294539E-2,0.11151177349999999,0.11151177349999999,0.11151177349999999,0.11151177349999999,0.38037725160000002,0.38037725160000002,0.38037725160000002,0.38037725160000002,0.34992554149999999,0.34992554149999999,0.34992554149999999,0.34992554149999999,-4.4277159999999999E-3,-4.4277159999999999E-3,-4.4277159999999999E-3,-4.4277159999999999E-3,-0.13076578599999999,-0.13076578599999999,-0.13076578599999999,-0.13076578599999999,-0.17351223099999999,-0.17351223099999999,-0.17351223099999999,-0.17351223099999999,-8.4054602000000006E-2,-8.4054602000000006E-2,-8.4054602000000006E-2,-8.4054602000000006E-2,0.1118500893,0.1118500893,0.1118500893,0.1118500893,0.1023519346,0.1023519346,0.1023519346,0.1023519346,null,null,null,null,3.1908894999999999E-3,3.1908894999999999E-3,3.1908894999999999E-3,3.1908894999999999E-3,3.1908894999999999E-3,3.1908894999999999E-3,3.1908894999999999E-3,3.1908894999999999E-3,7.4247067799999997E-2,7.4247067799999997E-2,7.4247067799999997E-2,7.4247067799999997E-2,8.9509524E-3,8.9509524E-3,8.9509524E-3,8.9509524E-3,0,0,0,0,null,null,null,null,-1.140154E-3,-1.140154E-3,-1.140154E-3,-1.140154E-3,9.9620689299999995E-2,9.9620689299999995E-2,9.9620689299999995E-2,9.9620689299999995E-2,0.2375508838,0.2375508838,0.2375508838,0.2375508838,-0.33690054400000002,-0.33690054400000002,-0.33690054400000002,-0.33690054400000002,-0.189596668,-0.189596668,-0.189596668,-0.189596668,-1.023239362,-1.023239362,-1.023239362,-1.023239362,-1.0212215520000001,-1.0212215520000001,-1.0212215520000001,-1.0212215520000001,0.14320786799999999,0.14320786799999999,0.14320786799999999,0.14320786799999999,0.56217784029999995,0.56217784029999995,0.56217784029999995,0.56217784029999995,1.4363539221999999,1.4363539221999999,1.4363539221999999,1.4363539221999999,9.9709155300000005E-2,9.9709155300000005E-2,9.9709155300000005E-2,9.9709155300000005E-2,null,null,null,null,2.1184455500000001E-2,2.1184455500000001E-2,2.1184455500000001E-2,2.1184455500000001E-2,-0.28927977900000001,-0.28927977900000001,-0.28927977900000001,-0.28927977900000001,-0.14547041899999999,-0.14547041899999999,-0.14547041899999999,-0.14547041899999999,-1.4036674000000001E-2,-1.4036674000000001E-2,-1.4036674000000001E-2,-1.4036674000000001E-2,null,null,null,null,0.21047395199999999,0.21047395199999999,0.21047395199999999,0.21047395199999999,0.12498756079999999,0.12498756079999999,0.12498756079999999,0.12498756079999999,null,null,null,null,2.4108441000000001E-2,2.4108441000000001E-2,2.4108441000000001E-2,2.4108441000000001E-2,1095.575,1095.575,1095.575,1095.575,13169.995199999999,0.57192374349999997,0.13793019449999999,1.4363539221999999,0.40131011890000001,90.621818387000005,130.82509970999999,120.44619389,106.84985727,1.32416197E-2,2.40189913E-2,0.19923462859999999,0.1205563082,0.1059435005,-5.3378900000000001E-4,0.1109114299,-4.8127509999999997E-3,null,0.2275594152,-7.8785260999999995E-2,-7.8348158000000001E-2,-4.8142978000000003E-2,0.294148505,0.28359573640000002,0.38721416669999997,-4.4018111999999998E-2,-4.294539E-2,0.11151177349999999,0.38037725160000002,0.34992554149999999,-4.4277159999999999E-3,-0.13076578599999999,-0.17351223099999999,-8.4054602000000006E-2,0.1118500893,0.1023519346,null,3.1908894999999999E-3,3.1908894999999999E-3,7.4247067799999997E-2,8.9509524E-3,0,null,-1.140154E-3,9.9620689299999995E-2,0.2375508838,-0.33690054400000002,-0.189596668,-1.023239362,-1.0212215520000001,0.14320786799999999,0.56217784029999995,1.4363539221999999,9.9709155300000005E-2,null,2.1184455500000001E-2,-0.28927977900000001,-0.14547041899999999,-1.4036674000000001E-2,null,0.21047395199999999,0.12498756079999999,null,2.4108441000000001E-2,1095.575,"MTN",13169.995199999999,"MTN",0.57192374349999997,"MTN",1.4363539221999999,"MTN",0.40131011890000001,"MTN",90.621818387000005,"MTN",130.82509970999999,"MTN",-4.8127509999999997E-3,"MTN",-1.140154E-3,null,null,"MTN",0.2275594152,"MTN",0.38721416669999997,"MTN",9.9709155300000005E-2,"MTN",-0.33690054400000002,"MTN","MTN",0.14320786799999999,"MTN",-1.023239362,"MTN",-1.0212215520000001,"MTN",0.56217784029999995,"MTN",1095.575,null,null,"MTN",2.1184455500000001E-2]
["2021-05-31",25301040,7,-24,-0.88888888899999996,-875.24699999999996,-0.16911916900000001,-3794.6869999999999,-0.17736323800000001,84.730999999999995,0.4336440574,63821.272623999997,174505.329,35751.06,16570.239659999999,0.25259965340000001,0.45233968800000002,0.19930675910000001,0.15944540730000001,0.17079053790000001,0.29848066039999999,0.2360098031,-6.1882234000000001E-2,0.99623043580000004,1.6522460319000001,0.9304136167,0.4948754655,0.27195151220000002,0.61082689820000002,0.24182674700000001,0.1214863108,321.10832655000002,609.96502284999997,285.21274169999998,134.16014895000001,370.55316221999999,711.22229152,269.90509788000003,126.90159758,346.34922273000001,658.18391398000006,233.56964153999999,116.48163313000001,351.70500417,667.67710222999995,246.12392489999999,118.45390499,2.12674843E-2,3.3304829199999997E-2,2.40510432E-2,9.9310743000000003E-3,3.4844444299999999E-2,4.87524992E-2,3.8907937300000001E-2,2.0390264200000001E-2,0.18073685489999999,0.34882250990000002,0.1538046176,8.7101988000000005E-2,0.21748409329999999,0.3301380874,0.17774588459999999,0.1124206356,0.19069896,0.34002430350000001,0.15516706520000001,8.8753877999999994E-2,1.8712620999999999E-2,3.3510743199999998E-2,2.94174985E-2,-1.154176E-2,1.21345233E-2,0.22440229789999999,-4.1462917000000002E-2,-0.11632956799999999,8.6351755500000002E-2,0.19378926939999999,0.1178007226,-8.3983691999999999E-2,-5.0682E-5,0,0,-1.5204500000000001E-4,0.21074560110000001,0.47610867569999998,0.14714317230000001,7.5739453700000001E-2,-2.1937056999999999E-2,1.6338406900000001E-2,-1.4018749E-2,-6.9111035000000001E-2,-4.4726745999999998E-2,3.28639285E-2,-3.595811E-3,-0.189293611,8.8149752999999997E-3,0.13413073850000001,-2.2798553999999999E-2,-0.103150703,0.22522443710000001,0.44742015410000002,0.19328183369999999,0.1049245576,0.2196521447,0.42234022069999999,0.1939296459,0.12319893680000001,0.32158147710000001,0.58922418190000003,0.2126626958,0.15590754809999999,-1.8627389000000001E-2,2.19260072E-2,-1.0184790000000001E-2,-6.1035378000000001E-2,-1.0550756999999999E-2,5.9492708700000001E-2,-8.5970490000000007E-3,-8.2616303000000002E-2,3.1626258300000001E-2,0.1599000575,2.4472824399999999E-2,-8.9661970999999993E-2,0.32522539179999999,0.55082334209999995,0.26107832759999999,0.17596504909999999,0.31734859859999998,0.52297111529999996,0.26591143519999999,0.1989235684,0.1071094251,0.26306453260000001,0.1050077212,-3.4960401000000002E-2,-2.4568263999999999E-2,3.7781851999999998E-2,-3.6600000000000001E-3,-0.107879325,-3.0352758000000001E-2,4.1154237699999999E-2,1.21215878E-2,-0.14534066300000001,2.9577865000000002E-3,9.4333416700000006E-2,8.7955567000000002E-3,-8.4294101999999996E-2,0.1213390276,0.24431579989999999,0.1038689086,4.19133862E-2,0.11583967420000001,0.2261197985,9.8710167500000001E-2,4.8635617399999997E-2,1.58365252E-2,2.4575857E-2,1.6238473E-2,7.0963926999999998E-3,-1.0892855E-2,1.46848793E-2,-1.3099889999999999E-3,-7.7264790999999999E-2,2.6813094999999999E-3,3.1355713600000001E-2,1.3767931299999999E-2,-7.0168399000000006E-2,4.8995030699999997E-2,7.7836680599999999E-2,5.4820207400000001E-2,2.07809495E-2,1.00647594E-2,1.7494579100000001E-2,9.8960012000000007E-3,4.7551038000000004E-3,1.5614418000000001E-3,1.01377038E-2,0,0,2.6400299999999999E-5,1.056011E-4,0,0,0.1088902414,0.28695132880000002,8.7847190199999994E-2,-2.1424114000000001E-2,4.57880248E-2,0.14467348150000001,2.7394843200000001E-2,1.7304342600000001E-2,0.2165785627,0.31996254099999999,0.26278962099999997,8.2791247799999995E-2,-5.9535380000000004E-3,0.1564845772,4.7984302499999999E-2,-0.29419683099999999,9.0093776900000005E-2,0.4336440574,1.6083323E-2,-0.214907494,-0.152795088,0.72151898729999997,2.8699551600000001E-2,-1.3383917400000001,2.2822586200000002E-2,1.1441140633,-3.5887088999999997E-2,-1.390574215,9.7991463400000006E-2,0.2043019241,9.0486312299999996E-2,3.1895702499999998E-2,0.49905360129999998,1.5867754735999999,0.33970496280000001,7.3328123999999995E-2,0.99623043580000004,1.6522460319000001,0.9304136167,0.4948754655,0.2978653852,0.6931943787,0.191173804,9.5541842900000007E-2,8.2726700000000002E-5,3.3090669999999997E-4,0,0,3.51662134E-2,0.1122642359,2.1721215299999999E-2,1.1004337100000001E-2,-1.4842557110000001,0.23932581989999999,-0.64217712000000005,-5.8470969149999998,-1.9160434E-2,0.26669712820000002,3.5048554699999998E-2,-0.22931069000000001,7.1122429599999995E-2,0.43880300890000001,3.4925218199999997E-2,-8.4883075000000002E-2,0.59995489310000005,4.0427046262999999,0.23892695899999999,-1.050916497,0.87173532359999995,5.3969325603999998,1.0420693576,-2.46124031,0.1317418242,0.27098582929999998,0.10356629069999999,4.4641991300000003E-2,1.2763893707,2.4797148022000002,1.0473138698,0.93277310920000001,3.3236463399999999E-2,5.0032254700000001E-2,4.0223517299999997E-2,1.7447837599999998E-2,430.17185713999999,2990.3,213.14099999999999,-2681,117849.16407,0.2294818018,0.19211583600000001,0.86995554360000005,0.2324836354,463.83911620999999,553.82024366999997,524.84609148000004,528.57850460999998,2.0812800999999999E-2,3.4557747600000001E-2,0.2334505482,0.16817532760000001,0.14508608179999999,1.99960959E-2,-2.2222736E-2,9.6852168700000005E-2,-5.0352999999999997E-5,0.2795645269,-3.1030996000000002E-2,-3.2965326000000003E-2,2.2046478500000001E-2,0.29285728509999998,0.28362334630000002,0.38050102600000002,-2.5120136000000001E-2,-1.0094423E-2,3.9451950200000002E-2,0.38466426069999998,0.37332279880000002,0.14597306800000001,-3.3762035000000003E-2,-3.8959074000000003E-2,7.8549498000000002E-3,0.1636955732,0.15621814219999999,1.8068958999999999E-2,-5.243981E-3,1.12624249E-2,6.1285573900000001E-2,9.6252725000000004E-3,8.4812739999999998E-4,1.15257E-5,8.7571322100000001E-2,3.2227071500000003E-2,0.22434290740000001,-4.1258339999999998E-2,6.9130283000000004E-3,-0.24091486500000001,-0.14804994799999999,7.5216235899999997E-2,0.39100681929999997,0.86995554360000005,0.23812179510000001,3.6116299999999998E-5,2.0036126200000001E-2,-1.4928707999999999,-4.2461479000000003E-2,6.0324940999999998E-3,-0.10123124,-0.254414272,0.17216497419999999,1.4826730023000001,3.26705739E-2,2.5840918322999999,"MCD",174505.329,"YUMC",0.45233968800000002,"DRI",1.6522460319000001,"DRI",0.61082689820000002,"SBUX",609.96502284999997,"SBUX",711.22229152,"CMG",0.19378926939999999,"DPZ",0.29314747369999999,"YUMC",3.3090669999999997E-4,"MCD",0.47610867569999998,"MCD",0.58922418190000003,"DPZ",1.0289421902,"DPZ",0.1564845772,"DPZ","YUM",0.2043019241,"YUMC",0.72151898729999997,"CMG",1.1441140633,"CMG",1.5867754735999999,"SBUX",2990.3,"YUMC",4.0427046262999999,"DPZ",0.1122642359]
["2021-05-31",25501010,3,null,null,-34.052999999999997,-9.4468857000000003E-2,445.62700000000001,0.1862809235,1604.018,0.52780032300000002,17283.217153000001,18941.33296,17499.543300000001,15408.7752,0.54188330439999999,0.79549393410000002,0.60658578860000001,0.2235701906,0.12864938040000001,0.22983020739999999,0.1208632996,3.5254634299999997E-2,1.1680629686999999,1.6819779824000001,1.0579270577,0.76428386589999997,0.3582103157,0.46014379490000001,0.40264407229999999,0.2118430798,102.32466798999999,106.57882006,100.3438287,100.05135521,104.15583671,119.15789845,104.03122707999999,89.278384610000003,95.382829010999998,120.48456508,90.655490653000001,75.008431298000005,95.381484559,128.64751881999999,81.736320419999998,75.760614441000001,6.8917617799999997E-2,9.8440909500000007E-2,8.44240297E-2,2.38879143E-2,8.6528814499999995E-2,0.11860004809999999,0.1149876598,2.59987356E-2,0.12944506110000001,0.1501709386,0.13284999110000001,0.1053142534,0.63510551579999996,0.89273659019999996,0.76571180039999998,0.24686815679999999,0.55225313990000002,0.79647231780000005,0.62182581069999998,0.23846129120000001,2.9235539899999999E-2,4.9217409599999998E-2,2.4828133700000001E-2,1.36610766E-2,0.19743035380000001,0.37917523780000001,0.17551895670000001,3.7596866899999998E-2,0.28933714640000002,0.66037773129999999,0.12980122290000001,7.7832485100000001E-2,0,0,0,0,0.11345038909999999,0.13575211570000001,0.12166732869999999,8.2931722700000002E-2,1.63920821E-2,2.1537373700000001E-2,1.55550145E-2,1.20838582E-2,1.4924928699999999E-2,2.5117372400000001E-2,1.2595698299999999E-2,7.0617153999999998E-3,1.22853592E-2,3.3631775099999997E-2,4.1097210000000002E-3,-8.8541800000000001E-4,0.10061447060000001,0.11445670099999999,0.1107797187,7.6606992099999993E-2,0.1002154254,0.11272096249999999,0.1094370652,7.8488248699999999E-2,0.34645570809999998,0.39846259090000002,0.34660581689999997,0.29429871670000002,6.6905923000000001E-3,1.77742434E-2,3.5089927000000001E-3,-1.211459E-3,1.5159554299999999E-2,4.0646367000000003E-2,8.8957865000000007E-3,-4.0634900000000003E-3,1.7701304899999999E-2,4.8648371500000002E-2,3.2659769000000002E-3,1.1895662E-3,0.33519931730000002,0.391394095,0.31688075259999998,0.29732310420000002,0.33354428619999998,0.39220670130000002,0.31227104230000002,0.29615511490000002,6.0050530400000003E-2,0.10057244310000001,6.4276676399999996E-2,1.53024719E-2,7.4576243999999996E-3,2.1334155300000001E-2,1.68249725E-2,-1.5786254E-2,5.7572450000000002E-3,2.9597883700000001E-2,9.6399697000000006E-3,-2.1966118E-2,6.7527018000000001E-3,4.44648235E-2,6.5316322E-3,-3.0738350000000001E-2,5.2849401099999999E-2,7.5121517499999999E-2,4.9654944100000001E-2,3.3771741700000003E-2,5.2597310600000002E-2,6.9114898499999994E-2,5.16908404E-2,3.6986192799999998E-2,1.6096461900000001E-2,2.48627212E-2,1.6096461900000001E-2,7.3302026999999999E-3,3.2696733E-3,5.5984333000000004E-3,3.6982679000000002E-3,5.1231870000000002E-4,1.4000647999999999E-2,2.53750399E-2,1.1028470699999999E-2,5.5984333000000004E-3,9.5986118000000002E-3,1.44029659E-2,9.2538442999999995E-3,5.1390252000000003E-3,6.8528093000000002E-3,1.10285209E-2,8.2612454000000005E-3,1.2686616999999999E-3,3.2714858E-3,6.3789093E-3,3.2714858E-3,1.640624E-4,0,0,0,0,9.3767819000000002E-2,0.20286801139999999,5.9877823599999998E-2,1.8557621999999999E-2,3.2957846200000002E-2,5.90237235E-2,3.8302460300000001E-2,1.5473546999999999E-3,0.16160722659999999,0.26813266769999999,0.17988702309999999,3.6801989E-2,4.9456765999999999E-2,0.31735902459999998,-4.9010453000000002E-2,-0.119978273,0.22985827810000001,0.52780032300000002,0.166473485,-4.6989739999999999E-3,0.1311304865,0.67204541080000002,0.28818234780000002,-0.56683629899999999,0.31529291869999998,1.1649251835000001,0.37228327249999998,-0.59132969999999996,8.4286205000000003E-2,0.1018238101,8.7057423800000006E-2,6.3977381E-2,0.23455958490000001,0.3781174719,0.17993935929999999,0.14562192339999999,1.1680629686999999,1.6819779824000001,1.0579270577,0.76428386589999997,0.46172300519999998,0.59363970470000005,0.4203359935,0.3711933174,0,0,0,0,6.7204264999999996E-3,1.17249152E-2,6.7204264999999996E-3,1.7159377000000001E-3,0.36229170849999998,0.40362932509999999,0.36229170849999998,0.32095409190000002,8.9199410399999998E-2,0.30301356740000002,6.9485133300000002E-2,-0.104900469,0.1190964107,0.31700052779999999,6.5514824499999999E-2,-2.5226120000000001E-2,-3.1312079E-2,0.1499228785,-4.9595914999999997E-2,-0.194263201,-2.4568628490000002,2.0485273364999999,-0.52675502100000005,-8.8923608630000004,0.1198464493,0.13576797269999999,0.1235961468,0.10017522819999999,3.7283894278999998,8.0768746208,2.1122432026000002,0.99605046019999999,5.8026777199999997E-2,7.5655885300000003E-2,6.6052821400000003E-2,3.2371624799999998E-2,-156.17633330000001,87.867999999999995,-70.021000000000001,-486.37599999999998,17404.908958,0.53345598370000002,0.1243528899,1.1442774677000001,0.35533555890000001,102.36125486,104.75228511,96.072945766000004,95.793237235999996,6.91133003E-2,8.6273058200000002E-2,0.12870399900000001,0.63700297049999999,0.55623874750000002,2.7996716599999999E-2,0.18949244060000001,0.28988888369999999,0,0.11227041560000001,1.6306036400000001E-2,1.4800198400000001E-2,1.2248789499999999E-2,9.9536991599999999E-2,9.9106985999999994E-2,0.34436277399999998,7.1270904999999997E-3,1.6120847399999999E-2,1.91439391E-2,0.33242395120000001,0.3305872547,5.8635802000000001E-2,6.4335531999999999E-3,4.8297723000000001E-3,5.7190977999999996E-3,5.2447718499999997E-2,5.2199762500000003E-2,1.6443300500000001E-2,3.0990951000000001E-3,1.46557452E-2,9.3952956000000008E-3,6.7235938999999998E-3,3.4689101E-3,0,9.3043008699999999E-2,3.3467148799999999E-2,0.1578200387,4.8715824400000003E-2,0.22589182290000001,0.1053891309,0.28778429160000002,8.3656084000000006E-2,0.24075400459999999,1.1442774677000001,0.46422264050000001,0,6.9184299999999997E-3,0.36491801619999997,8.4597003099999998E-2,0.11724382229999999,-2.5249713E-2,-2.7136445629999999,0.1193087033,3.9144772354000001,5.7539088100000003E-2,-140.46573979999999,"GPC",18941.33296,"LKQ",0.79549393410000002,"LKQ",1.6819779824000001,"LKQ",0.46014379490000001,"POOL",106.57882006,"POOL",119.15789845,"POOL",0.66037773129999999,"POOL",0.20286801139999999,"GPC",0,"POOL",0.13575211570000001,"LKQ",0.39846259090000002,"POOL",0.59363970470000005,"POOL",0.31735902459999998,"POOL","LKQ",0.1018238101,"POOL",0.67204541080000002,"POOL",1.1649251835000001,"GPC",0.3781174719,"POOL",87.867999999999995,"POOL",0.1499228785,"GPC",1.17249152E-2]
["2021-05-31",25502020,8,22039.308000000001,0.84827730020000003,32418.098000000002,2.2985113252999998,39144.010999999999,1.8747824872000001,240553.94200000001,3.4023797856,235142.74565999999,1624427.28,36632.9352,16410.549299999999,0.24575389950000001,0.8682842288,0.12305025999999999,1.9064124799999999E-2,2.6819079000000002E-3,9.6576689199999996E-2,-9.4642499999999998E-4,-8.8624939E-2,2.0172422069999998,3.3238403829999998,1.7110879435999999,1.1027693607,0.35387628519999997,0.74155705650000003,0.29399942340000002,0.1420450241,1870.0635569999999,11460.495283,554.28198137000004,230.9989301,1930.4476579,11804.858045000001,500.23993017999999,304.32727181000001,1874.7599147999999,11445.691312000001,501.41358986,327.39913109000003,2091.2391987999999,13354.685598,527.06379371000003,273.30449680999999,1.9641155699999999E-2,5.25698982E-2,1.1672035399999999E-2,-6.1014320000000004E-3,2.8391327800000001E-2,6.9200429899999999E-2,2.6518804600000001E-2,-4.2453789999999996E-3,0.1511774628,0.38948870629999999,0.14065577209999999,-3.8121237000000002E-2,0.19763886529999999,0.48080007340000003,0.1726206793,6.0295043499999999E-2,0.19328517310000001,0.4621155985,0.17494741589999999,6.6158320699999995E-2,-7.6617020000000003E-3,6.4641740000000003E-2,7.5881107000000001E-3,-0.168020945,2.0242262099999998E-2,9.8193591299999994E-2,1.63368271E-2,-7.6809129000000004E-2,-4.6301443999999997E-2,0.71087533160000005,8.1150052299999997E-2,-1.5799651459999999,1.3498429899999999E-2,4.0385677299999999E-2,0,-1.8631616E-2,8.0696530599999997E-2,0.32494402150000001,7.0765258100000006E-2,-0.191147341,7.3722018200000003E-2,0.14423149360000001,3.8195798500000003E-2,7.5648436000000001E-3,6.3157744299999999E-2,0.14288706079999999,3.8338093900000002E-2,1.2911003000000001E-2,2.6598034699999999E-2,0.1974439905,4.4064332900000003E-2,-0.176014593,4.2419942199999998E-2,0.30790774520000003,2.9933400900000001E-2,-0.22539687,4.54228541E-2,0.30759551060000001,3.58732852E-2,-0.22539687,0.50534627310000002,0.80179131209999999,0.46209511809999998,0.25479145469999998,4.2717956000000003E-3,5.5921474800000003E-2,9.0642152999999993E-3,-5.9122416999999997E-2,5.4742517999999997E-3,6.4767104899999997E-2,2.19391437E-2,-7.4604323E-2,-2.3781388000000001E-2,6.8862876000000003E-2,5.8149123599999998E-2,-0.24665041800000001,0.50727288650000002,0.834768854,0.49305503630000003,0.2405558109,0.50878947129999996,0.82376107480000005,0.49305503630000003,0.2405558109,-0.13918966099999999,0.2400358262,1.45432902E-2,-1.5087384079999999,-9.8930508E-2,0.14698555059999999,7.3290028100000001E-2,-1.2048636960000001,0.11966839899999999,0.4051919189,4.3804066400000001E-2,2.99950166E-2,4.3305305099999997E-2,0.28945755969999998,5.3907076399999997E-2,-0.20599815299999999,-7.4593677999999997E-2,0.27027388610000003,-9.4592800000000005E-3,-0.76493813399999999,-8.1871303000000006E-2,0.23745560769999999,-8.1116439999999995E-3,-0.76493813399999999,1.1826544E-2,1.1826544E-2,1.1826544E-2,1.1826544E-2,-3.9658430000000001E-3,3.6517759099999998E-2,5.8617429999999996E-4,-7.6653678000000003E-2,-2.487525E-3,4.83443031E-2,5.8617429999999996E-4,-7.6653678000000003E-2,4.1370365800000003E-2,0.1083840336,3.1308893599999998E-2,4.4106676000000003E-3,7.9214504999999998E-3,2.7964933000000001E-2,4.4613845000000003E-3,4.3254980000000001E-4,8.2252900000000007E-5,5.849831E-4,0,-9.2127230000000003E-6,9.9990630000000007E-3,2.82928213E-2,6.3434588E-3,0,1.0649547800000001E-2,0.19239524450000001,4.0326391400000001E-2,-0.30767044100000002,6.4875323999999998E-2,0.1015154596,7.7901648700000006E-2,1.8436622E-2,6.75572319E-2,0.17778890520000001,5.56126708E-2,1.13684948E-2,0.620326245,1.3352270849000001,0.55087278620000002,6.0203209600000002E-2,1.7819125481,3.4023797856,1.9611942593,0.1243705942,2.4422378597000001,5.2533675183000001,1.547150161,0.52619589980000003,4.9397202846999999,5.8316404265999999,4.9397202846999999,4.0478001428999999,0.16920426559999999,0.30404907009999999,0.14270282000000001,6.3670769200000005E-2,2.1334313266999998,3.3539325374,1.5591620287000001,1.4871994141,1.9418225425,2.9986729494,1.7110879435999999,1.1027693607,0.49956395349999999,0.6931943787,0.5408623145,0.238942232,6.4999229800000002E-2,0.11122661120000001,9.0942167700000007E-2,0,0.135807016,0.25625498009999997,0.10833409619999999,2.82336607E-2,0.27766761600000001,0.80711296939999999,0.23137919000000001,-0.158589484,0.15750144730000001,0.28885637130000003,0.17806974649999999,-1.4990075E-2,0.1252858312,0.26421010540000001,0.13219568949999999,-2.7458159999999999E-2,0.62245441550000002,2.8442792480999999,-8.8888890000000005E-3,-0.64047401599999998,-45.17696377,0.56248922739999996,-0.319981236,-113.2631579,0.1098070969,0.38507803860000001,7.6605824500000003E-2,-5.3355724E-2,1.6270851559999999,3.1652541940000001,1.2666441332,0.80979816380000003,1.87755558E-2,7.9800665500000006E-2,1.7224950499999999E-2,-2.1858431000000001E-2,219.30914286000001,1212.569,316.66500000000002,-1238.5319999999999,1408725.3563000001,4.4750487200000001E-2,1.4092753499999999E-2,1.2040891931,0.1628678462,9971.0867498999996,10269.550655999999,9958.9826126000007,11604.000908,1.41409298E-2,3.9364209300000001E-2,0.1604034281,0.24676259340000001,0.24261077149999999,1.4474278700000001E-2,5.8321582900000002E-2,0.22980395200000001,3.5916411600000003E-2,0.1247399292,1.70719711E-2,3.9318817999999998E-2,3.6806709999999999E-2,0.1032817791,9.7279664200000004E-2,0.47117352019999997,-1.5264521E-2,1.8041864299999998E-2,5.3628550599999998E-2,0.46248179430000003,0.4483439078,4.6323035999999998E-2,2.3945766899999998E-2,5.2319441199999997E-2,4.60673973E-2,2.4523750099999998E-2,1.8012894200000001E-2,1.1826544E-2,-9.8904599999999994E-4,-7.2839499999999995E-4,9.9162679099999998E-2,2.4904378200000001E-2,1.0663979999999999E-4,2.5527346100000001E-2,7.3441115200000004E-2,4.7915369300000003E-2,6.2008122800000003E-2,0.44060662340000001,1.2264769324,1.5679461055999999,5.8089965121000002,7.5367471199999994E-2,1.5618535716999999,1.1988821975999999,0.58482036270000004,0.10399253009999999,4.0626586700000002E-2,0.1384851453,9.9969628099999999E-2,8.4912370400000006E-2,-2.6495804000000001E-2,-105.624955,6.1240749099999998E-2,0.86547720350000001,3.1279366400000001E-2,-243.56540849999999,"AMZN",1624427.28,"EBAY",0.8682842288,"FTCH",3.3238403829999998,"FTCH",0.74155705650000003,"AMZN",11460.495283,"AMZN",11804.858045000001,"EBAY",0.71087533160000005,"ETSY",0.19239524450000001,"DASH",0.11122661120000001,"EBAY",0.32494402150000001,"EBAY",0.80179131209999999,"CHWY",1.0458938142,"ETSY",1.3352270849000001,"ETSY","ETSY",0.30404907009999999,"ETSY",5.2533675183000001,"AMZN",5.8316404265999999,"MELI",3.3539325374,"W",1212.569,"FTCH",2.8442792480999999,"ETSY",0.25625498009999997]
["2021-05-31",25503020,3,null,null,743.59199999999998,0.1904903899,4651.5720000000001,0.39244211140000002,34595.648999999998,0.4055567269,61399.891880000003,113659.00883999999,47940.166799999999,22600.5,0.63604852690000002,0.88561525129999996,0.72443674179999995,0.29809358749999998,0.23111254580000001,0.3632087786,0.27207802710000001,5.8050831800000001E-2,0.70328928820000003,0.95352233239999995,0.76177209560000003,0.3945734367,0.2256027306,0.3718055529,0.27214348980000003,3.2859148999999997E-2,481.42393457999998,858.60089212000003,398.12576161999999,187.54515000000001,510.02933116000003,817.75113909000004,511.42320254999998,200.91365185000001,454.68513832000002,706.15709916000003,463.28226973,194.61604607000001,425.99631042999999,653.77751026999999,422.99406259,201.21735842999999,4.67250949E-2,6.5493064200000006E-2,4.6271892799999999E-2,2.8410327799999999E-2,8.4755318900000001E-2,0.10236499189999999,9.2601546600000001E-2,5.9299418200000002E-2,9.5621205299999998E-2,0.11249345350000001,9.0011750000000001E-2,8.4358412300000005E-2,0.88778640050000002,1.1372403265,0.82317275990000005,0.70294611490000003,0.7216144095,0.8342378251,0.77800870740000005,0.55259669609999995,5.31241847E-2,6.4989712599999999E-2,5.5952099900000003E-2,3.8430741599999999E-2,0.19511411170000001,0.32792637330000002,0.13036927940000001,0.1270466824,0.30995285309999998,0.4291816302,0.30249307479999998,0.1981838544,0,0,0,0,0.1138215855,0.12743742799999999,0.1151613481,9.8865980500000006E-2,1.51751948E-2,2.2450597499999999E-2,1.6960440399999999E-2,6.1145466000000004E-3,9.2089401999999997E-3,2.4667698299999999E-2,4.9303385999999996E-3,-1.971216E-3,6.2022791000000002E-3,1.36788294E-2,5.5266882999999998E-3,-5.9867999999999998E-4,0.1042757763,0.10933751799999999,0.1082897865,9.5200024499999994E-2,0.1063734182,0.11363497440000001,0.1102817034,9.5203576900000003E-2,0.32654346179999999,0.34352486399999999,0.33827843530000001,0.29782708610000003,9.9015709999999996E-3,1.68615698E-2,1.5802107999999999E-2,-2.958965E-3,6.6370821999999999E-3,1.82133677E-2,5.5998708999999997E-3,-3.901992E-3,6.7319481000000002E-3,1.6346604399999999E-2,2.5367153999999999E-3,1.3125247E-3,0.31917901069999999,0.3344363212,0.32702150229999999,0.29607920859999998,0.32100121910000001,0.34048009829999998,0.32681144220000002,0.29571211679999998,6.1143182800000001E-2,7.9596570300000002E-2,5.7146859000000001E-2,4.6686119200000001E-2,1.37400353E-2,2.3658405800000001E-2,1.27257447E-2,4.8359553E-3,1.9088779999999999E-4,1.1848146400000001E-2,5.9509949000000001E-3,-1.7226478E-2,1.8649440699999999E-2,3.2939334899999999E-2,2.1332016200000001E-2,1.676971E-3,4.4293762899999999E-2,6.4840901699999995E-2,4.1295010200000003E-2,2.6745376899999999E-2,4.4521078700000001E-2,6.2805173699999994E-2,3.9930442199999999E-2,3.0827620199999999E-2,1.01320482E-2,1.1986603199999999E-2,1.01320482E-2,8.2774931E-3,3.56670548E-2,7.09990437E-2,2.9649786500000001E-2,6.3523340999999999E-3,4.2421753600000001E-2,7.92765369E-2,2.9649786500000001E-2,1.83389373E-2,3.1934920800000002E-2,3.45456809E-2,3.2946002500000002E-2,2.8313079200000001E-2,2.8584187099999998E-2,3.9286741399999998E-2,2.3306555499999999E-2,2.3159264400000001E-2,0,0,0,0,0,0,0,0,8.7098263999999995E-2,0.10628779570000001,8.52325944E-2,6.9774401799999997E-2,5.1483206300000001E-2,7.4881877700000002E-2,6.5215371300000005E-2,1.4352369800000001E-2,0.28259575209999999,0.4284241499,0.28643039679999999,0.1329327095,0.13468123779999999,0.1977801106,0.13929084780000001,6.6972755100000003E-2,0.28296952139999998,0.4055567269,0.30164582140000001,0.14170601590000001,0.50434713379999996,0.82075120859999995,0.35610175589999998,0.33618843679999999,0.34014405739999998,0.65136675399999999,0.49180327870000001,-0.122737861,0.1234568828,0.261727351,6.4492145400000006E-2,4.41511521E-2,0.58640403649999995,1.3986452352000001,0.20958175179999999,0.15098512250000001,0.70328928820000003,0.95352233239999995,0.76177209560000003,0.3945734367,0.47182490040000002,0.54372853570000002,0.45871952030000002,0.41302664519999999,0,0,0,0,7.4607711999999998E-3,1.6032321200000001E-2,3.1825203E-3,3.1674722999999998E-3,1.0513991069999999,1.9592800035,0.99333368479999995,0.20158363260000001,6.3600728999999995E-2,0.15260408149999999,9.13544253E-2,-5.315632E-2,0.1490904589,0.17022905469999999,0.16043554030000001,0.1166067818,0.2296993873,1.121445856,0.2296993873,-0.66204708099999998,0.26647821399999999,2.1272563177000001,2.1011463250000002,-3.4289680009999999,6.3686284400000001E-2,8.4180374299999999E-2,5.5466069100000001E-2,5.1412409899999997E-2,1.1398713882,1.8031135531,0.97058823530000005,0.64591237619999997,8.1137349299999995E-2,9.6071952500000002E-2,7.6918593699999996E-2,7.04215017E-2,511.53066667000002,2216,741.5,-1422.9079999999999,85382.411391000001,0.71292981440000003,0.1511955214,0.78452228170000005,0.2713625986,656.4211123,662.34235292000005,580.18215743999997,538.18619550000005,5.34834847E-2,8.5132202000000004E-2,0.1024125654,0.8304170649,0.7262416062,4.6249554800000002E-2,0.15255849339999999,0.32266699710000002,0,0.108301412,1.0941682600000001E-2,9.2204316000000005E-3,3.8687683E-3,0.1004855331,0.1013892919,0.31468368369999999,4.5014683999999999E-3,7.7168469000000002E-3,5.9807011000000002E-3,0.30883856139999999,0.30929892469999998,5.6534944699999999E-2,9.1988001999999992E-3,4.6420237999999997E-3,1.06281876E-2,4.5637932999999999E-2,4.4766987699999997E-2,1.0886254999999999E-2,2.6035908999999999E-2,3.5586467900000002E-2,3.0283566000000001E-2,2.52289206E-2,0,0,8.8815809100000004E-2,5.7942311599999997E-2,0.209137833,0.1665080867,0.309065957,0.40082486319999999,0.45793005190000002,8.3398061699999998E-2,0.31931807130000001,0.78452228170000005,0.50556736940000002,0,1.11095459E-2,0.75618940970000004,0.1114172192,0.15507159570000001,-9.0634391999999994E-2,0.6779789584,7.2128999499999999E-2,1.3997908781999999,7.7577681800000006E-2,1088.0159630000001,"TGT",113659.00883999999,"TGT",0.88561525129999996,"TGT",0.95352233239999995,"TGT",0.3718055529,"TGT",858.60089212000003,"TGT",817.75113909000004,"DG",0.4291816302,"DG",0.10628779570000001,"TGT",0,"DG",0.12743742799999999,"DG",0.34352486399999999,"TGT",0.54372853570000002,"TGT",0.1977801106,"DG","DLTR",0.261727351,"DLTR",0.82075120859999995,"DG",0.65136675399999999,"DLTR",1.3986452352000001,"TGT",2216,"DLTR",1.121445856,"TGT",1.6032321200000001E-2]
["2021-05-31",25504010,5,null,null,-1268.498,-0.40459436199999999,-7325.2150000000001,-0.603740261,-8516.9320000000007,-5.6638389999999997E-2,35965.023582000002,81365.302920000002,21467.240819999999,12510.3,0.48180242629999998,0.58405545930000002,0.5,0.3431542461,0.18795782690000001,0.4206134145,0.1514038077,1.8371596399999999E-2,1.338542838,1.8441246533,1.0227506179999999,1.0041429879999999,0.6805912637,1.0587316464000001,0.68576299200000002,0.40314447549999999,295.56156864000002,468.37254461999999,280.71716966999998,156.49699487000001,277.88772103999997,442.08701446999999,259.60854481000001,188.14015617000001,244.09649468000001,428.40477757000002,219.68596611000001,155.17361736000001,242.04693497,421.80452222999998,194.70455525,165.58729891999999,2.9567997400000001E-2,7.2414336400000001E-2,4.0110090399999999E-2,-8.7214370000000003E-3,4.8008015500000001E-2,0.1049739856,4.98449189E-2,1.0210021999999999E-2,0.1096969033,0.17922206839999999,0.1419514701,1.7173912999999999E-2,0.53092035019999995,1.103091053,0.39497133109999999,0.26850120370000002,0.42569122349999999,0.77648925580000006,0.37195919960000001,0.2331946463,-3.3565510000000002E-3,4.3451713500000003E-2,1.111899E-3,-5.3156199000000001E-2,6.8246233700000006E-2,0.208947827,7.1685150700000005E-2,-3.4081793999999999E-2,-0.16969432000000001,2.5946928300000002E-2,-0.119444259,-0.465835689,7.3104799999999998E-5,3.6552379999999998E-4,0,0,6.9079637599999993E-2,0.1966742635,4.1330291300000002E-2,3.3333333000000001E-3,-5.3754616999999998E-2,7.5410518800000007E-2,-8.3631665999999993E-2,-9.4206799999999993E-2,-7.4903415000000001E-2,1.46761635E-2,-9.2630251999999996E-2,-0.121169978,-8.0896754000000001E-2,-2.1278674000000001E-2,-8.4617254000000003E-2,-0.13897216800000001,0.12626819210000001,0.1674075266,0.11997343789999999,9.6469278699999994E-2,0.13190846689999999,0.17741913989999999,0.12517062309999999,9.4774409800000001E-2,0.35782695479999999,0.45268844429999999,0.37768115940000002,0.25505481559999998,-7.6273699999999996E-3,6.25691939E-2,-3.1833503999999999E-2,-4.7567287E-2,-2.0963769E-2,1.4911370199999999E-2,-3.5871315000000001E-2,-5.6607053999999997E-2,-1.8895889999999999E-2,2.6846268699999998E-2,-2.4040685999999999E-2,-4.9631475000000001E-2,0.36964152490000002,0.42701933609999998,0.40283017729999998,0.29934689510000001,0.371401066,0.43463544520000003,0.40482798609999998,0.3004640676,-9.7578499999999996E-4,7.1241664600000004E-2,2.8151385000000002E-3,-4.8188406000000003E-2,-4.8757746999999997E-2,9.9582999500000005E-2,-7.5622783999999998E-2,-0.10139413899999999,-7.3659338000000005E-2,-6.5765750000000003E-3,-8.9598307000000002E-2,-0.101673111,-7.0926431999999998E-2,-3.1851967000000002E-2,-7.0788433999999997E-2,-0.106427312,5.2568026300000001E-2,8.40271405E-2,4.8309134099999998E-2,2.7785404199999999E-2,5.6378961300000002E-2,8.4193702800000006E-2,5.9351503700000002E-2,3.4230297E-2,1.78054962E-2,2.89985052E-2,1.5398282500000001E-2,9.0197009000000002E-3,9.3330690000000005E-4,3.4212256000000002E-3,6.1779689999999997E-4,-1.0391440000000001E-3,1.16166046E-2,2.7959361499999998E-2,1.2440926499999999E-2,6.1779689999999997E-4,2.90182311E-2,4.7412031299999997E-2,2.8405797100000001E-2,1.7675006100000001E-2,1.4356314300000001E-2,3.1334180599999997E-2,1.17381406E-2,6.9811207000000002E-3,0,0,0,0,7.35394E-4,3.6769702E-3,0,0,4.733607E-4,7.2940973100000001E-2,2.9360455000000001E-3,-4.8296898999999997E-2,0.13901522120000001,0.20093843350000001,0.12867364370000001,6.4603458399999994E-2,0.3269730482,0.6126152051,0.21600726610000001,0.12723037649999999,-0.17951099000000001,-8.2623508999999998E-2,-0.20893972599999999,-0.229643078,-9.3150536000000006E-2,-5.6638389999999997E-2,-0.10393801499999999,-0.12961211,-1.5702514240000001,-0.94859379799999999,-1.218912502,-2.8945868950000002,-1.078161827,-0.14140386599999999,-0.96530989099999998,-1.784198113,8.7790915600000005E-2,0.10431336319999999,0.1020058901,6.1680577899999998E-2,0.64189955799999998,0.96902106210000005,0.75533234199999999,0.3600921688,1.338542838,1.8441246533,1.0227506179999999,1.0041429879999999,0.3488454097,0.46348630200000002,0.36584904019999998,0.2513185584,6.6666670000000003E-4,3.3333333000000001E-3,0,0,2.18087057E-2,5.9130434799999999E-2,9.2105781000000001E-3,3.3914358999999998E-3,-1.634801146,0.2905704254,-0.42129216000000003,-7.2335329340000003,-0.116876574,3.0240183600000001E-2,-0.13023584799999999,-0.22554332999999999,-9.3752149000000007E-2,-7.1436700000000004E-3,-7.2861914999999999E-2,-0.237722936,1.8358767384000001,2.7289374383,1.9947369383,0.62509563889999997,0.31738394609999998,0.4638922889,0.33139673629999999,0.17180851059999999,8.0678672199999996E-2,0.1528657044,0.124276464,-1.1231883999999999E-2,15.08595532,21.556065681,21.556065681,2.1457345972000001,2.76731146E-2,9.3166981600000004E-2,1.53731821E-2,2.5882975E-3,1751.6016,3195.2939999999999,1880,817,53636.609227000001,0.47516876920000001,0.1109904625,1.1570059746000001,0.5638957188,353.65824685000001,336.40854331000003,307.50962978000001,304.82345363000002,3.7919854599999997E-2,5.1733612700000001E-2,0.1334608431,0.42307497350000001,0.36975670669999999,7.6937529999999998E-4,6.4173893699999998E-2,-6.7029684000000006E-2,2.54292E-5,6.23653157E-2,-6.7255351000000005E-2,-8.1930006999999999E-2,-8.4972332999999997E-2,0.1279092731,0.13257085669999999,0.31412353650000002,-2.0509950999999998E-2,-3.0056461999999999E-2,-2.7958562999999999E-2,0.33561738699999999,0.33695868070000001,2.8397931999999998E-3,-6.4648072000000001E-2,-7.3865501E-2,-7.0571968999999998E-2,6.1773787599999998E-2,6.4322989100000005E-2,1.4554242199999999E-2,1.1309709999999999E-3,1.23756701E-2,2.5818943600000002E-2,1.0380841199999999E-2,0,2.5580410000000003E-4,3.7180506999999999E-3,0.12827146880000001,0.23926193130000001,-0.20353792300000001,-9.7939153000000001E-2,-1.1815970440000001,-0.99757577600000003,9.5827248300000001E-2,0.49447944150000001,1.1570059746000001,0.3120171565,2.3189749999999999E-4,1.32474616E-2,-0.805476046,-0.12155758899999999,-8.5265814999999995E-2,2.0333435671000002,0.29812607140000003,0.1076418995,18.971013800000001,2.3118137899999999E-2,2309.4488612,"TJX",81365.302920000002,"GPS",0.58405545930000002,"LB",1.8441246533,"LB",1.0587316464000001,"TJX",468.37254461999999,"TJX",442.08701446999999,"ROST",2.5946928300000002E-2,"LB",7.2940973100000001E-2,"GPS",3.3333333000000001E-3,"LB",0.1966742635,"LB",0.45268844429999999,"LB",0.46348630200000002,"LB",-8.2623508999999998E-2,"BURL","BURL",0.10431336319999999,"ROST",-0.94859379799999999,"LB",-0.14140386599999999,"GPS",0.96902106210000005,"TJX",3195.2939999999999,"ROST",2.7289374383,"GPS",5.9130434799999999E-2]
["2021-05-31",25504020,2,null,null,25,3.6337209299999999E-2,809,0.30690440060000002,5111,0.12125453730000001,22185.14,29873.68,22185.14,14496.6,0.56152513000000004,0.90467937610000004,0.56152513000000004,0.21837088390000001,-1.1052978999999999E-2,2.9544858800000001E-2,-1.1052978999999999E-2,-5.1650818000000001E-2,-0.420779393,1.6171001595000001,-0.420779393,-2.4586589449999998,7.8170996796000001,15.579751671,7.8170996796000001,5.4447687799999998E-2,849.47005537999996,1427.4138450999999,849.47005537999996,271.52626569,1635.2841003000001,2969.8766206,1635.2841003000001,300.69157995,2841.0758770000002,5386.7794168999999,2841.0758770000002,295.37233717999999,1509.2692806,2734.6125769999999,1509.2692806,283.92598421000002,7.6505688200000005E-2,0.14874334110000001,7.6505688200000005E-2,4.2680353000000004E-3,8.6730412300000004E-2,0.16492778929999999,8.6730412300000004E-2,8.5330353000000001E-3,6.4276082700000001E-2,0.1042486564,6.4276082700000001E-2,2.4303509000000001E-2,0.96658227549999998,1.5820615337999999,0.96658227549999998,0.35110301729999999,1.0046271117000001,1.6682268128,1.0046271117000001,0.34102741060000002,2.2691644300000001E-2,6.0186759700000002E-2,2.2691644300000001E-2,-1.4803471E-2,9.1835419099999996E-2,0.15354653330000001,9.1835419099999996E-2,3.0124305000000001E-2,-4.9717771000000001E-2,0.3919773272,-4.9717771000000001E-2,-0.49141286899999997,0,0,0,0,2.0983473200000002E-2,7.2891540800000001E-2,2.0983473200000002E-2,-3.0924594E-2,7.2377528000000003E-3,7.2377528000000003E-3,7.2377528000000003E-3,7.2377528000000003E-3,-4.6297462999999997E-2,1.0354471699999999E-2,-4.6297462999999997E-2,-0.102949398,-4.9637260000000002E-2,1.8196134999999999E-2,-4.9637260000000002E-2,-0.11747065499999999,5.6514560700000001E-2,6.3423639800000001E-2,5.6514560700000001E-2,4.96054815E-2,5.94628117E-2,6.0809406599999997E-2,5.94628117E-2,5.8116216900000003E-2,0.25156152339999999,0.26331093560000002,0.25156152339999999,0.23981211120000001,-2.0466423000000001E-2,-9.0535560000000008E-3,-2.0466423000000001E-2,-3.1879289999999998E-2,-3.8537803000000002E-2,-1.0692029E-2,-3.8537803000000002E-2,-6.6383576999999999E-2,-2.7736746E-2,-7.1267680000000003E-3,-2.7736746E-2,-4.8346725E-2,0.28032625459999999,0.31152052549999998,0.28032625459999999,0.2491319836,0.27832238939999998,0.30919911350000001,0.27832238939999998,0.24744566539999999,-2.059754E-3,3.8043248299999999E-2,-2.059754E-3,-4.2162757000000002E-2,1.61945348E-2,2.9659080399999999E-2,1.61945348E-2,2.7299892E-3,-1.5790847E-2,1.43427429E-2,-1.5790847E-2,-4.5924437999999998E-2,-3.3776069999999998E-2,1.7627340599999999E-2,-3.3776069999999998E-2,-8.5179481000000001E-2,1.4705465E-3,3.0935307400000001E-2,1.4705465E-3,-2.7994214E-2,8.6379101E-3,2.9109942900000001E-2,8.6379101E-3,-1.1834123E-2,2.4088093599999999E-2,2.4088093599999999E-2,2.4088093599999999E-2,2.4088093599999999E-2,4.6464265000000001E-3,9.5066961999999994E-3,4.6464265000000001E-3,-2.1384299999999999E-4,1.6690473300000001E-2,3.3594789799999997E-2,1.6690473300000001E-2,-2.1384299999999999E-4,1.34371991E-2,1.50861157E-2,1.34371991E-2,1.1788282400000001E-2,1.40030324E-2,2.3867163300000001E-2,1.40030324E-2,4.1389015000000001E-3,0,0,0,0,0,0,0,0,3.7539093999999999E-3,9.4299050699999998E-2,3.7539093999999999E-3,-8.6791231999999996E-2,0.11547900749999999,0.1882928384,0.11547900749999999,4.2665176700000002E-2,0.1044260281,0.13664202070000001,0.1044260281,7.2210035500000005E-2,-6.4894745000000004E-2,8.3046885700000003E-2,-6.4894745000000004E-2,-0.21283637499999999,-0.16349084999999999,0.12125453730000001,-0.16349084999999999,-0.44823623800000001,0.1667748215,0.1667748215,0.1667748215,0.1667748215,-3.1923191200000001,0.79979979980000004,-3.1923191200000001,-7.1844380399999999,7.6697962100000003E-2,0.1165122441,7.6697962100000003E-2,3.6883680100000003E-2,20.359051147999999,40.502385267000001,20.359051147999999,0.21571702919999999,0.84657548140000005,1.6171001595000001,0.84657548140000005,7.6050803400000005E-2,0.56822535620000003,0.59443016729999998,0.56822535620000003,0.54202054519999998,0,0,0,0,1.44014303E-2,1.7328932299999999E-2,1.44014303E-2,1.14739282E-2,0.1104219823,0.1104219823,0.1104219823,0.1104219823,0.1491268496,0.1491268496,0.1491268496,0.1491268496,0.18819272340000001,0.18819272340000001,0.18819272340000001,0.18819272340000001,0.52988241889999999,1.5332496863,0.52988241889999999,-0.47348484800000001,0.48781036550000001,1.2806873977,0.48781036550000001,-0.30506666700000001,5.0838883600000002E-2,8.9162540700000001E-2,5.0838883600000002E-2,1.2515226500000001E-2,2.3437152391999998,2.3437152391999998,2.3437152391999998,2.3437152391999998,5.5526744199999999E-2,0.12159962270000001,5.5526744199999999E-2,-1.0546134E-2,517.25,1222,517.25,-187.5,24849.700482,0.68044956079999996,-2.5122671999999999E-2,0.28547346169999999,5.1268547523999999,649.17634774999999,1172.7642344999999,1958.8302165,1084.6111109000001,0.10154055770000001,0.1138306993,7.8129082099999997E-2,1.1798843730999999,1.2346059554,3.5686049300000001E-2,0.1132221839,0.1033572346,0,3.8972868600000002E-2,7.2377528000000003E-3,-2.6664021E-2,-2.6128742E-2,5.8908989199999998E-2,5.9929491199999997E-2,0.24748961650000001,-1.6511149999999999E-2,-2.8887499000000001E-2,-2.0594098000000002E-2,0.26951548660000002,0.26762167139999998,1.1838446900000001E-2,1.15282267E-2,-5.3476720000000004E-3,-1.5961570000000001E-2,1.16819309E-2,1.5732751199999999E-2,2.4088093599999999E-2,6.3308141999999998E-3,2.2548877299999999E-2,1.40086519E-2,1.7421571399999999E-2,0,0,3.5133469799999997E-2,0.14071355869999999,0.1155908865,-1.3623707000000001E-2,-6.4808746E-2,0.1667748215,-1.8087999720000001,6.2899820600000003E-2,13.378124722000001,1.1136105242000001,0.57730696390000003,0,1.5415992999999999E-2,0.1104219823,0.1491268496,0.18819272340000001,0.87761199690000002,0.76259189839999997,6.4120430199999995E-2,2.3437152391999998,7.8425133399999999E-2,761.48999871000001,"BBY",29873.68,"BBY",0.90467937610000004,"BBY",1.6171001595000001,"GME",15.579751671,"GME",1427.4138450999999,"GME",2969.8766206,"BBY",0.3919773272,"BBY",9.4299050699999998E-2,"BBY",0,"BBY",7.2891540800000001E-2,"GME",0.26331093560000002,"BBY",0.59443016729999998,"BBY",8.3046885700000003E-2,"BBY","GME",0.1165122441,"BBY",0.1667748215,"BBY",0.79979979980000004,"GME",57.389149500000002,"BBY",1222,"BBY",1.5332496863,"BBY",1.7328932299999999E-2]
["2021-05-31",25504030,2,null,null,1074,0.3444515715,12076,0.48870902469999999,60364,0.38627358680000001,241029.94,339639.15,241029.94,142420.73000000001,0.63864818020000003,0.74350086660000003,0.63864818020000003,0.53379549390000003,0.12573744100000001,0.1475557666,0.12573744100000001,0.1039191153,1.1145196663000001,1.2527461075999999,1.1145196663000001,0.97629322500000004,0.2382954115,0.249575467,0.2382954115,0.227015356,1029.9602614,1241.6933692,1029.9602614,818.22715363999998,1118.7900092,1427.225193,1118.7900092,810.35482533000004,996.96048213999995,1250.2870292,996.96048213999995,743.63393509000002,914.89610985000002,1121.9082768999999,914.89610985000002,707.88394283000002,5.1008377000000001E-2,5.6646120199999997E-2,5.1008377000000001E-2,4.5370633700000003E-2,6.7367387900000006E-2,7.7579998400000003E-2,6.7367387900000006E-2,5.7154777400000002E-2,0.13032586139999999,0.1373328617,0.13032586139999999,0.1233188611,0.5226389132,0.62910083380000004,0.5226389132,0.41617699260000002,0.46260445659999999,0.54820937869999997,0.46260445659999999,0.37699953450000001,4.2222856400000001E-2,4.3475553399999999E-2,4.2222856400000001E-2,4.0970159300000003E-2,7.6182309999999996E-3,1.00898233E-2,7.6182309999999996E-3,5.1466387000000001E-3,2.6676942527,2.6676942527,2.6676942527,2.6676942527,0,0,0,0,0.1551451429,0.17361160240000001,0.1551451429,0.1366786834,1.9554093299999999E-2,2.96209687E-2,1.9554093299999999E-2,9.4872179000000008E-3,1.49044166E-2,2.0049178500000001E-2,1.49044166E-2,9.7596547000000002E-3,1.8134125800000001E-2,1.8437155899999998E-2,1.8134125800000001E-2,1.7831095700000001E-2,0.13858237840000001,0.164358017,0.13858237840000001,0.11280673989999999,0.13683925599999999,0.160591287,0.13683925599999999,0.113087225,0.33471302549999998,0.33937035729999998,0.33471302549999998,0.33005569379999999,4.3994958999999997E-3,1.0005241999999999E-2,4.3994958999999997E-3,-1.2062500000000001E-3,-6.6008990000000003E-3,-2.1129109999999999E-3,-6.6008990000000003E-3,-1.1088887E-2,-1.0189402E-2,-2.2271650000000001E-3,-1.0189402E-2,-1.8151639000000001E-2,0.33788494870000002,0.34134067060000001,0.33788494870000002,0.33442922679999998,0.33973247829999997,0.3419160725,0.33973247829999997,0.33754888399999999,8.4794522299999994E-2,0.1044640962,8.4794522299999994E-2,6.5124948399999993E-2,6.1807182999999996E-3,6.5728523999999998E-3,6.1807182999999996E-3,5.7885842000000003E-3,1.5446274899999999E-2,1.6001501599999999E-2,1.5446274899999999E-2,1.48910481E-2,2.3235322100000001E-2,2.4444182500000002E-2,2.3235322100000001E-2,2.20264617E-2,7.1846132100000001E-2,9.4065727799999999E-2,7.1846132100000001E-2,4.9626536399999997E-2,6.9509765200000004E-2,8.9856078399999997E-2,6.9509765200000004E-2,4.9163452000000003E-2,1.6506962699999999E-2,2.0695493999999998E-2,1.6506962699999999E-2,1.2318431499999999E-2,2.2022129500000001E-2,3.3836366399999998E-2,2.2022129500000001E-2,1.02078927E-2,3.8529092299999998E-2,4.6154797800000001E-2,3.8529092299999998E-2,3.09033867E-2,1.84878565E-2,1.9989508600000001E-2,1.84878565E-2,1.6986204500000001E-2,9.8223419999999995E-3,1.25754165E-2,9.8223419999999995E-3,7.0692675000000003E-3,1.1453332199999999E-2,2.2906664300000001E-2,1.1453332199999999E-2,0,0,0,0,0,0.16416690749999999,0.20348092109999999,0.16416690749999999,0.12485289400000001,2.80285841E-2,3.6483452899999998E-2,2.80285841E-2,1.9573715200000001E-2,0.15376602510000001,0.1840392196,0.15376602510000001,0.12349283060000001,0.25136641879999999,0.26088275170000003,0.25136641879999999,0.24185008590000001,0.34599533110000003,0.38627358680000001,0.34599533110000003,0.30571707539999998,0.35427165620000001,0.36299929920000001,0.35427165620000001,0.34554401309999999,0.66490257600000002,0.69277632720000004,0.66490257600000002,0.6370288248,5.8094535500000002E-2,5.9892738600000002E-2,5.8094535500000002E-2,5.6296332400000003E-2,0.27345840649999997,0.4583240764,0.27345840649999997,8.8592736599999999E-2,1.1145196663000001,1.2527461075999999,1.1145196663000001,0.97629322500000004,0.6469017252,0.66104427629999996,0.6469017252,0.63275917410000004,0,0,0,0,8.9949438999999999E-3,9.0833396000000004E-3,8.9949438999999999E-3,8.9065481999999994E-3,0.39285052609999999,0.46410588530000002,0.39285052609999999,0.32159516690000001,0.31599327329999999,0.35488388269999999,0.31599327329999999,0.277102664,0.32523954919999998,0.32667299290000001,0.32523954919999998,0.3238061056,8.4306148815000004,17.119565217000002,8.4306148815000004,-0.25833545400000002,-4.9478159970000002,2.4028901733999999,-4.9478159970000002,-12.29852217,0.1118380049,0.1203466572,0.1118380049,0.1033293525,1.3693354286999999,1.5866323907,1.3693354286999999,1.1520384667000001,7.0190014699999997E-2,7.4928536099999998E-2,7.0190014699999997E-2,6.5451493299999997E-2,1222.5,3460,1222.5,-1015,281372.54762999999,0.59575126639999998,0.1168112144,1.0579690146,0.23368056009999999,1116.583668,1244.9757844000001,1100.6004310999999,999.58810392999999,4.8701885899999998E-2,6.3189245300000002E-2,0.13319253750000001,0.47908363580000002,0.42758211149999997,4.27353548E-2,6.6070629999999998E-3,2.6676942527,0,0.1627000673,1.54355733E-2,1.27996121E-2,1.8010151299999999E-2,0.1491276051,0.14655659239999999,0.33661841460000003,2.1060953999999998E-3,-4.764791E-3,-6.9319230000000004E-3,0.33929873989999998,0.3406258217,9.2841660100000001E-2,6.3411466E-3,1.5673427E-2,2.3729886299999999E-2,8.0936524699999998E-2,7.7833767900000003E-2,1.8220558000000001E-2,1.7188736E-2,3.5409294000000001E-2,1.7873506599999998E-2,8.6960150999999992E-3,1.6139073800000001E-2,0,0.18025090029999999,2.45695618E-2,0.1413807762,0.25525970310000001,0.36247381080000002,0.35070103759999999,0.6534989779,5.7358861800000001E-2,0.19782689919999999,1.0579690146,0.6526876694,0,9.0311079999999995E-3,0.36369881700000001,0.30008250199999997,0.32582599400000001,4.8758260932999997,-7.9551076570000001,0.11531903089999999,1.2804357603000001,6.8251409700000001E-2,307.10290295999999,"HD",339639.15,"LOW",0.74350086660000003,"LOW",1.2527461075999999,"LOW",0.249575467,"HD",1241.6933692,"HD",1427.225193,"HD",8.4473684211000002,"HD",0.20348092109999999,"HD",0,"HD",0.17361160240000001,"HD",0.33937035729999998,"HD",0.66104427629999996,"HD",0.26088275170000003,"HD","LOW",5.9892738600000002E-2,"LOW",0.36299929920000001,"LOW",0.69277632720000004,"LOW",0.4583240764,"LOW",3460,"LOW",25.441176470999999,"HD",9.0833396000000004E-3]
["2021-05-31",25504040,2,null,null,-184.41499999999999,-0.26293314899999998,230.06,0.1216175997,4345.7420000000002,0.5529737817,20216.05575,21002.157899999998,20216.05575,19429.953600000001,0.66811091850000004,0.83535528599999997,0.66811091850000004,0.5008665511,8.3170732999999997E-2,0.1225559779,8.3170732999999997E-2,4.3785487999999997E-2,1.3640611281999999,1.8102116559000001,1.3640611281999999,0.91791060040000005,0.50865439160000003,0.59283261600000003,0.50865439160000003,0.42447616729999998,228.45468167000001,287.5899101,228.45468167000001,169.31945324,248.56609542999999,293.03552599,248.56609542999999,204.09666487000001,222.30230252999999,253.6025573,222.30230252999999,191.00204776000001,220.93151007,252.90516072,220.93151007,188.95785943000001,4.0042489799999997E-2,4.7616234200000003E-2,4.0042489799999997E-2,3.2468745299999997E-2,5.6271029899999998E-2,7.0835578299999993E-2,5.6271029899999998E-2,4.1706481500000003E-2,0.1308068185,0.13172321049999999,0.1308068185,0.12989042649999999,0.43098541909999999,0.54534872339999996,0.43098541909999999,0.31662211480000002,0.39457502030000002,0.48580982519999999,0.39457502030000002,0.30334021550000001,2.4678367900000001E-2,4.0307048599999999E-2,2.4678367900000001E-2,9.0496871000000003E-3,9.5553146800000002E-2,0.1029106421,9.5553146800000002E-2,8.8195651599999994E-2,0.27247793910000001,0.45701854829999999,0.27247793910000001,8.79373299E-2,0,0,0,0,0.11402973030000001,0.13556720650000001,0.11402973030000001,9.2492254100000004E-2,-2.3625464999999998E-2,2.2014318200000001E-2,-2.3625464999999998E-2,-6.9265248000000001E-2,-3.2042175999999999E-2,1.9819508699999999E-2,-3.2042175999999999E-2,-8.3903860999999996E-2,-3.3803160999999998E-2,1.09835227E-2,-3.3803160999999998E-2,-7.8589844000000006E-2,0.1394241796,0.1593188441,0.1394241796,0.1195295151,0.14114223249999999,0.16161940990000001,0.14114223249999999,0.1206650552,0.36090893010000002,0.36523864859999999,0.36090893010000002,0.3565792116,-1.2143057000000001E-2,1.28320425E-2,-1.2143057000000001E-2,-3.7118155999999999E-2,-1.0750452000000001E-2,1.25330461E-2,-1.0750452000000001E-2,-3.403395E-2,-8.8357330000000001E-3,1.1925817999999999E-2,-8.8357330000000001E-3,-2.9597284000000001E-2,0.37033544540000002,0.39560919570000003,0.37033544540000002,0.34506169510000001,0.36970337980000001,0.39493165429999999,0.36970337980000001,0.34447510529999997,5.1246287699999997E-2,7.3910594999999996E-2,5.1246287699999997E-2,2.8581980399999998E-2,-2.9997124999999999E-2,6.8466565999999998E-3,-2.9997124999999999E-2,-6.6840906000000005E-2,-2.5335330999999999E-2,1.5102602600000001E-2,-2.5335330999999999E-2,-6.5773263999999998E-2,-2.2533602999999999E-2,7.8998816999999999E-3,-2.2533602999999999E-2,-5.2967087000000003E-2,7.4312725800000007E-2,8.2472071800000005E-2,7.4312725800000007E-2,6.6153379799999995E-2,7.3986568200000005E-2,8.1989214500000004E-2,7.3986568200000005E-2,6.5983922E-2,1.14474408E-2,1.14474408E-2,1.14474408E-2,1.14474408E-2,7.4934844999999996E-3,9.5304968999999993E-3,7.4934844999999996E-3,5.4564721E-3,1.32172049E-2,2.0977937700000001E-2,1.32172049E-2,5.4564721E-3,2.8281050799999999E-2,3.1876282399999997E-2,2.8281050799999999E-2,2.4685819299999998E-2,1.2599883100000001E-2,1.7383689899999999E-2,1.2599883100000001E-2,7.8160763000000005E-3,3.13948E-5,6.2789700000000006E-5,3.13948E-5,0,0,0,0,0,7.4784377999999999E-2,0.11502335900000001,7.4784377999999999E-2,3.4545396999999999E-2,5.4294987699999998E-2,5.47529452E-2,5.4294987699999998E-2,5.3837030299999998E-2,0.13746572069999999,0.17730892309999999,0.13746572069999999,9.7622518300000002E-2,9.03973956E-2,0.34923268610000002,9.03973956E-2,-0.168437895,0.2992115682,0.5529737817,0.2992115682,4.5449354599999998E-2,-0.13197233899999999,0.4869778447,-0.13197233899999999,-0.75092252199999998,0.13424124940000001,0.95179620080000005,0.13424124940000001,-0.68331370199999997,0.1029261293,0.12875151200000001,0.1029261293,7.71007467E-2,0.25040323040000001,0.36099412069999998,0.25040323040000001,0.1398123402,1.3640611281999999,1.8102116559000001,1.3640611281999999,0.91791060040000005,0.4981846701,0.55492637649999998,0.4981846701,0.44144296360000002,0,0,0,0,2.76351598E-2,4.5769693E-2,2.76351598E-2,9.5006267000000005E-3,-0.93255636399999997,0.3269542037,-0.93255636399999997,-2.1920669309999998,-8.3559040000000008E-3,0.14270877570000001,-8.3559040000000008E-3,-0.159420584,4.4308878000000003E-2,0.128106688,4.4308878000000003E-2,-3.9488931999999997E-2,0.35014165419999999,0.42469227700000001,0.35014165419999999,0.27559103150000003,1.4165650519999999,1.8138540336,1.4165650519999999,1.0192760702999999,0.10252576770000001,0.1070373912,0.10252576770000001,9.8014144100000006E-2,2.5355216424,3.7449256405,2.5355216424,1.3261176443,4.6958250600000001E-2,6.5859880900000001E-2,4.6958250600000001E-2,2.8056620300000001E-2,335.9015,418.79500000000002,335.9015,253.00800000000001,20246.623363999999,0.67461422260000004,8.4702229800000001E-2,1.3467125468000001,0.50538111799999996,226.1552059,246.83689981000001,221.08519085,219.68821337,4.0336995100000002E-2,5.6837372900000002E-2,0.13077118460000001,0.4354324409,0.39812268940000001,2.52860897E-2,9.5267050300000003E-2,0.27965380820000002,0,0.1148672159,-2.185076E-2,-3.0025533E-2,-3.2061629000000001E-2,0.13865057480000001,0.14034597660000001,0.36074056879999999,-1.1171899000000001E-2,-9.8450719999999999E-3,-8.0284190000000002E-3,0.36935267459999999,0.36872237730000001,5.2127590199999997E-2,-2.8564453E-2,-2.37629E-2,-2.1350194999999999E-2,7.3995449300000002E-2,7.3675384999999996E-2,1.14474408E-2,7.5726938000000004E-3,1.35189813E-2,2.84208515E-2,1.27859016E-2,3.0173999999999999E-5,0,7.6349072399999995E-2,5.4312795400000002E-2,0.1390150252,0.1004622164,0.3090791222,-0.10790443600000001,0.1660319069,0.1019219083,0.24610289909999999,1.3467125468000001,0.50039107360000001,0,2.6929997800000001E-2,-0.88358024400000001,-2.4817480000000002E-3,4.7567359300000001E-2,0.35304055820000002,1.4320136502,0.102350333,2.4884939187000001,4.7693241300000001E-2,339.12481711999999,"TSCO",21002.157899999998,"TSCO",0.83535528599999997,"ULTA",1.8102116559000001,"ULTA",0.59283261600000003,"ULTA",287.5899101,"ULTA",293.03552599,"TSCO",0.45701854829999999,"TSCO",0.11502335900000001,"TSCO",0,"TSCO",0.13556720650000001,"ULTA",0.36523864859999999,"TSCO",0.55492637649999998,"TSCO",0.34923268610000002,"TSCO","ULTA",0.12875151200000001,"TSCO",0.4869778447,"TSCO",0.95179620080000005,"ULTA",0.36099412069999998,"TSCO",418.79500000000002,"TSCO",0.42469227700000001,"ULTA",4.5769693E-2]
["2021-05-31",25504050,5,null,null,-144.09800000000001,-9.5479660999999993E-2,1851.2670000000001,0.2784849714,8216.64,5.3509039170000001,29120.531242000001,45697,31202.607800000002,12590.67253,0.45060658580000001,0.84748700170000002,0.4072790295,9.7053726199999996E-2,0.2893058329,0.7995331323,0.21246513989999999,4.4226097999999998E-2,1.4827895842000001,2.6914319839999998,1.2895433026000001,0.84758841159999998,0.40133774119999999,0.54141601110000004,0.363055672,0.26633073750000003,270.66923850000001,540.21642474999999,255.86255599,135.72956988000001,266.26681094999998,422.74919668000001,279.35716915,148.83782966999999,257.63414415,394.76747183999998,274.08383422000003,153.26199066000001,239.33517470999999,378.91624019,255.30652320999999,142.83588583,3.3313129699999999E-2,6.7256589899999997E-2,4.5992626000000002E-2,-2.7753091000000001E-2,5.5694169299999999E-2,9.96170262E-2,7.7016378400000002E-2,-2.1269535999999999E-2,9.6887591300000006E-2,0.26746930270000002,9.5948664200000006E-2,-0.144349268,0.55509325759999995,1.0688546118,0.42914185529999999,0.1473477252,0.40556548710000001,0.66202577579999999,0.34604842190000001,0.14110710839999999,3.7601783200000002E-2,5.9986364299999997E-2,3.97386484E-2,-3.2223780000000001E-3,9.4778926700000002E-2,0.28271023579999999,7.9873952000000005E-3,-4.8828387000000001E-2,-3.1264736000000001E-2,0.1711306363,0.13850803140000001,-0.40343287700000002,0,0,0,0,0.1252610025,0.24611935360000001,0.10983185669999999,-2.5860385E-2,1.8577185499999999E-2,4.2202492000000001E-2,1.78503905E-2,-5.9007089999999996E-3,3.2938786999999997E-2,0.1193803621,1.50930365E-2,-1.1506166999999999E-2,2.6508183000000002E-3,2.4409328399999999E-2,9.4743720000000004E-4,-1.5700929999999998E-2,0.1051214729,0.22200326770000001,0.1047866206,-9.3261749000000005E-2,0.1055384098,0.22110096779999999,0.10957541079999999,-9.3261749000000005E-2,0.37801935009999998,0.56306951019999996,0.4685044142,0.14752584490000001,1.9867752000000002E-3,1.65466295E-2,6.3616100000000002E-5,-6.0328049999999996E-3,1.31981132E-2,6.0205206400000003E-2,5.2009109999999999E-3,-4.7142019999999998E-3,-2.4009199999999999E-4,1.0849475000000001E-2,7.9179469999999998E-4,-1.3393432E-2,0.37087322239999998,0.56227898720000002,0.4669240704,0.1107197513,0.37053228649999997,0.55931508379999995,0.47070122240000001,0.1107197513,7.2749615899999995E-2,0.1598730001,4.8783429699999999E-2,-2.1869207000000002E-2,7.8315572000000003E-3,2.5735740600000001E-2,5.5895459999999999E-3,-4.2901049999999998E-3,9.4216113000000004E-3,3.0945394800000001E-2,2.3679929999999999E-4,-1.9436830000000001E-3,1.5877642500000001E-2,4.0557300300000002E-2,1.2575869599999999E-2,-2.1984690000000002E-3,6.1805750100000001E-2,0.13415492640000001,4.7409846399999997E-2,-3.7120712E-2,6.0301481400000002E-2,0.12851946710000001,4.8042948000000002E-2,-3.7120712E-2,5.2706478000000001E-3,5.2706478000000001E-3,5.2706478000000001E-3,5.2706478000000001E-3,2.57511463E-2,5.6587400400000001E-2,3.7044963200000003E-2,-2.2636606E-2,2.6805275900000002E-2,5.6587400400000001E-2,4.2315610900000002E-2,-2.2636606E-2,3.19465336E-2,5.2331759399999997E-2,3.49600885E-2,8.1899620000000003E-3,1.30749578E-2,2.12519228E-2,1.14472936E-2,7.7109657E-3,0,0,0,0,0,0,0,0,6.6955830899999999E-2,0.1648377037,4.1641567400000003E-2,-3.8557999000000003E-2,3.2670234899999998E-2,6.6318300199999999E-2,3.3450801699999998E-2,1.29548986E-2,0.32197606779999999,0.83298393400000004,0.27437780379999999,5.7180996599999999E-2,0.1711037403,0.57215521899999999,0.10864287810000001,-6.2273651999999999E-2,0.92432092050000003,3.8811284707000002,0.20267875190000001,7.81474162E-2,0.1084168772,0.42555140079999998,8.3700525499999998E-2,-0.15928494300000001,0.3066616653,0.66426388000000003,0.26277307750000001,3.6836626300000001E-2,9.8727643599999998E-2,0.35755115920000002,3.7830125399999998E-2,2.3435801799999999E-2,0.12996242180000001,0.21146138210000001,0.12062186010000001,6.7144585000000007E-2,1.4827895842000001,2.6914319839999998,1.2895433026000001,0.84758841159999998,0.38199206099999999,0.56966284460000005,0.39991567309999998,0.14781166309999999,0,0,0,0,1.8173090499999999E-2,5.12717564E-2,1.0881057499999999E-2,6.3596056999999998E-3,0.1709420774,0.78220208560000004,0.11041950609999999,-0.37352646299999998,6.2235755400000002E-2,0.19785949999999999,1.5727374999999998E-2,-2.7760044000000001E-2,0.1032597868,0.23563142979999999,8.1672831599999995E-2,1.4062054500000001E-2,2.2250487448,6.2861668427000001,0.2531077538,0.1358716381,14.188078461,56.523809524000001,1.716423415,-3.2043425089999999,6.4941057699999999E-2,0.23250921420000001,6.9472560799999999E-2,-0.19668102800000001,1.2356481399000001,1.4543369681,1.4072612814000001,0.67373302859999995,5.1399368700000003E-2,8.1059121100000006E-2,7.0066231000000007E-2,-3.6490839999999999E-3,294.72660000000002,1666.84,289.26799999999997,-792.30700000000002,34107.572493,0.29527248750000001,0.22541264599999999,1.6019385786,0.4023334187,324.13335472,305.73013466999998,293.42735489,274.30844239999999,2.8564823E-2,4.8364413000000002E-2,8.5579493300000004E-2,0.42951743209999999,0.32532753860000002,3.3776107700000002E-2,4.6417937499999999E-2,-0.17481350100000001,0,0.12265730499999999,2.5177766399999999E-2,4.7636230500000001E-2,9.3357920000000007E-3,9.3298128399999999E-2,9.2946935899999999E-2,0.36954066460000001,3.0572436000000001E-3,1.9720265099999999E-2,2.6256089000000001E-3,0.35827157430000001,0.35734491750000003,7.3083454199999995E-2,1.13549828E-2,1.1433266500000001E-2,2.2559946000000001E-2,5.8774407899999999E-2,5.68305136E-2,5.2706478000000001E-3,2.2586249999999999E-2,2.3042017800000002E-2,3.6825944700000002E-2,1.17956021E-2,0,0,6.6548964000000002E-2,2.5655527800000001E-2,0.25106817380000002,0.24860263860000001,1.3711279788999999,0.17892340640000001,0.40141158129999999,0.1356224197,0.1105871257,1.6019385786,0.39540244349999998,0,2.2242930300000002E-2,0.2391758424,6.8883882800000004E-2,0.1385352554,3.8010695815000002,16.943266696999999,4.8753548600000002E-2,1.2837050689,4.5222243299999999E-2,384.40877238000002,"CVNA",45697,"AAP",0.84748700170000002,"CVNA",2.6914319839999998,"KMX",0.54141601110000004,"CVNA",540.21642474999999,"CVNA",422.74919668000001,"KMX",0.1711306363,"ORLY",0.1648377037,"AZO",0,"ORLY",0.24611935360000001,"AZO",0.56306951019999996,"ORLY",0.56966284460000005,"CVNA",0.57215521899999999,"CVNA","CVNA",0.35755115920000002,"ORLY",0.42555140079999998,"ORLY",0.66426388000000003,"AAP",0.21146138210000001,"CVNA",1666.84,"CVNA",6.2861668427000001,"CVNA",5.12717564E-2]
["2021-05-31",25504060,2,null,null,null,null,null,null,null,0.28169479809999998,13200.764175,13458.84475,13200.764175,12942.6836,0.51039861350000004,0.98266897750000004,0.51039861350000004,3.8128249599999997E-2,6.9428695900000004E-2,0.1130649048,6.9428695900000004E-2,2.5792487100000001E-2,2.1377683803999998,2.5282689429,2.1377683803999998,1.7472678180000001,0.9693133934,1.0523819467,0.9693133934,0.88624484020000005,229.91487014,259.61208440000001,229.91487014,200.21765586999999,308.62913923000002,359.44730470000002,308.62913923000002,257.81097375000002,239.20910744,283.00015480000002,239.20910744,195.41806008,208.58020339000001,261.64907240999997,208.58020339000001,155.51133437999999,5.4632457000000002E-2,8.3254951800000004E-2,5.4632457000000002E-2,2.6009962099999999E-2,6.7853506499999994E-2,9.8499510600000006E-2,6.7853506499999994E-2,3.7207502500000003E-2,0.1818255563,0.1879422791,0.1818255563,0.1757088336,0.36792553119999999,0.52409447760000005,0.36792553119999999,0.21175658480000001,0.35058153019999999,0.51091666609999997,0.35058153019999999,0.19024639439999999,3.6395257399999999E-2,5.2594502100000003E-2,3.6395257399999999E-2,2.0196012700000002E-2,8.0395501300000005E-2,0.1275767106,8.0395501300000005E-2,3.3214291999999999E-2,0.51015487199999998,0.60805188070000005,0.51015487199999998,0.41225786330000003,0,0,0,0,0.18998257869999999,0.21222709200000001,0.18998257869999999,0.1677380654,4.8071990799999999E-2,5.6915394399999999E-2,4.8071990799999999E-2,3.9228587299999999E-2,8.5530471199999999E-2,0.12646437220000001,8.5530471199999999E-2,4.4596570299999999E-2,6.4947344000000004E-2,9.4066214300000006E-2,6.4947344000000004E-2,3.5828473700000002E-2,0.1274923711,0.1307303987,0.1274923711,0.1242543435,0.1269987139,0.12707217800000001,0.1269987139,0.1269252498,0.46062961889999998,0.50312228179999996,0.46062961889999998,0.4181369559,3.8218066000000002E-2,5.2813900300000001E-2,3.8218066000000002E-2,2.3622231600000002E-2,7.0643409399999996E-2,0.1228086917,7.0643409399999996E-2,1.8478127E-2,6.5364786499999994E-2,0.11692091490000001,6.5364786499999994E-2,1.3808658E-2,0.40772128190000001,0.41381017250000002,0.40772128190000001,0.4016323913,0.4061893613,0.40805233639999999,0.4061893613,0.4043263862,9.7863405599999995E-2,0.1003530935,9.7863405599999995E-2,9.5373717699999999E-2,2.6051878000000001E-2,3.99832195E-2,2.6051878000000001E-2,1.2120536600000001E-2,7.28965736E-2,9.4481511300000001E-2,7.28965736E-2,5.1311635799999998E-2,4.5109055100000003E-2,5.2176590699999997E-2,4.5109055100000003E-2,3.8041519599999997E-2,5.1915854800000001E-2,6.1206671900000002E-2,5.1915854800000001E-2,4.2625037800000001E-2,5.2786789000000001E-2,6.1882588199999998E-2,5.2786789000000001E-2,4.3690989700000002E-2,1.3920018899999999E-2,1.3920018899999999E-2,1.3920018899999999E-2,1.3920018899999999E-2,6.7965509999999996E-3,1.40410602E-2,6.7965509999999996E-3,-4.4795799999999998E-4,1.3756560399999999E-2,2.7961079100000001E-2,1.3756560399999999E-2,-4.4795799999999998E-4,3.1990877899999999E-2,3.89915926E-2,3.1990877899999999E-2,2.4990163199999998E-2,1.0676966499999999E-2,1.30972065E-2,1.0676966499999999E-2,8.2567265000000004E-3,6.6499020000000003E-4,1.3299804000000001E-3,6.6499020000000003E-4,0,0,0,0,0,0.1199076041,0.14603134149999999,0.1199076041,9.3783866699999996E-2,5.0102854600000003E-2,9.2742512799999996E-2,5.0102854600000003E-2,7.4631962999999997E-3,0.1195315505,0.120528101,0.1195315505,0.118535,0.1133764271,0.15008134949999999,0.1133764271,7.6671504799999998E-2,0.22405546200000001,0.28169479809999998,0.22405546200000001,0.16641612589999999,0.5726026662,0.91178502620000001,0.5726026662,0.23342030629999999,11.847327312000001,22.071934095,11.847327312000001,1.6227205302000001,3.5189585099999997E-2,3.9780375100000001E-2,3.5189585099999997E-2,3.0598795000000002E-2,17.659056544999999,35.053173018999999,17.659056544999999,0.26494007019999999,2.1377683803999998,2.5282689429,2.1377683803999998,1.7472678180000001,0.55159897499999999,0.6084625642,0.55159897499999999,0.49473538569999997,0,0,0,0,3.4345346200000001E-2,4.8059106099999999E-2,3.4345346200000001E-2,2.06315862E-2,0.37547978100000001,0.59166421810000003,0.37547978100000001,0.1592953439,0.27295385919999998,0.3041327446,0.27295385919999998,0.2417749739,0.24004871280000001,0.29655924430000002,0.24004871280000001,0.18353818129999999,3.2379518072,3.2379518072,3.2379518072,3.2379518072,0.73562599090000003,1.0758710359000001,0.73562599090000003,0.3953809459,0.1498346784,0.1629521159,0.1498346784,0.13671724099999999,1.5286386798,1.62378767,1.5286386798,1.4334896897,6.3037806099999996E-2,8.5700173099999999E-2,6.3037806099999996E-2,4.0375438999999999E-2,369.40600000000001,473,369.40600000000001,265.81200000000001,13205.80976,0.5011655263,7.0281802500000004E-2,2.1454028330999999,0.97093741909999998,230.49546334999999,309.62265606,240.06524110999999,209.61772243999999,5.4072874999999999E-2,6.7254364100000005E-2,0.1817059718,0.36487236159999997,0.34744690989999999,3.6078555300000002E-2,7.9473088499999997E-2,0.51206880030000002,0,0.19041746840000001,4.7899098500000001E-2,8.63307465E-2,6.5516630399999998E-2,0.1275556759,0.12699727760000001,0.4614603686,3.85034208E-2,7.1663262899999997E-2,6.6372730800000002E-2,0.4078403223,0.40622578320000002,9.7814731099999996E-2,2.5779514399999998E-2,7.3318568299999998E-2,4.52472285E-2,5.1734215399999998E-2,5.2608962199999998E-2,1.3920018899999999E-2,6.6549178E-3,1.3478856000000001E-2,3.2127744899999998E-2,1.06296498E-2,6.779911E-4,0,0.11939687390000001,4.9269230999999997E-2,0.1195510335,0.1126588302,0.22292858839999999,0.56597150630000004,12.04722274,3.5279337000000001E-2,17.999118946999999,2.1454028330999999,0.55048726749999999,0,3.4077236300000001E-2,0.37125328299999999,0.27356341979999999,0.24115351779999999,3.2379518072,0.72897405510000002,0.1495782269,1.5267784765000001,6.2594747100000001E-2,367.38069308000001,"RH",13458.84475,"WSM",0.98266897750000004,"RH",2.5282689429,"RH",1.0523819467,"RH",259.61208440000001,"RH",359.44730470000002,"RH",0.60805188070000005,"WSM",0.14603134149999999,"WSM",0,"RH",0.21222709200000001,"RH",0.50312228179999996,"WSM",0.6084625642,"WSM",0.15008134949999999,"WSM","RH",3.9780375100000001E-2,"WSM",0.91178502620000001,"RH",123.68577981999999,"RH",35.053173018999999,"WSM",473,"WSM",3.2379518072,"WSM",4.8059106099999999E-2]
["2021-05-31",30101010,1,null,null,-16,-1.161103E-2,-3414,-0.39748515499999998,923,7.4418679999999999E-3,45519.040699999998,45519.040699999998,45519.040699999998,45519.040699999998,0.49046793760000001,0.49046793760000001,0.49046793760000001,0.49046793760000001,0.86858157359999999,0.86858157359999999,0.86858157359999999,0.86858157359999999,0.4534828581,0.4534828581,0.4534828581,0.4534828581,0.59451807420000002,0.59451807420000002,0.59451807420000002,0.59451807420000002,260.50719418,260.50719418,260.50719418,260.50719418,299.60514135,299.60514135,299.60514135,299.60514135,299.30095791999997,299.30095791999997,299.30095791999997,299.30095791999997,287.73070822,287.73070822,287.73070822,287.73070822,4.9130182199999997E-2,4.9130182199999997E-2,4.9130182199999997E-2,4.9130182199999997E-2,0.1220588113,0.1220588113,0.1220588113,0.1220588113,4.4465430399999999E-2,4.4465430399999999E-2,4.4465430399999999E-2,4.4465430399999999E-2,2.6832677992999998,2.6832677992999998,2.6832677992999998,2.6832677992999998,1.4637256537000001,1.4637256537000001,1.4637256537000001,1.4637256537000001,-2.0321166000000002E-2,-2.0321166000000002E-2,-2.0321166000000002E-2,-2.0321166000000002E-2,0.46380590789999998,0.46380590789999998,0.46380590789999998,0.46380590789999998,-4.3813945E-2,-4.3813945E-2,-4.3813945E-2,-4.3813945E-2,null,null,null,null,4.1416235199999998E-2,4.1416235199999998E-2,4.1416235199999998E-2,4.1416235199999998E-2,-1.0672731E-2,-1.0672731E-2,-1.0672731E-2,-1.0672731E-2,-2.7834257000000001E-2,-2.7834257000000001E-2,-2.7834257000000001E-2,-2.7834257000000001E-2,-2.7748129E-2,-2.7748129E-2,-2.7748129E-2,-2.7748129E-2,6.0847682299999997E-2,6.0847682299999997E-2,6.0847682299999997E-2,6.0847682299999997E-2,6.2124338500000001E-2,6.2124338500000001E-2,6.2124338500000001E-2,6.2124338500000001E-2,0.22137477890000001,0.22137477890000001,0.22137477890000001,0.22137477890000001,-6.4035999999999997E-3,-6.4035999999999997E-3,-6.4035999999999997E-3,-6.4035999999999997E-3,-3.4494863000000001E-2,-3.4494863000000001E-2,-3.4494863000000001E-2,-3.4494863000000001E-2,-5.2639671999999998E-2,-5.2639671999999998E-2,-5.2639671999999998E-2,-5.2639671999999998E-2,0.2451678961,0.2451678961,0.2451678961,0.2451678961,0.2537168125,0.2537168125,0.2537168125,0.2537168125,-7.4029020000000003E-3,-7.4029020000000003E-3,-7.4029020000000003E-3,-7.4029020000000003E-3,-3.2593054000000003E-2,-3.2593054000000003E-2,-3.2593054000000003E-2,-3.2593054000000003E-2,-4.0734085000000003E-2,-4.0734085000000003E-2,-4.0734085000000003E-2,-4.0734085000000003E-2,-3.6304337999999998E-2,-3.6304337999999998E-2,-3.6304337999999998E-2,-3.6304337999999998E-2,2.6658597900000001E-2,2.6658597900000001E-2,2.6658597900000001E-2,2.6658597900000001E-2,2.8880239700000001E-2,2.8880239700000001E-2,2.8880239700000001E-2,2.8880239700000001E-2,3.5510824199999999E-2,3.5510824199999999E-2,3.5510824199999999E-2,3.5510824199999999E-2,1.6212995500000001E-2,1.6212995500000001E-2,1.6212995500000001E-2,1.6212995500000001E-2,5.1723819599999998E-2,5.1723819599999998E-2,5.1723819599999998E-2,5.1723819599999998E-2,1.0900272900000001E-2,1.0900272900000001E-2,1.0900272900000001E-2,1.0900272900000001E-2,2.9921544500000001E-2,2.9921544500000001E-2,2.9921544500000001E-2,2.9921544500000001E-2,3.0163201600000002E-2,3.0163201600000002E-2,3.0163201600000002E-2,3.0163201600000002E-2,null,null,null,null,-1.0173779000000001E-2,-1.0173779000000001E-2,-1.0173779000000001E-2,-1.0173779000000001E-2,2.45391815E-2,2.45391815E-2,2.45391815E-2,2.45391815E-2,0.8931207551,0.8931207551,0.8931207551,0.8931207551,-9.9160087999999993E-2,-9.9160087999999993E-2,-9.9160087999999993E-2,-9.9160087999999993E-2,7.4418679999999999E-3,7.4418679999999999E-3,7.4418679999999999E-3,7.4418679999999999E-3,-1.2647395539999999,-1.2647395539999999,-1.2647395539999999,-1.2647395539999999,-1.223754233,-1.223754233,-1.223754233,-1.223754233,7.0497483299999997E-2,7.0497483299999997E-2,7.0497483299999997E-2,7.0497483299999997E-2,0.488563313,0.488563313,0.488563313,0.488563313,0.4534828581,0.4534828581,0.4534828581,0.4534828581,0.30423449190000001,0.30423449190000001,0.30423449190000001,0.30423449190000001,null,null,null,null,3.8269419999999998E-3,3.8269419999999998E-3,3.8269419999999998E-3,3.8269419999999998E-3,-1.5686051780000001,-1.5686051780000001,-1.5686051780000001,-1.5686051780000001,-0.112911226,-0.112911226,-0.112911226,-0.112911226,-7.4587547000000004E-2,-7.4587547000000004E-2,-7.4587547000000004E-2,-7.4587547000000004E-2,null,null,null,null,0.82727074710000004,0.82727074710000004,0.82727074710000004,0.82727074710000004,3.3565157499999998E-2,3.3565157499999998E-2,3.3565157499999998E-2,3.3565157499999998E-2,null,null,null,null,6.0622005899999998E-2,6.0622005899999998E-2,6.0622005899999998E-2,6.0622005899999998E-2,4591,4591,4591,4591,45519.040699999998,0.49046793760000001,0.86858157359999999,0.4534828581,0.59451807420000002,260.50719418,299.60514135,299.30095791999997,287.73070822,4.9130182199999997E-2,0.1220588113,4.4465430399999999E-2,2.6832677992999998,1.4637256537000001,-2.0321166000000002E-2,0.46380590789999998,-4.3813945E-2,null,4.1416235199999998E-2,-1.0672731E-2,-2.7834257000000001E-2,-2.7748129E-2,6.0847682299999997E-2,6.2124338500000001E-2,0.22137477890000001,-6.4035999999999997E-3,-3.4494863000000001E-2,-5.2639671999999998E-2,0.2451678961,0.2537168125,-7.4029020000000003E-3,-3.2593054000000003E-2,-4.0734085000000003E-2,-3.6304337999999998E-2,2.6658597900000001E-2,2.8880239700000001E-2,3.5510824199999999E-2,1.6212995500000001E-2,5.1723819599999998E-2,1.0900272900000001E-2,2.9921544500000001E-2,3.0163201600000002E-2,null,-1.0173779000000001E-2,2.45391815E-2,0.8931207551,-9.9160087999999993E-2,7.4418679999999999E-3,-1.2647395539999999,-1.223754233,7.0497483299999997E-2,0.488563313,0.4534828581,0.30423449190000001,null,3.8269419999999998E-3,-1.5686051780000001,-0.112911226,-7.4587547000000004E-2,null,0.82727074710000004,3.3565157499999998E-2,null,6.0622005899999998E-2,4591,"WBA",45519.040699999998,"WBA",0.49046793760000001,"WBA",0.4534828581,"WBA",0.59451807420000002,"WBA",260.50719418,"WBA",299.60514135,"WBA",-4.3813945E-2,"WBA",-1.0173779000000001E-2,null,null,"WBA",4.1416235199999998E-2,"WBA",0.22137477890000001,"WBA",0.30423449190000001,"WBA",-9.9160087999999993E-2,"WBA","WBA",7.0497483299999997E-2,"WBA",-1.2647395539999999,"WBA",-1.223754233,"WBA",0.488563313,"WBA",4591,null,null,"WBA",3.8269419999999998E-3]
["2021-05-31",30101020,1,null,null,-277.48899999999998,-0.430072813,-1633.92,-0.52667969599999997,-13804.949000000001,-0.23870588000000001,41419.998,41419.998,41419.998,41419.998,0.59272097050000006,0.59272097050000006,0.59272097050000006,0.59272097050000006,0.20508405139999999,0.20508405139999999,0.20508405139999999,0.20508405139999999,1.4851320130000001,1.4851320130000001,1.4851320130000001,1.4851320130000001,0.55036107889999997,0.55036107889999997,0.55036107889999997,0.55036107889999997,189.77148968,189.77148968,189.77148968,189.77148968,177.00566549000001,177.00566549000001,177.00566549000001,177.00566549000001,182.42896357000001,182.42896357000001,182.42896357000001,182.42896357000001,189.28118219000001,189.28118219000001,189.28118219000001,189.28118219000001,3.3079107599999998E-2,3.3079107599999998E-2,3.3079107599999998E-2,3.3079107599999998E-2,4.8768592399999998E-2,4.8768592399999998E-2,4.8768592399999998E-2,4.8768592399999998E-2,4.5880287499999999E-2,4.5880287499999999E-2,4.5880287499999999E-2,4.5880287499999999E-2,1.0629530692,1.0629530692,1.0629530692,1.0629530692,0.88144847599999998,0.88144847599999998,0.88144847599999998,0.88144847599999998,-5.9223319999999998E-3,-5.9223319999999998E-3,-5.9223319999999998E-3,-5.9223319999999998E-3,3.3693796900000003E-2,3.3693796900000003E-2,3.3693796900000003E-2,3.3693796900000003E-2,-0.175769223,-0.175769223,-0.175769223,-0.175769223,null,null,null,null,3.3351485600000001E-2,3.3351485600000001E-2,3.3351485600000001E-2,3.3351485600000001E-2,-2.0423969E-2,-2.0423969E-2,-2.0423969E-2,-2.0423969E-2,-2.0291448E-2,-2.0291448E-2,-2.0291448E-2,-2.0291448E-2,-1.6857807999999998E-2,-1.6857807999999998E-2,-1.6857807999999998E-2,-1.6857807999999998E-2,5.184329E-2,5.184329E-2,5.184329E-2,5.184329E-2,5.1017363000000003E-2,5.1017363000000003E-2,5.1017363000000003E-2,5.1017363000000003E-2,0.19979038560000001,0.19979038560000001,0.19979038560000001,0.19979038560000001,-2.2516839999999999E-3,-2.2516839999999999E-3,-2.2516839999999999E-3,-2.2516839999999999E-3,-2.9801760000000002E-3,-2.9801760000000002E-3,-2.9801760000000002E-3,-2.9801760000000002E-3,9.7374456999999998E-3,9.7374456999999998E-3,9.7374456999999998E-3,9.7374456999999998E-3,0.2019055904,0.2019055904,0.2019055904,0.2019055904,0.1982534735,0.1982534735,0.1982534735,0.1982534735,-5.5715840000000001E-3,-5.5715840000000001E-3,-5.5715840000000001E-3,-5.5715840000000001E-3,-2.8590457999999999E-2,-2.8590457999999999E-2,-2.8590457999999999E-2,-2.8590457999999999E-2,-2.7825677E-2,-2.7825677E-2,-2.7825677E-2,-2.7825677E-2,-2.2000026999999998E-2,-2.2000026999999998E-2,-2.2000026999999998E-2,-2.2000026999999998E-2,1.81523216E-2,1.81523216E-2,1.81523216E-2,1.81523216E-2,1.7711680800000001E-2,1.7711680800000001E-2,1.7711680800000001E-2,1.7711680800000001E-2,2.2222222199999999E-2,2.2222222199999999E-2,2.2222222199999999E-2,2.2222222199999999E-2,-3.7018350000000001E-3,-3.7018350000000001E-3,-3.7018350000000001E-3,-3.7018350000000001E-3,1.8520387199999998E-2,1.8520387199999998E-2,1.8520387199999998E-2,1.8520387199999998E-2,8.3521636000000003E-3,8.3521636000000003E-3,8.3521636000000003E-3,8.3521636000000003E-3,8.8779579000000004E-3,8.8779579000000004E-3,8.8779579000000004E-3,8.8779579000000004E-3,0,0,0,0,null,null,null,null,-1.1128244000000001E-2,-1.1128244000000001E-2,-1.1128244000000001E-2,-1.1128244000000001E-2,0.11855121289999999,0.11855121289999999,0.11855121289999999,0.11855121289999999,0.3236352643,0.3236352643,0.3236352643,0.3236352643,-0.26006177800000002,-0.26006177800000002,-0.26006177800000002,-0.26006177800000002,-0.23870588000000001,-0.23870588000000001,-0.23870588000000001,-0.23870588000000001,-1.179097732,-1.179097732,-1.179097732,-1.179097732,-1.1905992889999999,-1.1905992889999999,-1.1905992889999999,-1.1905992889999999,0.1110484642,0.1110484642,0.1110484642,0.1110484642,0.55052682369999995,0.55052682369999995,0.55052682369999995,0.55052682369999995,1.4851320130000001,1.4851320130000001,1.4851320130000001,1.4851320130000001,0.39904558670000001,0.39904558670000001,0.39904558670000001,0.39904558670000001,null,null,null,null,null,null,null,null,-0.77066683999999996,-0.77066683999999996,-0.77066683999999996,-0.77066683999999996,-0.25595817199999998,-0.25595817199999998,-0.25595817199999998,-0.25595817199999998,-6.3142459999999997E-2,-6.3142459999999997E-2,-6.3142459999999997E-2,-6.3142459999999997E-2,0.41638336949999999,0.41638336949999999,0.41638336949999999,0.41638336949999999,0.8408938614,0.8408938614,0.8408938614,0.8408938614,3.7528123900000002E-2,3.7528123900000002E-2,3.7528123900000002E-2,3.7528123900000002E-2,null,null,null,null,2.9397616200000001E-2,2.9397616200000001E-2,2.9397616200000001E-2,2.9397616200000001E-2,1346.07,1346.07,1346.07,1346.07,41419.998,0.59272097050000006,0.20508405139999999,1.4851320130000001,0.55036107889999997,189.77148968,177.00566549000001,182.42896357000001,189.28118219000001,3.3079107599999998E-2,4.8768592399999998E-2,4.5880287499999999E-2,1.0629530692,0.88144847599999998,-5.9223319999999998E-3,3.3693796900000003E-2,-0.175769223,null,3.3351485600000001E-2,-2.0423969E-2,-2.0291448E-2,-1.6857807999999998E-2,5.184329E-2,5.1017363000000003E-2,0.19979038560000001,-2.2516839999999999E-3,-2.9801760000000002E-3,9.7374456999999998E-3,0.2019055904,0.1982534735,-5.5715840000000001E-3,-2.8590457999999999E-2,-2.7825677E-2,-2.2000026999999998E-2,1.81523216E-2,1.7711680800000001E-2,2.2222222199999999E-2,-3.7018350000000001E-3,1.8520387199999998E-2,8.3521636000000003E-3,8.8779579000000004E-3,0,null,-1.1128244000000001E-2,0.11855121289999999,0.3236352643,-0.26006177800000002,-0.23870588000000001,-1.179097732,-1.1905992889999999,0.1110484642,0.55052682369999995,1.4851320130000001,0.39904558670000001,null,null,-0.77066683999999996,-0.25595817199999998,-6.3142459999999997E-2,0.41638336949999999,0.8408938614,3.7528123900000002E-2,null,2.9397616200000001E-2,1346.07,"SYY",41419.998,"SYY",0.59272097050000006,"SYY",1.4851320130000001,"SYY",0.55036107889999997,"SYY",189.77148968,"SYY",177.00566549000001,"SYY",-0.175769223,"SYY",-1.1128244000000001E-2,null,null,"SYY",3.3351485600000001E-2,"SYY",0.19979038560000001,"SYY",0.39904558670000001,"SYY",-0.26006177800000002,"SYY","SYY",0.1110484642,"SYY",-1.179097732,"SYY",-1.1905992889999999,"SYY",0.55052682369999995,"SYY",1346.07,"SYY",0.41638336949999999]
["2021-05-31",30101030,1,null,null,56,1.99359203E-2,-40,-6.8177940000000003E-3,9836,8.0187833200000003E-2,28030.84,28030.84,28030.84,28030.84,0.97573656850000001,0.97573656850000001,0.97573656850000001,0.97573656850000001,0.62548963930000001,0.62548963930000001,0.62548963930000001,0.62548963930000001,0.1962527016,0.1962527016,0.1962527016,0.1962527016,0.14699224929999999,0.14699224929999999,0.14699224929999999,0.14699224929999999,288.62737636999998,288.62737636999998,288.62737636999998,288.62737636999998,336.63128289000002,336.63128289000002,336.63128289000002,336.63128289000002,356.80207209999998,356.80207209999998,356.80207209999998,356.80207209999998,336.55073206999998,336.55073206999998,336.55073206999998,336.55073206999998,8.6691551899999997E-2,8.6691551899999997E-2,8.6691551899999997E-2,8.6691551899999997E-2,0.24312507219999999,0.24312507219999999,0.24312507219999999,0.24312507219999999,5.1434738600000002E-2,5.1434738600000002E-2,5.1434738600000002E-2,5.1434738600000002E-2,2.6832677992999998,2.6832677992999998,2.6832677992999998,2.6832677992999998,2.9079638591000001,2.9079638591000001,2.9079638591000001,2.9079638591000001,9.2219855000000003E-2,9.2219855000000003E-2,9.2219855000000003E-2,9.2219855000000003E-2,0.34162372590000001,0.34162372590000001,0.34162372590000001,0.34162372590000001,0.26994569759999998,0.26994569759999998,0.26994569759999998,0.26994569759999998,0,0,0,0,4.3978022300000003E-2,4.3978022300000003E-2,4.3978022300000003E-2,4.3978022300000003E-2,6.7788980000000004E-4,6.7788980000000004E-4,6.7788980000000004E-4,6.7788980000000004E-4,-3.8526020000000001E-3,-3.8526020000000001E-3,-3.8526020000000001E-3,-3.8526020000000001E-3,-7.6016920000000002E-3,-7.6016920000000002E-3,-7.6016920000000002E-3,-7.6016920000000002E-3,4.6972458500000001E-2,4.6972458500000001E-2,4.6972458500000001E-2,4.6972458500000001E-2,4.7512729300000001E-2,4.7512729300000001E-2,4.7512729300000001E-2,4.7512729300000001E-2,0.23321861460000001,0.23321861460000001,0.23321861460000001,0.23321861460000001,1.24901584E-2,1.24901584E-2,1.24901584E-2,1.24901584E-2,1.31015449E-2,1.31015449E-2,1.31015449E-2,1.31015449E-2,1.1658020999999999E-2,1.1658020999999999E-2,1.1658020999999999E-2,1.1658020999999999E-2,0.2226958003,0.2226958003,0.2226958003,0.2226958003,0.22107393310000001,0.22107393310000001,0.22107393310000001,0.22107393310000001,1.9509728399999999E-2,1.9509728399999999E-2,1.9509728399999999E-2,1.9509728399999999E-2,5.9431713999999998E-3,5.9431713999999998E-3,5.9431713999999998E-3,5.9431713999999998E-3,3.9629412999999999E-3,3.9629412999999999E-3,3.9629412999999999E-3,3.9629412999999999E-3,9.4467339999999996E-4,9.4467339999999996E-4,9.4467339999999996E-4,9.4467339999999996E-4,1.88821261E-2,1.88821261E-2,1.88821261E-2,1.88821261E-2,1.8483953899999999E-2,1.8483953899999999E-2,1.8483953899999999E-2,1.8483953899999999E-2,1.94699838E-2,1.94699838E-2,1.94699838E-2,1.94699838E-2,4.2702965699999998E-2,4.2702965699999998E-2,4.2702965699999998E-2,4.2702965699999998E-2,6.2172949499999998E-2,6.2172949499999998E-2,6.2172949499999998E-2,6.2172949499999998E-2,2.1622967900000001E-2,2.1622967900000001E-2,2.1622967900000001E-2,2.1622967900000001E-2,0.1022088528,0.1022088528,0.1022088528,0.1022088528,0,0,0,0,0,0,0,0,5.3121532200000002E-2,5.3121532200000002E-2,5.3121532200000002E-2,5.3121532200000002E-2,0.1089514264,0.1089514264,0.1089514264,0.1089514264,0.7344410656,0.7344410656,0.7344410656,0.7344410656,8.3509150700000007E-2,8.3509150700000007E-2,8.3509150700000007E-2,8.3509150700000007E-2,8.0187833200000003E-2,8.0187833200000003E-2,8.0187833200000003E-2,8.0187833200000003E-2,0.55816757080000001,0.55816757080000001,0.55816757080000001,0.55816757080000001,0.35553224960000002,0.35553224960000002,0.35553224960000002,0.35553224960000002,3.3064870000000003E-2,3.3064870000000003E-2,3.3064870000000003E-2,3.3064870000000003E-2,0.64468711109999999,0.64468711109999999,0.64468711109999999,0.64468711109999999,0.1962527016,0.1962527016,0.1962527016,0.1962527016,0.63501294639999994,0.63501294639999994,0.63501294639999994,0.63501294639999994,0,0,0,0,6.7019879999999999E-3,6.7019879999999999E-3,6.7019879999999999E-3,6.7019879999999999E-3,0.1015067326,0.1015067326,0.1015067326,0.1015067326,-9.2953008000000004E-2,-9.2953008000000004E-2,-9.2953008000000004E-2,-9.2953008000000004E-2,-1.97121E-4,-1.97121E-4,-1.97121E-4,-1.97121E-4,null,null,null,null,9.3795918366999995,9.3795918366999995,9.3795918366999995,9.3795918366999995,2.98117707E-2,2.98117707E-2,2.98117707E-2,2.98117707E-2,1.5280464217,1.5280464217,1.5280464217,1.5280464217,0.1278864995,0.1278864995,0.1278864995,0.1278864995,490,490,490,490,28030.84,0.97573656850000001,0.62548963930000001,0.1962527016,0.14699224929999999,288.62737636999998,336.63128289000002,356.80207209999998,336.55073206999998,8.6691551899999997E-2,0.24312507219999999,5.1434738600000002E-2,2.6832677992999998,2.9079638591000001,9.2219855000000003E-2,0.34162372590000001,0.26994569759999998,0,4.3978022300000003E-2,6.7788980000000004E-4,-3.8526020000000001E-3,-7.6016920000000002E-3,4.6972458500000001E-2,4.7512729300000001E-2,0.23321861460000001,1.24901584E-2,1.31015449E-2,1.1658020999999999E-2,0.2226958003,0.22107393310000001,1.9509728399999999E-2,5.9431713999999998E-3,3.9629412999999999E-3,9.4467339999999996E-4,1.88821261E-2,1.8483953899999999E-2,1.94699838E-2,4.2702965699999998E-2,6.2172949499999998E-2,2.1622967900000001E-2,0.1022088528,0,0,5.3121532200000002E-2,0.1089514264,0.7344410656,8.3509150700000007E-2,8.0187833200000003E-2,0.55816757080000001,0.35553224960000002,3.3064870000000003E-2,0.64468711109999999,0.1962527016,0.63501294639999994,0,6.7019879999999999E-3,0.1015067326,-9.2953008000000004E-2,-1.97121E-4,null,9.3795918366999995,2.98117707E-2,1.5280464217,0.1278864995,490,"KR",28030.84,"KR",0.97573656850000001,"KR",0.1962527016,"KR",0.14699224929999999,"KR",288.62737636999998,"KR",336.63128289000002,"KR",0.26994569759999998,"KR",5.3121532200000002E-2,"KR",0,"KR",4.3978022300000003E-2,"KR",0.23321861460000001,"KR",0.63501294639999994,"KR",8.3509150700000007E-2,"KR","KR",3.3064870000000003E-2,"KR",0.55816757080000001,"KR",0.35553224960000002,"KR",0.64468711109999999,"KR",490,null,null,"KR",6.7019879999999999E-3]
["2021-05-31",30101040,2,null,null,582,4.58339896E-2,8166,0.2138928179,101857,0.31377423440000002,284054.67929,400666.63,284054.67929,167442.72858,0.60831889080000001,0.62911611789999999,0.60831889080000001,0.58752166380000004,5.9814511799999998E-2,0.1135732217,5.9814511799999998E-2,6.0558019000000003E-3,0.46001032730000002,0.58114706149999995,0.46001032730000002,0.33887359319999999,4.4421933800000001E-2,7.26077636E-2,4.4421933800000001E-2,1.6236104099999999E-2,970.48824044000003,1161.7330443999999,970.48824044000003,779.24343647000001,1135.1676381,1253.9704428,1135.1676381,1016.3648334,1054.6428701,1176.7934706999999,1054.6428701,932.49226953000004,1034.9657955,1204.8977411000001,1034.9657955,865.03384998000001,4.6165663599999997E-2,5.7847694200000001E-2,4.6165663599999997E-2,3.4483633E-2,7.1369768900000005E-2,9.0034950000000002E-2,7.1369768900000005E-2,5.2704587900000002E-2,5.6960284700000002E-2,6.4515667499999999E-2,5.6960284700000002E-2,4.9404901899999999E-2,1.2311701720999999,1.3955517084,1.2311701720999999,1.0667886358000001,1.1567933954,1.2532195290000001,1.1567933954,1.0603672617,2.9831001999999999E-2,3.3718805099999999E-2,2.9831001999999999E-2,2.5943198800000001E-2,0.14772631480000001,0.20197589199999999,0.14772631480000001,9.3476737599999998E-2,0.22224055949999999,0.27753641709999999,0.22224055949999999,0.16694470189999999,0,0,0,0,5.6850392499999999E-2,6.8416223900000003E-2,5.6850392499999999E-2,4.5284561000000001E-2,4.8216798999999996E-3,6.0512522000000001E-3,4.8216798999999996E-3,3.5921076E-3,3.0734336999999998E-3,3.7045292999999999E-3,3.0734336999999998E-3,2.4423381000000001E-3,1.5832763000000001E-3,4.6173769999999998E-3,1.5832763000000001E-3,-1.4508240000000001E-3,5.3964882300000003E-2,6.5527381999999995E-2,5.3964882300000003E-2,4.2402382500000002E-2,5.4582949700000001E-2,6.7313304599999998E-2,5.4582949700000001E-2,4.1852594700000002E-2,0.20481359090000001,0.26824238890000002,0.20481359090000001,0.14138479279999999,1.1516861000000001E-3,1.9152633000000001E-3,1.1516861000000001E-3,3.8810880000000002E-4,-3.582081E-3,-1.2044219999999999E-3,-3.582081E-3,-5.9597410000000002E-3,-1.255272E-3,1.2836529999999999E-4,-1.255272E-3,-2.638909E-3,0.20679950620000001,0.27206043699999999,0.20679950620000001,0.14153857540000001,0.20603327599999999,0.27116406139999999,0.20603327599999999,0.1409024905,2.4240299399999998E-2,2.4318968100000001E-2,2.4240299399999998E-2,2.41616308E-2,-1.8893740000000001E-3,4.6042689999999998E-4,-1.8893740000000001E-3,-4.2391750000000004E-3,3.4921971999999999E-3,4.4358949E-3,3.4921971999999999E-3,2.5484994999999998E-3,-8.4321600000000004E-4,4.629195E-3,-8.4321600000000004E-4,-6.3156260000000004E-3,2.3252695100000002E-2,2.4224351700000001E-2,2.3252695100000002E-2,2.2281038499999999E-2,2.3855141100000001E-2,2.6014304200000001E-2,2.3855141100000001E-2,2.1695978000000001E-2,1.1921753300000001E-2,1.54896853E-2,1.1921753300000001E-2,8.3538212999999997E-3,5.1241838000000003E-3,6.5515812999999996E-3,5.1241838000000003E-3,3.6967863999999998E-3,1.70459372E-2,2.2041266600000001E-2,1.70459372E-2,1.20506077E-2,1.7620420599999999E-2,1.8356401000000001E-2,1.7620420599999999E-2,1.6884440099999998E-2,2.1814717800000001E-2,2.56173068E-2,2.1814717800000001E-2,1.8012128799999999E-2,3.6974549000000001E-3,6.9456583999999997E-3,3.6974549000000001E-3,4.4925130000000001E-4,0,0,0,0,6.6302773400000001E-2,7.90997487E-2,6.6302773400000001E-2,5.3505798100000002E-2,4.97726821E-2,5.5266657900000002E-2,4.97726821E-2,4.4278706199999997E-2,0.1095871939,0.15785192789999999,0.1095871939,6.13224598E-2,9.7600423000000006E-2,0.12804546889999999,9.7600423000000006E-2,6.7155377099999997E-2,0.21608732680000001,0.31377423440000002,0.21608732680000001,0.1184004192,2.8841905800000001E-2,0.1498147168,2.8841905800000001E-2,-9.2130904999999999E-2,0.41873612609999999,0.46756756760000001,0.41873612609999999,0.36990468459999998,2.7246824100000001E-2,3.51444229E-2,2.7246824100000001E-2,1.9349225300000002E-2,0.36753588349999999,0.66415103779999995,0.36753588349999999,7.0920729299999999E-2,0.46001032730000002,0.58114706149999995,0.46001032730000002,0.33887359319999999,0.52694436509999998,0.59402129140000004,0.52694436509999998,0.45986743870000002,0,0,0,0,5.7457539999999996E-3,5.7457539999999996E-3,5.7457539999999996E-3,5.7457539999999996E-3,0.1321565837,0.15970387259999999,0.1321565837,0.1046092948,8.60483727E-2,0.1120948069,8.60483727E-2,6.0001938400000003E-2,6.6784032800000004E-2,0.11132192690000001,6.6784032800000004E-2,2.2246138799999999E-2,-1.2539682539999999,-1.2539682539999999,-1.2539682539999999,-1.2539682539999999,-2.9624572389999999,1.4176488140000001,-2.9624572389999999,-7.3425632910000003,3.9339864099999997E-2,4.6159266499999997E-2,3.9339864099999997E-2,3.2520461700000003E-2,1.6238417454,1.9104367135,1.6238417454,1.3372467772000001,6.6879406899999994E-2,8.5740547900000005E-2,6.6879406899999994E-2,4.8018265999999997E-2,5203.5,11671,5203.5,-1264,331926.96600000001,0.61685670199999998,8.1883882599999999E-2,0.41028049750000001,3.2850905999999999E-2,1048.9992853000001,1183.9393282999999,1104.7889189,1104.7273488999999,5.0961445799999998E-2,7.9032318899999995E-2,6.0061968899999998E-2,1.2986531358,1.1963788708,3.1427047899999998E-2,0.16999719960000001,0.199540149,0,6.1598471799999999E-2,5.3264517999999997E-3,3.3325150999999999E-3,3.3769779999999998E-4,5.8711593899999998E-2,5.9809096700000002E-2,0.2308527883,8.3821739999999996E-4,-4.5581730000000004E-3,-1.8232910000000001E-3,0.23359084250000001,0.23277118420000001,2.42080039E-2,-2.85403E-3,3.8796099999999999E-3,-3.0897849999999998E-3,2.36515858E-2,2.47415346E-2,1.33864836E-2,5.7101681999999999E-3,1.9096651900000001E-2,1.7922560000000001E-2,2.33757811E-2,2.3639815E-3,0,6.1049276999999999E-2,4.7517259800000003E-2,0.1294011424,8.5101927300000005E-2,0.1759842703,-2.0820629E-2,0.3986895292,2.40046511E-2,0.48930424099999997,0.41028049750000001,0.55448121549999996,0,5.7457539999999996E-3,0.1208476938,7.5355623299999994E-2,4.8500050599999997E-2,-1.2539682539999999,-1.16430798,4.2139408900000001E-2,1.7414965518000001,7.4622403599999998E-2,7858.5796245000001,"WMT",400666.63,"WMT",0.62911611789999999,"COST",0.58114706149999995,"COST",7.26077636E-2,"WMT",1161.7330443999999,"WMT",1253.9704428,"COST",0.27753641709999999,"COST",7.90997487E-2,"WMT",0,"WMT",6.8416223900000003E-2,"WMT",0.26824238890000002,"WMT",0.59402129140000004,"COST",0.12804546889999999,"COST","COST",3.51444229E-2,"COST",0.1498147168,"COST",0.46756756760000001,"WMT",0.66415103779999995,"WMT",13406,"COST",-1.2539682539999999,"WMT",5.7457539999999996E-3]
["2021-05-31",30201010,2,null,null,-175.7,-0.27982162799999999,-29.5,-1.2440958E-2,-1437.2,1.1849602020000001,12795.98148,12942.354960000001,12795.98148,12649.608,0.27816291160000001,0.42807625649999997,0.27816291160000001,0.12824956670000001,0.3076466142,0.62141846609999996,0.3076466142,-6.1252379999999999E-3,0.96092813899999996,1.167673856,0.96092813899999996,0.75418242209999997,0.36452402909999998,0.55842314240000002,0.36452402909999998,0.1706249158,170.42667756,224.34669998999999,170.42667756,116.50665512,147.86440492,167.13420782,147.86440492,128.59460202,125.95466965,135.75675440000001,125.95466965,116.15258489999999,117.42740000000001,129.70420039000001,117.42740000000001,105.15059961,3.00822824E-2,5.2203019099999998E-2,3.00822824E-2,7.9615458000000007E-3,7.0019487500000005E-2,0.1203910825,7.0019487500000005E-2,1.9647892600000001E-2,0.145844898,0.16118072899999999,0.145844898,0.13050906700000001,0.44874017049999998,0.746932237,0.44874017049999998,0.15054810399999999,0.30607092730000002,0.46066592470000001,0.30607092730000002,0.15147593000000001,-2.0317689E-2,1.84889845E-2,-2.0317689E-2,-5.9124362E-2,0.53702276729999998,0.99456046379999996,0.53702276729999998,7.9485070800000002E-2,8.6580897099999998E-2,0.23260952400000001,8.6580897099999998E-2,-5.9447729999999997E-2,null,null,null,null,0.2201901993,0.2478409043,0.2201901993,0.1925394943,3.4217360699999998E-2,3.6187173400000001E-2,3.4217360699999998E-2,3.2247548100000002E-2,1.3329375399999999E-2,3.0011845700000001E-2,1.3329375399999999E-2,-3.3530949999999999E-3,3.6488767999999998E-2,8.0734483900000001E-2,3.6488767999999998E-2,-7.7569479999999996E-3,0.20085341130000001,0.21412080429999999,0.20085341130000001,0.1875860184,0.19913650890000001,0.20553315520000001,0.19913650890000001,0.19273986269999999,0.48941380919999999,0.50548821700000002,0.48941380919999999,0.47333940140000003,7.9073849999999998E-4,2.49800684E-2,7.9073849999999998E-4,-2.3398591E-2,-4.4658554000000003E-2,-1.0556754999999999E-2,-4.4658554000000003E-2,-7.8760354000000005E-2,-2.0665744E-2,2.0080968000000001E-2,-2.0665744E-2,-6.1412456999999997E-2,0.50959108779999995,0.55255118069999998,0.50959108779999995,0.46663099479999998,0.50965833390000004,0.55469133189999997,0.50965833390000004,0.46462533589999999,2.1827441100000001E-2,0.1228111414,2.1827441100000001E-2,-7.9156259000000007E-2,-1.6243693999999999E-2,4.4104127700000002E-2,-1.6243693999999999E-2,-7.6591515999999998E-2,-0.103784349,7.7031631999999999E-3,-0.103784349,-0.21527186200000001,-8.8281701000000004E-2,2.6206214200000001E-2,-8.8281701000000004E-2,-0.20276961600000001,0.10496592339999999,0.10889748119999999,0.10496592339999999,0.1010343656,0.1057067834,0.1099964885,0.1057067834,0.1014170783,null,null,null,null,-6.8470800000000002E-4,-3.63648E-4,-6.8470800000000002E-4,-1.005768E-3,-6.8470800000000002E-4,-3.63648E-4,-6.8470800000000002E-4,-1.005768E-3,6.2904607099999996E-2,7.7949259100000001E-2,6.2904607099999996E-2,4.7859955099999997E-2,2.3741628300000001E-2,3.57481433E-2,2.3741628300000001E-2,1.1735113199999999E-2,0,0,0,0,null,null,null,null,6.7948994799999995E-2,0.16343115899999999,6.7948994799999995E-2,-2.7533169E-2,2.66445386E-2,4.21119769E-2,2.66445386E-2,1.1177100299999999E-2,0.33429115279999999,0.66353044299999997,0.33429115279999999,5.0518626999999997E-3,0.18699078390000001,0.46638916019999999,0.18699078390000001,-9.2407591999999997E-2,0.5264662846,1.1849602020000001,0.5264662846,-0.13202763300000001,1.2880924833,1.2880924833,1.2880924833,1.2880924833,-8.6788852E-2,1.3311803444999999,-8.6788852E-2,-1.504758048,0.40379821589999998,0.63632158009999995,0.40379821589999998,0.17127485170000001,1.3344818236,2.3306397908999998,1.3344818236,0.3383238563,0.96092813899999996,1.167673856,0.96092813899999996,0.75418242209999997,0.41866126370000001,0.67267940199999998,0.41866126370000001,0.16464312540000001,null,null,null,null,0.1083637812,0.12139800839999999,0.1083637812,9.5329553999999997E-2,0.47321801679999997,0.47321801679999997,0.47321801679999997,0.47321801679999997,0.16056477189999999,0.16056477189999999,0.16056477189999999,0.16056477189999999,0.14065423229999999,0.1796799198,0.14065423229999999,0.10162854490000001,0.19902961420000001,0.19902961420000001,0.19902961420000001,0.19902961420000001,2.8990131909999999,4.6756793158000001,2.8990131909999999,1.1223470661999999,8.2940290900000005E-2,0.1133207739,8.2940290900000005E-2,5.2559807899999998E-2,0.4279726358,0.4279726358,0.4279726358,0.4279726358,7.1668479199999996E-2,0.1141718593,7.1668479199999996E-2,2.9165099E-2,215.09950000000001,400.5,215.09950000000001,29.699000000000002,12797.655849000001,0.27644805,0.30405737189999998,0.95856317079999998,0.36230601340000002,171.04346974000001,148.08483257,126.06679588999999,117.56783455999999,2.98292429E-2,6.9443285899999999E-2,0.1456694711,0.44532914559999998,0.30430251219999999,-1.9873778000000002E-2,0.53178898470000002,8.8251321399999999E-2,null,0.21987390230000001,3.4194827999999997E-2,1.3138544300000001E-2,3.5982640400000002E-2,0.20070164539999999,0.1990633376,0.48959768469999998,5.1403630000000004E-4,-4.5048645999999998E-2,-2.1131846999999999E-2,0.51008250909999997,0.51017346720000001,2.2982595599999999E-2,-1.5553374E-2,-0.102509041,-8.6972071999999997E-2,0.1049209503,0.10565771340000001,null,-6.8838000000000005E-4,-6.8838000000000005E-4,6.3076703200000001E-2,2.3604285499999999E-2,0,null,6.9041217099999996E-2,2.6467606300000002E-2,0.33052497819999999,0.19018682740000001,0.53399880929999999,1.2880924833,-7.0568674999999997E-2,0.40113837660000001,1.3230867532999999,0.95856317079999998,0.42156698209999999,null,0.10851288000000001,0.47321801679999997,0.16056477189999999,0.14110064789999999,0.19902961420000001,2.9193365091999999,8.2592767999999997E-2,0.4279726358,7.1182282200000002E-2,212.97870008999999,"SAM",12942.354960000001,"TAP",0.42807625649999997,"TAP",1.167673856,"TAP",0.55842314240000002,"SAM",224.34669998999999,"SAM",167.13420782,"SAM",0.23260952400000001,"SAM",0.16343115899999999,null,null,"TAP",0.2478409043,"SAM",0.50548821700000002,"SAM",0.67267940199999998,"SAM",0.46638916019999999,"SAM","TAP",0.63632158009999995,"SAM",1.2880924833,"SAM",1.3311803444999999,"TAP",2.3306397908999998,"TAP",400.5,"SAM",0.19902961420000001,"SAM",0.12139800839999999]
["2021-05-31",30201020,2,null,null,-262,-0.218406135,489.6,0.12495214759999999,1177.9000000000001,0.13578114699999999,42412.92164,46361.368560000003,42412.92164,38464.474719999998,0.31109185439999998,0.36048526860000002,0.31109185439999998,0.26169844019999999,0.1336612445,0.22694757139999999,0.1336612445,4.0374917699999999E-2,1.1216043492000001,1.3841404692999999,1.1216043492000001,0.85906822910000002,0.28222212860000001,0.46486951949999999,0.28222212860000001,9.9574737799999993E-2,159.26874215999999,255.41263592000001,159.26874215999999,63.124848397000001,164.90097076000001,257.10195974999999,164.90097076000001,72.699981769999994,157.8679994,248.0086695,157.8679994,67.727329304999998,145.56122662999999,228.21531808,145.56122662999999,62.907135181999998,2.5990359500000001E-2,3.4138513699999998E-2,2.5990359500000001E-2,1.78422053E-2,4.0497876000000002E-2,6.0535313899999998E-2,4.0497876000000002E-2,2.0460438000000001E-2,0.2800692414,0.32577278900000001,0.2800692414,0.23436569390000001,0.1365609965,0.1858206577,0.1365609965,8.7301335199999996E-2,0.1176814456,0.1514495502,0.1176814456,8.3913340899999994E-2,3.3390208800000001E-2,4.3096225600000003E-2,3.3390208800000001E-2,2.3684191899999998E-2,0.1787435285,0.29332395529999999,0.1787435285,6.4163101599999994E-2,0.25802422279999998,0.36912479739999998,0.25802422279999998,0.14692364820000001,null,null,null,null,0.35995462960000002,0.37863469109999998,0.35995462960000002,0.34127456820000002,3.8038311000000002E-3,1.6244806699999999E-2,3.8038311000000002E-3,-8.6371450000000006E-3,-1.8379519999999999E-3,1.39280332E-2,-1.8379519999999999E-3,-1.7603936000000001E-2,2.7319980899999999E-2,6.7673234799999996E-2,2.7319980899999999E-2,-1.3033273E-2,0.35377927590000002,0.35464326600000001,0.35377927590000002,0.35291528579999998,0.34695134430000002,0.35156746259999999,0.34695134430000002,0.3423352261,0.59937561539999995,0.63311494940000002,0.59937561539999995,0.56563628129999999,-4.1279810000000002E-3,1.43089007E-2,-4.1279810000000002E-3,-2.2564862000000002E-2,-2.1242838E-2,2.03495312E-2,-2.1242838E-2,-6.2835206000000005E-2,-1.2822500000000001E-4,7.9761869299999996E-2,-1.2822500000000001E-4,-8.0018319000000004E-2,0.60954946700000001,0.6799902779,0.60954946700000001,0.53910865600000002,0.60589782439999995,0.68763962160000003,0.60589782439999995,0.52415602719999999,0.251608098,0.27129243600000003,0.251608098,0.23192376000000001,0.12606449959999999,0.23333803459999999,0.12606449959999999,1.87909645E-2,-1.8386768000000001E-2,3.7024523199999999E-2,-1.8386768000000001E-2,-7.3798058999999999E-2,6.0380840200000001E-2,7.0830974000000005E-2,6.0380840200000001E-2,4.9930706399999997E-2,0.2428310327,0.26510853080000002,0.2428310327,0.22055353459999999,0.22927085780000001,0.254621398,0.22927085780000001,0.20392031760000001,1.08081276E-2,1.26814617E-2,1.08081276E-2,8.9347934E-3,-1.8821199999999999E-4,7.2794440000000004E-4,-1.8821199999999999E-4,-1.1043680000000001E-3,1.06199159E-2,1.1577094E-2,1.06199159E-2,9.6627378999999992E-3,6.1050066399999998E-2,0.1003610024,6.1050066399999998E-2,2.1739130400000001E-2,1.02735013E-2,1.8649147500000001E-2,1.02735013E-2,1.8978551E-3,3.9660439999999997E-4,4.2923670000000002E-4,3.9660439999999997E-4,3.6397220000000002E-4,null,null,null,null,0.10698781039999999,0.14026173980000001,0.10698781039999999,7.3713880900000001E-2,1.9344400300000002E-2,2.8753804899999999E-2,1.9344400300000002E-2,9.9349958000000006E-3,0.15300564480000001,0.2368825671,0.15300564480000001,6.9128722500000003E-2,1.03783425E-2,3.2528315500000002E-2,1.03783425E-2,-1.177163E-2,9.0943532999999993E-2,0.13578114699999999,9.0943532999999993E-2,4.6105919000000002E-2,6.1771561799999999E-2,6.1771561799999999E-2,6.1771561799999999E-2,6.1771561799999999E-2,3.6525795700000002E-2,0.2114361702,3.6525795700000002E-2,-0.13838457900000001,3.8035937200000002E-2,4.1606173000000003E-2,3.8035937200000002E-2,3.4465701500000001E-2,0.46646830519999999,0.64968103820000001,0.46646830519999999,0.28325557220000003,1.1216043492000001,1.3841404692999999,1.1216043492000001,0.85906822910000002,0.25355433979999997,0.3273287144,0.25355433979999997,0.1797799652,null,null,null,null,0.1036645835,0.1138864109,0.1036645835,9.3442756200000004E-2,-2.8958363000000001E-2,-2.8958363000000001E-2,-2.8958363000000001E-2,-2.8958363000000001E-2,2.8888012000000001E-2,7.0978207099999996E-2,2.8888012000000001E-2,-1.3202182999999999E-2,9.2619792500000006E-2,0.106991427,9.2619792500000006E-2,7.8248157900000004E-2,0.37310920650000001,0.51445875630000004,0.37310920650000001,0.23175965670000001,1.555682523,2.3021057867999999,1.555682523,0.80925925929999998,0.21901917500000001,0.2254117866,0.21901917500000001,0.2126265634,0.87783801910000003,0.97192192190000004,0.87783801910000003,0.78375411640000003,4.2990771400000002E-2,5.73440536E-2,4.2990771400000002E-2,2.8637489200000001E-2,571.54999999999995,603.1,571.54999999999995,540,42780.503793999997,0.31569015290000002,0.14234577030000001,1.1460452482000001,0.29922575629999998,168.21929417000001,173.48445656999999,166.25967904999999,153.25594042,2.6748915000000002E-2,4.2363268799999999E-2,0.28432403039999998,0.14114684320000001,0.1208251,3.4293794099999997E-2,0.1894104365,0.24768127300000001,null,0.361693657,4.9620284000000004E-3,-3.7021100000000001E-4,3.1076682299999998E-2,0.3538597094,0.34652160510000002,0.59623463929999998,-2.4115920000000002E-3,-1.7370779999999999E-2,7.3091733999999997E-3,0.60299175309999997,0.59828804099999999,0.24977557710000001,0.1360511697,-2.3545303E-2,6.1353699300000002E-2,0.2407571006,0.22691083970000001,1.09825263E-2,-2.7350200000000001E-4,1.07090248E-2,6.4709732800000003E-2,1.1053235200000001E-2,3.9964239999999999E-4,null,0.1038901614,1.8468428200000001E-2,0.16081419850000001,1.2440402600000001E-2,9.5117707600000004E-2,6.1771561799999999E-2,2.0242448400000002E-2,3.8368309699999999E-2,0.48352456360000001,1.1460452482000001,0.2466862866,null,0.1027129787,-2.8958363000000001E-2,2.49696095E-2,9.3957725199999995E-2,0.38626819610000002,1.6251710779999999,0.21961429760000001,0.88659679550000003,4.4326995600000002E-2,574.48715914000002,"STZ",46361.368560000003,"STZ",0.36048526860000002,"STZ",1.3841404692999999,"STZ",0.46486951949999999,"STZ",255.41263592000001,"STZ",257.10195974999999,"BF.B",0.36912479739999998,"BF.B",0.14026173980000001,null,null,"STZ",0.37863469109999998,"BF.B",0.63311494940000002,"BF.B",0.3273287144,"STZ",3.2528315500000002E-2,"STZ","STZ",4.1606173000000003E-2,"BF.B",6.1771561799999999E-2,"BF.B",0.2114361702,"STZ",0.64968103820000001,"STZ",603.1,"STZ",0.51445875630000004,"BF.B",0.1138864109]
["2021-05-31",30201030,5,51,6.9199457300000003E-2,904.245,0.176422145,2000.758,7.3731823200000005E-2,8961.3279999999995,1.6342739685000001,114504.74449,238355.19,52384.332000000002,27515.175920000001,0.34558058930000002,0.67244367419999995,0.2894280763,4.33275563E-2,0.159329269,0.27435684399999999,0.1811662607,-4.2911882999999998E-2,0.78109205479999999,1.1190657320999999,0.63252260319999998,0.58677702229999995,0.29541599480000003,0.62676308979999995,0.26746767659999998,9.6880713399999999E-2,381.13100867000003,802.99406209000006,200.20417241999999,63.789979322999997,430.77190517000003,871.07496671000001,193.53170159000001,51.456412452000002,393.00735248000001,856.59036316000004,178.97042827999999,52.124460362000001,369.99863587999999,807.94680886000003,173.59061023999999,57.266608994999999,3.3350207799999997E-2,4.3753332899999997E-2,3.2701017800000003E-2,2.6568049100000001E-2,5.0814594800000001E-2,7.9712446899999997E-2,4.9404085200000003E-2,2.70697266E-2,0.2292204568,0.32674303830000001,0.217351138,0.14924766170000001,0.25544978530000001,0.46462810329999998,0.22730078910000001,9.6265503899999993E-2,0.21399638309999999,0.37225976859999999,0.17836510250000001,0.10058165199999999,2.92608587E-2,3.6663668699999999E-2,2.90259075E-2,2.18163969E-2,0.1973276138,0.45948853560000003,0.1095921607,6.8216140300000006E-2,0.2603196545,0.53746325370000003,0.2648538668,6.2068965500000003E-2,-7.5817999999999998E-5,9.4048999999999993E-5,-7.5817999999999998E-5,-2.4568499999999999E-4,0.27781744110000001,0.36653531589999999,0.30393885949999999,0.1825381616,1.22391853E-2,2.8669467699999999E-2,1.0692210000000001E-2,-4.2823430000000001E-3,1.7198044499999999E-2,6.6551992000000004E-2,6.1198616999999997E-3,-1.5952751000000001E-2,1.40140083E-2,6.9571335400000003E-2,2.0436199999999999E-5,-1.3556175E-2,0.26521165130000002,0.37051773389999998,0.25471535690000002,0.18623322710000001,0.26065255549999999,0.36102772989999998,0.25471535690000002,0.18426982089999999,0.56873214429999996,0.64011605299999996,0.59318048209999996,0.42815388599999998,-8.0617680000000004E-3,-5.4283810000000004E-3,-6.0982459999999999E-3,-1.3589264E-2,1.95673312E-2,0.17345725449999999,-9.9600109999999995E-3,-4.0601753999999997E-2,-8.6561400000000001E-4,2.9649213099999999E-2,-6.1548890000000002E-3,-2.0801890999999999E-2,0.56447079909999998,0.6524400548,0.58601886670000003,0.42779499630000001,0.56065088939999996,0.65233900290000002,0.58446965200000001,0.42374471499999999,0.1589855674,0.3015193021,0.12547241119999999,4.6954535899999997E-2,-5.0802140000000004E-3,4.0874282800000002E-2,-1.09208E-3,-5.3605211E-2,5.0149789399999999E-2,0.17682924450000001,2.8881037700000001E-2,-2.4753084000000002E-2,2.1646619700000001E-2,4.9969204199999999E-2,3.4955979999999998E-2,-3.3294684999999997E-2,0.14518762460000001,0.25667930160000002,0.1156255049,7.2195691100000001E-2,0.14054264289999999,0.241362882,0.10960514189999999,7.3319135800000004E-2,2.6828069400000001E-2,3.3046926599999998E-2,2.9015792299999999E-2,1.6233766199999999E-2,2.9698671000000002E-3,1.00689162E-2,-3.1305200000000002E-4,-1.2124760000000001E-3,2.44323226E-2,4.3115842799999998E-2,2.9172765199999999E-2,-3.1305200000000002E-4,3.7758818499999999E-2,5.9275567600000002E-2,3.4013605400000001E-2,9.5928377000000006E-3,1.17808844E-2,2.5102656099999999E-2,7.7313193999999997E-3,9.2345939999999998E-4,1.5896099999999998E-5,6.35843E-5,0,0,2.4169435000000001E-3,3.5166993E-3,2.4169435000000001E-3,1.3171877000000001E-3,8.7835908200000007E-2,0.22128436030000001,8.0195126300000003E-2,2.58876031E-2,4.0388177099999999E-2,6.6719653399999995E-2,4.3339276599999997E-2,6.6622974000000003E-3,0.19972691270000001,0.31484835950000001,0.21356978330000001,4.7472600000000002E-4,1.7274311399999999E-2,0.1108733647,4.6260160199999997E-2,-0.10061065800000001,0.43687000510000001,1.6342739685000001,0.1135731909,-1.4299192E-2,-2.3208278999999998E-2,0.28508023129999999,3.5502141199999997E-2,-0.42320065499999998,1.4740431898999999,4.4509063443999999,0.68379198549999998,-0.29826296499999999,0.1025414778,0.27061913669999998,6.0962612300000003E-2,1.7621549800000001E-2,0.66774648160000005,1.5499243936,0.51741626949999997,8.6228993899999995E-2,0.78109205479999999,1.1190657320999999,0.63252260319999998,0.58677702229999995,0.30190265620000001,0.45609707970000002,0.23780738500000001,0.1401305478,7.9387533000000003E-3,1.0082595999999999E-2,7.9387533000000003E-3,5.7949105999999997E-3,6.0940764100000003E-2,8.4115829599999997E-2,5.8778683200000001E-2,4.2089860600000001E-2,9.6787612999999995E-2,0.29769511059999998,0.1122870656,-0.13511878999999999,0.15679226130000001,0.33444289599999999,0.1837850093,-7.4843868999999993E-2,0.45592105970000002,1.2952775190000001,5.6139031399999997E-2,1.6346628799999999E-2,-0.36009721700000002,0.96336720899999995,-0.36009721700000002,-1.6835616440000001,11.239482551,56.523809524000001,1.0026017275000001,-3.0585842150000002,0.19146163839999999,0.29485837349999999,0.18333753250000001,8.9972094099999997E-2,1.4173973877999999,2.5031535177999999,1.3659415269999999,0.85592315900000004,5.1506574499999999E-2,6.7951613800000005E-2,5.4212085799999997E-2,3.6866727600000003E-2,1616.1496,9609,839.91800000000001,-3687,182694.77035999999,0.2903514747,0.15457107810000001,0.6698493888,0.17829725590000001,619.03294473999995,701.84312222999995,645.32678304000001,602.72479200999999,3.2117887800000001E-2,4.8376695900000002E-2,0.24192808169999999,0.23445470600000001,0.19982257170000001,3.1882058800000002E-2,0.1241763183,0.3722397677,2.4757200000000001E-5,0.2805210111,1.23705212E-2,1.4154254200000001E-2,2.61138429E-2,0.26698491619999998,0.2613840194,0.60180271470000002,-6.8458829999999997E-3,1.2913200000000001E-3,-5.6983299999999997E-3,0.60442048690000005,0.60246466219999995,0.16738023990000001,-1.8821445999999999E-2,8.88832549E-2,3.4608391699999998E-2,0.1490704806,0.14438806260000001,2.8035831099999999E-2,2.4268915999999998E-3,2.8023293000000001E-2,4.09855119E-2,1.12391972E-2,3.8902500000000002E-5,3.0680887999999999E-3,8.5941647800000007E-2,4.1147273200000001E-2,0.19572246970000001,-1.1662229E-2,0.2205694228,-7.4880750999999995E-2,2.2722327349000002,7.0221006700000005E-2,1.0301319049,0.6698493888,0.32428191750000002,9.2080834000000007E-3,6.3673859499999999E-2,7.7571615199999999E-2,0.25035193449999998,0.27131773590000002,-1.1649799519999999,4.5809677797999999,0.2009425698,1.2067039939999999,4.9154742500000001E-2,2839.0084826000002,"KO",238355.19,"CCEP",0.67244367419999995,"MNST",1.1190657320999999,"CCEP",0.62676308979999995,"KO",802.99406209000006,"KO",871.07496671000001,"PEP",0.53746325370000003,"MNST",0.22128436030000001,"PEP",1.0082595999999999E-2,"MNST",0.36653531589999999,"KO",0.64011605299999996,"PEP",0.45609707970000002,"MNST",0.1108733647,"KDP","CCEP",0.27061913669999998,"MNST",0.28508023129999999,"KO",4.4509063443999999,"KO",1.5499243936,"KO",9609,"MNST",0.96336720899999995,"KO",8.4115829599999997E-2]
["2021-05-31",30202010,3,35,0.23489932890000001,-464,-0.28466257700000003,2586,0.73174872670000002,6741,0.1126356614,20208.018166999998,37190.269999999997,12264.1932,11169.5913,0.32697862509999998,0.49740034659999999,0.4350086655,4.8526863099999998E-2,0.27451465829999999,0.54777349720000001,0.1396870741,0.13608340350000001,0.85705205470000001,1.0865690880000001,0.94234629219999999,0.54224078399999998,0.50326234660000002,0.6151162791,0.51053460559999997,0.3841361553,130.65357071,173.35706743,121.2001412,97.403503501000003,126.81085813999999,166.80195835000001,115.35939193999999,98.271224140000001,113.05729712,145.59967372,97.360704421999998,96.211513229000005,95.778676688000004,136.51375536,79.512527165999998,71.309747540999993,-6.7361162000000002E-2,3.5434012899999999E-2,-5.2652312999999999E-2,-0.18486518399999999,-6.7715139999999993E-2,6.5258430699999995E-2,-3.8531584000000001E-2,-0.22987226599999999,2.73682749E-2,0.19356061939999999,-2.0987727000000001E-2,-9.0468067999999999E-2,1.6187751188999999,2.6832677992999998,1.8359103066,0.33714725089999997,1.408299814,2.3203573224,1.6077793557,0.2967627639,8.1475755400000002E-2,0.15626188099999999,5.5659719599999997E-2,3.2505665599999997E-2,0.45571793119999998,0.56038851020000002,0.5411689046,0.26559637860000002,0.1823863839,0.3254482447,0.122387458,9.9323448999999994E-2,3.0397740000000001E-4,4.8397499999999999E-4,3.0397740000000001E-4,1.2397969999999999E-4,8.75968835E-2,0.1517354759,6.3221318900000004E-2,4.7833855699999997E-2,3.6381922999999997E-2,7.4564972199999996E-2,2.68109939E-2,7.7698029999999996E-3,2.5840614899999999E-2,3.9873126299999999E-2,3.0162938199999999E-2,7.4857802000000001E-3,1.8194562800000001E-2,2.55893752E-2,2.17922319E-2,7.2020812E-3,6.5857973900000005E-2,0.12784818040000001,4.1912429000000001E-2,2.7813312199999999E-2,6.6837004300000002E-2,0.1273271755,4.3191380199999997E-2,2.9992457300000001E-2,0.1441739541,0.25256433099999998,9.1642115100000004E-2,8.8315416399999999E-2,3.2692138900000001E-2,7.1604963399999999E-2,1.70093064E-2,9.4621468999999993E-3,3.0246311599999999E-2,3.94286711E-2,3.5689825000000001E-2,1.5620438699999999E-2,2.1217561699999998E-2,3.0302474199999999E-2,1.6915602200000001E-2,1.6434608699999999E-2,0.1205149722,0.2261392683,7.7317308200000004E-2,5.8088340000000002E-2,0.1207685384,0.2255476985,7.6210607E-2,6.0547309799999997E-2,5.8193011900000001E-2,9.6413853399999999E-2,4.7847949799999998E-2,3.0317232499999999E-2,2.5219285099999999E-2,8.5222562900000007E-2,6.4218312000000003E-3,-1.5986539000000001E-2,2.8543760000000001E-2,4.5905945199999999E-2,3.6279659899999997E-2,3.445675E-3,3.5959502599999998E-2,7.2340098399999997E-2,2.9779863699999999E-2,5.7585455999999997E-3,2.83954329E-2,5.5909026399999999E-2,2.5091364599999999E-2,4.1859078000000003E-3,2.6243104600000001E-2,4.6599907699999998E-2,2.5659472199999998E-2,6.4699338E-3,2.2640885100000001E-2,2.3036166800000001E-2,2.2640885100000001E-2,2.2245603499999999E-2,3.0064281999999999E-3,4.4592499999999997E-3,3.9953708000000001E-3,5.6466380000000003E-4,1.8100351600000002E-2,2.7031537599999999E-2,2.2810267299999999E-2,4.4592499999999997E-3,3.1320220099999997E-2,7.4158803600000003E-2,1.17607428E-2,8.0411137999999993E-3,2.5397488400000001E-2,2.9598359599999999E-2,2.5002436699999998E-2,2.1591669000000001E-2,9.6199740000000005E-4,2.6977709999999998E-3,1.8822129999999999E-4,0,3.1295583999999999E-3,4.3022004999999997E-3,3.1295583999999999E-3,1.9569163000000001E-3,6.4396674500000001E-2,8.8044674500000003E-2,6.4933996499999994E-2,4.0211352399999997E-2,9.6588508300000001E-2,0.1908294831,9.2545835000000007E-2,6.3902070000000002E-3,0.37110316659999998,0.64031933220000004,0.33051655720000001,0.14247361049999999,9.7731917099999996E-2,0.11809287929999999,0.11359980929999999,6.15030627E-2,4.6152214300000001E-2,0.1126356614,2.9594649800000001E-2,-3.773668E-3,0.15099681100000001,0.34677944049999998,0.15099681100000001,-4.4785817999999998E-2,7.6593338146000001,22.071934095,0.65076110279999999,0.25530624619999998,6.5671673299999997E-2,7.7363259700000006E-2,6.4157802099999994E-2,5.5493958099999997E-2,2.1954802312999999,3.7026098894000001,2.5502436185000001,0.33358718590000003,0.85705205470000001,1.0865690880000001,0.94234629219999999,0.54224078399999998,0.1519558604,0.17010015479999999,0.16863000859999999,0.1171374179,1.4375023999999999E-3,2.343361E-3,1.4375023999999999E-3,5.3164390000000003E-4,null,null,null,null,0.4103095658,0.54649616199999995,0.50066918039999997,0.1837633551,0.44411244179999998,1.1679776334,0.11609490710000001,4.8264784999999998E-2,0.115846214,0.1966411535,9.9695635899999996E-2,5.1201852499999999E-2,0.4134777255,0.93144899290000005,0.22007022309999999,8.89139605E-2,4.7983529986000004,13.298108785,0.84302624810000004,0.25392396229999997,-3.9519450000000001E-3,0.1194018159,-3.2748469000000002E-2,-9.8509182000000001E-2,-0.63351981899999998,1.2384300764,-1.080193237,-2.0587962960000001,8.9543925100000005E-2,0.14669605029999999,7.6906285699999993E-2,4.50294392E-2,1611.5820000000001,2867,1943,24.745999999999999,27353.604125999998,0.39509836840000001,0.2215786475,0.8879774184,0.45226305030000002,148.38215038999999,143.46028946000001,126.74152218,112.96903857,-6.3169524000000005E-2,-5.8116994999999998E-2,4.4856109999999996E-3,1.7311925532000001,1.5103868979999999,7.1745463699999998E-2,0.50218685060000001,0.14931769240000001,2.1325479999999999E-4,7.00899299E-2,2.4790624000000001E-2,1.82158322E-2,1.3541396299999999E-2,5.4893298299999997E-2,5.6022727699999997E-2,0.1192502085,2.3424099800000001E-2,2.4134478399999999E-2,1.92847425E-2,0.10084679169999999,0.1005563322,4.6041557699999999E-2,1.8234552500000001E-2,1.8084800599999999E-2,2.2885259200000001E-2,2.6540164500000001E-2,2.56355856E-2,2.2441655000000001E-2,1.9762452999999998E-3,2.0283169899999998E-2,2.2504705699999999E-2,2.3839827500000001E-2,6.1251260000000005E-4,3.7205943999999999E-3,5.4442979500000002E-2,0.1369650392,0.35854368660000002,8.2549622899999994E-2,7.3786384699999999E-2,0.25634030790000001,4.7416509863999998,6.1514356100000001E-2,1.4027355620999999,0.8879774184,0.13731236690000001,1.8940738999999999E-3,null,0.3147043081,0.28727897769999999,8.9558762900000005E-2,0.33981683000000001,3.0186200514000001,-1.8019094999999999E-2,-0.850972379,8.5151590499999999E-2,1776.4984561000001,"ADM",37190.269999999997,"ADM",0.49740034659999999,"DAR",1.0865690880000001,"DAR",0.6151162791,"ADM",173.35706743,"ADM",166.80195835000001,"BG",0.3254482447,"BG",8.8044674500000003E-2,"ADM",2.343361E-3,"DAR",0.1517354759,"DAR",0.25256433099999998,"DAR",0.17010015479999999,"BG",0.11809287929999999,"ADM","BG",7.7363259700000006E-2,"ADM",0.34677944049999998,"BG",23.545454544999998,"DAR",3.7026098894000001,"BG",2867,"BG",0.93144899290000005]
["2021-05-31",30202030,12,-37.673000000000002,-2.8942496000000002E-2,-342.96300000000002,-5.4012507000000001E-2,2690.0810000000001,7.9764640299999995E-2,16569.433000000001,0.49775332529999999,31486.321935,89237.859209999995,24990.358919999999,12066.884669999999,0.54924898899999997,0.83362218369999996,0.61785095320000005,0.20450606590000001,0.2735828958,0.50020286849999995,0.29781125590000002,-1.7835523999999998E-2,0.59850189990000002,1.1237666657000001,0.61597934139999999,-5.2770708999999999E-2,0.14304116889999999,0.37984015830000001,0.1152122862,-4.1120759E-2,158.40957872000001,412.67506830999997,134.50799155999999,61.595380814000002,183.32418233999999,483.80795687,147.02397019,82.639611169999995,171.02218282000001,426.84681231000002,138.00771338000001,69.199262063000006,159.61686377999999,379.88845515000003,129.25729873,73.131138905,4.7960888700000003E-2,7.3556830099999998E-2,4.7835200000000001E-2,2.50289125E-2,8.0248709500000001E-2,0.1366540014,8.6601636699999998E-2,4.0552554300000002E-2,0.16567695120000001,0.2466652792,0.16686787110000001,9.0973784500000002E-2,0.5301246114,1.5021250594,0.48997908530000001,0.2347652841,0.40812755099999998,1.1318553988,0.37388067149999998,0.201591082,4.6688094300000003E-2,7.3206269199999993E-2,4.8506925200000002E-2,1.01480813E-2,0.32528443130000001,0.94330261329999998,0.24058734330000001,3.74330254E-2,0.25083234679999999,0.62206282459999995,0.1647735125,1.0758033700000001E-2,-6.1674000000000006E-5,1.2390750000000001E-4,2.1509699999999998E-5,-4.9342099999999996E-4,0.20373643029999999,0.2728486564,0.21435424680000001,0.124787659,1.7668472300000002E-2,8.7777037799999999E-2,2.0161037400000002E-2,-2.4886222999999999E-2,-4.2787440000000001E-3,2.3617829199999999E-2,1.4432060700000001E-2,-5.7347136999999999E-2,1.9016829200000002E-2,4.9968553800000003E-2,2.1797687199999999E-2,-1.4225438999999999E-2,0.19612895320000001,0.28133063629999999,0.19740755199999999,0.1037010511,0.19153979309999999,0.280199374,0.1899916146,9.6290458699999998E-2,0.36030834989999999,0.49854989389999999,0.38375612320000002,0.1739130435,9.2199501000000007E-3,3.7264988700000001E-2,8.2348700999999996E-3,-2.4102401999999998E-2,-9.8834999999999999E-3,1.9451458899999999E-2,-7.7868939999999999E-3,-5.3035348000000003E-2,6.9002040000000001E-3,5.7876657599999999E-2,8.5285801000000005E-3,-3.7695789E-2,0.36134926160000003,0.48917419719999999,0.39386725680000001,0.153445152,0.35762896760000001,0.48785635910000003,0.39412239729999998,0.14363587089999999,0.1004898377,0.1669019487,9.6558152300000005E-2,2.0475361399999999E-2,2.6730246000000002E-3,3.4822624099999998E-2,6.7758222E-3,-5.5314111999999999E-2,-4.8699159999999998E-2,3.438633E-2,-2.0363784999999999E-2,-0.39882168000000001,1.9213144099999999E-2,9.8466832800000001E-2,3.25834791E-2,-0.12521881600000001,9.6473496199999995E-2,0.12908896689999999,0.10142885259999999,5.2693541400000002E-2,9.07787174E-2,0.12915626059999999,9.4523246899999996E-2,4.7360090299999998E-2,2.4877983999999999E-2,3.6705666400000003E-2,2.4699357500000001E-2,1.13953206E-2,6.7470654000000001E-3,3.4386203999999997E-2,1.3109437E-3,-4.9976930000000001E-3,3.1625049299999999E-2,6.1394981799999998E-2,2.8864316599999999E-2,1.3293076399999999E-2,3.5623490399999999E-2,5.4336463199999997E-2,3.4877655899999999E-2,2.5985951100000002E-2,1.7675604000000001E-2,3.9034148300000002E-2,1.36644239E-2,9.6931953000000005E-3,7.7039324000000003E-3,6.3484533800000006E-2,0,0,3.3869375999999998E-3,6.0540606000000002E-3,3.2318057000000002E-3,1.0491684E-3,6.7860260000000006E-2,0.155272198,6.1090648599999998E-2,5.4832563000000003E-3,3.8253597600000001E-2,7.1616257899999994E-2,3.31327332E-2,4.4132169999999997E-3,0.31183649330000002,0.51033031539999996,0.34955311690000002,4.9681513300000001E-2,5.0954634999999998E-2,0.13038912489999999,4.9823767400000003E-2,-0.111068905,0.12590466880000001,0.49775332529999999,9.7186362700000001E-2,7.2430619000000002E-3,0.1209926913,0.75982532749999998,0.14794127109999999,-0.71645702300000003,-9.5290427999999996E-2,0.39203880410000003,-8.5116193000000007E-2,-0.95081371000000003,8.6157924900000002E-2,0.23632373719999999,6.0305768199999998E-2,1.55980053E-2,0.86208324459999996,5.5966580173000002,0.41026376720000002,0.1134546365,0.60923702589999995,1.1237666657000001,0.61597934139999999,7.6050803400000005E-2,0.23127404430000001,0.4638108688,0.2135538112,0.1060569205,7.1871267999999997E-3,1.2245500100000001E-2,5.9327247000000001E-3,2.2496670999999999E-3,3.2676815900000003E-2,6.3429917000000002E-2,2.8332657899999999E-2,6.0647610999999997E-3,0.42512595380000001,1.5876157873000001,8.1865070999999998E-2,-0.21041824000000001,2.4024415000000001E-3,0.28640722680000003,-1.0501431E-2,-0.18794762000000001,0.31922618619999998,2.2970396344999999,7.7199034299999997E-2,-4.8300721999999997E-2,0.66274504980000004,1.3207622072,0.53347141710000001,0.26327515779999999,5.1531751063,56.342857143000003,1.1182563646000001,-5.1002036659999996,0.13005346079999999,0.19232881600000001,0.12622174310000001,6.49878334E-2,1.8307539874000001,8.9371534195999995,1.2571877833,0.89650171889999997,7.6718462099999996E-2,0.14124158549999999,7.9012866599999995E-2,4.3173071399999999E-2,572.45416666999995,2229,687.2,-589.20000000000005,45175.802564999998,0.51953798480000002,0.26664680569999999,0.63913141289999997,0.1631700754,212.85913142000001,249.95870563,228.69137404,210.34965435999999,4.73640699E-2,7.7408850900000006E-2,0.17273676290000001,0.49230801810000002,0.38100576120000001,4.3741911799999998E-2,0.36554345269999999,0.2178260477,-8.0904999999999999E-5,0.2125750283,1.8811583900000001E-2,-1.0516060000000001E-3,2.2999674899999999E-2,0.2031081954,0.19794247440000001,0.38047526399999998,1.3171070300000001E-2,-4.4734750000000002E-3,8.9963721999999999E-3,0.3779692341,0.37414019380000002,0.10451520609999999,-2.1503780000000001E-3,-6.0418669000000001E-2,-6.8002990000000001E-3,0.1005711978,9.6726079399999998E-2,2.5092548700000002E-2,7.3180876999999998E-3,3.2410636399999998E-2,3.4457410100000002E-2,1.5897731200000001E-2,9.0314083999999996E-3,3.3453071000000001E-3,6.5072534099999996E-2,3.6647402599999997E-2,0.30329420829999998,5.2547238099999997E-2,9.8479251000000004E-2,2.9832749700000001E-2,-8.3304039999999996E-2,8.7509235199999993E-2,1.202302419,0.64806476909999999,0.2195008168,7.9146748000000003E-3,3.6689971199999998E-2,0.3446377759,3.3983085500000003E-2,0.1643052991,0.53409030680000003,3.0048990455000002,0.1382793528,2.2275452151000001,7.4232141000000001E-2,953.55694517999996,"MDLZ",89237.859209999995,"CPB",0.83362218369999996,"KHC",1.1237666657000001,"KHC",0.37984015830000001,"MDLZ",412.67506830999997,"MDLZ",483.80795687,"HSY",0.62206282459999995,"HSY",0.155272198,"MDLZ",1.2245500100000001E-2,"HSY",0.2728486564,"HSY",0.49854989389999999,"HSY",0.4638108688,"CAG",0.13038912489999999,"CAG","KHC",0.23632373719999999,"CPB",0.75982532749999998,"HSY",0.39203880410000003,"KHC",5.5966580173000002,"MDLZ",2229,"LW",1.3207622072,"HSY",6.3429917000000002E-2]
["2021-05-31",30203010,2,-68,-9.7982709000000001E-2,-1005,-0.55189456299999995,2579,0.115015832,646,5.61941252E-2,120715.93627000001,150287.40859000001,120715.93627000001,91144.463940000001,0.81022530329999998,0.93067590990000004,0.81022530329999998,0.68977469670000002,0.21582811360000001,0.26203456539999997,0.21582811360000001,0.16962166179999999,0.73350122340000001,0.84888416659999999,0.73350122340000001,0.61811828020000004,0.37465628680000002,0.37539073610000001,0.37465628680000002,0.37392183750000002,325.33857773,332.28661699000003,325.33857773,318.39053847000002,463.24957744,509.29080628000003,463.24957744,417.20834860000002,423.14692167999999,434.43590776000002,423.14692167999999,411.85793560000002,379.27163938000001,379.58975436999998,379.27163938000001,378.95352437999998,5.9406778799999997E-2,7.0315271799999995E-2,5.9406778799999997E-2,4.8498285799999999E-2,7.5905264099999994E-2,9.1020338899999997E-2,7.5905264099999994E-2,6.0790189199999997E-2,0.35746459549999998,0.40125755740000002,0.35746459549999998,0.3136716336,0.21031984570000001,0.22683769379999999,0.21031984570000001,0.1938019976,0.17268675789999999,0.17967720230000001,0.17268675789999999,0.1656963135,5.2574410699999997E-2,5.7543077499999998E-2,5.2574410699999997E-2,4.7605743800000003E-2,-2.2439593000000001E-2,3.1960251600000003E-2,-2.2439593000000001E-2,-7.6839437999999996E-2,0.92867093769999998,1.4895296945000001,0.92867093769999998,0.36781218100000002,4.8473300000000002E-5,8.0012799999999999E-4,4.8473300000000002E-5,-7.0318099999999999E-4,0.51071366939999996,0.56183796860000002,0.51071366939999996,0.45958937030000002,2.1233414400000001E-2,2.8861393400000001E-2,2.1233414400000001E-2,1.3605435399999999E-2,4.5555153899999999E-2,5.2514852299999998E-2,4.5555153899999999E-2,3.85954555E-2,6.9856706500000004E-2,0.1001385127,6.9856706500000004E-2,3.9574900199999999E-2,0.47109726239999999,0.51497425450000001,0.47109726239999999,0.42722027019999997,0.46375914150000003,0.49743432830000001,0.46375914150000003,0.4300839548,0.6843462159,0.70716885259999995,0.6843462159,0.66152357920000004,1.6064167099999999E-2,2.3320737899999999E-2,1.6064167099999999E-2,8.8075962000000001E-3,3.8338402799999997E-2,4.6519765400000003E-2,3.8338402799999997E-2,3.0157040199999999E-2,4.6741116100000001E-2,5.9859703100000002E-2,4.6741116100000001E-2,3.36225291E-2,0.65561603400000001,0.67559666200000001,0.65561603400000001,0.63563540600000001,0.64963725729999999,0.6759666365,0.64963725729999999,0.62330787799999998,0.25339191659999999,0.29691684410000002,0.25339191659999999,0.20986698910000001,0.14769802770000001,0.25196350309999999,0.14769802770000001,4.3432552300000003E-2,-0.12173579700000001,9.4043280800000004E-2,-0.12173579700000001,-0.33751487600000002,-1.4740990000000001E-2,4.5288954800000003E-2,-1.4740990000000001E-2,-7.4770934999999997E-2,0.30429608409999997,0.35757215489999999,0.30429608409999997,0.25102001330000001,0.29405420710000002,0.3357268873,0.29405420710000002,0.25238152689999999,5.98336644E-2,6.9890288499999995E-2,5.98336644E-2,4.9777040299999999E-2,1.7828839E-3,3.5657678999999999E-3,1.7828839E-3,0,6.1616548299999997E-2,7.3456056399999997E-2,6.1616548299999997E-2,4.9777040299999999E-2,1.54465886E-2,2.0977820500000001E-2,1.54465886E-2,9.9153567000000008E-3,3.1573601000000001E-3,4.0655435000000002E-3,3.1573601000000001E-3,2.2491766000000001E-3,0,0,0,0,2.3654839000000001E-3,3.2936890999999999E-3,2.3654839000000001E-3,1.4372787E-3,0.1531111403,0.21726459649999999,0.1531111403,8.8957684100000003E-2,4.4796264099999997E-2,6.3602327E-2,4.4796264099999997E-2,2.5990201300000002E-2,0.26062437779999997,0.32563689239999999,0.26062437779999997,0.19561186310000001,-1.2466127E-2,1.08541534E-2,-1.2466127E-2,-3.5786406999999999E-2,2.0422958500000001E-2,5.61941252E-2,2.0422958500000001E-2,-1.5348208E-2,0.12942405639999999,0.12942405639999999,0.12942405639999999,0.12942405639999999,-7.6980255999999997E-2,0.44109315110000002,-7.6980255999999997E-2,-0.59505366299999995,3.8151674300000001E-2,5.77894724E-2,3.8151674300000001E-2,1.8513876299999999E-2,0.58359995890000005,1.0300199879,0.58359995890000005,0.13717993000000001,0.73350122340000001,0.84888416659999999,0.73350122340000001,0.61811828020000004,0.39893242699999998,0.51746055670000002,0.39893242699999998,0.28040429719999999,1.1665639699999999E-2,1.6995124600000001E-2,1.1665639699999999E-2,6.3361548000000004E-3,1.1723651999999999E-2,2.2199763000000001E-2,1.1723651999999999E-2,1.2475409E-3,0.21407945850000001,0.21407945850000001,0.21407945850000001,0.21407945850000001,-0.50173439099999995,-0.50173439099999995,-0.50173439099999995,-0.50173439099999995,0.27805713180000002,0.43782222879999999,0.27805713180000002,0.11829203470000001,8.7292418772999998,8.7292418772999998,8.7292418772999998,8.7292418772999998,4.4160669309999996,5.5128617362999996,4.4160669309999996,3.3192721257,0.3420180069,0.39134220069999998,0.3420180069,0.29269381309999998,1.4252462152000001,1.8647153722000001,1.4252462152000001,0.98577705829999995,8.8550869399999996E-2,0.1009494744,8.8550869399999996E-2,7.6152264400000003E-2,1831,2418,1831,1244,127959.98376,0.78071882810000004,0.204509038,0.76176628609999997,0.37483620299999998,327.04062103000001,451.97097606,420.38148781000001,379.19371156,5.6734553299999997E-2,7.2202563100000006E-2,0.34673674630000001,0.20627351090000001,0.17097432679999999,5.3791572199999999E-2,-3.5765783000000002E-2,0.79127881109999998,2.3260420000000001E-4,0.49818988139999998,2.3102020800000001E-2,4.3850254499999998E-2,6.2438650300000002E-2,0.46034882849999997,0.45550981769999999,0.6899370185,1.7841790499999999E-2,4.0342570100000003E-2,4.3527489599999997E-2,0.66051063710000002,0.65608709759999995,0.26405410610000002,0.12215638249999999,-6.8876952000000005E-2,-3.5608999999999997E-5,0.2912451821,0.2838457579,5.7370119099999999E-2,1.3461354E-3,5.8716254500000002E-2,1.6801560300000001E-2,3.3798354E-3,0,2.5928639999999998E-3,0.1688266474,4.0189391300000002E-2,0.24469842929999999,-1.8178836E-2,1.1660187799999999E-2,0.12942405639999999,4.99308537E-2,4.29622952E-2,0.47424159300000002,0.76176628609999997,0.42796795799999998,1.2971189899999999E-2,1.4289957900000001E-2,0.21407945850000001,-0.50173439099999995,0.31719437649999999,8.7292418772999998,4.1473879293999998,0.32993518599999999,1.3175905864999999,8.5513615000000001E-2,1974.7958796999999,"PM",150287.40859000001,"MO",0.93067590990000004,"PM",0.84888416659999999,"PM",0.37539073610000001,"PM",332.28661699000003,"MO",509.29080628000003,"MO",1.4895296945000001,"PM",0.21726459649999999,"PM",1.6995124600000001E-2,"MO",0.56183796860000002,"PM",0.70716885259999995,"PM",0.51746055670000002,"MO",1.08541534E-2,"MO","PM",5.77894724E-2,"PM",0.12942405639999999,"PM",0.44109315110000002,"MO",1.0300199879,"PM",2418,"PM",8.7292418772999998,"PM",2.2199763000000001E-2]
["2021-05-31",30301010,5,-27.2,-1.0156075000000001E-2,-755.7,-0.13687489799999999,4345.3999999999996,0.1532271714,12359.5,0.27259923180000001,97624.285552000001,330144.22005,44106.043830000002,21017.738259999998,0.55320623920000001,0.74523396880000004,0.61525129980000004,0.15424610050000001,0.1145220882,0.19276269779999999,0.1027275139,6.0031340199999998E-2,0.42398818799999999,0.61863905990000001,0.4264202245,0.15129281019999999,-1.7384226999999999E-2,3.4450110700000001E-2,-1.4456633999999999E-2,-0.104499362,432.68345727000002,1249.2058323000001,294.48336337000001,97.050754255000001,464.55770601,1208.7707796,346.439573,123.17703052,422.29092188999999,1067.0626976999999,299.54053614999998,115.29064135,397.64057713,969.80329388999996,307.71063888999998,125.92202456,4.26677637E-2,5.2945165500000002E-2,4.1473481700000002E-2,3.2170048E-2,5.9718031800000002E-2,7.5862619000000006E-2,5.7720228999999998E-2,4.0632345399999999E-2,0.20660660710000001,0.25452117000000002,0.2122861586,0.17184827450000001,0.29385485560000002,0.42792321329999999,0.23644313859999999,0.22677967830000001,0.2614799968,0.35857558099999998,0.21529586370000001,0.21393676740000001,4.2222952299999998E-2,5.16029052E-2,4.1996269099999997E-2,3.6959257500000002E-2,6.8634184000000001E-2,0.15278523120000001,3.38063142E-2,3.6966343E-3,1.4248600272,2.6676942527,1.2422611036,0.24190333829999999,4.2063160000000002E-4,1.3892785E-3,5.9721299999999998E-4,-5.1030200000000002E-4,0.24557607100000001,0.28214238009999998,0.22799787290000001,0.22162763590000001,-1.0763089999999999E-3,1.2444063E-2,-3.040067E-3,-1.3443826000000001E-2,1.2606395E-3,1.7836874799999999E-2,1.9269821000000001E-3,-1.5163298E-2,2.2169993E-3,1.45531464E-2,4.1700825999999996E-3,-8.14813E-3,0.2448993471,0.28361542239999998,0.2334124242,0.21495639659999999,0.24062500789999999,0.28107785619999998,0.23156621520000001,0.2138591366,0.51497332880000002,0.64194281610000004,0.48710449350000001,0.40425982830000001,3.2325856999999999E-3,1.1300291299999999E-2,7.5525897999999996E-3,-8.5669539999999999E-3,8.8620847999999995E-3,1.9012388200000001E-2,1.20298613E-2,-4.8095330000000004E-3,9.6249837000000008E-3,2.38581156E-2,7.2164207000000001E-3,3.4653138000000001E-3,0.50812072959999999,0.63245294210000003,0.48660234720000001,0.39883235719999999,0.50463748450000001,0.62774911769999997,0.48257207390000001,0.39421891939999998,0.14968824950000001,0.1896620809,0.15631351239999999,0.12058917030000001,2.1437983399999999E-2,0.1187838505,6.1323759999999997E-4,-1.3978269E-2,7.2008812000000002E-3,3.7963490400000001E-2,2.28964054E-2,-4.0792762000000003E-2,4.7030395099999997E-2,7.1734935799999996E-2,6.1272670500000001E-2,5.1831172999999998E-3,0.1365495347,0.15343466820000001,0.14270382600000001,0.11113352730000001,0.1292900837,0.1453759483,0.13908136560000001,9.8364405599999996E-2,2.3819471500000002E-2,3.4907754700000002E-2,2.5123069099999999E-2,1.17811735E-2,1.7880329100000002E-2,2.85738429E-2,1.44055863E-2,1.0010591900000001E-2,4.1699800600000003E-2,5.3696911999999999E-2,4.7060284299999998E-2,2.1791765300000002E-2,3.7906812099999999E-2,6.1619158600000001E-2,3.6476559399999997E-2,2.1813059700000002E-2,1.21718837E-2,2.6368268399999999E-2,8.2721423999999998E-3,5.1575483000000002E-3,1.0568767200000001E-2,2.4554458000000001E-2,3.8674787E-3,0,5.5086464E-3,6.6429634999999997E-3,5.5551480000000002E-3,4.0916944E-3,0.13413530260000001,0.16840706280000001,0.13212585630000001,0.1052446179,1.6186387900000002E-2,3.0310995600000001E-2,1.49135207E-2,6.0663045000000004E-3,0.13070847599999999,0.20001793940000001,0.11051807750000001,9.0342335800000007E-2,8.1878973699999996E-2,0.1817753339,6.4310692899999994E-2,2.5496654000000001E-3,0.14445457819999999,0.27259923180000001,0.12742440669999999,1.9830334500000001E-2,0.41731884740000003,1.8479743281000001,6.0919540199999997E-2,-3.6817605000000003E-2,0.21887902770000001,0.40956918799999997,0.25884955749999999,9.2243731000000006E-3,4.2868625200000003E-2,6.3636648599999998E-2,3.8310698300000001E-2,2.11011168E-2,0.49483941840000001,0.92802269690000005,0.3549737744,0.1428654483,0.42398818799999999,0.61863905990000001,0.4264202245,0.15129281019999999,0.47486705740000001,0.67919751910000004,0.44293509809999998,0.32597650690000002,1.9400854799999999E-2,2.4495792700000001E-2,1.9409731499999999E-2,1.4623291300000001E-2,9.2975880699999999E-2,0.11826847190000001,0.1018436487,4.9947753400000003E-2,0.1137062398,0.36750716379999998,2.8352528200000001E-2,-5.4740972999999998E-2,0.15295867399999999,0.30581172849999999,0.17036766850000001,-3.4712369E-2,0.16796463140000001,0.25666215549999999,0.15857801590000001,9.8040338199999993E-2,-3.717391304,-3.717391304,-3.717391304,-3.717391304,2.0406236644,14.214611872000001,-2.5146198829999999,-5.1571741510000004,0.16869979500000001,0.2180446107,0.1734910928,0.1156617569,1.1305453048,1.4138678223000001,1.1496478873,0.95913884009999995,6.3205139899999999E-2,7.9470258299999999E-2,6.0360628700000002E-2,4.7659649999999998E-2,-836.46,219,-222.3,-3652,239466.31367999999,0.60211735690000001,8.1795425699999993E-2,0.44564280750000002,-8.5539840000000006E-3,929.16223245000003,920.65885358000003,815.98767162000001,744.88537052000004,4.4889985299999997E-2,5.8260093499999999E-2,0.23616446290000001,0.25189121599999997,0.23133224999999999,4.26877388E-2,0.1051586697,0.90086682360000003,-1.5119999999999999E-5,0.2704526746,5.4381018000000001E-3,1.0197659899999999E-2,9.1426344999999999E-3,0.26230463269999998,0.25738658250000002,0.54952323489999999,6.5378613000000004E-3,1.07933804E-2,8.5157792999999999E-3,0.54089364279999996,0.53848590620000003,0.17454258340000001,7.9643045499999995E-2,2.9323950099999999E-2,5.9584657700000002E-2,0.14017309510000001,0.13504234600000001,2.5362646900000001E-2,2.1315187999999999E-2,4.66778349E-2,3.6919696199999998E-2,9.7627346999999993E-3,3.4472980000000001E-3,5.4310256999999997E-3,0.12961916709999999,2.45912171E-2,0.1063866428,6.4048328000000002E-2,0.1198667486,1.2641724132000001,0.34705637369999998,4.8253677500000001E-2,0.76439545649999996,0.44564280750000002,0.420001811,2.2191679700000001E-2,0.1003672587,5.6018110099999997E-2,0.1677277895,0.18715839719999999,-3.717391304,-1.5677178860000001,0.19924476669999999,1.1391469589000001,6.1751576500000002E-2,-2503.9241900000002,"PG",330144.22005,"CLX",0.74523396880000004,"CL",0.61863905990000001,"CL",3.4450110700000001E-2,"PG",1249.2058323000001,"PG",1208.7707796,"CL",10.156488550000001,"CL",0.16840706280000001,"PG",2.4495792700000001E-2,"PG",0.28214238009999998,"CL",0.64194281610000004,"CL",0.67919751910000004,"CLX",0.1817753339,"CHD","CLX",6.3636648599999998E-2,"PG",1.8479743281000001,"PG",0.40956918799999997,"PG",0.92802269690000005,"CL",219,"CHD",-3.717391304,"CL",0.11826847190000001]
["2021-05-31",30302010,1,49,0.27374301680000002,-15,-2.6978417000000001E-2,311,0.1125180897,1437,0.1081915374,111134.03684,111134.03684,111134.03684,111134.03684,0.63951473140000004,0.63951473140000004,0.63951473140000004,0.63951473140000004,1.9157047300000001E-2,1.9157047300000001E-2,1.9157047300000001E-2,1.9157047300000001E-2,1.0430420032000001,1.0430420032000001,1.0430420032000001,1.0430420032000001,0.4343121479,0.4343121479,0.4343121479,0.4343121479,421.16432448,421.16432448,421.16432448,421.16432448,409.22027078999997,409.22027078999997,409.22027078999997,409.22027078999997,371.76618332999999,371.76618332999999,371.76618332999999,371.76618332999999,317.94974640999999,317.94974640999999,317.94974640999999,317.94974640999999,2.2699373700000001E-2,2.2699373700000001E-2,2.2699373700000001E-2,2.2699373700000001E-2,2.8002222300000001E-2,2.8002222300000001E-2,2.8002222300000001E-2,2.8002222300000001E-2,0.2114274068,0.2114274068,0.2114274068,0.2114274068,0.13244367269999999,0.13244367269999999,0.13244367269999999,0.13244367269999999,0.12995413519999999,0.12995413519999999,0.12995413519999999,0.12995413519999999,1.2507419299999999E-2,1.2507419299999999E-2,1.2507419299999999E-2,1.2507419299999999E-2,4.9741736699999997E-2,4.9741736699999997E-2,4.9741736699999997E-2,4.9741736699999997E-2,0.25144717799999999,0.25144717799999999,0.25144717799999999,0.25144717799999999,1.4158905999999999E-3,1.4158905999999999E-3,1.4158905999999999E-3,1.4158905999999999E-3,0.20891364900000001,0.20891364900000001,0.20891364900000001,0.20891364900000001,-2.09612E-4,-2.09612E-4,-2.09612E-4,-2.09612E-4,8.124594E-4,8.124594E-4,8.124594E-4,8.124594E-4,1.44233255E-2,1.44233255E-2,1.44233255E-2,1.44233255E-2,0.2031123688,0.2031123688,0.2031123688,0.2031123688,0.2010084244,0.2010084244,0.2010084244,0.2010084244,0.79692913919999997,0.79692913919999997,0.79692913919999997,0.79692913919999997,-7.2119150000000002E-3,-7.2119150000000002E-3,-7.2119150000000002E-3,-7.2119150000000002E-3,-3.4346270999999998E-2,-3.4346270999999998E-2,-3.4346270999999998E-2,-3.4346270999999998E-2,-4.6900525999999998E-2,-4.6900525999999998E-2,-4.6900525999999998E-2,-4.6900525999999998E-2,0.82017157650000005,0.82017157650000005,0.82017157650000005,0.82017157650000005,0.82587636470000003,0.82587636470000003,0.82587636470000003,0.82587636470000003,9.4435763300000003E-2,9.4435763300000003E-2,9.4435763300000003E-2,9.4435763300000003E-2,1.01264783E-2,1.01264783E-2,1.01264783E-2,1.01264783E-2,7.7771276000000002E-3,7.7771276000000002E-3,7.7771276000000002E-3,7.7771276000000002E-3,-1.0955426000000001E-2,-1.0955426000000001E-2,-1.0955426000000001E-2,-1.0955426000000001E-2,9.3939855000000003E-2,9.3939855000000003E-2,9.3939855000000003E-2,9.3939855000000003E-2,9.6826346600000002E-2,9.6826346600000002E-2,9.6826346600000002E-2,9.6826346600000002E-2,6.9163512999999999E-3,6.9163512999999999E-3,6.9163512999999999E-3,6.9163512999999999E-3,1.0257883E-3,1.0257883E-3,1.0257883E-3,1.0257883E-3,7.9421396000000002E-3,7.9421396000000002E-3,7.9421396000000002E-3,7.9421396000000002E-3,3.6755214299999998E-2,3.6755214299999998E-2,3.6755214299999998E-2,3.6755214299999998E-2,4.8679956000000002E-3,4.8679956000000002E-3,4.8679956000000002E-3,4.8679956000000002E-3,7.1985100000000003E-5,7.1985100000000003E-5,7.1985100000000003E-5,7.1985100000000003E-5,2.0515767000000001E-3,2.0515767000000001E-3,2.0515767000000001E-3,2.0515767000000001E-3,6.9849246200000006E-2,6.9849246200000006E-2,6.9849246200000006E-2,6.9849246200000006E-2,5.7579119599999999E-2,5.7579119599999999E-2,5.7579119599999999E-2,5.7579119599999999E-2,7.67361669E-2,7.67361669E-2,7.67361669E-2,7.67361669E-2,-4.7622128999999999E-2,-4.7622128999999999E-2,-4.7622128999999999E-2,-4.7622128999999999E-2,0.1081915374,0.1081915374,0.1081915374,0.1081915374,6.6768994600000006E-2,6.6768994600000006E-2,6.6768994600000006E-2,6.6768994600000006E-2,0.20764552559999999,0.20764552559999999,0.20764552559999999,0.20764552559999999,7.5611177700000004E-2,7.5611177700000004E-2,7.5611177700000004E-2,7.5611177700000004E-2,0.37228344289999998,0.37228344289999998,0.37228344289999998,0.37228344289999998,1.0430420032000001,1.0430420032000001,1.0430420032000001,1.0430420032000001,0.58944723619999995,0.58944723619999995,0.58944723619999995,0.58944723619999995,1.54901828E-2,1.54901828E-2,1.54901828E-2,1.54901828E-2,0.2377221212,0.2377221212,0.2377221212,0.2377221212,0.1118423945,0.1118423945,0.1118423945,0.1118423945,9.7662263299999996E-2,9.7662263299999996E-2,9.7662263299999996E-2,9.7662263299999996E-2,7.2289110399999995E-2,7.2289110399999995E-2,7.2289110399999995E-2,7.2289110399999995E-2,0.63288288290000005,0.63288288290000005,0.63288288290000005,0.63288288290000005,0.54137010679999997,0.54137010679999997,0.54137010679999997,0.54137010679999997,0.17467219240000001,0.17467219240000001,0.17467219240000001,0.17467219240000001,1.8496402878,1.8496402878,1.8496402878,1.8496402878,2.71491926E-2,2.71491926E-2,2.71491926E-2,2.71491926E-2,2248,2248,2248,2248,111134.03684,0.63951473140000004,1.9157047300000001E-2,1.0430420032000001,0.4343121479,421.16432448,409.22027078999997,371.76618332999999,317.94974640999999,2.2699373700000001E-2,2.8002222300000001E-2,0.2114274068,0.13244367269999999,0.12995413519999999,1.2507419299999999E-2,4.9741736699999997E-2,0.25144717799999999,1.4158905999999999E-3,0.20891364900000001,-2.09612E-4,8.124594E-4,1.44233255E-2,0.2031123688,0.2010084244,0.79692913919999997,-7.2119150000000002E-3,-3.4346270999999998E-2,-4.6900525999999998E-2,0.82017157650000005,0.82587636470000003,9.4435763300000003E-2,1.01264783E-2,7.7771276000000002E-3,-1.0955426000000001E-2,9.3939855000000003E-2,9.6826346600000002E-2,6.9163512999999999E-3,1.0257883E-3,7.9421396000000002E-3,3.6755214299999998E-2,4.8679956000000002E-3,7.1985100000000003E-5,2.0515767000000001E-3,6.9849246200000006E-2,5.7579119599999999E-2,7.67361669E-2,-4.7622128999999999E-2,0.1081915374,6.6768994600000006E-2,0.20764552559999999,7.5611177700000004E-2,0.37228344289999998,1.0430420032000001,0.58944723619999995,1.54901828E-2,0.2377221212,0.1118423945,9.7662263299999996E-2,7.2289110399999995E-2,0.63288288290000005,0.54137010679999997,0.17467219240000001,1.8496402878,2.71491926E-2,2248,"EL",111134.03684,"EL",0.63951473140000004,"EL",1.0430420032000001,"EL",0.4343121479,"EL",421.16432448,"EL",409.22027078999997,"EL",0.25144717799999999,"EL",6.9849246200000006E-2,"EL",1.54901828E-2,"EL",0.20891364900000001,"EL",0.79692913919999997,"EL",0.58944723619999995,"EL",-4.7622128999999999E-2,"EL","EL",7.5611177700000004E-2,"EL",6.6768994600000006E-2,"EL",0.20764552559999999,"EL",0.37228344289999998,"EL",2248,"EL",0.63288288290000005,"EL",0.2377221212]
["2021-05-31",35101010,20,2984.9279999999999,0.27182131230000001,2176.0349999999999,0.33517724059999998,8905.9580000000005,0.21774233870000001,28887.874,1.7139048030999999,62565.715651999999,207266.05300000001,38499.924120000003,11858,0.32495667239999998,0.80762564989999996,0.33102253030000001,1.55979203E-2,5.6434380899999997E-2,0.202805179,6.2476134199999998E-2,-4.5705666999999998E-2,0.85274047789999996,1.3272129752999999,0.86209339080000003,0.12147493619999999,0.22986090249999999,0.67158067160000001,0.27279711540000001,-4.7515256999999998E-2,255.57768100000001,543.27897379000001,211.82329131,68.316222678000003,269.83092278999999,607.24758698000005,215.85250696,79.186431337000002,258.98268235,582.20398669999997,212.93668681,76.892265456999993,255.32089579000001,570.84765161999997,206.29888493000001,82.282839843000005,2.4089174599999999E-2,9.3543555200000003E-2,2.2408425700000002E-2,-2.5095640000000002E-3,3.3300537499999998E-2,0.11557110650000001,2.9115616699999999E-2,4.7183577000000001E-3,0.23783880760000001,0.35116226589999999,0.23838802110000001,9.2879257000000007E-2,0.13952350290000001,0.32911026529999998,0.13547033759999999,2.5046522200000001E-2,0.12839298590000001,0.29354921620000002,0.12376316969999999,2.5412973500000002E-2,2.1139641300000001E-2,0.11803454369999999,1.5723709400000001E-2,3.8196230000000001E-4,0.16253817679999999,0.35476083050000001,0.1511603816,1.47491785E-2,0.17423541949999999,0.95945615169999998,0.116578399,1.1265738900000001E-2,1.15523911E-2,0.1178017558,3.0482973999999999E-3,-5.7142859999999998E-3,0.27203400189999999,0.54981945379999997,0.27830859149999998,8.2176191600000004E-2,3.57018926E-2,0.264483943,1.5386978399999999E-2,-7.8429548000000002E-2,4.2691975E-2,0.2387204004,1.7750973199999999E-2,-8.0994110999999994E-2,0.13309514380000001,1.0776688539999999,5.3786905199999999E-2,-0.117280814,0.2136759946,0.35696791389999999,0.26673790120000002,-0.36313844699999998,0.20256426390000001,0.35786255789999999,0.26078300069999999,-0.59110093200000002,0.67164128769999998,0.83739655140000002,0.67303020670000002,0.47042396549999999,6.1119718000000002E-3,0.1131478938,-5.0998390000000001E-3,-4.8668635000000002E-2,5.1481994999999997E-3,9.0458004100000003E-2,4.5437180000000002E-4,-5.1141915000000003E-2,3.3823461200000002E-2,0.32482832099999998,7.9556743999999995E-3,-5.6987058E-2,0.66335787690000003,0.84902612850000003,0.67533913729999995,0.4889192597,0.6603179951,0.84699857150000002,0.67532271519999998,0.48407563930000003,0.15061113549999999,0.35864740839999998,0.14459745160000001,7.5187969999999998E-3,-6.4735849999999996E-3,0.2224286885,1.6652628000000001E-3,-0.37299543600000001,8.3800375199999999E-2,0.40019127249999997,4.1275915599999997E-2,-0.134686002,0.14831764419999999,1.4821309039999999,5.3319820300000001E-2,-6.5025464000000005E-2,9.7544195799999997E-2,0.26939224039999998,0.1320348257,-0.522034687,7.8277541800000003E-2,0.25805641350000003,0.125320973,-0.76528319099999997,9.7614029000000005E-3,1.8326882100000001E-2,9.1275042000000008E-3,3.2794565000000002E-3,-3.0441270000000002E-3,1.90266485E-2,-7.4173999999999998E-5,-4.1466343000000003E-2,1.8365746000000001E-3,2.57177252E-2,2.3072608000000001E-3,-2.7741096E-2,5.6706851900000001E-2,0.1426360018,4.7756355200000003E-2,2.7333201299999998E-2,7.1267368999999997E-3,1.7151231199999999E-2,6.5156898999999997E-3,7.5234629999999998E-4,1.0638568500000001E-2,5.3543103199999997E-2,4.0504622000000004E-3,0,1.04580132E-2,2.2135717499999999E-2,1.0602450500000001E-2,3.0543378000000001E-3,8.5301456299999995E-2,0.28695132880000002,6.43196397E-2,3.6307331000000002E-3,4.0106281899999999E-2,8.5820805E-2,4.0999728499999999E-2,7.3707062000000004E-3,9.6580727399999997E-2,0.25189701799999997,0.10000029620000001,4.7472600000000002E-4,0.1150895212,0.5992540905,4.8069645100000002E-2,-0.10095937200000001,0.44262267709999997,1.7139048030999999,0.3387428697,-9.8710645E-2,0.31237681899999997,3.2106425259,9.1696171600000001E-2,-0.94215068800000001,2.7915644307999998,22.071934095,0.69172704750000003,-0.66390385399999996,0.1096298483,0.45289946129999997,9.3450954399999994E-2,1.7302155499999999E-2,1.6488897682000001,5.5136640719000001,1.0344710023000001,0.11756389,0.85274047789999996,1.3272129752999999,0.86209339080000003,0.12147493619999999,0.3406762538,0.6931943787,0.3030428255,0.1942222679,0.1008500568,0.28953991880000002,6.9839796100000004E-2,2.1602045699999999E-2,1.8150999399999999E-2,3.9705195399999997E-2,1.55517238E-2,7.9527199999999997E-4,0.1057973612,2.8242673594999999,3.33215891E-2,-1.9698843479999999,0.44765201490000001,1.9092966279000001,0.14241253800000001,4.6819651300000001E-2,0.26454844440000003,2.139690941,0.1214070922,1.3654984000000001E-3,0.61948319360000004,2.5681369321999998,0.29837135660000003,-0.35789157300000002,-0.29068805800000003,5.6055354181999997,0.20890497429999999,-6.8218205650000003,0.18113195570000001,0.31866395850000001,0.18431784700000001,-4.9756744999999998E-2,1.5972448566999999,8.4527626193999996,1.1524381116,-3.992065153,3.9610273699999997E-2,0.16139906970000001,3.5158577599999997E-2,2.0883414000000002E-3,910.73744999999997,4824,517.98699999999997,-1548,116750.62618000001,0.27853683080000002,6.5669960099999994E-2,0.80136039869999998,0.2206795946,384.84109952,417.63478480999999,398.52823475999998,389.73600295,2.6295432600000002E-2,3.5758652699999997E-2,0.24960260710000001,0.14713715420000001,0.1355963251,2.0085368400000001E-2,0.1873875673,0.150722937,5.5029848000000001E-3,0.27687221579999999,4.4712625499999999E-2,2.2492176999999999E-2,8.9916126499999999E-2,0.2396434935,0.24146322670000001,0.66037815769999997,4.2153675999999996E-3,-5.4710610000000002E-3,1.9059335899999998E-2,0.66079734440000004,0.65802219169999998,0.1485563848,-1.4154197E-2,6.6028037799999995E-2,6.9623900799999999E-2,0.1202794645,0.1122379763,1.1467065199999999E-2,-5.708543E-3,2.2495873E-3,5.2362583499999997E-2,7.2907437000000004E-3,7.9006443000000006E-3,1.11611782E-2,7.2159744799999995E-2,4.4080792000000001E-2,0.109814605,0.1020348801,0.31108380740000002,0.23001707599999999,4.2891701214999998,0.103640496,1.4299308675,0.80136039869999998,0.29565655169999999,8.9056188800000005E-2,1.7191142199999999E-2,9.7569841099999999E-2,0.63784216250000003,0.1673311827,0.68359725049999998,-0.35378209799999999,0.19724002360000001,1.6560248053,4.0362286099999999E-2,1676.0985508000001,"ABT",207266.05300000001,"HOLX",0.80762564989999996,"ZBH",1.3272129752999999,"NVCR",0.67158067160000001,"MDT",543.27897379000001,"ABT",607.24758698000005,"IDXX",0.95945615169999998,"IDXX",0.28968391560000001,"NVCR",0.28953991880000002,"HOLX",0.54981945379999997,"ABMD",0.83739655140000002,"IDXX",0.76484251640000001,"HOLX",0.5992540905,"NVCR","NVCR",0.45289946129999997,"HOLX",3.2106425259,"BDX",35.489361701999997,"BSX",5.5136640719000001,"BDX",4824,"HOLX",2.5681369321999998,"DXCM",3.9705195399999997E-2]
["2021-05-31",35101020,5,853.46600000000001,2.6040470363999999,48.357999999999997,9.8168102600000001E-2,161.678,8.0821380900000003E-2,896.75300000000004,0.75984752460000005,28080.98388,46702.110399999998,25646.238000000001,14601.944,0.2166377816,0.42980935879999999,0.20623916810000001,1.21317158E-2,6.0090284100000002E-2,0.1409401378,8.5979026599999994E-2,-2.2404555E-2,0.97549408940000004,1.6187994041,0.89528799849999996,0.59406256449999995,0.33156667099999998,0.43557819079999999,0.32705840959999999,0.20954078779999999,150.83464448000001,337.05076932999998,106.73175121,67.572822818999995,157.32287869000001,364.17477991999999,115.87783713,60.712886433999998,141.44806743999999,319.56578945000001,101.13840919,60.818814045000003,135.77064632,299.81454070000001,99.571141963000002,66.147412555000002,1.72243246E-2,3.6212606699999997E-2,1.2192742899999999E-2,9.7351389000000007E-3,2.7997218300000001E-2,4.7575856999999999E-2,2.6120182299999999E-2,1.88337742E-2,0.2139334832,0.31237763029999999,0.20468927470000001,0.1370991043,0.14414139779999999,0.23933114659999999,0.1276089447,6.0291686499999997E-2,0.13304170000000001,0.20976661150000001,0.1157697276,6.16734528E-2,2.8641866500000002E-2,0.1164175388,1.19093732E-2,-1.1424811E-2,0.26909960170000002,0.55404474640000001,0.31005163730000002,7.1316502599999998E-2,0.15129622879999999,0.3754779037,0.1350000707,-2.0620737E-2,3.1529262E-3,6.7901856999999996E-3,2.5687481000000001E-3,7.0245089999999995E-4,0.23981203009999999,0.3040321272,0.22996154839999999,0.17697197340000001,-1.8768000000000001E-5,4.98187317E-2,2.1675697000000001E-3,-3.4855269000000001E-2,6.0555644000000004E-3,6.9421104600000005E-2,-2.7561109999999999E-3,-3.9686626000000003E-2,1.5684291600000001E-2,6.7409820999999995E-2,2.0414504999999999E-3,-8.7555549999999999E-3,0.2333861368,0.3122092387,0.2156801018,0.1913896185,0.23266948809999999,0.30990092339999997,0.2104686124,0.1913896185,0.63489071450000001,0.76017500140000005,0.66353655010000001,0.42341257900000001,2.3414058999999998E-3,3.6845493899999998E-2,7.4283919000000002E-3,-3.0493253000000001E-2,3.4198612999999998E-3,4.6853055900000003E-2,-1.071E-4,-3.2959411000000001E-2,5.6672412E-3,3.0986211499999999E-2,4.0393225000000003E-3,-1.6395891999999999E-2,0.63042677199999997,0.7673113292,0.66729023210000005,0.3899142854,0.6298775083,0.77083735200000003,0.66729023210000005,0.38846103570000001,0.1674625481,0.49929755549999999,0.16270377790000001,-5.6342098E-2,4.3437771799999997E-2,0.74235722479999999,2.8585012399999998E-2,-0.62153252699999995,0.29110790889999999,0.63570079700000004,0.26359623180000002,1.538375E-3,0.21508002679999999,0.80477948560000001,5.8834957299999997E-2,-6.2129293000000002E-2,8.0196242400000006E-2,0.29667346410000001,0.1190745061,-9.5786235999999997E-2,8.0684663599999998E-2,0.26679074660000002,0.1086087437,-8.6682834E-2,3.0243929999999998E-3,5.9772862999999997E-3,1.9567781999999998E-3,1.1391143E-3,2.3942321000000001E-3,4.7570329999999999E-3,2.7434991E-3,0,4.0115443999999998E-3,9.3877911000000008E-3,2.8959963000000002E-3,0,7.1463785700000004E-2,0.1205987344,7.1800057799999997E-2,2.6153890199999998E-2,9.4299894999999995E-3,1.53894772E-2,7.6814385000000002E-3,3.2602808999999998E-3,3.0033475000000001E-3,9.0100425000000008E-3,0,0,8.3246475000000007E-3,2.0506071099999999E-2,4.7881824999999999E-3,1.8872164000000001E-3,0.1003314057,0.25207635140000001,9.0365424E-2,-1.4250219E-2,2.3423519699999999E-2,4.6050776799999998E-2,2.1777922200000001E-2,6.1961669000000002E-3,8.3513803799999994E-2,0.16271806,0.1084613913,1.8277117999999999E-3,2.5360978499999999E-2,0.2321097516,-7.7222533999999995E-2,-0.11689788500000001,0.28951715610000001,0.75984752460000005,0.26755954970000001,-0.13689799999999999,1.2237509157999999,3.9537444933999999,0.84937000529999995,-0.75748084100000002,4.9430601860000003,11.880870561,2.1716641678999999,0.77664582879999999,0.1024155303,0.1620675992,0.10143987979999999,4.4714762200000001E-2,1.2587297693999999,2.1277234494999999,1.2768431918000001,0.3535092447,0.97549408940000004,1.6187994041,0.89528799849999996,0.59406256449999995,0.27587781259999999,0.4222000078,0.2273941119,0.1678237357,5.39658134E-2,0.10112684199999999,4.3494434399999997E-2,2.080736E-2,6.5131004300000003E-2,6.5131004300000003E-2,6.5131004300000003E-2,6.5131004300000003E-2,-0.25051936200000002,0.35099875749999998,-3.6089602999999998E-2,-1.5798816570000001,0.15981242079999999,0.33693262190000001,8.9049153500000006E-2,5.3455487099999997E-2,0.1153624983,0.2502777658,7.2192325099999996E-2,2.3617404099999999E-2,0.71641576949999997,3.1289926289999999,0.33343863530000001,-0.470285652,1.3400997775000001,3.6111966209999999,1.3871221043999999,-0.533162672,0.14246969749999999,0.25830249779999997,0.13202355869999999,6.5299046499999999E-2,1.4687014072,3.4692351925999998,1.1566980683000001,9.2174299700000004E-2,3.0583534200000002E-2,4.5924524100000003E-2,3.3044491199999998E-2,1.41825227E-2,220.19479999999999,1009,211.1,-429.7,32694.838243999999,0.21547508730000001,4.1023918700000002E-2,1.0631898653,0.33499474280000002,179.42188992000001,187.70819660999999,169.04173496999999,162.23789009999999,1.5569935E-2,2.51556499E-2,0.22565874920000001,0.12836978269999999,0.1203280659,2.0755205799999999E-2,0.24965133810000001,0.1374780374,3.7775106000000002E-3,0.23328315320000001,-8.20896E-4,-1.877578E-3,1.26983041E-2,0.2311408851,0.23113098230000001,0.65417339259999996,4.6100311999999997E-3,1.3024887000000001E-3,2.4032626E-3,0.6508152868,0.65114361340000004,0.14751901449999999,-8.7795654000000001E-2,0.19906137870000001,0.16521799379999999,0.1124685586,0.1047618291,2.6771701E-3,1.9537065000000001E-3,2.9537426999999999E-3,7.0226074499999999E-2,8.7957174999999995E-3,3.9516331999999996E-3,8.4128960999999992E-3,9.1464416000000007E-2,2.5818881700000001E-2,6.6842800399999999E-2,5.6328541900000001E-2,0.43798020170000002,0.6840748995,3.5071101456,0.10200188559999999,1.1757088230999999,1.0631898653,0.29840897160000002,6.0318707800000003E-2,6.5131004300000003E-2,-0.332058519,0.14026706429999999,0.111779551,0.59345529689999998,1.7746692204000001,0.1554326748,1.3663071686999999,2.6858078399999999E-2,292.81561281,"ALGN",46702.110399999998,"XRAY",0.42980935879999999,"ALGN",1.6187994041,"XRAY",0.43557819079999999,"ALGN",337.05076932999998,"ALGN",364.17477991999999,"COO",0.3754779037,"COO",0.25207635140000001,"ALC",0.10112684199999999,"COO",0.3040321272,"ALGN",0.76017500140000005,"ALGN",0.4222000078,"WST",0.2321097516,"ALGN","XRAY",0.1620675992,"COO",3.9537444933999999,"COO",11.880870561,"XRAY",2.1277234494999999,"ALC",1009,"COO",3.1289926289999999,"ALGN",6.5131004300000003E-2]
["2021-05-31",35102010,3,-51,-0.40799999999999997,120.39400000000001,0.10773386980000001,-42.771000000000001,-4.4375559999999996E-3,88969.922999999995,0.2319433746,23424.36508,30397.62,23559.105240000001,16316.37,0.68919699599999995,0.96880415939999998,0.66551126520000004,0.4332755633,9.2654208200000004E-2,0.1980832746,9.8988012900000005E-2,-1.9108663000000001E-2,0.68748070729999999,0.96860754950000005,0.70958852169999997,0.38424605080000002,0.2953365745,0.34034522099999998,0.2773930053,0.26827149719999999,173.69954813999999,239.14500106,144.71538871999999,137.23825463,150.82946066,201.08209798999999,129.66100084999999,121.74528314,137.27973595,182.22250507000001,120.53746921,109.07923356000001,135.94244938,183.69692542999999,112.85194921999999,111.2784735,8.3552976400000006E-2,0.1179723407,7.7141981700000001E-2,5.55446068E-2,0.1124839435,0.14941959269999999,0.11755065620000001,7.0481581700000004E-2,1.3258516499999999E-2,1.9065768899999998E-2,1.22501118E-2,8.4596687000000007E-3,2.6832677992999998,2.6832677992999998,2.6832677992999998,2.6832677992999998,2.9079638591000001,2.9079638591000001,2.9079638591000001,2.9079638591000001,-7.9257269000000005E-2,7.0542651299999995E-2,-0.149288003,-0.15902645500000001,3.2351797699999997E-2,0.10970577400000001,-6.9084400000000003E-4,-1.1959536999999999E-2,-9.3558273999999997E-2,0.64301675979999995,-0.33247856999999997,-0.59121301299999995,-1.7960099999999999E-4,0,-1.7960099999999999E-4,-3.5920100000000002E-4,1.6210699799999999E-2,1.7470658399999998E-2,1.7193587499999999E-2,1.3967853400000001E-2,1.872283E-4,1.393219E-3,-4.1283900000000002E-4,-4.1869500000000002E-4,-3.1920249999999998E-3,-1.07296E-3,-1.9959299999999999E-3,-6.5071850000000004E-3,-4.6152190000000003E-3,1.7360988E-3,-6.5753590000000002E-3,-9.0063950000000004E-3,1.79848861E-2,2.0929544800000002E-2,1.94870231E-2,1.3538090399999999E-2,1.83499692E-2,2.2309261300000001E-2,1.9733232900000001E-2,1.30074135E-2,4.2320728199999998E-2,5.2193696800000002E-2,4.63179409E-2,2.8450547E-2,-7.8761200000000003E-4,1.2689611999999999E-3,-1.811446E-3,-1.8203519999999999E-3,-4.6368729999999997E-3,-7.8925999999999996E-4,-3.6911549999999998E-3,-9.4302029999999998E-3,-6.0763520000000001E-3,1.3701036999999999E-3,-9.7706379999999999E-3,-9.8285209999999998E-3,4.5249488300000001E-2,5.6014752500000001E-2,5.17113004E-2,2.8022412100000001E-2,4.6400791199999999E-2,5.84719504E-2,5.3356666599999998E-2,2.7373756700000001E-2,-1.0261683000000001E-2,7.3513444000000002E-3,-1.9048978000000001E-2,-1.9087414E-2,-5.3780770000000002E-3,3.44241245E-2,-2.2970190000000001E-2,-2.7588163999999998E-2,-1.6355330000000001E-2,-5.2652619999999997E-3,-1.9346544E-2,-2.4454183000000001E-2,-2.1737124E-2,-4.431852E-3,-2.9733729E-2,-3.1045792999999999E-2,3.109419E-3,5.1892140000000002E-3,3.1644440000000002E-3,9.7459900000000004E-4,4.3390712999999996E-3,6.5976851000000003E-3,3.8253064999999998E-3,2.5942221999999998E-3,1.9578367700000002E-2,3.4663813100000003E-2,1.53390274E-2,8.7322626000000004E-3,9.9670466999999992E-3,2.2304377800000001E-2,1.15834588E-2,-3.9866959999999996E-3,2.9545414400000001E-2,4.6247271899999998E-2,3.1036640399999999E-2,1.1352331E-2,2.1440036E-3,2.618637E-3,1.9202295E-3,1.8931444E-3,1.86543947E-2,2.51281382E-2,1.5998358000000001E-2,1.4836687899999999E-2,4.4509010000000002E-4,1.1514059E-3,1.838644E-4,0,1.2172006000000001E-3,2.4344011000000001E-3,1.2172006000000001E-3,0,-4.1090921000000002E-2,2.62342162E-2,-6.9799277000000007E-2,-7.9707701000000006E-2,0.23558427509999999,0.28189440700000001,0.21444720849999999,0.2104112098,0.32823848329999999,0.41253048320000002,0.30939922269999998,0.2627857441,3.4956143500000002E-2,5.43771703E-2,3.1062406099999999E-2,1.9428854200000002E-2,0.18001264189999999,0.2319433746,0.16473003729999999,0.14336451380000001,-4.6881536639999997,-3.3674773060000001,-4.6881536639999997,-6.0088300219999997,-4.8712121970000002,-0.32134434000000001,-5.3815218119999999,-8.9107704400000003,2.61975071E-2,4.3618561399999999E-2,1.9893517400000001E-2,1.5080442499999999E-2,16.654334312,40.502385267000001,7.1913169222000004,2.2693007472,0.68748070729999999,0.96860754950000005,0.70958852169999997,0.38424605080000002,0.15844905889999999,0.19124817350000001,0.16529151659999999,0.11880748670000001,1.553134E-4,3.1062679999999999E-4,1.553134E-4,0,null,null,null,null,4.7007046699999999E-2,8.4687767799999994E-2,3.06547221E-2,2.5678650000000001E-2,-1.4471397E-2,4.4768538400000002E-2,3.6685369000000002E-2,-0.124868097,5.4825016099999999E-2,7.1594888800000006E-2,6.2678631200000001E-2,3.0201528500000002E-2,3.2812234494000001,3.2812234494000001,3.2812234494000001,3.2812234494000001,0.4422767749,0.83581201670000005,0.30346970480000002,0.1875486032,1.11145129E-2,1.7172624500000001E-2,9.6314746999999999E-3,6.5394392999999999E-3,1.3101650737999999,1.3101650737999999,1.3101650737999999,1.3101650737999999,0.1254564796,0.1377096914,0.1200197707,0.1186399769,2982.2809999999999,3862,3403.8429999999998,1681,24835.545742999999,0.65807419040000004,8.2404467600000003E-2,0.66065760149999997,0.28895158360000001,183.82617182999999,158.71729309,144.55977050999999,142.96943554999999,8.7563194900000002E-2,0.1155560741,1.39275718E-2,2.6832677992999998,2.9079638591000001,-0.10151141,2.11637753E-2,-0.19272393500000001,-2.02363E-4,1.6232008799999999E-2,1.912835E-4,-2.7339500000000002E-3,-4.3533879999999997E-3,1.7827571300000001E-2,1.8076512699999998E-2,4.28695256E-2,-7.8259E-4,-4.0508139999999998E-3,-6.0491360000000001E-3,4.5631102700000002E-2,4.6858565800000002E-2,-1.2932101E-2,-1.1192261E-2,-1.7789419000000001E-2,-2.442656E-2,3.5318373E-3,4.6118161E-3,1.6968106399999999E-2,1.1001038100000001E-2,2.7969144599999999E-2,2.0706733E-3,1.7615660700000001E-2,5.4074750000000001E-4,1.3714694000000001E-3,-5.0823530999999998E-2,0.23531310159999999,0.31771756919999999,3.6177559300000002E-2,0.17802139750000001,-4.85553715,-5.733250033,2.3320157000000001E-2,13.275543292,0.66065760149999997,0.1609356311,1.7499789999999999E-4,null,4.76139691E-2,1.8849396E-3,5.8994783000000002E-2,3.2812234494000001,0.49487925960000001,1.1856898500000001E-2,1.3101650737999999,0.1236645309,2764.9801812999999,"MCK",30397.62,"CAH",0.96880415939999998,"CAH",0.96860754950000005,"CAH",0.34034522099999998,"MCK",239.14500106,"MCK",201.08209798999999,"CAH",0.64301675979999995,"CAH",2.62342162E-2,"MCK",3.1062679999999999E-4,"MCK",1.7470658399999998E-2,"MCK",5.2193696800000002E-2,"MCK",0.19124817350000001,"ABC",5.43771703E-2,"ABC","CAH",4.3618561399999999E-2,"ABC",-3.3674773060000001,"CAH",-0.32134434000000001,"CAH",346.61188170999998,"CAH",3862,"CAH",3.2812234494000001]
["2021-05-31",35102015,7,null,null,1103.654,0.27973481750000001,15698.697,0.66530493859999995,213697.073,2.8227301528000002,40956.216700999998,113495.72,17248.77,12546.794320000001,0.54097548900000003,0.97920277300000003,0.62045060659999995,5.8925476599999999E-2,0.2961009067,0.85852283510000005,0.19891273409999999,-4.7042055999999999E-2,0.88830506259999997,1.1862667599000001,0.91762835440000001,0.50858960639999995,0.34787448300000001,0.4975149646,0.35107246380000001,8.9524527100000001E-2,254.16617984999999,783.67195657000002,159.88100632999999,64.904010299999996,236.21206581000001,592.68712719999996,160.60242298,77.651635775000003,219.27526021,530.23826888999997,157.26735287,75.642022213999994,211.85979176000001,519.93612178000001,151.1844686,75.642022213999994,5.0724061299999998E-2,9.9620545899999996E-2,6.91245521E-2,-1.1908904E-2,8.9537525100000001E-2,0.14430014429999999,0.1150753773,-8.5229739999999991E-3,3.7908045299999998E-2,0.2408321239,5.8662475899999997E-2,-0.35898417199999999,0.9090360555,2.3854732143000001,0.59917315839999996,2.3741920999999999E-2,0.62975710579999999,1.4476214695,0.4887944474,2.47907632E-2,5.4940449299999999E-2,0.10441324220000001,6.5235940199999995E-2,-2.6756795E-2,0.30312094280000002,0.62425261499999996,0.37332164509999999,2.8624388000000001E-2,8.5182395899999999E-2,0.63382837680000004,0.1752476687,-0.451704675,1.6179111900000001E-2,6.4716447600000004E-2,0,0,-4.6283454000000002E-2,0.29357804160000001,6.8748541999999996E-2,-1.0411064670000001,-8.6355975000000001E-2,0.1208041665,-4.7370399999999997E-3,-0.71147306200000004,2.3319265299999999E-2,9.7676651700000006E-2,-2.9673900000000002E-4,-5.1496453999999997E-2,3.11697394E-2,9.7217194899999998E-2,2.1586396300000001E-2,-4.4561984999999998E-2,-5.2421270000000001E-3,0.208148259,9.8194908299999994E-2,-0.62488340499999995,-4.9773580000000003E-3,0.20495944799999999,0.1029462979,-0.62488340499999995,0.32822130890000001,0.72135219969999997,0.31032698409999998,7.9256977899999997E-2,2.4338901499999999E-2,0.1014776045,2.2710147999999999E-3,-1.3060997E-2,2.8180010700000001E-2,5.7146662399999999E-2,2.6824048400000002E-2,3.6076823000000002E-3,2.67880918E-2,4.3092133800000001E-2,2.39716939E-2,6.5660718E-3,0.30444364940000002,0.7027541008,0.29187858999999999,8.1061043700000002E-2,0.30616299860000001,0.7027541008,0.29071269560000002,8.1061043700000002E-2,-0.12084194700000001,0.17426221580000001,5.1799285399999999E-2,-1.1269852460000001,-9.6044593999999997E-2,0.1448533514,9.8320362999999994E-3,-0.81165270099999998,2.34553056E-2,7.2234661800000002E-2,4.3403540000000003E-3,-8.5077120000000006E-3,4.1998754899999997E-2,0.1081791473,3.4669288800000003E-2,-4.8242950000000001E-3,-7.6967172E-2,0.1065089665,4.72123583E-2,-0.66589889899999999,-7.8718052999999996E-2,9.9811482800000004E-2,4.9867612499999998E-2,-0.66589889899999999,1.9141789199999999E-2,2.3137436399999999E-2,1.8834966200000001E-2,1.5452965000000001E-2,1.5979429699999999E-2,8.2347278699999998E-2,2.0637647999999999E-3,-4.0055255999999997E-2,2.5956516999999998E-2,9.4761522500000001E-2,2.09611429E-2,-4.0055255999999997E-2,4.0507823700000001E-2,0.1213924837,2.41900733E-2,6.5623887000000004E-3,1.8348771900000001E-2,5.1685422000000002E-2,1.38018929E-2,1.4363125000000001E-3,5.7752888999999998E-3,1.2870482900000001E-2,2.969275E-3,0,3.3545222E-3,1.34180888E-2,0,0,1.0739466999999999E-3,0.1294454159,4.4827618600000001E-2,-0.24071100600000001,8.21340297E-2,0.1546570343,7.7430232599999996E-2,2.8868278399999999E-2,0.3783027544,0.9419102546,0.27022216659999998,4.7472600000000002E-4,0.1635105962,0.3497453311,0.1359905579,3.7229454000000002E-3,0.836845595,2.8227301528000002,0.412581737,0.14962645059999999,1.7462282123999999,6.690445639,0.71608704489999997,-3.0759957000000001E-2,1.0103164229999999,2.3038371182000001,1.1156740314,0.1105444728,0.21358072080000001,0.65985272819999996,9.4832183299999998E-2,8.9819647899999994E-2,0.7381504659,1.6530727689,0.51734694960000005,0.28969447479999999,0.88830506259999997,1.1862667599000001,0.91762835440000001,0.50858960639999995,0.20006694820000001,0.32546120160000003,0.20274379009999999,8.9363592800000002E-2,0.1412911023,0.56516440909999999,0,0,1.30403737E-2,3.3218407300000002E-2,4.1851218999999999E-3,1.7175921E-3,-0.16830246300000001,0.67472370520000002,0.1980225803,-1.7439787170000001,0.1799805062,0.36589601329999999,0.1661181648,2.17896819E-2,0.18096935240000001,0.341549885,0.17548374380000001,3.1360037100000002E-2,2.1970789762999998,4.2398984068000001,2.3438729504000002,-0.13932840199999999,-0.73880508499999997,4.3270321360999997,0.2319337799,-8.4418833289999995,-2.5997780000000001E-3,0.20009675860000001,5.2100087199999999E-2,-0.48037665499999999,1.2659893943,1.7460831983,1.1482509717,1.0058070633,7.6694404699999996E-2,0.14349931660000001,9.7789212E-2,-2.5809823999999999E-2,277.08949999999999,1836.3,1136.7365,-3783,78074.198900999996,0.42012241610000001,0.40510002890000002,0.83390294570000001,0.39393095630000002,456.23923853000002,400.51650040999999,368.20305794000001,357.73111843999999,6.5750703999999993E-2,0.1122274977,6.0950835100000003E-2,1.6463505142999999,1.1183094918000001,7.1690783999999994E-2,0.4823158629,0.12480197480000001,3.5603761000000001E-3,4.6130935999999997E-2,-1.8901996000000001E-2,-2.8116220000000002E-3,-1.703074E-3,6.1430760799999998E-2,6.3359394700000002E-2,0.23638143789999999,1.11033303E-2,2.8170000000000001E-2,2.3340890400000001E-2,0.21632555940000001,0.21737556929999999,-3.4936720000000002E-3,-1.217763E-2,4.4304137999999996E-3,1.48779854E-2,2.1865666999999998E-3,2.8519828000000001E-3,1.9684264999999999E-2,2.0915935300000001E-2,3.6571343899999997E-2,1.9547352399999999E-2,1.7810155099999999E-2,4.015696E-3,7.3819629999999998E-4,3.3461983600000002E-2,8.1142661500000005E-2,0.48626676559999998,9.6844899400000004E-2,1.2417131006,1.0357284271,1.0521908299,0.28830311669999997,0.56391656219999997,0.83390294570000001,0.205024077,3.1092526400000001E-2,5.1957078000000002E-3,4.7637746600000003E-2,8.4500855900000005E-2,8.9026412299999996E-2,2.5934281349999999,0.62387200949999999,4.1403482700000001E-2,1.3608477569999999,9.3712746900000005E-2,-768.74561510000001,"CVS",113495.72,"DVA",0.97920277300000003,"DVA",1.1862667599000001,"CI",0.4975149646,"CVS",783.67195657000002,"CVS",592.68712719999996,"DVA",0.63382837680000004,"LH",0.1294454159,"GH",0.56516440909999999,"LH",0.29357804160000001,"GH",0.72135219969999997,"DGX",0.32546120160000003,"DGX",0.3497453311,"CI","CI",0.65985272819999996,"LH",7.2333333333000001,"CI",2.3038371182000001,"LH",1.6530727689,"LH",1836.3,"LH",4.2398984068000001,"OSH",3.3218407300000002E-2]
["2021-05-31",35102020,2,null,null,-309.54500000000002,-8.2761418000000003E-2,2324.1509999999998,0.23195015590000001,9080.7780000000002,0.1854145089,42641.875059999998,71678.644849999997,42641.875059999998,13605.10527,0.85181975740000004,0.8942807626,0.85181975740000004,0.80935875219999998,0.33763676279999999,0.44174942290000002,0.33763676279999999,0.23352410270000001,1.4639281370999999,1.6872901208,1.4639281370999999,1.2405661534000001,0.4915630312,0.62637096960000005,0.4915630312,0.35675509290000001,191.45770102,276.25060827999999,191.45770102,106.66479375999999,199.77630601999999,306.18178440000003,199.77630601999999,93.370827645000006,174.58826719000001,268.48817398,174.58826719000001,80.688360400999997,166.27832570000001,253.99462663,166.27832570000001,78.562024762999997,6.8692738899999994E-2,6.9758230099999999E-2,6.8692738899999994E-2,6.7627247799999998E-2,0.13960022320000001,0.1418513096,0.13960022320000001,0.13734913679999999,0.1786702235,0.18699310529999999,0.1786702235,0.17034734169999999,0.78361625710000005,0.83271806979999996,0.78361625710000005,0.73451444440000002,0.59217658910000004,0.67489263479999995,0.59217658910000004,0.50946054340000002,6.9215185200000001E-2,7.4310854600000004E-2,6.9215185200000001E-2,6.4119515799999999E-2,0.24111332429999999,0.47878071290000002,0.24111332429999999,3.4459357E-3,1.4114513955000001,2.6676942527,1.4114513955000001,0.1552085383,0,0,0,0,0.16998972439999999,0.2055309692,0.16998972439999999,0.1344484795,3.563044E-3,2.21524863E-2,3.563044E-3,-1.5026398E-2,-5.412704E-3,1.8607927E-2,-5.412704E-3,-2.9433333999999998E-2,-1.9578129E-2,8.8691045000000007E-3,-1.9578129E-2,-4.8025362000000002E-2,0.1753568962,0.1916335575,0.1753568962,0.15908023499999999,0.17941886809999999,0.19358084210000001,0.17941886809999999,0.1652568941,0.17385494500000001,0.2132614105,0.17385494500000001,0.1344484795,3.7517941000000002E-3,2.2529986299999999E-2,3.7517941000000002E-3,-1.5026398E-2,-5.6452899999999999E-3,1.81427542E-2,-5.6452899999999999E-3,-2.9433333999999998E-2,-1.9910415000000001E-2,8.204533E-3,-1.9910415000000001E-2,-4.8025362000000002E-2,0.17921522479999999,0.1993502147,0.17921522479999999,0.15908023499999999,0.1833154944,0.20137409479999999,0.1833154944,0.1652568941,8.8267008699999996E-2,8.9238912099999998E-2,8.8267008699999996E-2,8.7295105299999995E-2,2.7098968599999999E-2,2.8336126999999999E-2,2.7098968599999999E-2,2.5861810200000002E-2,2.1131524200000001E-2,2.6480947599999999E-2,2.1131524200000001E-2,1.5782100800000001E-2,2.2940402799999999E-2,3.18582169E-2,2.2940402799999999E-2,1.40225886E-2,7.0628054300000007E-2,7.3425536799999996E-2,7.0628054300000007E-2,6.7830571699999995E-2,6.8493863399999994E-2,7.2894182500000002E-2,6.8493863399999994E-2,6.4093544299999999E-2,6.9752764999999996E-3,8.9389636000000005E-3,6.9752764999999996E-3,5.0115893E-3,1.17328463E-2,2.13034161E-2,1.17328463E-2,2.1622765E-3,1.8708122800000001E-2,3.02423798E-2,1.8708122800000001E-2,7.1738658E-3,6.0105157899999997E-2,7.0142888099999995E-2,6.0105157899999997E-2,5.00674277E-2,4.7592249599999997E-2,5.8409250400000001E-2,4.7592249599999997E-2,3.67752488E-2,3.7389796000000001E-3,3.8227562000000001E-3,3.7389796000000001E-3,3.6552030000000001E-3,0,0,0,0,8.7206015100000006E-2,9.7214290199999998E-2,8.7206015100000006E-2,7.7197739900000006E-2,3.6034352300000003E-2,5.61922885E-2,3.6034352300000003E-2,1.58764162E-2,0.37367111520000001,0.4576258392,0.37367111520000001,0.28971639110000003,6.1164490000000004E-3,1.8749999999999999E-2,6.1164490000000004E-3,-6.5171020000000003E-3,0.1330460212,0.1854145089,0.1330460212,8.0677533400000001E-2,0.45362738380000001,0.50836888739999997,0.45362738380000001,0.39888588019999999,0.5072258529,0.70159200300000002,0.5072258529,0.31285970289999998,2.87720024E-2,3.1096076199999999E-2,2.87720024E-2,2.6447928700000001E-2,0.1765642566,0.2342799633,0.1765642566,0.1188485499,1.4639281370999999,1.6872901208,1.4639281370999999,1.2405661534000001,0.17690050760000001,0.23749391880000001,0.17690050760000001,0.1163070964,0,0,0,0,null,null,null,null,0.21957053160000001,0.54622724339999995,0.21957053160000001,-0.10708618,8.5627061800000001E-2,0.23523161970000001,8.5627061800000001E-2,-6.3977495999999995E-2,6.61760614E-2,0.1545771346,6.61760614E-2,-2.2225011999999999E-2,1.3110118627,2.7728868728,1.3110118627,-0.150863147,-2.5425207040000002,2.1006965691000001,-2.5425207040000002,-7.1857379769999996,0.11856506560000001,0.13692567759999999,0.11856506560000001,0.1002044537,1.3457081678,1.5685378590000001,1.3457081678,1.1228784766,9.7724103899999998E-2,0.1047099193,9.7724103899999998E-2,9.0738288599999994E-2,-101.3045,400.39100000000002,-101.3045,-603,62414.317023000003,0.88073336469999997,0.4085317537,1.6160253535,0.58335981699999995,249.19700363000001,272.23257995,238.52893520999999,226.00829848999999,6.9418279799999996E-2,0.1380673573,0.18433764790000001,0.75018062539999997,0.53585151490000005,6.5745314799999996E-2,7.9274914500000002E-2,2.2668836342000001,0,0.1941913559,1.6221431000000001E-2,1.09440236E-2,-2.0712899999999999E-4,0.1864404066,0.18906239289999999,0.2006885789,1.6538709400000001E-2,1.05530587E-2,-7.6568299999999997E-4,0.19292604469999999,0.19561240730000001,8.7605195999999996E-2,2.7941405400000001E-2,2.4774187100000001E-2,2.9012943400000001E-2,6.8723122600000006E-2,6.5497488300000004E-2,8.3124393000000001E-3,1.8249877599999999E-2,2.6562316900000001E-2,5.3270016099999998E-2,4.0226467500000002E-2,3.6819323999999999E-3,0,9.4021099600000005E-2,2.23079074E-2,0.43083966109999999,1.4719201899999999E-2,0.16870607879999999,0.49090333470000003,0.63957850270000005,2.7189436099999999E-2,0.215865476,1.6160253535,0.21816128539999999,0,null,0.44200577219999998,0.187499531,0.12637232640000001,0.3155554465,-5.7042960909999998,0.1310676318,1.4974429224000001,0.1024810597,-442.93152079999999,"HCA",71678.644849999997,"HCA",0.8942807626,"HCA",1.6872901208,"HCA",0.62637096960000005,"HCA",276.25060827999999,"HCA",306.18178440000003,"HCA",18.607287449000001,"HCA",9.7214290199999998E-2,"UHS",0,"HCA",0.2055309692,"HCA",0.2132614105,"HCA",0.23749391880000001,"HCA",1.8749999999999999E-2,"HCA","UHS",3.1096076199999999E-2,"HCA",0.50836888739999997,"HCA",0.70159200300000002,"HCA",0.2342799633,"UHS",400.39100000000002,"UHS",2.7728868728]
["2021-05-31",35102030,5,null,null,1134.2,0.28513248530000002,23794,0.98824604390000004,179088,1.3082925459000001,120065.15832,388852.47999999998,56469.427799999998,14578.88,0.81455805889999999,0.99133448869999996,0.83188908149999996,0.62391681109999997,-7.2611373000000007E-2,0.16413513199999999,-0.13696999800000001,-0.27560416199999999,0.73288676949999998,0.97702639449999995,0.74090918989999999,0.45981237650000001,0.2493253601,0.39923156459999998,0.31600609969999999,4.46700508E-2,422.16040277000002,972.77999517000001,357.90427811000001,73.593451036999994,464.54123633,1147.0042423,380.73102153000002,74.439432835999995,441.32626250999999,1097.9212485999999,386.80128073999998,71.034668398999997,413.90902197000003,1033.9749761,341.16277762999999,74.230071233999993,0.110419847,0.2133344949,9.8135298900000001E-2,5.5835779799999999E-2,0.109040917,0.15927149409999999,0.109473476,6.4898647399999995E-2,7.9151489000000005E-2,0.1085249579,8.5676918300000002E-2,5.0281125900000001E-2,1.4981939934999999,2.6832677992999998,1.3862191108999999,0.67613301579999996,1.6246563119999999,2.3013497561,1.6795391571,0.63588841240000005,5.2927227899999998E-2,6.5911771100000002E-2,4.9592286899999997E-2,4.34174934E-2,0.30636009019999999,0.61424174539999998,0.2512864138,0.1484338989,0.21666433839999999,0.33410351199999999,0.25424673209999998,9.3424948800000004E-2,0,0,0,0,7.1749578100000003E-2,0.1029758554,6.8294178499999997E-2,5.1636787099999998E-2,7.9000747000000007E-3,1.7995337300000001E-2,9.7381334999999992E-3,-5.8713059999999997E-3,1.3746479400000001E-2,3.2027916400000002E-2,1.3705428400000001E-2,-4.4528559999999998E-3,1.8316755399999999E-2,2.4763496100000001E-2,2.0205487899999999E-2,9.3614696999999997E-3,6.2728500300000004E-2,8.9715117100000005E-2,6.4926719199999997E-2,4.0960011800000001E-2,6.1363901800000002E-2,8.9096655100000005E-2,6.1982005100000001E-2,3.9376188700000002E-2,0.18613903300000001,0.26238798699999999,0.19298917970000001,0.13148175509999999,1.2849270899999999E-2,2.1414738400000001E-2,1.6702076100000001E-2,-5.3687839999999997E-3,1.2404793399999999E-2,3.1700997699999997E-2,6.7701130000000003E-3,-1.6169660000000001E-3,1.31979214E-2,3.09287218E-2,1.5136461800000001E-2,-1.570846E-2,0.17756682679999999,0.24060482599999999,0.18829015690000001,0.12544357410000001,0.17871023380000001,0.24281236140000001,0.19143301579999999,0.1226424344,4.0952748400000002E-2,6.4214425899999997E-2,3.7823655400000003E-2,2.1386424300000002E-2,2.9428415E-3,1.11091195E-2,8.3647011999999996E-3,-7.75218E-3,1.4999710100000001E-2,5.8351872399999997E-2,1.01647977E-2,-8.2102589999999993E-3,1.9704170100000001E-2,2.79769502E-2,2.4745101500000002E-2,7.9978610999999998E-3,3.2438490899999999E-2,5.2253739200000003E-2,3.4715260599999999E-2,1.6697081999999999E-2,3.0363422300000002E-2,4.9423504399999998E-2,3.1698545500000001E-2,1.5944448900000002E-2,9.9619549000000002E-3,1.2138279300000001E-2,1.13505098E-2,6.3970755999999997E-3,1.8129912099999999E-2,3.2460042000000001E-2,2.2772668400000001E-2,2.2618423000000001E-3,2.4107085100000002E-2,3.8857117699999999E-2,2.2772668400000001E-2,2.2618423000000001E-3,8.1600176999999992E-3,1.3566857E-2,8.1775167999999995E-3,3.2249018999999999E-3,1.2006526E-2,2.0496488300000001E-2,1.04675425E-2,4.7328739000000002E-3,2.02005923E-2,5.1787242900000002E-2,1.90380681E-2,9.7396329999999999E-4,0,0,0,0,6.7742205299999997E-2,9.9478818699999999E-2,7.26633166E-2,3.5014583500000002E-2,0.28938455839999999,0.43686483459999997,0.30331456629999998,5.8934946199999998E-2,0.2167731852,0.42737160089999998,0.16126067299999999,0.1189602803,0.20090205629999999,0.3995743128,0.15598972180000001,6.7601149999999999E-2,0.49817492940000002,1.3082925459000001,0.38400461959999999,9.0242038199999999E-2,0.51171239619999997,1.9124260355,0.22749745530000001,-1.3601172E-2,0.76845804149999997,1.3916423711999999,0.77251285459999997,0.1371640855,0.1050480468,0.2030088561,7.1041366800000005E-2,5.0648143499999999E-2,0.97313929809999999,3.1751484626000002,0.54534826110000001,0.15311896320000001,0.73288676949999998,0.97702639449999995,0.74090918989999999,0.45981237650000001,0.30368805329999998,0.40376854200000001,0.29246231160000002,0.21526641530000001,0,0,0,0,4.5787620999999997E-3,4.5787620999999997E-3,4.5787620999999997E-3,4.5787620999999997E-3,0.24642636109999999,0.46472700150000001,0.24972086900000001,2.1536704899999998E-2,0.26931385270000002,0.55103483360000005,0.2408846586,4.4451260200000002E-2,0.1540378399,0.24007455429999999,0.1365339367,5.3232072599999999E-2,5.8604002199999998E-2,0.38890061190000003,6.7913691799999995E-2,-0.29031198699999999,0.10190842780000001,6.3920792079000002,0.81768855129999996,-7.3320839580000001,7.0991471299999998E-2,0.1053000561,7.7484734900000005E-2,4.1722556500000001E-2,1.8807124838,3.1161825726000001,1.9939049167,0.87748522299999998,0.1065225885,0.1206338866,0.11470274699999999,6.5481153200000003E-2,809.4,5529,231,-1334,276451.09691000002,0.75247519939999996,5.2304932000000002E-3,0.76723920599999995,0.29284654630000001,749.63055495000003,872.78494223999996,832.70207249999999,782.95050106999997,7.3588963300000004E-2,8.0539601500000002E-2,8.7521759700000007E-2,1.0032802328999999,1.0240289715999999,4.7479219500000003E-2,0.2381257011,0.22677016729999999,0,9.0656605299999998E-2,1.08178719E-2,1.3495401000000001E-2,2.0315201599999999E-2,7.9528515999999994E-2,7.8995913200000004E-2,0.2345747795,1.9114731900000001E-2,1.8210402600000002E-2,2.0428377800000001E-2,0.21918935780000001,0.22167788129999999,5.4560457800000003E-2,5.8976929000000003E-3,8.0323359999999993E-3,2.3347942100000001E-2,4.52325165E-2,4.27900721E-2,1.13995251E-2,1.27614041E-2,2.3069745900000001E-2,8.5280757000000002E-3,8.6303139000000004E-3,1.5883042399999998E-2,0,7.4928693599999999E-2,0.1586038803,0.1638343736,0.1158402791,0.37212061470000002,0.32184061320000001,0.55993338680000004,7.0325458100000002E-2,0.3257795128,0.76723920599999995,0.32223697880000002,0,4.5787620999999997E-3,0.22033317869999999,0.15380774959999999,0.1375105197,0.1401570174,-4.0518425889999996,7.8993683999999995E-2,1.5192245254000001,8.2976324099999998E-2,24.222481667,"UNH",388852.47999999998,"MOH",0.99133448869999996,"ANTM",0.97702639449999995,"ANTM",0.39923156459999998,"UNH",972.77999517000001,"UNH",1147.0042423,"MOH",0.33410351199999999,"HUM",9.9478818699999999E-2,"UNH",0,"UNH",0.1029758554,"UNH",0.26238798699999999,"HUM",0.40376854200000001,"CNC",0.3995743128,"CNC","CNC",0.2030088561,"CNC",1.9124260355,"CNC",1.3916423711999999,"MOH",3.1751484626000002,"ANTM",5529,"ANTM",0.38890061190000003,"ANTM",4.5787620999999997E-3]
["2021-05-31",35103010,4,514.46699999999998,0.90237896029999998,-52.970999999999997,-0.145780241,335.80900000000003,0.20046467400000001,1086.6759999999999,3.8811284707000002,26424.745427999998,44300.286379999998,23432.096365000001,14534.5026,0.33188908150000002,0.86135181979999997,0.18804159449999999,9.0121317199999995E-2,-2.1920830000000001E-3,3.03825876E-2,-1.511152E-3,-3.6128615000000003E-2,0.54827955989999999,0.73032213069999996,0.72795344770000003,0.18656310109999999,-4.3266405000000001E-2,7.6915416299999997E-2,-3.840238E-2,-0.17317627599999999,276.89481441999999,534.81210057999999,238.44754896000001,95.872059200999999,297.60736584,630.33068330000003,232.68640923000001,94.725961605999998,293.57343813,656.73388879000004,214.61474487999999,88.330373956000003,295.04136871999998,695.65448943000001,198.09030575,88.330373956000003,1.7917831400000001E-2,5.3928749400000003E-2,1.0340470399999999E-2,-2.9383640000000002E-3,2.1646484300000001E-2,6.7911020700000005E-2,1.07399468E-2,-2.8049770000000002E-3,0.214895062,0.37625941169999999,0.26551730550000002,-4.7713774E-2,9.0473411399999995E-2,0.23214559139999999,4.83383665E-2,3.3071321200000003E-2,8.9651008800000001E-2,0.22864167260000001,4.7825717500000003E-2,3.4310927499999998E-2,-1.4263360000000001E-3,3.4097991000000001E-2,-5.8120070000000001E-3,-2.8179319000000001E-2,0.24088757029999999,0.68082528590000002,0.11689110630000001,4.8942782499999997E-2,-2.4942552999999999E-2,0.18671136529999999,6.3140939300000004E-2,-0.412763457,4.4514263700000001E-2,9.7174371499999995E-2,3.7118520000000002E-2,-7.5010099999999998E-4,4.14079459E-2,0.29255092970000002,0.1247018579,-0.37632286199999998,1.2751574700000001E-2,2.13574058E-2,1.7326420299999999E-2,-4.29102E-4,5.1310502600000002E-2,0.1160075196,3.7196636200000001E-2,7.2735210000000005E-4,0.18993896239999999,0.52324012819999999,5.3954255600000001E-2,-7.3774970000000002E-3,6.9416605199999995E-2,0.28730042389999999,7.3389222500000004E-2,-0.15641244800000001,5.5250074900000001E-2,0.29202182440000002,7.1222796800000002E-2,-0.21346711800000001,0.8110835448,0.94627383330000003,0.81891350959999998,0.66023332680000002,1.0670832999999999E-2,2.81503728E-2,1.0618855E-2,-6.7567290000000004E-3,9.6856710999999998E-2,0.33910327649999999,1.8615013400000002E-2,-6.7148157E-2,0.1419285247,0.43766969839999997,5.7867512000000003E-2,-6.9751636000000006E-2,0.76000667509999997,0.92919656799999995,0.70813869389999995,0.69455274469999995,0.74298415870000001,0.92996013399999999,0.70273082909999995,0.6365148424,-0.15156719199999999,0.25937208420000002,-0.166229723,-0.533181405,-9.0923654000000007E-2,5.7565728900000002E-2,-1.3359717E-2,-0.31697697400000002,-1.1504222999999999E-2,5.2295063699999998E-2,-1.8108268E-2,-6.8699463000000002E-2,0.11922552879999999,0.2112286652,0.1262899599,2.0157961200000001E-2,-6.5878936999999999E-2,0.21738017270000001,-5.8613383999999998E-2,-0.36366915300000002,-8.2472168999999998E-2,0.19741047519999999,-5.8156811000000003E-2,-0.41098552900000002,1.12460064E-2,1.12460064E-2,1.12460064E-2,1.12460064E-2,-1.3240784E-2,1.27383902E-2,-1.2332720000000001E-3,-6.3234980999999996E-2,-1.0429282E-2,2.3984396599999999E-2,-1.2332720000000001E-3,-6.3234980999999996E-2,2.4399365900000001E-2,5.6670543099999998E-2,2.0554582299999999E-2,-1.82244E-4,3.6966338999999998E-3,1.31558167E-2,8.1837290000000003E-4,-6.0270489999999999E-6,8.0850198000000009E-3,2.6423138299999999E-2,2.9584704000000001E-3,0,1.04738824E-2,2.1380012600000001E-2,8.1312324000000005E-3,4.2530522999999999E-3,-2.607004E-3,0.12475037479999999,3.2274828499999998E-2,-0.19972804799999999,4.94779412E-2,6.6847213599999997E-2,4.9992063900000001E-2,3.1080423400000001E-2,4.7285858299999997E-2,7.7755671600000006E-2,5.49814925E-2,1.4247763000000001E-3,0.51449847439999996,1.2572477470000001,0.32695789530000002,-4.0710218999999999E-2,1.692498697,3.8811284707000002,1.1370055034,5.9362116899999998E-2,0.4197623164,0.57756752629999997,0.4197623164,0.26195710649999998,0.80988822800000004,1.6766831495000001,0.80988822800000004,-5.6906693000000001E-2,0.1173394673,0.26535025779999999,5.2064159200000001E-2,3.4603984800000001E-2,0.31460450579999999,0.33325874049999998,0.31460450579999999,0.2959502712,0.54827955989999999,0.73032213069999996,0.72795344770000003,0.18656310109999999,0.34649020809999997,0.62856111410000004,0.35303686229999998,5.1325993899999998E-2,0.1422067893,0.2008233059,0.13795320999999999,9.2097431100000002E-2,0.21842338,0.28601885189999998,0.21842338,0.15082790809999999,3.6137522800000002E-2,0.11414933250000001,-8.4298900000000004E-4,-4.8937750000000004E-3,7.8602931000000004E-3,0.12407739750000001,-4.9071169999999999E-3,-9.5589401000000004E-2,5.3818663000000003E-2,0.1310676419,3.5776433599999997E-2,-5.3880860000000003E-3,0.61939823049999998,0.68448450989999998,0.62750216339999998,0.54620801819999998,1.3051845669,1.3051845669,1.3051845669,1.3051845669,0.1904956961,0.37644165559999998,0.21852123849999999,-5.1501348000000002E-2,1.5285883515000001,1.6058190643000001,1.5285883515000001,1.4513576387,1.50679526E-2,6.68893339E-2,3.9537627999999998E-3,-1.4525049E-2,511.51466667,646.91999999999996,614.92200000000003,272.702,30955.448701000001,0.32351221070000002,-7.5581429999999998E-3,0.59049158960000003,-1.4380103E-2,283.52573689000002,306.28148501999999,302.68284032000003,302.71881045999999,1.7882716399999998E-2,2.1012529799999999E-2,0.24535111170000001,8.3864876099999999E-2,8.3317693999999998E-2,2.2362940000000002E-3,0.21873071650000001,4.6123587600000002E-2,4.2626216100000003E-2,0.1238288261,9.7263937000000005E-3,4.7850049200000001E-2,0.15775387690000001,0.1216722593,0.1083608376,0.78432153859999998,6.7164724000000004E-3,7.9756073100000005E-2,0.1236973809,0.73780354979999996,0.71956563900000003,-3.7235391E-2,-7.2422465000000005E-2,3.2006830000000002E-3,0.1204619274,6.1496566999999997E-3,-1.2424106000000001E-2,1.12460064E-2,-6.5487760000000001E-3,-4.0363559999999996E-3,1.85493124E-2,3.1799833E-3,6.8044079999999996E-3,1.02611206E-2,3.9369587599999999E-2,4.5715426199999999E-2,3.8157283399999999E-2,0.46898299830000001,1.5577277132,0.37169499459999999,1.0739131637999999,9.7975771399999995E-2,0.32028656859999999,0.59049158960000003,0.34781968320000001,0.15617823040000001,0.20283095970000001,5.4003045299999997E-2,3.4282525000000001E-2,7.1583515599999994E-2,0.62152878700000003,1.3051845669,0.2268017994,1.5050639474,1.6584919E-2,535.93094360999999,"VEEV",44300.286379999998,"CERN",0.86135181979999997,"CERN",0.73032213069999996,"CERN",7.6915416299999997E-2,"TDOC",534.81210057999999,"TDOC",630.33068330000003,"CERN",0.18671136529999999,"VEEV",0.12475037479999999,"VEEV",0.2008233059,"CERN",0.29255092970000002,"GDRX",0.94627383330000003,"CERN",0.62856111410000004,"TDOC",1.2572477470000001,"TDOC","TDOC",0.26535025779999999,"CERN",0.57756752629999997,"VEEV",1.6766831495000001,"VEEV",0.33325874049999998,"CERN",646.91999999999996,"CERN",0.68448450989999998,"GDRX",0.4038496459]
["2021-05-31",35201010,15,17314.138999999999,0.77899246860000004,39.381999999999998,1.0152239800000001E-2,15578.183000000001,0.31259805950000003,37321.58,5.1490237046000003,54514.962819,199873.05160000001,38999.894999999997,14120.4683,0.59780473710000004,0.98093587520000003,0.59445407279999996,0.17504332759999999,3.81877173E-2,0.37900557080000002,-5.4801149999999998E-3,-0.11173712099999999,0.75584970650000005,1.4984260937,0.7214725542,7.6050803400000005E-2,0.29673786949999997,1.6503631244000001,0.1163577834,-0.13812949599999999,374.13169771000003,1649.8351342999999,255.13069156,58.207464625999997,390.29323110000001,1561.0756868999999,298.00452100000001,71.169508633999996,430.98881082999998,2111.6282559000001,312.13080258000002,82.780487932,417.96648426000002,1782.4579610000001,317.83320414000002,83.705389620999995,4.1398755000000002E-2,8.1590965700000004E-2,3.8443140100000002E-2,-4.0585331000000002E-2,4.9617788000000003E-2,0.1126873509,4.8311770900000002E-2,-3.6285578999999998E-2,0.27598654909999998,0.66998619049999997,0.35208941469999999,-1.0348535409999999,0.1426967277,0.31289775349999999,0.13062003050000001,1.6333107699999998E-2,0.1318952229,0.27767553309999998,0.13373879280000001,1.52565596E-2,2.1699558899999999E-2,7.4764498200000001E-2,2.3453550699999999E-2,-5.2607124999999998E-2,0.16220551480000001,0.31838034440000001,0.1663025575,4.2621326799999998E-2,0.10519778120000001,0.75905292479999997,0.17540592499999999,-0.94618922699999997,2.12655265E-2,0.1178017558,1.38550662E-2,-9.9601196000000003E-2,0.22168604040000001,0.52897023129999998,0.34579975099999999,-1.2725578559999999,6.4316194699999996E-2,0.426606665,7.5781830999999994E-2,-0.56419013200000001,0.17430017079999999,0.65576275939999995,9.1456388499999999E-2,-0.18966566300000001,0.28538487159999998,1.0776688539999999,0.1378963778,-0.19420564600000001,2.4028053899999999E-2,0.52673465180000001,0.28009423839999997,-1.1406980330000001,-4.1920882E-2,0.54959159219999998,0.18619695450000001,-1.161208325,0.67405123330000005,0.95122410530000001,0.87102957280000004,-1.068783069,4.1393366100000002E-2,0.3260347971,-3.2904399999999999E-3,-7.8822685000000003E-2,7.3875456300000003E-2,0.33910327649999999,-4.9736099999999998E-4,-0.10619255399999999,0.1853735564,0.79068723789999995,-9.5812699999999994E-3,-0.14428669,0.64309055400000004,0.92919656799999995,0.82954109659999997,2.8022412100000001E-2,0.41562620300000003,0.92996013399999999,0.83004949729999999,-0.52829975299999998,-6.3224901E-2,0.43530921109999998,0.17702382580000001,-1.768297394,0.1059046687,0.74235722479999999,3.9184842400000003E-2,-0.40036204399999997,0.231191912,0.63570079700000004,0.19992163099999999,-0.12852534600000001,0.36375299659999999,1.4821309039999999,0.1199837064,-0.51628677700000003,-0.22258573600000001,0.31679348759999998,-4.4290600000000002E-4,-1.3571479950000001,-0.39566948499999999,0.31802720410000002,-2.5211673E-2,-1.7327640070000001,3.9494130600000003E-2,4.5936395800000002E-2,4.2958705200000002E-2,2.95872909E-2,3.2363690000000001E-4,8.2347278699999998E-2,1.9317347999999999E-3,-5.3082912000000003E-2,9.3513525999999996E-3,9.4761522500000001E-2,1.9317347999999999E-3,-5.3082912000000003E-2,7.7359198200000007E-2,0.55357994960000001,3.5221372100000002E-2,1.7159940200000001E-2,5.3011725000000004E-3,1.06504088E-2,4.3077343000000002E-3,1.297025E-3,3.9754899900000001E-2,0.1599723555,0,0,4.3929494899999998E-2,0.1015925332,3.4018503800000002E-2,6.8189888000000001E-3,5.4435866499999999E-2,0.2279833718,4.7121947400000003E-2,-0.26921001,8.1650072599999998E-2,0.1283816653,7.7959574899999995E-2,4.0656891399999999E-2,0.11983778990000001,0.42792161979999999,7.7005519699999997E-2,2.5363057999999998E-3,0.45767813959999998,1.5653549486,0.2717090506,-0.12606085,1.313896891,3.8811284707000002,0.73355481730000005,7.9401000000000005E-4,0.4918175514,5.9741066260000002,-0.388454244,-0.93933897600000005,2.0622666453999998,11.221867243,0.30513016850000002,-0.91310623599999996,0.23717414470000001,0.784878399,0.1122078963,2.9189056599999999E-2,1.8754509681,7.1248391706999996,0.67917956530000001,0.26630612370000001,0.75584970650000005,1.4984260937,0.7214725542,7.6050803400000005E-2,0.29808397879999998,0.6931943787,0.28003800639999998,-7.2659676000000006E-2,0.39097222450000002,0.81489337959999997,0.34405687219999997,0.1096735783,3.3780794199999999E-2,6.2491995699999997E-2,3.5019419099999997E-2,8.3156063000000002E-3,0.16729833760000001,1.2262308152000001,9.5218990399999995E-2,-0.570043407,7.3194943900000004E-2,0.46569388490000002,0.13202550099999999,-1.0345773840000001,3.3153990600000002E-2,0.4792947098,9.8032507099999999E-2,-0.78516562599999995,0.35993902929999999,2.0048680953,0.3139378162,-1.1525207580000001,6.2507663900999999,29.328471097000001,0.35000355329999999,-0.31266381599999998,0.23602466220000001,0.66799091060000004,0.32363897130000002,-1.177669224,3.8486927869000001,21.556065681,1.2883664154000001,0.14439371640000001,4.8152791799999997E-2,0.1188781683,5.0647781000000003E-2,-4.3855422999999998E-2,-596.56200000000001,2687.607,588.14149999999995,-10099,101246.11816,0.76262456469999995,0.13252733119999999,0.70404880110000001,0.32741549949999998,591.28135261,606.52834765,644.25326097000004,624.24867677999998,5.7582500699999997E-2,7.1733499699999995E-2,0.3732995395,0.18290491919999999,0.15508936030000001,2.9362902400000002E-2,0.13389857059999999,0.2805866078,2.3765842200000001E-2,0.38703012930000003,7.76290174E-2,7.9296337600000003E-2,0.13603352469999999,0.2045500814,0.16764537469999999,0.74026642799999998,3.9937657299999998E-2,3.8868634800000003E-2,9.93046977E-2,0.71059819629999998,0.57976066039999996,0.1055434712,3.2031181499999999E-2,9.7947956799999999E-2,8.5652195200000003E-2,-3.1752292000000001E-2,-0.127687466,4.0015356799999999E-2,9.5461984000000007E-3,3.0990017200000001E-2,4.5002675800000003E-2,5.1328342000000002E-3,6.3633165300000002E-2,4.5310717399999999E-2,7.1582659300000004E-2,7.6017660500000001E-2,0.20854499169999999,0.42181549289999998,0.79627381060000002,-8.5348463999999999E-2,1.4861949186000001,0.14659651339999999,1.3292594919,0.70404880110000001,0.30092729779999999,0.31005323340000002,3.5276760900000002E-2,5.1644252199999997E-2,-4.9560350000000001E-3,-5.7701400000000004E-4,1.8823771900000001E-2,4.7159898729999998,0.34439563090000003,4.8320101735999996,6.9749223900000004E-2,-2755.3388110000001,"ABBV",199873.05160000001,"AMGN",0.98093587520000003,"MRNA",1.4984260937,"MRNA",1.6503631244000001,"MRNA",1649.8351342999999,"MRNA",1561.0756868999999,"AMGN",0.75905292479999997,"VRTX",0.2279833718,"CVAC",1.5585789269999999,"ALXN",0.52897023129999998,"INCY",0.95122410530000001,"INCY",0.7022042718,"MRNA",50.965952105,"ALNY","ALNY",0.83238997039999996,"BMRN",5.9741066260000002,"VRTX",11.221867243,"ALXN",7.1248391706999996,"VRTX",2687.607,"SGEN",2.0048680953,"EXAS",6.2491995699999997E-2]
["2021-05-31",35202010,10,24945.888999999999,0.57099178959999997,3438.5,0.34417696809999998,4235.8999999999996,5.3521361699999999E-2,33915,1.0346958175000001,133539.14368000001,445584.81349999999,115330.36865999999,15571.976199999999,0.34870017330000003,0.85788561529999996,0.26603119580000001,3.4662044999999998E-3,0.26130354,1.2924847389,0.1240884401,2.0184709499999998E-2,0.77190486759999999,1.4927449253,0.71845895910000002,0.20614341899999999,0.13961462590000001,0.41392519239999997,0.13083371120000001,-8.5281981000000007E-2,484.15558765999998,1087.9190807,436.01003348,58.387235421,546.06903193999995,1222.655857,495.70123666000001,109.14172135,557.59368614000005,1250.5464085000001,502.39391504000002,115.11425214,516.83120110000004,1213.0215248,457.47755612999998,93.199910275999997,3.8077602699999998E-2,0.10527600249999999,3.4635757400000002E-2,-9.3871660000000006E-3,6.0177873299999997E-2,0.13065965260000001,5.6721641599999997E-2,-2.4146459999999999E-3,0.27124494040000002,0.66998619049999997,0.29473764140000003,-1.2525586E-2,0.24554406670000001,0.74693727379999997,0.20162341910000001,8.3712442799999995E-2,0.18131584689999999,0.32581995470000003,0.18643534859999999,8.0133479300000005E-2,9.3085834000000006E-3,6.2615045600000002E-2,3.2372014499999997E-2,-9.3837486999999997E-2,0.313178291,1.1473270755,0.24218421649999999,3.7995245300000001E-2,0.1970956723,0.88313740269999996,0.16953685060000001,-0.165376945,2.52741735E-2,0.1178017558,1.1633080000000001E-2,-9.2549899999999998E-4,0.33761212239999999,0.68062189750000002,0.33974220090000001,0.105673713,-3.0293773999999999E-2,4.1948690400000002E-2,3.1944517999999999E-3,-0.28390386299999998,2.3935187000000001E-3,0.15538522190000001,3.0238555800000001E-2,-0.29527174299999998,2.2418649999999998E-2,0.2200499477,3.7405465999999998E-2,-0.28913331599999997,0.34629372460000002,0.66755849759999997,0.32597265110000001,0.20121381169999999,0.3403064724,0.66430118819999995,0.32113514650000002,0.20121381169999999,0.69498043450000002,0.81696722860000004,0.74411379769999997,0.41110874539999998,-4.9759410000000002E-3,4.8738095299999999E-2,3.2124159E-3,-0.13533262200000001,7.4016654000000001E-3,7.4447232599999996E-2,2.4141373899999999E-2,-0.128188521,-2.1045220000000002E-3,5.2959402400000001E-2,1.12820786E-2,-0.13566630900000001,0.7089814914,0.92919656799999995,0.76003013230000005,0.39500524780000001,0.71000369529999996,0.92996013399999999,0.76496470299999997,0.39708436650000001,0.1185104615,0.4594146214,0.16383539890000001,-0.17111172199999999,-6.7108032999999997E-2,0.10028338489999999,-6.4695700999999994E-2,-0.19322178400000001,8.9553869000000008E-3,0.1909008012,9.0390254399999995E-2,-0.21076494200000001,-8.5429830000000005E-3,0.17457247300000001,3.2994680700000001E-2,-0.23835081399999999,0.16022904839999999,0.53159102530000002,0.13950904049999999,-1.8403457000000002E-2,0.15738264320000001,0.49509761159999999,0.1449884317,-1.8403457000000002E-2,2.4739597700000001E-2,4.0278853599999997E-2,2.6961544899999999E-2,5.6599501999999996E-3,-2.0144210999999999E-2,2.20794918E-2,-1.8740200000000001E-4,-0.122575579,-3.5253299999999998E-4,5.1902985399999997E-2,2.3202606899999999E-2,-0.10562642699999999,5.6550710499999997E-2,0.17549369240000001,4.7728990499999999E-2,0,1.20839834E-2,3.6936118900000002E-2,8.2722383E-3,0,2.2484541699999999E-2,0.1599723555,4.1163765000000003E-3,-6.8184999999999999E-3,3.55859772E-2,0.1015925332,3.2500395600000002E-2,8.8503289999999999E-4,4.9074814699999997E-2,0.1300751735,6.2179258600000002E-2,-5.5311958000000001E-2,5.7537005000000002E-2,0.13241370099999999,5.2017375400000003E-2,1.6805875299999998E-2,0.31884054499999998,1.3412685043999999,0.1822972082,7.5435694799999994E-2,0.12009432120000001,0.38070050960000001,0.1038891849,-8.3951836000000002E-2,0.28404384780000003,1.0346958175000001,0.16888584579999999,-0.11896037800000001,-2.2378573230000001,3.0465116279000002,-0.30748004299999998,-7.5188679250000003,1.9947122329,11.140562249,2.1320954605,-7.7671381940000002,7.4749494200000002E-2,0.18261792120000001,6.27948386E-2,3.0789515600000001E-2,3.2237033983000001,11.183750137000001,1.9052754357999999,0.37264209079999999,0.77190486759999999,1.4927449253,0.71845895910000002,0.20614341899999999,0.2640834057,0.44452723519999998,0.25673725720000001,0.1010254748,0.17159249160000001,0.52403644009999995,0.12833913429999999,4.2050354000000003E-3,3.5500813399999998E-2,4.4825141200000002E-2,3.8257801100000002E-2,2.3284256100000001E-2,6.3031588E-3,0.10989238530000001,4.1769817600000002E-2,-0.182506839,0.71769194830000005,1.9092966279000001,0.18284823720000001,-1.1010709999999999E-3,0.1031805556,0.23845090159999999,6.8859265899999994E-2,-2.3807519999999999E-3,1.9900735128,14.207792208000001,0.54965585049999999,-0.79635823100000003,1.2534637926000001,15.003759398,0.4493264475,-5.1651889869999996,0.2144947019,0.66799091060000004,0.24352488280000001,-5.7495494000000001E-2,1.0694517432999999,2.0867133656000001,1.0479606073000001,-0.337643678,5.9743348299999999E-2,0.1123818441,5.36592324E-2,2.0206963099999999E-2,1610.5888889,11671,968.1,-2840,258440.51543999999,0.26816165209999998,0.10913394899999999,0.59702276180000002,0.1725648618,806.87709213999995,914.46340782000004,934.84572834000005,860.57537318000004,4.3848422999999997E-2,5.9582626299999997E-2,0.29297335390000001,0.20733153239999999,0.1837316709,2.4271490100000001E-2,0.1860803181,0.26770111079999998,3.0114777499999999E-2,0.31313423769999998,-4.9953117999999998E-2,-2.1178473999999999E-2,-2.077326E-3,0.34294506019999998,0.33780939850000002,0.75393024060000002,-1.8817405999999998E-2,-9.4931679999999997E-3,-1.6018905E-2,0.76750837729999999,0.76916499620000001,0.14956963779999999,-5.9539867000000003E-2,4.5866910400000002E-2,-1.162508E-3,0.16622954009999999,0.16810280490000001,2.7071725899999999E-2,9.5414420000000005E-4,2.7319735000000001E-2,5.2730783400000002E-2,1.06602451E-2,1.1823678000000001E-2,4.57607638E-2,7.0376342800000005E-2,5.2213187100000003E-2,0.16134713619999999,6.3028380699999997E-2,0.18853828249999999,-1.1278115310000001,4.0776640620000002,6.2717852199999993E-2,2.8412677443000001,0.59702276180000002,0.34032979520000001,0.23274051749999999,3.4045545699999999E-2,-4.1265508999999999E-2,1.0806555363000001,0.1182106502,2.6301512269999998,4.4057733401999997,0.24021930359999999,1.2138901438,5.7155787299999997E-2,2258.0473504000001,"JNJ",445584.81349999999,"RPRX",0.85788561529999996,"VTRS",1.4927449253,"LLY",0.41392519239999997,"PFE",1087.9190807,"JNJ",1222.655857,"LLY",0.88313740269999996,"LLY",0.1300751735,"BMY",0.52403644009999995,"RPRX",0.76257672499999996,"LLY",0.81696722860000004,"LLY",0.44452723519999998,"BMY",0.38070050960000001,"BMY","BMY",0.18261792120000001,"CTLT",3.0465116279000002,"JNJ",11.140562249,"VTRS",11.183750137000001,"PFE",12034,"PFE",14.207792208000001,"LLY",4.4825141200000002E-2]
["2021-05-31",35203010,16,1329.4179999999999,0.50634580500000004,1475.8679999999999,0.77657440069999994,9778.4660000000003,0.79561412779999996,21108.330999999998,0.85937886890000004,33632.557781000003,184526.64600000001,18316.604155000001,11069.6338,0.27579433850000001,0.78856152509999999,0.18024263430000001,2.0797227000000001E-2,7.0371039900000001E-2,0.23845661579999999,5.9580248000000002E-2,-4.5100778000000001E-2,1.0118604444999999,1.7943121147000001,0.957690017,0.1138297251,0.32666034760000001,0.71274630539999995,0.34395992730000002,-5.0724580000000002E-3,195.45556035999999,704.15221781000002,133.87034636000001,33.663699491000003,197.18049937999999,809.30827305000003,141.79831045,35.685846476000002,180.93130783000001,788.72954900000002,124.03899589,40.837379528,162.55238795,707.91823611999996,114.95122476,50.528019929000003,2.87034449E-2,6.8428705000000006E-2,3.1418867400000001E-2,-1.4969138E-2,3.7571136599999999E-2,8.0309632899999997E-2,4.0577038400000001E-2,-1.1122567999999999E-2,0.17835708380000001,0.3416843001,0.22813429960000001,-0.65934409400000005,0.1841401761,0.35606769789999998,0.18120023029999999,1.68691404E-2,0.1678471466,0.28750922179999999,0.16359907400000001,1.7364619500000001E-2,2.9779861299999998E-2,0.15626188099999999,2.0442374999999999E-2,-2.7027196E-2,0.14391624550000001,0.5917480369,0.1290231121,-3.9549655000000003E-2,0.44776755210000002,2.6676942527,0.16860949210000001,-0.70852802800000003,1.48011954E-2,0.1178017558,3.0553943E-3,-2.10504E-4,0.238832568,0.40998133580000001,0.2513162303,-0.173076172,2.4342430799999999E-2,0.15851412449999999,1.88304353E-2,-7.8882911E-2,3.0300964400000002E-2,0.18140213650000001,8.1817548999999993E-3,-4.2656328E-2,4.0366574799999999E-2,0.19154227530000001,4.1607773799999997E-2,-5.5782099000000002E-2,0.21227182929999999,0.35159036230000001,0.22595270519999999,-0.18149053900000001,0.2095492115,0.37066268920000001,0.219083684,-0.18149053900000001,0.54898927259999997,0.8652336061,0.58738710760000001,0.27119527259999998,-9.0679569999999998E-3,8.1474237199999994E-2,2.4411544999999998E-3,-0.309169001,4.3151826999999997E-3,0.1062087919,-7.6666920000000001E-3,-9.4196196999999995E-2,3.6274788999999998E-3,0.1055417018,4.5924275000000002E-3,-0.13733848300000001,0.54488945820000001,0.81484906400000001,0.55465972450000001,0.28660796290000001,0.54499692150000001,0.81484906400000001,0.55051369240000003,0.28831335000000002,6.1514572900000002E-2,0.49929755549999999,0.163936573,-1.602167922,-1.2822287999999999E-2,0.74235722479999999,1.8009300799999999E-2,-1.417632308,0.114805747,0.63570079700000004,6.6921084199999994E-2,-9.6617706999999997E-2,0.14830443700000001,1.4821309039999999,3.06321952E-2,-3.7222048000000001E-2,8.4513516699999999E-2,0.46677890329999999,0.117182044,-0.71481824699999996,7.6823667499999998E-2,0.35797146749999997,0.1090219373,-0.71481824699999996,3.2140446999999999E-3,5.6178961999999999E-3,2.65409E-3,1.9301027E-3,2.7176747E-3,2.6852213999999999E-2,1.2483583999999999E-3,-2.5918710000000001E-2,3.5211857999999999E-3,2.6852213999999999E-2,2.2134097000000002E-3,-2.5918710000000001E-2,4.9846301099999997E-2,0.20270404280000001,4.3906083200000001E-2,9.6243356000000006E-3,6.4958053E-3,1.4114299E-2,4.8954936999999997E-3,2.9907677999999999E-3,6.7005752999999999E-3,5.2593725399999999E-2,1.131033E-3,-2.2946E-5,1.16189121E-2,2.97482209E-2,1.0898725E-2,4.1458551E-3,7.7353520199999998E-2,0.28695132880000002,8.0786565500000004E-2,-0.30767044100000002,4.4095945999999997E-2,7.9829508699999996E-2,4.5845520200000003E-2,3.5232124000000001E-3,0.1144669859,0.27345635270000002,9.5465549400000002E-2,3.6753485999999999E-3,0.1609811447,0.5371787643,0.1061113571,-2.3340831999999999E-2,0.36592431460000002,0.85937886890000004,0.3476764993,7.1395293900000004E-2,0.92198278779999998,3.7506846890999999,0.35484363219999998,-0.33121019099999999,3.8092522820000001,22.071934095,1.8992996505999999,-0.68634969300000004,8.4926362500000005E-2,0.16123298189999999,8.6093582299999999E-2,3.3863645999999997E-2,3.1727424948,18.514800838999999,0.98212318840000001,0.107451695,1.0118604444999999,1.7943121147000001,0.957690017,0.1138297251,0.2975422398,0.64094621259999995,0.2929339721,0.118330228,0.15330700450000001,0.81489337959999997,7.5670009799999993E-2,3.4991920699999998E-2,5.6862985E-3,8.9904475999999997E-3,5.6857332999999998E-3,2.5095736E-3,0.2398638712,0.72377179089999999,0.11289405800000001,-0.25726887700000001,0.2540379432,0.79734990819999996,7.4098287299999996E-2,-7.2387978000000006E-2,0.1228956281,0.30232659160000003,8.0156288500000006E-2,1.2026151800000001E-2,0.5337681916,2.1439539624999999,0.47692732799999998,-0.54244405799999995,0.54277756160000001,2.4838709677000002,0.6890858487,-3.2237747140000002,0.12851078269999999,0.27811794309999999,0.1978897547,-0.86204813700000005,1.5799232302999999,4.9853300733000001,1.2185734827000001,0.12915662159999999,4.0927830900000003E-2,9.34272045E-2,3.8897728399999998E-2,-3.0054019999999999E-3,529.15781249999998,3452,342.96100000000001,-282.62799999999999,84156.097664000001,0.23918405309999999,6.8607988100000003E-2,0.91469286139999995,0.234714967,367.31877494000003,406.11705626999998,392.80111260000001,355.58295941,3.1013545699999999E-2,4.09463152E-2,0.22067717810000001,0.174637554,0.15987477520000001,3.0464449800000001E-2,0.1463690751,0.38805638539999998,9.7846452000000007E-3,0.27308851369999998,3.51862363E-2,4.5064939399999997E-2,5.5944872100000001E-2,0.23435041970000001,0.23071553450000001,0.55921038310000004,1.41459311E-2,1.9814011499999999E-2,2.1131965799999999E-2,0.54222893500000002,0.54227886560000005,0.117004725,4.2479794E-3,9.4107889099999995E-2,0.1063644086,0.11061584169999999,0.1038523913,2.8052559999999999E-3,6.9250270999999999E-3,8.2751710999999992E-3,5.0267372400000003E-2,7.4091822000000003E-3,5.9160178999999999E-3,9.4763721999999995E-3,8.9670821900000003E-2,4.0357020200000003E-2,0.1089650083,0.20921753679999999,0.41290903289999997,0.84810874169999995,2.7942383221,8.9446008300000004E-2,2.1314408653000001,0.91469286139999995,0.30260149759999999,0.1079770363,6.9097452000000002E-3,0.36685776580000001,0.37872632210000001,0.16655580210000001,0.46772211889999998,0.84514162260000003,0.17040980559999999,1.5539295041000001,4.4651982200000002E-2,1452.0786788,"TMO",184526.64600000001,"ILMN",0.78856152509999999,"AVTR",1.7943121147000001,"PRAH",0.71274630539999995,"TMO",704.15221781000002,"TMO",809.30827305000003,"MTD",3.2287668461000001,"BIO",0.29410191229999999,"TXG",1.7634698778,"QGEN",0.40998133580000001,"TXG",0.8652336061,"MTD",0.64094621259999995,"PKI",0.5371787643,"PKI","IQV",0.16123298189999999,"PKI",3.7506846890999999,"WAT",22.071934095,"BIO",18.514800838999999,"TMO",3452,"ICLR",2.1439539624999999,"A",8.9904475999999997E-3]
["2021-05-31",40101010,5,null,null,272,7.6749435699999993E-2,-21187,-0.103310903,-24432,0.1047238551,261690.57626,497175.50271999999,193473.12640000001,90988.207020000002,0.77227036400000004,0.85961871749999996,0.75043327559999995,0.71403812820000001,-0.33482021000000001,6.1689313199999998E-2,-0.30334613700000002,-0.67724173499999996,1.4312764784000001,1.9704885543999999,1.2981312266,1.1349612021,0.74554840929999999,1.1137399889999999,0.72828577989999999,0.54915968550000005,1272.7553915999999,1910.2677667999999,1311.9307388,364.52335769000001,1495.5651659,2287.5600712999999,1392.9978764,437.58996825000003,1331.7973242999999,2007.8555919999999,1288.3372259,372.67147079,1274.1502958999999,1924.063846,1269.4181533000001,326.03102984999998,-2.7599337000000002E-2,0.1734104689,-1.8757691999999999E-2,-0.18486518399999999,7.4135770000000002E-4,0.17277478909999999,-6.0542E-3,-9.6612901000000001E-2,-3.9883872000000001E-2,0.33401062269999998,-2.3111712E-2,-0.36664213499999998,0.34043059580000001,0.51727333600000003,0.2673093667,0.25002011909999999,0.61600353770000005,1.0570167484999999,0.60072658479999996,0.25177739230000001,6.9573800099999999E-2,0.1011510033,6.6689961199999995E-2,3.8196519300000002E-2,0.80001589100000003,1.1473270755,0.75250186870000002,0.56461752129999998,9.2540549200000002E-2,0.14451007069999999,8.1249475400000007E-2,3.9472700300000003E-2,null,null,null,null,0.43745907340000001,0.59419366230000004,0.43382361019999999,0.30886175960000001,2.9072376899999999E-2,0.13525268509999999,3.10887974E-2,-4.0280956999999999E-2,-3.9690054000000002E-2,7.0396256200000007E-2,-3.3175105000000003E-2,-0.16544394600000001,-5.3347645999999999E-2,4.9665953200000001E-2,-3.0336940999999999E-2,-0.21730522099999999,0.45062096060000001,0.51004287879999999,0.43630646519999999,0.39486912219999998,0.46175448540000003,0.52205810220000004,0.45068553410000001,0.38918094139999998,0.76790790200000003,0.910478589,0.86078447499999999,0.36920590790000002,8.8329910299999995E-2,0.17570796259999999,9.3656675199999997E-2,-1.7318231999999999E-2,1.2050630099999999E-2,8.7082401000000004E-2,1.27778987E-2,-5.9243533000000001E-2,-1.6450963999999998E-2,4.1169273300000003E-2,-1.8101386000000001E-2,-0.109917825,0.73258344210000004,0.82727991180000005,0.81102007109999996,0.39486912219999998,0.74659340480000003,0.85473052910000002,0.82859943280000004,0.38918094139999998,0.21832392289999999,0.3114783049,0.24093500440000001,9.4173718000000003E-2,2.2434564300000001E-2,9.5331724000000007E-2,2.4579927099999999E-2,-5.3250318999999997E-2,5.0797512400000001E-2,0.26382797569999999,4.7887933799999997E-2,-0.128298146,-3.791043E-3,7.4472617399999996E-2,9.6230572E-3,-0.15393128,0.2020274732,0.2510865001,0.2108244356,0.1252293951,0.2021947858,0.2569347957,0.20615106529999999,0.12837074070000001,2.0204904499999999E-2,2.7640671299999999E-2,2.1919142700000002E-2,8.5616437999999993E-3,2.7470048999999998E-3,8.9009436000000008E-3,2.1294946999999998E-3,-3.054752E-3,2.2951909400000001E-2,2.8568706100000001E-2,2.5886081599999999E-2,1.0691138500000001E-2,9.0685487999999995E-3,4.5342744099999999E-2,0,0,4.6909185000000003E-3,2.34545925E-2,0,0,0,0,0,0,null,null,null,null,8.0457033000000001E-3,1.09954745E-2,7.3852051000000002E-3,3.7712875000000001E-3,1.5921841153,1.9782813002999999,1.8929502346,0.4825240703,1.4204219221000001,2.6546508649999998,1.3010395654,0.54421338350000004,-0.14850280199999999,-6.5302578E-2,-0.18370768900000001,-0.193371983,-5.4372578999999997E-2,0.1047238551,-6.8336802000000002E-2,-0.19493603400000001,-6.4715788999999996E-2,0.34694690709999998,-4.9796430000000003E-2,-0.48473016299999999,-2.1986947999999999E-2,0.51904137800000005,2.61111329E-2,-0.65921143599999998,7.91241518E-2,9.0724568399999997E-2,8.6290780600000005E-2,5.56673528E-2,0.29542367730000002,0.60458814530000005,0.24972365730000001,0.13702333689999999,1.4312764784000001,1.9704885543999999,1.2981312266,1.1349612021,2.8619076600000001E-2,3.7833295699999998E-2,3.2140742899999998E-2,1.3426287199999999E-2,null,null,null,null,1.4206278899999999E-2,1.9119248200000001E-2,1.36984759E-2,7.4717009000000003E-3,-2.6115492000000001E-2,1.83556086E-2,-1.7511032999999999E-2,-8.7795512000000006E-2,-7.1373412999999997E-2,5.49034407E-2,8.0700718000000001E-3,-0.42322562000000002,-2.0679522999999998E-2,1.2963520900000001E-2,4.8658816000000001E-3,-0.13149396199999999,null,null,null,null,null,null,null,null,-4.8952421000000003E-2,0.28866787869999999,-2.3111712E-2,-0.36664213499999998,-0.45404552599999998,1.4762107310000001,-7.4200068999999994E-2,-2.5293640050000001,0.230317507,0.32647205289999998,0.22179180409999999,0.1211579064,null,null,null,null,345405.66501,0.77575612039999997,-0.44585862300000001,1.4045023916999999,0.72231303979999995,1536.9290509,1836.0793039,1623.4821197000001,1554.7394807000001,-4.7862139999999997E-2,-1.8855092E-2,-9.7927785000000003E-2,0.3119921289,0.65676019470000002,7.0629215100000003E-2,0.74918790469999996,0.10129117479999999,null,0.47154282400000003,5.4480656500000002E-2,-1.3290122999999999E-2,-2.0881896E-2,0.46065309580000002,0.47045732649999999,0.81882540579999996,0.117187469,3.6956364499999998E-2,3.4460309E-3,0.76100632540000002,0.77698164010000004,0.24098964619999999,3.9984395300000003E-2,5.8441252200000002E-2,2.4700343100000001E-2,0.20868641169999999,0.2047123408,1.9466095100000001E-2,4.8767517999999998E-3,2.4342846899999999E-2,5.6380663999999999E-3,2.9164213999999999E-3,0,null,8.4375213000000004E-3,1.7644197618999999,1.4199369976,-0.13582660799999999,-2.8993685000000002E-2,2.57788898E-2,0.1435781351,8.0804037400000001E-2,0.26590149959999998,1.4045023916999999,2.88914069E-2,null,1.5997961299999999E-2,-8.6080879999999999E-3,-4.8292165999999997E-2,-1.1265193999999999E-2,null,null,-0.103565852,-0.61576726299999995,0.25165395979999999,null,"JPM",497175.50271999999,"C",0.85961871749999996,"C",1.9704885543999999,"WFC",1.1137399889999999,"JPM",1910.2677667999999,"JPM",2287.5600712999999,"JPM",0.14451007069999999,"JPM",1.09954745E-2,null,null,"JPM",0.59419366230000004,"JPM",0.910478589,"USB",3.7833295699999998E-2,"JPM",-6.5302578E-2,"JPM","BAC",9.0724568399999997E-2,"JPM",0.34694690709999998,"JPM",0.51904137800000005,"C",0.60458814530000005,null,null,null,null,"JPM",1.9119248200000001E-2]
["2021-05-31",40101015,11,null,null,420.82400000000001,0.34138506169999999,7265.5389999999998,0.20174202769999999,18298.355,1.1344309669999999,34403.605969999997,83084.524099999995,22490.548839999999,14433.0525,0.69015983049999996,0.88734835359999997,0.74176776430000002,0.49566724439999998,-0.52135524300000002,0.1518574023,-0.62238105499999996,-1.408197455,1.5660304490000001,2.1446509786000001,1.5495921758,1.1830550846000001,0.78309511890000005,2.1325802118000001,0.69473732160000001,0.4330024904,180.85204807,322.38317389999997,172.67695241999999,93.640683142,224.86753838999999,348.31605790999998,200.20868677000001,133.65898025000001,196.55992226000001,313.35398357000003,182.19614091,128.71724528999999,165.29381807999999,299.35340358000002,145.9806088,98.914862243000002,8.2490819699999995E-2,0.2653664503,3.9735802600000002E-2,-8.2534577999999997E-2,5.32557632E-2,0.1053794287,4.7376602099999998E-2,-1.4273015999999999E-2,0.22714896309999999,0.65049336250000001,0.22074253429999999,-5.1903953000000003E-2,0.25422364819999999,0.35094723999999999,0.2851794634,0.13643782460000001,0.73039828179999999,2.9079638591000001,0.38997082849999998,0.11947717889999999,6.2525868999999998E-2,8.0575632899999999E-2,6.9197446999999995E-2,3.4973467899999999E-2,0.69674557209999999,1.0658275676,0.78693688409999996,0.3143508284,9.4282177699999997E-2,0.16266574710000001,9.1834476700000001E-2,7.2131726500000007E-2,null,null,null,null,0.48454790450000002,0.61222674109999997,0.48514319299999997,0.41371077760000002,5.70547468E-2,9.7346072199999995E-2,6.7186386299999998E-2,1.1314622E-3,-6.212604E-3,0.1153275891,2.8806003000000002E-3,-7.9028211000000001E-2,-1.920376E-2,9.5624565800000005E-2,-2.2212925000000001E-2,-0.124344784,0.47155733830000002,0.56839206019999999,0.45754194399999998,0.4209040711,0.4829686024,0.5678892659,0.46757593710000001,0.43021987449999999,0.85955730080000003,0.96623134330000005,0.86785506680000002,0.71618045470000002,0.1028053721,0.15631335660000001,0.1001197757,4.24795507E-2,9.6233745999999998E-3,0.13365577570000001,9.3135904999999998E-3,-7.1452155000000003E-2,-2.3483152E-2,9.6262223800000005E-2,-2.7001246999999999E-2,-0.12380595899999999,0.82867466710000004,0.91856021789999998,0.83205700530000004,0.69235148859999995,0.84629540059999997,0.91847275539999995,0.85566933739999995,0.73137063369999999,0.25377079730000002,0.34723606509999999,0.24887791340000001,0.20676120540000001,3.50411375E-2,7.2277172900000006E-2,4.1692088199999998E-2,-3.464997E-3,-6.0722599999999999E-4,0.11835216129999999,3.0713666000000001E-3,-0.13103698699999999,2.8195583199999999E-2,0.12785272950000001,2.8881157500000001E-2,-2.2946411999999999E-2,0.23825494459999999,0.2869880776,0.24207106510000001,0.1985425774,0.23504258959999999,0.29099178320000002,0.2424246581,0.1937902611,2.47036653E-2,3.7831021399999998E-2,2.6933161899999999E-2,4.5967404999999999E-3,-2.9980425000000002E-2,7.5418131999999997E-3,-1.4939609E-2,-9.7441826999999995E-2,-7.5225470000000001E-3,3.9659868700000003E-2,1.1544799600000001E-2,-8.8472858000000001E-2,2.01683683E-2,4.1717196200000001E-2,1.8992149900000001E-2,0,5.1777402000000002E-3,1.1471769499999999E-2,5.2466483000000001E-3,0,3.0302291999999998E-3,1.6940449199999999E-2,0,0,null,null,null,null,9.4418327999999992E-3,1.13073285E-2,1.0029048E-2,7.2533273000000001E-3,0.88486824009999998,1.5802911718999999,0.72803041440000005,0.26340497340000002,0.3635129969,0.60352355800000002,0.39920714540000002,5.2864569799999997E-2,1.8634355299999999E-2,0.3386440678,-1.9519915999999998E-2,-0.18521606199999999,0.310113109,1.1344309669999999,0.12775929850000001,-4.6968957999999998E-2,0.18975494400000001,0.63615404789999996,0.17893217889999999,-0.19736842099999999,0.38247258249999999,1.7561714020000001,0.14306463329999999,-0.26932849399999997,9.4726265800000001E-2,0.19968391220000001,9.0193751200000005E-2,2.8060779399999999E-2,0.25479951340000001,0.3517324215,0.3063651335,7.1067403900000006E-2,1.5660304490000001,2.1446509786000001,1.5495921758,1.1830550846000001,3.2739234399999997E-2,4.0671488200000001E-2,3.5485913399999999E-2,1.7087426900000001E-2,null,null,null,null,1.0941710300000001E-2,1.4177978900000001E-2,1.1783822500000001E-2,5.8122015000000001E-3,3.5154249200000001E-2,0.24930647589999999,1.0900506000000001E-2,-4.9109648999999998E-2,3.8037536000000002E-3,1.4357559799999999E-2,8.8555744999999995E-3,-2.8854237000000001E-2,1.0521385100000001E-2,1.6554833000000001E-2,1.52435213E-2,-3.8584719999999999E-3,null,null,null,null,null,null,null,null,0.2069805948,0.63757821619999999,0.21226795800000001,-9.362115E-2,0.79010984419999997,2.0972509506999999,0.87569367369999995,-0.37204819300000003,0.2194924157,0.32647205289999998,0.23875056950000001,5.7963540000000001E-2,null,null,null,null,50559.637608999998,0.69458369630000005,-0.42499405200000001,1.507511888,0.6848332976,224.34803964,264.58857740000002,234.17496804999999,203.64989557999999,9.9642224099999996E-2,4.9329192199999997E-2,0.2100482105,0.2476933379,0.63872141329999998,5.87986515E-2,0.6923019883,8.9194489500000002E-2,null,0.47608578400000001,5.1128240200000001E-2,-1.5556151000000001E-2,-2.3828598999999999E-2,0.46777478509999998,0.48008625799999999,0.87050834830000001,0.10259233030000001,4.9965438000000003E-3,-1.7151887000000001E-2,0.83871628740000004,0.85482891849999998,0.24362857409999999,2.62913772E-2,-1.7117393000000002E-2,1.9144607099999999E-2,0.23600412749999999,0.23366213150000001,2.4744758799999999E-2,-2.1448697999999999E-2,1.2378827000000001E-3,1.7557386000000001E-2,4.4388316999999997E-3,4.4067791E-3,null,9.3240817000000004E-3,0.82223113540000003,0.39723708330000002,4.5382100199999997E-2,0.38096944630000001,0.17771100540000001,0.35935319999999998,0.1105593092,0.23044661329999999,1.507511888,3.3967781599999997E-2,null,1.12310585E-2,6.35896777E-2,-8.8370199999999999E-4,8.5248927999999995E-3,null,null,0.19249082449999999,0.78057788139999995,0.219050879,null,"TFC",83084.524099999995,"PNC",0.88734835359999997,"SIVB",2.1446509786000001,"SBNY",2.1325802118000001,"TFC",322.38317389999997,"TFC",348.31605790999998,"SIVB",0.16266574710000001,"SIVB",1.13073285E-2,null,null,"SIVB",0.61222674109999997,"SIVB",0.98793251339999999,"TFC",4.0671488200000001E-2,"TFC",0.3386440678,"SIVB","TFC",0.19968391220000001,"SIVB",0.63615404789999996,"SIVB",1.7561714020000001,"HBAN",0.3517324215,null,null,null,null,"RF",1.4177978900000001E-2]
["2021-05-31",40201020,1,null,null,null,null,null,null,null,null,13603.31925,13603.31925,13603.31925,13603.31925,0.59618717499999996,0.59618717499999996,0.59618717499999996,0.59618717499999996,-0.834281677,-0.834281677,-0.834281677,-0.834281677,1.6745601060999999,1.6745601060999999,1.6745601060999999,1.6745601060999999,0.61185967480000003,0.61185967480000003,0.61185967480000003,0.61185967480000003,113.84949988,113.84949988,113.84949988,113.84949988,110.05289836999999,110.05289836999999,110.05289836999999,110.05289836999999,92.987239403000004,92.987239403000004,92.987239403000004,92.987239403000004,79.950394075999995,79.950394075999995,79.950394075999995,79.950394075999995,0.2120168606,0.2120168606,0.2120168606,0.2120168606,3.7270315499999998E-2,3.7270315499999998E-2,3.7270315499999998E-2,3.7270315499999998E-2,0.52867570389999996,0.52867570389999996,0.52867570389999996,0.52867570389999996,7.0497500099999999E-2,7.0497500099999999E-2,7.0497500099999999E-2,7.0497500099999999E-2,0.4010338645,0.4010338645,0.4010338645,0.4010338645,-0.34152254300000001,-0.34152254300000001,-0.34152254300000001,-0.34152254300000001,0.78605815270000001,0.78605815270000001,0.78605815270000001,0.78605815270000001,-0.70363789399999999,-0.70363789399999999,-0.70363789399999999,-0.70363789399999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.1610731E-2,-5.1610731E-2,-5.1610731E-2,-5.1610731E-2,-5.1610731E-2,-5.1610731E-2,-5.1610731E-2,-5.1610731E-2,-1.068783069,-1.068783069,-1.068783069,-1.068783069,-1.1947960360000001,-1.1947960360000001,-1.1947960360000001,-1.1947960360000001,null,null,null,null,null,null,null,null,2.8022412100000001E-2,2.8022412100000001E-2,2.8022412100000001E-2,2.8022412100000001E-2,-0.52829975299999998,-0.52829975299999998,-0.52829975299999998,-0.52829975299999998,-1.768297394,-1.768297394,-1.768297394,-1.768297394,-2.3182215259999999,-2.3182215259999999,-2.3182215259999999,-2.3182215259999999,null,null,null,null,null,null,null,null,-0.61358857,-0.61358857,-0.61358857,-0.61358857,-0.61358857,-0.61358857,-0.61358857,-0.61358857,2.2677165400000001E-2,2.2677165400000001E-2,2.2677165400000001E-2,2.2677165400000001E-2,-7.0571009999999997E-3,-7.0571009999999997E-3,-7.0571009999999997E-3,-7.0571009999999997E-3,1.56200642E-2,1.56200642E-2,1.56200642E-2,1.56200642E-2,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,-2.7178938999999999E-2,-2.7178938999999999E-2,-2.7178938999999999E-2,-2.7178938999999999E-2,1.153689016,1.153689016,1.153689016,1.153689016,0.3194073388,0.3194073388,0.3194073388,0.3194073388,-0.81735601099999999,-0.81735601099999999,-0.81735601099999999,-0.81735601099999999,null,null,null,null,-2.6900269539999999,-2.6900269539999999,-2.6900269539999999,-2.6900269539999999,null,null,null,null,null,null,null,null,null,null,null,null,1.6745601060999999,1.6745601060999999,1.6745601060999999,1.6745601060999999,-3.3106721999999998E-2,-3.3106721999999998E-2,-3.3106721999999998E-2,-3.3106721999999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.52867570389999996,0.52867570389999996,0.52867570389999996,0.52867570389999996,null,null,null,null,null,null,null,null,null,null,null,null,13603.31925,0.59618717499999996,-0.834281677,1.6745601060999999,0.61185967480000003,113.84949988,110.05289836999999,92.987239403000004,79.950394075999995,0.2120168606,3.7270315499999998E-2,0.52867570389999996,7.0497500099999999E-2,0.4010338645,-0.34152254300000001,0.78605815270000001,-0.70363789399999999,null,null,null,null,null,-5.1610731E-2,-5.1610731E-2,-1.068783069,-1.1947960360000001,null,null,2.8022412100000001E-2,-0.52829975299999998,-1.768297394,-2.3182215259999999,null,null,-0.61358857,-0.61358857,2.2677165400000001E-2,-7.0571009999999997E-3,1.56200642E-2,0,0,0,null,-2.7178938999999999E-2,1.153689016,0.3194073388,-0.81735601099999999,null,-2.6900269539999999,null,null,null,1.6745601060999999,-3.3106721999999998E-2,null,null,null,null,null,null,null,0.52867570389999996,null,null,null,"EQH",13603.31925,"EQH",0.59618717499999996,"EQH",1.6745601060999999,"EQH",0.61185967480000003,"EQH",113.84949988,"EQH",110.05289836999999,"EQH",-0.70363789399999999,"EQH",-2.7178938999999999E-2,null,null,null,null,"EQH",-9.5568300310000005,"EQH",-3.3106721999999998E-2,"EQH",-0.95315095299999997,null,null,null,"EQH",-2.6900269539999999]
["2021-05-31",40201030,1,null,null,621,5.2001339799999997E-2,129974,4.5800972584000004,138157,0.60752919859999999,662378.51951999997,662378.51951999997,662378.51951999997,662378.51951999997,0.9462738302,0.9462738302,0.9462738302,0.9462738302,-6.2127619000000002E-2,-6.2127619000000002E-2,-6.2127619000000002E-2,-6.2127619000000002E-2,0.86280528150000002,0.86280528150000002,0.86280528150000002,0.86280528150000002,0.3618127786,0.3618127786,0.3618127786,0.3618127786,1336.2590207999999,1336.2590207999999,1336.2590207999999,1336.2590207999999,1421.9372097,1421.9372097,1421.9372097,1421.9372097,1288.3833754,1288.3833754,1288.3833754,1288.3833754,1215.7126871,1215.7126871,1215.7126871,1215.7126871,4.7837622900000001E-2,4.7837622900000001E-2,4.7837622900000001E-2,4.7837622900000001E-2,6.3832081999999998E-2,6.3832081999999998E-2,6.3832081999999998E-2,6.3832081999999998E-2,0.1156593219,0.1156593219,0.1156593219,0.1156593219,0.55189742610000003,0.55189742610000003,0.55189742610000003,0.55189742610000003,0.58845684870000003,0.58845684870000003,0.58845684870000003,0.58845684870000003,0.15626188099999999,0.15626188099999999,0.15626188099999999,0.15626188099999999,0.67633080899999998,0.67633080899999998,0.67633080899999998,0.67633080899999998,0.2321004851,0.2321004851,0.2321004851,0.2321004851,null,null,null,null,0.4331705716,0.4331705716,0.4331705716,0.4331705716,0.32812573849999999,0.32812573849999999,0.32812573849999999,0.32812573849999999,0.3083816459,0.3083816459,0.3083816459,0.3083816459,0.22066241610000001,0.22066241610000001,0.22066241610000001,0.22066241610000001,0.20488823649999999,0.20488823649999999,0.20488823649999999,0.20488823649999999,0.20506246380000001,0.20506246380000001,0.20506246380000001,0.20506246380000001,0.4331705716,0.4331705716,0.4331705716,0.4331705716,0.3260347971,0.3260347971,0.3260347971,0.3260347971,0.3083816459,0.3083816459,0.3083816459,0.3083816459,0.22066241610000001,0.22066241610000001,0.22066241610000001,0.22066241610000001,0.20488823649999999,0.20488823649999999,0.20488823649999999,0.20488823649999999,0.20506246380000001,0.20506246380000001,0.20506246380000001,0.20506246380000001,0.28443094940000002,0.28443094940000002,0.28443094940000002,0.28443094940000002,0.24223258750000001,0.24223258750000001,0.24223258750000001,0.24223258750000001,0.109670167,0.109670167,0.109670167,0.109670167,0.17021713629999999,0.17021713629999999,0.17021713629999999,0.17021713629999999,0.13357245570000001,0.13357245570000001,0.13357245570000001,0.13357245570000001,0.12635264960000001,0.12635264960000001,0.12635264960000001,0.12635264960000001,null,null,null,null,4.4604405399999998E-2,4.4604405399999998E-2,4.4604405399999998E-2,4.4604405399999998E-2,4.4604405399999998E-2,4.4604405399999998E-2,4.4604405399999998E-2,4.4604405399999998E-2,3.4365981400000002E-2,3.4365981400000002E-2,3.4365981400000002E-2,3.4365981400000002E-2,1.8966496699999998E-2,1.8966496699999998E-2,1.8966496699999998E-2,1.8966496699999998E-2,3.8542916999999999E-3,3.8542916999999999E-3,3.8542916999999999E-3,3.8542916999999999E-3,null,null,null,null,0.11756990389999999,0.11756990389999999,0.11756990389999999,0.11756990389999999,0.23503630540000001,0.23503630540000001,0.23503630540000001,0.23503630540000001,0.17290868679999999,0.17290868679999999,0.17290868679999999,0.17290868679999999,0.54108333019999999,0.54108333019999999,0.54108333019999999,0.54108333019999999,0.60752919859999999,0.60752919859999999,0.60752919859999999,0.60752919859999999,6.690445639,6.690445639,6.690445639,6.690445639,1.6163252982,1.6163252982,1.6163252982,1.6163252982,0.15854579190000001,0.15854579190000001,0.15854579190000001,0.15854579190000001,4.7148288414000001,4.7148288414000001,4.7148288414000001,4.7148288414000001,0.86280528150000002,0.86280528150000002,0.86280528150000002,0.86280528150000002,0.1790516207,0.1790516207,0.1790516207,0.1790516207,null,null,null,null,null,null,null,null,0.83447126429999996,0.83447126429999996,0.83447126429999996,0.83447126429999996,0.53408197160000004,0.53408197160000004,0.53408197160000004,0.53408197160000004,0.29679278339999998,0.29679278339999998,0.29679278339999998,0.29679278339999998,null,null,null,null,null,null,null,null,8.1293340399999997E-2,8.1293340399999997E-2,8.1293340399999997E-2,8.1293340399999997E-2,0.28581045989999998,0.28581045989999998,0.28581045989999998,0.28581045989999998,0.25490218949999999,0.25490218949999999,0.25490218949999999,0.25490218949999999,null,null,null,null,662378.51951999997,0.9462738302,-6.2127619000000002E-2,0.86280528150000002,0.3618127786,1336.2590207999999,1421.9372097,1288.3833754,1215.7126871,4.7837622900000001E-2,6.3832081999999998E-2,0.1156593219,0.55189742610000003,0.58845684870000003,0.15626188099999999,0.67633080899999998,0.2321004851,null,0.4331705716,0.32812573849999999,0.3083816459,0.22066241610000001,0.20488823649999999,0.20506246380000001,0.4331705716,0.3260347971,0.3083816459,0.22066241610000001,0.20488823649999999,0.20506246380000001,0.28443094940000002,0.24223258750000001,0.109670167,0.17021713629999999,0.13357245570000001,0.12635264960000001,null,4.4604405399999998E-2,4.4604405399999998E-2,3.4365981400000002E-2,1.8966496699999998E-2,3.8542916999999999E-3,null,0.11756990389999999,0.23503630540000001,0.17290868679999999,0.54108333019999999,0.60752919859999999,6.690445639,1.6163252982,0.15854579190000001,4.7148288414000001,0.86280528150000002,0.1790516207,null,null,0.83447126429999996,0.53408197160000004,0.29679278339999998,null,null,8.1293340399999997E-2,0.28581045989999998,0.25490218949999999,null,"BRK.B",662378.51951999997,"BRK.B",0.9462738302,"BRK.B",0.86280528150000002,"BRK.B",0.3618127786,"BRK.B",1336.2590207999999,"BRK.B",1421.9372097,"BRK.B",0.2321004851,"BRK.B",0.11756990389999999,null,null,"BRK.B",0.4331705716,"BRK.B",0.4331705716,"BRK.B",0.1790516207,"BRK.B",0.54108333019999999,"BRK.B","BRK.B",0.15854579190000001,"BRK.B",9.3874125874000001,"BRK.B",1.6163252982,"BRK.B",4.7148288414000001]
["2021-05-31",40202010,6,null,null,510,7.9924776700000005E-2,-1387.5,-5.9355748999999999E-2,-3051,0.24066096570000001,49566.694887999998,128584.39,31715.587200000002,11598.688599999999,0.94078567300000004,0.98613518200000005,0.93847486999999996,0.89774696710000002,0.44004589830000002,3.0633153648000002,-0.101791984,-0.20449071399999999,1.5991220341000001,1.8602648435,1.7093417664999999,1.1532320747,0.82019529999999996,1.0491352577999999,0.76947157570000002,0.69207709260000005,255.95263872000001,463.26000226999997,223.10590816999999,23.507558589999999,270.37781689000002,459.40456439000002,256.49043941000002,27.771775734999999,251.60427243999999,453.09442412999999,232.79955697,23.545223528000001,225.46162221,456.78911244,204.64241006,19.474010758999999,0.109986367,0.2653664503,0.12560258909999999,-4.9711485E-2,0.19691448380000001,0.27890656800000002,0.18865499629999999,7.8469867099999993E-2,0.43636831450000002,0.57195813529999995,0.44886016779999999,0.27579609129999999,0.47728576410000001,0.70523291749999995,0.47402426819999999,0.2845213171,0.42884279739999998,0.72275996689999999,0.41245437940000002,0.1735609605,9.0910553099999999E-2,0.1428224394,8.9218766300000002E-2,3.8908299799999997E-2,0.51767424920000005,0.8331192852,0.51253456330000002,0.19013972069999999,0.1882727069,0.2658202945,0.18133875999999999,0.120677257,null,null,null,null,0.3941279526,0.66375318059999999,0.37150571789999998,0.23433101000000001,7.3793276899999996E-2,0.1344789585,7.5069509800000003E-2,1.1252585900000001E-2,1.9049248000000001E-2,0.1383685348,-1.1837276000000001E-2,-2.9876614999999999E-2,-8.1657272000000003E-2,-5.0140285999999999E-2,-8.6367299999999994E-2,-0.103754203,0.36052479520000003,0.5084477248,0.37029027450000002,0.23596273549999999,0.37562636249999998,0.49210581539999998,0.39615608470000002,0.24981544450000001,0.3842856751,0.66375318059999999,0.35329000290000001,0.23433101000000001,9.1042459300000003E-2,0.17728837110000001,9.3197293099999995E-2,1.1252585900000001E-2,2.99801744E-2,0.1383685348,-4.1867100000000002E-4,-2.9876614999999999E-2,2.0589163800000001E-2,0.37398983819999998,-6.0595991000000002E-2,-0.103754203,0.3404467471,0.52112971730000002,0.30763178489999998,0.227374514,0.35452109739999998,0.49746141179999998,0.328792111,0.24158420189999999,0.1899427185,0.2395380523,0.20365972630000001,0.13408244429999999,7.4439680300000005E-2,0.15733696529999999,8.8598965099999996E-2,-1.9215612E-2,6.2425119699999997E-2,0.152781102,4.7632522699999999E-2,7.3926173999999999E-3,3.8816644499999997E-2,0.10668237699999999,3.7241558399999999E-2,-2.6421096000000002E-2,0.1375337616,0.1877626426,0.12815405890000001,0.1142606845,0.14296518180000001,0.19940825979999999,0.13697492419999999,0.10757084,1.5229008299999999E-2,2.32189974E-2,1.4450404199999999E-2,9.9514865000000004E-3,6.9463473E-3,2.7345418999999999E-2,7.2450196000000003E-3,-1.0563046E-2,2.21753557E-2,5.0564416399999999E-2,2.1501505300000001E-2,4.4463345999999999E-3,0.17588977650000001,0.55807846539999995,3.1900067599999998E-2,0,7.7628808800000004E-2,0.2188142763,1.0685843800000001E-2,0,1.5885000000000001E-5,9.5310100000000001E-5,0,0,null,null,null,null,2.28594864E-2,3.5071197200000001E-2,2.33520093E-2,1.21014521E-2,0.62001858629999995,0.84694054200000002,0.69279203599999994,0.26549294550000002,0.94770491040000004,2.6546508649999998,0.56791945430000002,0.33905359740000002,-0.101244534,1.98068598E-2,-9.5995673000000004E-2,-0.21805202300000001,3.9289339E-2,0.24066096570000001,3.2438978899999998E-2,-8.9381719999999998E-2,0.65624268029999999,1.6532518865000001,0.71557688939999997,-0.27409432700000003,0.70501945399999999,1.7707317073,0.44277864259999999,2.3121387300000001E-2,7.6630379600000006E-2,0.12549022609999999,6.3703259299999995E-2,5.3915376899999999E-2,0.49392408659999998,0.74467485460000005,0.48742512640000002,0.29140197569999998,1.5991220341000001,1.8602648435,1.7093417664999999,1.1532320747,4.8538306000000003E-2,0.1149458604,4.0060056300000001E-2,2.4293526199999999E-2,null,null,null,null,1.6158434700000002E-2,1.6366864799999999E-2,1.6158434700000002E-2,1.5950004699999999E-2,1.3571810251,3.9159680935000001,0.35124861470000002,-0.19567363300000001,0.19689965919999999,0.65309939400000006,9.0794896299999997E-2,4.59099268E-2,1.0833198E-2,3.9728415000000003E-2,1.08387886E-2,-1.8073200000000001E-2,null,null,null,null,null,null,null,null,0.2104284448,0.49169875639999999,0.31565865409999999,-0.28642088900000001,1.2558224107,3.6671374765000002,1.6877514877999999,-1.4142976410000001,0.14208844440000001,0.20702915650000001,0.14099364189999999,7.6485646500000004E-2,null,null,null,null,82457.173242000004,0.92263555630000005,-9.7699700000000007E-4,1.5762887435999999,0.81429140590000004,356.23890437,371.47605055000002,353.77592241999997,330.07674532999999,0.12725467309999999,0.14813108380000001,0.37443335100000003,0.38591362359999998,0.4208562314,7.1161872700000003E-2,0.44413845930000001,0.1813224048,null,0.29971571800000002,5.2543010699999997E-2,-5.2017900000000004E-3,-6.6697599999999996E-2,0.29150402009999998,0.30795372069999999,0.30844769440000003,8.3349503699999994E-2,1.6983808600000001E-2,-1.4227752E-2,0.27616151779999998,0.29196267889999999,0.17938734910000001,6.4857598099999997E-2,7.6284568999999997E-2,2.4891777800000001E-2,0.1344479019,0.1427964256,1.2487724299999999E-2,3.1982867000000001E-3,1.5686011E-2,7.5591095499999997E-2,3.1704617599999999E-2,2.3537299999999999E-5,null,2.2702327800000002E-2,0.5989719858,0.57170266280000004,-0.14695287100000001,-2.1312386999999999E-2,0.49935861459999997,0.82932252179999999,9.1159637000000002E-2,0.56302594760000002,1.5762887435999999,4.0132480200000001E-2,null,1.6216040300000002E-2,0.1866506456,0.16957646979999999,-3.5808419999999999E-3,null,null,0.28713045100000001,1.6763455067999999,0.11227689170000001,null,"AXP",128584.39,"SC",0.98613518200000005,"DFS",1.8602648435,"COF",1.0491352577999999,"COF",463.26000226999997,"AXP",459.40456439000002,"SC",0.2658202945,"SC",3.5071197200000001E-2,null,null,"SC",0.66375318059999999,"SC",0.66375318059999999,"SC",0.1149458604,"SC",1.98068598E-2,"SC","AXP",0.12549022609999999,"COF",1.6532518865000001,"COF",1.7707317073,"COF",0.74467485460000005,null,null,null,null,"DFS",1.6366864799999999E-2]
["2021-05-31",40203010,12,null,null,130.19999999999999,5.2305961800000002E-2,1809.6,5.8800783799999999E-2,4929.1000000000004,1.0837487249,38619.805113000002,133867.87744000001,30205.116129999999,13123.57782,0.66685923359999999,0.92374350090000001,0.71230502600000001,7.4523396899999997E-2,-0.47581447399999999,0.92612633280000001,3.4568034099999999E-2,-3.3720699770000002,1.3185741316999999,1.6182731831999999,1.2765584066,1.1239910431,0.60937705090000005,1.0935394504,0.58072512649999997,0.38170643929999998,173.93766529000001,453.76258080999997,151.70814324,57.680665294000001,189.23383367,471.88758036000002,160.04244086,56.645058485,170.15545508,467.52168445000001,138.16649314,50.877251018999999,153.30052383,431.96685337000002,130.1020293,46.353652005999997,2.7111302E-3,6.8373071600000002E-2,2.8363171900000001E-2,-0.10384776599999999,7.2680599000000002E-3,0.18436054120000001,3.9820476700000003E-2,-0.18661001399999999,2.89927837E-2,0.66998619049999997,0.20315810379999999,-0.68666820399999995,0.30410880579999999,0.4714247714,0.32863366599999999,0.1261915877,0.2404849292,0.4867811614,0.2141633483,9.0329451399999997E-2,5.7770694999999997E-2,0.1182485724,6.3156146999999996E-2,-2.1567230000000001E-3,0.45832485449999999,1.1050195426,0.3471122653,0.1089119918,0.18408338830000001,0.52845176199999999,0.10819058519999999,-1.1813885999999999E-2,null,null,null,null,0.46303778140000001,0.68062189750000002,0.46075410249999998,0.25412477439999998,3.1571961099999997E-2,0.25206397460000002,8.6644222000000007E-3,-7.9773889000000001E-2,8.3675573999999996E-3,0.14536394229999999,1.5137689899999999E-2,-0.105557081,9.9238309999999993E-3,0.1354849917,4.8406962000000003E-3,-0.114686766,0.43369750239999999,0.56955353419999999,0.46387998990000001,0.27145314510000002,0.43850339999999999,0.60915287370000004,0.42471077429999998,0.2752491031,0.56020354800000005,0.96623134330000005,0.46075410249999998,0.25412477439999998,4.3290822600000001E-2,0.3260347971,8.6644222000000007E-3,-0.304737851,2.2978298000000002E-3,0.14536394229999999,2.6562102399999999E-2,-0.19954364499999999,1.7591998399999999E-2,0.36582349339999998,1.8902538E-3,-0.18413769999999999,0.52834408200000005,0.92919656799999995,0.4451622683,0.27145314510000002,0.53842056270000005,0.92996013399999999,0.44838555679999997,0.2752491031,0.20815914690000001,0.42292532230000002,0.201955615,-5.2901440000000001E-3,1.84575409E-2,0.55299815070000002,6.0356600999999996E-3,-0.28233624000000002,-1.44955E-4,0.23744419089999999,-8.1761760000000003E-3,-0.17448956600000001,4.6239591599999998E-2,0.32010151879999998,1.2977089299999999E-2,-0.13396229400000001,0.1910074661,0.33547759980000003,0.19693617420000001,3.1488886600000002E-2,0.18741912960000001,0.32644052280000002,0.19907886390000001,2.6400089299999999E-2,2.4151022800000001E-2,3.5394410299999998E-2,2.34568702E-2,1.04147962E-2,9.1058122000000005E-3,4.7414716799999999E-2,5.3100105999999998E-3,-2.4802640000000001E-2,3.3256834999999998E-2,6.4810037000000001E-2,3.38441451E-2,-1.4387844E-2,2.3724121599999998E-2,7.3258706500000007E-2,1.6694679300000001E-2,7.3780453000000003E-3,7.3553166E-3,2.58361376E-2,4.5918987999999999E-3,1.4193099E-3,1.43449914E-2,0.1599723555,0,-3.6970100000000001E-3,null,null,null,null,5.4792561400000002E-2,0.25816580579999998,2.61334584E-2,-3.9218800000000002E-4,0.6080846392,1.9782813002999999,0.20357323490000001,4.6436461300000002E-2,0.48696271050000001,1.1140728695,0.44954079829999999,3.3620025E-3,0.25091476080000003,1.5653549486,1.3055957199999999E-2,-0.197087231,0.27081437720000001,1.0837487249,0.1176009019,-9.8136790000000002E-2,0.5169863589,6.690445639,-1.266802E-3,-1.0183927559999999,0.83528983779999999,8.1110557769000007,5.6795229999999997E-3,-1.038898863,0.29646475249999998,0.784878399,9.0575101099999999E-2,4.7884396400000001E-2,1.4598160629000001,9.9317615883000006,0.32105329910000002,9.6094519099999998E-2,1.3185741316999999,1.6182731831999999,1.2765584066,1.1239910431,9.6740466100000005E-2,0.29023447660000001,4.27219535E-2,2.0037770699999999E-2,null,null,null,null,1.0658343000000001E-2,1.35544129E-2,1.1440306000000001E-2,6.1983471000000004E-3,6.1000930199999998E-2,0.38275264120000002,2.56171028E-2,-0.12495835199999999,8.0656626999999995E-2,0.3184064834,4.1662330999999997E-3,-3.1474522999999997E-2,5.2414391400000003E-2,0.2524703197,8.9807081999999996E-3,-9.3677495E-2,null,null,null,null,null,null,null,null,6.5695297E-3,0.66799091060000004,0.16728983180000001,-0.71197046399999997,-4.7078160000000001E-3,3.7109821865999999,0.68315940990000001,-3.992065153,8.1927400799999994E-2,0.12219858629999999,7.6194351899999999E-2,3.6536663499999997E-2,null,null,null,null,65472.099041000001,0.62013405759999995,-0.51844345000000003,1.2557798466000001,0.54527605180000005,257.83462622000002,273.00902260999999,254.58105445000001,231.49319636999999,1.3416957700000001E-2,1.5960806899999999E-2,0.111807927,0.2493636397,0.19966366029999999,5.3997445800000002E-2,0.39243807349999998,0.19931658259999999,null,0.47140110730000001,2.4340223099999999E-2,6.3479890000000001E-3,-1.857652E-3,0.45286353870000001,0.45305772420000001,0.5642176471,5.8612058100000003E-2,8.4610986999999992E-3,3.2212900099999997E-2,0.5332162668,0.54168603260000003,0.2488286478,1.6035337E-2,-9.8440960000000001E-3,5.7507197699999998E-2,0.233975725,0.22820163839999999,2.3102992100000001E-2,9.3985370000000002E-3,3.2501529100000003E-2,2.2843092499999999E-2,6.4949641999999998E-3,8.7233650999999999E-3,null,6.0739427800000002E-2,0.51637800509999998,0.3402582227,0.29235015800000003,0.32838934250000001,0.96596015499999999,0.57149692460000001,0.25575960730000002,0.94356754669999998,1.2557798466000001,0.1039884615,null,1.0075046299999999E-2,4.4647830899999998E-2,8.3167137299999999E-2,6.7088028499999994E-2,null,null,8.9814494800000005E-2,0.29600695230000001,6.9785030600000006E-2,null,"BLK",133867.87744000001,"BEN",0.92374350090000001,"APO",1.6182731831999999,"IVZ",1.0935394504,"BLK",453.76258080999997,"BLK",471.88758036000002,"CG",0.52845176199999999,"TROW",0.25816580579999998,null,null,"KKR",0.7040179996,"STT",0.98146731279999999,"TROW",0.29023447660000001,"BX",5.4702496385000003,"BX","BX",1.2989246514999999,"BX",6.690445639,"CG",8.1110557769000007,"CG",9.9317615883000006,null,null,null,null,"IVZ",1.35544129E-2]
["2021-05-31",40203020,6,null,null,990.90599999999995,0.16039024330000001,10846.007,0.2286836595,32566.381000000001,0.51119402989999996,82098.845377000005,169978.72875000001,76691.866970000003,11819.45688,0.74407856729999999,0.99306759099999997,0.82235701910000003,0.4090121317,0.33503009579999998,1.9163494674999999,2.2170709199999999E-2,-0.66168049900000003,1.3286240536,1.5680645576000001,1.2787838766999999,1.0730787610000001,0.66565852199999997,0.96932208289999999,0.72725039849999995,-1.1976048E-2,409.46582354999998,947.93779796000001,273.08866,62.741490655,442.13559119000001,1025.0712965,299.34339368000002,55.032956253000002,406.79447097000002,931.49242618999995,279.51436778999999,61.417530460999998,361.80045254999999,809.8912977,263.43118334000002,55.931071508999999,3.2692988800000003E-2,0.2653664503,2.0224473999999999E-2,-0.122411277,3.8199211300000001E-2,0.2600382738,2.83722686E-2,-0.13053397999999999,1.97079618E-2,0.56309205529999995,0.14376919320000001,-0.56493827200000002,0.32766807840000001,0.51744001959999997,0.39721996729999998,7.5782238200000004E-2,0.41313277139999999,1.4085299024,0.1788976749,7.7761001299999993E-2,5.6358570199999999E-2,0.11494423350000001,4.7707523699999997E-2,2.02087021E-2,0.3999579365,0.74432526290000001,0.40839188789999997,9.2154889099999998E-2,0.17019148170000001,0.31138008859999999,0.14623373340000001,7.1734359799999994E-2,null,null,null,null,0.32768141690000002,0.48388007049999998,0.35469249749999998,0.14655256990000001,-1.1891755E-2,1.68423249E-2,-1.2598419E-2,-3.5924032000000002E-2,-1.3251304E-2,2.3645528999999998E-2,-1.3742450000000001E-3,-6.5296118E-2,3.9077171000000001E-2,8.6493304800000004E-2,3.3013723500000001E-2,-1.5043776E-2,0.3179851132,0.47495271280000001,0.3129941041,0.15493113019999999,0.30460117390000002,0.4696227543,0.29198894949999998,0.14363032419999999,0.3909853204,0.6789220748,0.42457908820000001,0.14655256990000001,-1.1891755E-2,1.68423249E-2,-1.2598419E-2,-3.5924032000000002E-2,-1.3251304E-2,2.3645528999999998E-2,-1.3742450000000001E-3,-6.5296118E-2,3.9077171000000001E-2,8.6493304800000004E-2,3.3013723500000001E-2,-1.5043776E-2,0.39611493399999997,0.68485957230000005,0.4339475672,0.15493113019999999,0.38440829700000001,0.68485957230000005,0.40937883190000002,0.14363032419999999,0.20469737169999999,0.281340388,0.2431085234,7.3026360999999998E-2,2.7833039E-2,0.10852910960000001,4.5321856000000004E-3,-2.6104385000000001E-2,5.2287980800000002E-2,0.14166043750000001,1.5697717199999999E-2,7.0333517999999996E-3,6.7042243900000006E-2,0.1247046782,4.8221657699999997E-2,2.8632252899999999E-2,0.17290913699999999,0.28374652420000002,0.16590961600000001,7.2586779099999998E-2,0.1672042675,0.26702645899999999,0.16312443200000001,6.43491286E-2,1.14221072E-2,1.53930731E-2,1.17655932E-2,6.7622397000000004E-3,-6.8580099999999999E-4,4.3166963199999998E-2,2.8671015000000001E-3,-5.6735239999999999E-2,8.8326215000000003E-3,5.6607100799999997E-2,1.2131017900000001E-2,-4.6985748000000001E-2,3.5076240799999998E-2,7.8852691700000005E-2,2.7580537299999999E-2,1.32702516E-2,1.2000569799999999E-2,3.6414503899999999E-2,7.9124516999999998E-3,1.2535923000000001E-3,8.3307170000000003E-4,1.37472056E-2,1.1514981E-3,-6.8184999999999999E-3,null,null,null,null,2.28753976E-2,6.75119052E-2,1.5139997800000001E-2,7.0777362000000003E-3,0.89764348289999996,1.9782813002999999,0.75121595829999999,0.14823684519999999,1.0260102615,2.6546508649999998,0.28983826219999997,0.14507385419999999,0.1173911705,0.23282309970000001,8.9526929399999997E-2,4.9660852700000001E-2,0.33663403060000002,0.51119402989999996,0.33625898650000002,0.23471583230000001,0.33218976680000001,1.0304254173,0.12814710039999999,-0.20264120599999999,0.92021874940000004,2.1013777504000002,0.57147330789999995,0.41889678070000003,8.4749361300000006E-2,9.9307388199999999E-2,8.5577025400000006E-2,5.66896925E-2,0.30605930100000001,0.60559007399999998,0.20914836000000001,0.1933864502,1.3286240536,1.5680645576000001,1.2787838766999999,1.0730787610000001,4.5006675400000001E-2,0.13548591309999999,2.4698843000000002E-2,1.21730673E-2,null,null,null,null,2.6313401699999999E-2,3.5467092700000001E-2,2.6922123999999999E-2,1.6550988400000001E-2,-4.0511116999999999E-2,2.51976467E-2,4.2522087999999998E-3,-0.23158589500000001,4.0548376499999997E-2,0.13372700009999999,1.7700016400000001E-2,6.0705098999999998E-3,4.7381716599999998E-2,0.16079729409999999,2.3084030500000002E-2,8.2215911999999995E-3,null,null,null,null,null,null,null,null,-1.5368279E-2,0.48423936359999997,0.1238352018,-0.61156966499999998,0.18321180009999999,1.9454979446,0.7339583677,-2.1737713140000001,9.7683250599999993E-2,0.26395713840000001,7.0033647899999996E-2,2.3258210800000002E-2,null,null,null,null,134908.54534000001,0.71862276739999997,0.76263485450000001,1.3847546237999999,0.73495860049999995,677.90087579999999,733.44692156999997,671.48896721000006,597.94571246999999,-2.5096673999999999E-2,1.3394827E-2,-0.125345659,0.29998823229999999,0.2177821999,6.9896825499999996E-2,0.54931061810000004,0.12742170689999999,null,0.41913965980000001,-9.5539700000000002E-3,-1.2438769000000001E-2,5.1427340699999997E-2,0.41801143120000001,0.39680016540000002,0.4362360253,-9.5539700000000002E-3,-1.2438769000000001E-2,5.1427340699999997E-2,0.4391118041,0.42137325129999997,0.24592726300000001,4.99756648E-2,7.4007966999999994E-2,8.74844974E-2,0.19836588159999999,0.19086515370000001,1.28209972E-2,5.7178429999999998E-4,1.28156911E-2,4.59127332E-2,1.49402487E-2,-3.21711E-3,null,1.2329148200000001E-2,1.2324596711,1.6648024953,0.1454012821,0.3493318426,0.54577924889999996,1.1261013288999999,9.2219550799999994E-2,0.31240649929999997,1.3847546237999999,2.24953146E-2,null,2.6177655800000001E-2,-4.2229889999999999E-3,1.9599108099999998E-2,2.1583359100000001E-2,null,null,-0.17125839200000001,-0.59635203699999995,7.9676612699999996E-2,null,"MS",169978.72875000001,"GS",0.99306759099999997,"MS",1.5680645576000001,"LPLA",0.96932208289999999,"GS",947.93779796000001,"GS",1025.0712965,"LPLA",0.31138008859999999,"LPLA",6.75119052E-2,null,null,"SCHW",0.48388007049999998,"XP",0.6789220748,"LPLA",0.13548591309999999,"SCHW",0.23282309970000001,"SCHW","SCHW",9.9307388199999999E-2,"GS",1.0304254173,"GS",2.1013777504000002,"GS",0.60559007399999998,null,null,null,null,"LPLA",3.5467092700000001E-2]
["2021-05-31",40203030,1,null,null,416.02300000000002,0.27809451619999997,421.839,2.8809886699999999E-2,1729.1079999999999,4.8068308400000002E-2,57673.916389999999,57673.916389999999,57673.916389999999,57673.916389999999,0.79376083190000002,0.79376083190000002,0.79376083190000002,0.79376083190000002,0.95001351440000004,0.95001351440000004,0.95001351440000004,0.95001351440000004,1.1784245714999999,1.1784245714999999,1.1784245714999999,1.1784245714999999,0.37418615989999998,0.37418615989999998,0.37418615989999998,0.37418615989999998,39.091545248000003,39.091545248000003,39.091545248000003,39.091545248000003,45.944730348999997,45.944730348999997,45.944730348999997,45.944730348999997,43.028854615999997,43.028854615999997,43.028854615999997,43.028854615999997,39.428106497000002,39.428106497000002,39.428106497000002,39.428106497000002,-3.770065E-3,-3.770065E-3,-3.770065E-3,-3.770065E-3,2.5800224699999999E-2,2.5800224699999999E-2,2.5800224699999999E-2,2.5800224699999999E-2,3.9468449099999997E-2,3.9468449099999997E-2,3.9468449099999997E-2,3.9468449099999997E-2,0.65369238569999999,0.65369238569999999,0.65369238569999999,0.65369238569999999,0.3352245412,0.3352245412,0.3352245412,0.3352245412,0.1176615084,0.1176615084,0.1176615084,0.1176615084,1.0061047287,1.0061047287,1.0061047287,1.0061047287,0.1169475752,0.1169475752,0.1169475752,0.1169475752,null,null,null,null,0.39956499829999997,0.39956499829999997,0.39956499829999997,0.39956499829999997,-5.2892940999999999E-2,-5.2892940999999999E-2,-5.2892940999999999E-2,-5.2892940999999999E-2,-7.4795069999999998E-3,-7.4795069999999998E-3,-7.4795069999999998E-3,-7.4795069999999998E-3,2.6469966899999999E-2,2.6469966899999999E-2,2.6469966899999999E-2,2.6469966899999999E-2,0.41571277960000003,0.41571277960000003,0.41571277960000003,0.41571277960000003,0.40273084440000001,0.40273084440000001,0.40273084440000001,0.40273084440000001,0.39956499829999997,0.39956499829999997,0.39956499829999997,0.39956499829999997,-5.2892940999999999E-2,-5.2892940999999999E-2,-5.2892940999999999E-2,-5.2892940999999999E-2,-7.4795069999999998E-3,-7.4795069999999998E-3,-7.4795069999999998E-3,-7.4795069999999998E-3,2.6469966899999999E-2,2.6469966899999999E-2,2.6469966899999999E-2,2.6469966899999999E-2,0.41571277960000003,0.41571277960000003,0.41571277960000003,0.41571277960000003,0.40273084440000001,0.40273084440000001,0.40273084440000001,0.40273084440000001,0.1799952256,0.1799952256,0.1799952256,0.1799952256,5.9801217599999998E-2,5.9801217599999998E-2,5.9801217599999998E-2,5.9801217599999998E-2,6.8724347800000002E-2,6.8724347800000002E-2,6.8724347800000002E-2,6.8724347800000002E-2,1.0807021700000001E-2,1.0807021700000001E-2,1.0807021700000001E-2,1.0807021700000001E-2,0.1107994915,0.1107994915,0.1107994915,0.1107994915,0.1141689592,0.1141689592,0.1141689592,0.1141689592,2.2602321299999999E-2,2.2602321299999999E-2,2.2602321299999999E-2,2.2602321299999999E-2,2.40489997E-2,2.40489997E-2,2.40489997E-2,2.40489997E-2,4.6651321099999997E-2,4.6651321099999997E-2,4.6651321099999997E-2,4.6651321099999997E-2,5.0714835200000002E-2,5.0714835200000002E-2,5.0714835200000002E-2,5.0714835200000002E-2,3.3151901599999999E-2,3.3151901599999999E-2,3.3151901599999999E-2,3.3151901599999999E-2,null,null,null,null,null,null,null,null,6.1261411000000003E-3,6.1261411000000003E-3,6.1261411000000003E-3,6.1261411000000003E-3,1.9782813002999999,1.9782813002999999,1.9782813002999999,1.9782813002999999,2.6546508649999998,2.6546508649999998,2.6546508649999998,2.6546508649999998,-4.7617844999999999E-2,-4.7617844999999999E-2,-4.7617844999999999E-2,-4.7617844999999999E-2,4.8068308400000002E-2,4.8068308400000002E-2,4.8068308400000002E-2,4.8068308400000002E-2,0.4262295082,0.4262295082,0.4262295082,0.4262295082,0.69538782560000001,0.69538782560000001,0.69538782560000001,0.69538782560000001,6.3867561500000003E-2,6.3867561500000003E-2,6.3867561500000003E-2,6.3867561500000003E-2,0.78245897460000002,0.78245897460000002,0.78245897460000002,0.78245897460000002,1.1784245714999999,1.1784245714999999,1.1784245714999999,1.1784245714999999,1.35992027E-2,1.35992027E-2,1.35992027E-2,1.35992027E-2,null,null,null,null,7.7269970000000002E-3,7.7269970000000002E-3,7.7269970000000002E-3,7.7269970000000002E-3,-0.23621673100000001,-0.23621673100000001,-0.23621673100000001,-0.23621673100000001,-1.678971E-3,-1.678971E-3,-1.678971E-3,-1.678971E-3,-2.0304048000000002E-2,-2.0304048000000002E-2,-2.0304048000000002E-2,-2.0304048000000002E-2,null,null,null,null,null,null,null,null,-1.1246386000000001E-2,-1.1246386000000001E-2,-1.1246386000000001E-2,-1.1246386000000001E-2,-6.2481580000000002E-2,-6.2481580000000002E-2,-6.2481580000000002E-2,-6.2481580000000002E-2,0.1339439932,0.1339439932,0.1339439932,0.1339439932,null,null,null,null,57673.916389999999,0.79376083190000002,0.95001351440000004,1.1784245714999999,0.37418615989999998,39.091545248000003,45.944730348999997,43.028854615999997,39.428106497000002,-3.770065E-3,2.5800224699999999E-2,3.9468449099999997E-2,0.65369238569999999,0.3352245412,0.1176615084,1.0061047287,0.1169475752,null,0.39956499829999997,-5.2892940999999999E-2,-7.4795069999999998E-3,2.6469966899999999E-2,0.41571277960000003,0.40273084440000001,0.39956499829999997,-5.2892940999999999E-2,-7.4795069999999998E-3,2.6469966899999999E-2,0.41571277960000003,0.40273084440000001,0.1799952256,5.9801217599999998E-2,6.8724347800000002E-2,1.0807021700000001E-2,0.1107994915,0.1141689592,2.2602321299999999E-2,2.40489997E-2,4.6651321099999997E-2,5.0714835200000002E-2,3.3151901599999999E-2,null,null,6.1261411000000003E-3,1.9782813002999999,2.6546508649999998,-4.7617844999999999E-2,4.8068308400000002E-2,0.4262295082,0.69538782560000001,6.3867561500000003E-2,0.78245897460000002,1.1784245714999999,1.35992027E-2,null,7.7269970000000002E-3,-0.23621673100000001,-1.678971E-3,-2.0304048000000002E-2,null,null,-1.1246386000000001E-2,-6.2481580000000002E-2,0.1339439932,null,"UBS",57673.916389999999,"UBS",0.79376083190000002,"UBS",1.1784245714999999,"UBS",0.37418615989999998,"UBS",39.091545248000003,"UBS",45.944730348999997,"UBS",0.1169475752,"UBS",6.1261411000000003E-3,null,null,"UBS",0.39956499829999997,"UBS",0.39956499829999997,"UBS",1.35992027E-2,"UBS",-4.7617844999999999E-2,"UBS","UBS",6.3867561500000003E-2,"UBS",0.4262295082,"UBS",0.69538782560000001,"UBS",0.78245897460000002,null,null,null,null,"UBS",7.7269970000000002E-3]
["2021-05-31",40203040,9,203.739,1.7033039611,226.71,0.28575678090000001,3908.6759999999999,0.30723529529999999,8437.5519999999997,0.75082181010000004,45778.979054000003,91414.323000000004,38584.210859999999,12653.8542,0.51935297520000001,0.87348353550000002,0.57365684579999998,0.1837088388,4.6566107099999997E-2,0.2341095654,3.8608260700000001E-2,-4.0651992999999997E-2,0.77713165390000005,1.1457075686,0.80312592360000001,0.34528380050000002,0.25913902820000001,0.49556644599999999,0.25386673840000001,-9.1427867999999995E-2,196.95160171000001,486.40893566,156.13700449999999,54.490049202000002,213.76515617000001,516.32783912000002,170.44842621999999,63.093140986000002,214.22580556,547.05327851000004,178.2179797,59.430173646,197.70188678,441.93418968999998,180.03285797999999,54.368673561000001,3.0205091E-2,3.7822827000000003E-2,3.3876529500000002E-2,1.2376530700000001E-2,3.4970716300000003E-2,4.8700706099999998E-2,3.9464177599999997E-2,1.47252663E-2,0.42633996239999999,0.55887367249999997,0.4360147861,0.21363482959999999,9.3205703900000006E-2,0.2154598412,8.3925579099999995E-2,4.0452289099999997E-2,8.7525248599999994E-2,0.20228041420000001,8.1236486199999999E-2,4.1447531000000003E-2,2.53623753E-2,3.7376428699999999E-2,2.68557478E-2,9.7823161000000006E-3,0.14218100210000001,0.33849888610000001,7.7483743999999993E-2,-1.2481323000000001E-2,0.51368255389999995,2.3788759690000001,0.16234996839999999,4.2094746199999998E-2,2.2399105000000001E-3,5.0859358999999996E-3,2.2399105000000001E-3,-6.0611499999999995E-4,0.49249354029999998,0.61994019239999998,0.51610631929999995,0.28180897739999999,6.0682421000000002E-3,4.0488626100000001E-2,1.1376359900000001E-2,-4.0125462000000001E-2,1.00420301E-2,5.4921573899999999E-2,3.3854498300000001E-2,-7.5384564000000001E-2,3.2630984000000002E-2,0.12038846860000001,2.6754704899999999E-2,-6.5954094000000005E-2,0.47942152259999998,0.66734111200000001,0.49480297499999998,0.30264434899999998,0.47152764000000003,0.66430118819999995,0.47166494819999999,0.3006027463,0.60023898440000001,0.82762133670000004,0.60330313369999999,0.28180897739999999,-2.6572290000000001E-3,4.0488626100000001E-2,-2.128413E-3,-3.8945839000000003E-2,-4.2059869999999996E-3,4.8057469800000002E-2,3.8048412999999999E-3,-7.5384564000000001E-2,5.3763982000000002E-3,6.6801702399999996E-2,1.2440693900000001E-2,-6.5954094000000005E-2,0.59931077529999999,0.79891781380000004,0.60653639150000005,0.30264434899999998,0.59529150900000005,0.77785490479999997,0.59873351669999997,0.3006027463,0.30674511929999998,0.42547095460000001,0.31999478619999999,0.17347283159999999,6.2608726999999996E-3,4.9137524299999999E-2,1.39448596E-2,-5.2879117000000003E-2,-5.9212989000000001E-2,0.1206323135,5.6085709900000003E-2,-0.69990525000000003,6.4445326600000005E-2,0.1495525436,6.9670190899999998E-2,-1.7785632999999999E-2,0.2937658574,0.53159102530000002,0.30460183860000001,0.13448927399999999,0.27544316079999998,0.49509761159999999,0.25918421219999999,0.130818241,1.03052457E-2,2.7884439600000002E-2,8.1165837000000008E-3,3.8195273000000002E-3,2.0543169999999999E-3,1.53632532E-2,6.4890110999999999E-3,-3.2933443E-2,1.23595627E-2,2.8336147400000001E-2,1.6298796899999999E-2,-2.9113915000000001E-2,3.1098614E-2,6.5408462900000006E-2,3.4424569699999998E-2,1.0743679799999999E-2,3.0252856000000002E-3,7.4171122999999997E-3,2.3376518999999999E-3,4.8924159999999995E-4,2.71730663E-2,0.14591329480000001,1.2845059999999999E-3,0,1.01385408E-2,1.7702116399999999E-2,1.01385408E-2,2.5749651999999999E-3,0.1099075363,0.19731167390000001,0.14248425540000001,1.19102085E-2,5.19072161E-2,0.165394333,4.5281397799999998E-2,1.33483497E-2,9.8473323200000004E-2,0.2597108736,6.9843700300000006E-2,1.6045452E-3,0.1322546647,0.29501748249999998,0.13125409900000001,-0.11432684,0.359972603,0.75082181010000004,0.31554026210000002,0.17997535170000001,0.18622287179999999,0.48967477700000001,0.21915135660000001,-0.198004862,0.45264929920000002,0.98623393199999998,0.55401530330000004,-0.55109797299999996,6.26895705E-2,9.45114549E-2,7.2747827900000006E-2,2.29677706E-2,0.55862942520000003,1.6808013316999999,0.3267608092,0.1119641391,0.77713165390000005,1.1457075686,0.80312592360000001,0.34528380050000002,0.2206116078,0.43445050660000001,0.27978114580000002,1.7808046099999999E-2,0.10111061089999999,0.1456753287,0.10111061089999999,5.6545893E-2,5.4138355000000003E-3,6.9308690000000001E-3,5.4138355000000003E-3,3.8968019E-3,0.13895678340000001,0.35145717189999998,0.1226125357,-1.9884883999999999E-2,0.16706631280000001,0.3251694879,0.18636324430000001,-6.5583789999999996E-3,0.1594904435,0.34951769849999997,0.14873310779999999,5.3163864999999999E-3,1.0297196382,3.0772471910000001,0.60077407029999996,7.2816113099999996E-2,3.3585303496000001,14.457337256000001,1.6663479924,0.34230944769999999,0.39524134840000003,0.54325182620000001,0.41911635279999998,0.1792102599,1.3523441244000001,2.6600482580999998,1.2516359908000001,0.70182743309999995,3.8449547200000003E-2,5.7004436700000001E-2,4.1352633700000002E-2,2.3768178599999999E-2,836.67885713999999,2191,898,59.817999999999998,62071.649313000002,0.49388094980000002,6.1227415100000002E-2,0.81045942370000001,0.2776086686,266.15259936000001,287.72236781999999,291.48503309,264.65585435999998,3.2047114199999997E-2,3.7110281000000002E-2,0.44926818349999997,9.0761807599999994E-2,8.3911539199999996E-2,2.6798580700000001E-2,0.15021702649999999,0.76298717930000004,7.9960519999999996E-4,0.52065714460000001,-7.2166299999999999E-4,4.1490321E-3,3.7985696100000001E-2,0.51136370949999999,0.50074286729999995,0.64132851390000001,-9.4771449999999993E-3,-1.3097245E-2,6.9448736999999996E-3,0.64669918739999999,0.64134816380000004,0.32371735239999999,-5.8103829999999997E-3,-0.119190191,6.7036810000000002E-2,0.3260852313,0.29946387149999998,1.2165563399999999E-2,3.4599383000000002E-3,1.56255018E-2,2.83095573E-2,2.7572577000000002E-3,2.9449906800000002E-2,6.3107965000000002E-3,0.1045210642,4.4530413999999997E-2,0.10575782910000001,0.1044897961,0.3193448706,0.10691771210000001,0.32289351160000002,6.3681535299999995E-2,0.5680166552,0.81045942370000001,0.220040868,7.8557475299999999E-2,4.5985347999999999E-3,0.14528297949999999,0.1591615361,0.16201749539999999,1.3838856948,2.7006991518999999,0.42095862620000002,1.3270135436999999,4.0584208199999999E-2,1138.6903877,"SPGI",91414.323000000004,"NDAQ",0.87348353550000002,"MCO",1.1457075686,"TW",0.49556644599999999,"SPGI",486.40893566,"SPGI",516.32783912000002,"SPGI",2.3788759690000001,"MKTX",0.19731167390000001,"FDS",0.1456753287,"CME",0.61994019239999998,"MSCI",0.82762133670000004,"SPGI",0.43445050660000001,"NDAQ",0.29501748249999998,"MKTX","ICE",9.45114549E-2,"TW",0.48967477700000001,"MKTX",0.98623393199999998,"NDAQ",1.6808013316999999,"SPGI",2191,"SPGI",3.0772471910000001,"NDAQ",6.9308690000000001E-3]
["2021-05-31",40204010,1,null,null,null,null,null,null,786.125,0.2518510189,12964.122810000001,12964.122810000001,12964.122810000001,12964.122810000001,null,null,null,null,4.9555106768000003,4.9555106768000003,4.9555106768000003,4.9555106768000003,1.4028138797,1.4028138797,1.4028138797,1.4028138797,0.34763454710000002,0.34763454710000002,0.34763454710000002,0.34763454710000002,128.28376191000001,128.28376191000001,128.28376191000001,128.28376191000001,123.97649749,123.97649749,123.97649749,123.97649749,117.43022916,117.43022916,117.43022916,117.43022916,111.12587985,111.12587985,111.12587985,111.12587985,4.6831679600000002E-2,4.6831679600000002E-2,4.6831679600000002E-2,4.6831679600000002E-2,0.27890656800000002,0.27890656800000002,0.27890656800000002,0.27890656800000002,0.66998619049999997,0.66998619049999997,0.66998619049999997,0.66998619049999997,0.30140982599999999,0.30140982599999999,0.30140982599999999,0.30140982599999999,5.0610240200000003E-2,5.0610240200000003E-2,5.0610240200000003E-2,5.0610240200000003E-2,0.15626188099999999,0.15626188099999999,0.15626188099999999,0.15626188099999999,1.0842081030999999,1.0842081030999999,1.0842081030999999,1.0842081030999999,0.32014561670000002,0.32014561670000002,0.32014561670000002,0.32014561670000002,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.96623134330000005,0.96623134330000005,0.96623134330000005,0.96623134330000005,8.5555903399999994E-2,8.5555903399999994E-2,8.5555903399999994E-2,8.5555903399999994E-2,4.3899888300000002E-2,4.3899888300000002E-2,4.3899888300000002E-2,4.3899888300000002E-2,6.0853786E-2,6.0853786E-2,6.0853786E-2,6.0853786E-2,0.88890726789999996,0.88890726789999996,0.88890726789999996,0.88890726789999996,0.89518959850000002,0.89518959850000002,0.89518959850000002,0.89518959850000002,0.49929755549999999,0.49929755549999999,0.49929755549999999,0.49929755549999999,0.74235722479999999,0.74235722479999999,0.74235722479999999,0.74235722479999999,0.36448775220000001,0.36448775220000001,0.36448775220000001,0.36448775220000001,1.1167753751,1.1167753751,1.1167753751,1.1167753751,-0.14980186400000001,-0.14980186400000001,-0.14980186400000001,-0.14980186400000001,-0.13180560899999999,-0.13180560899999999,-0.13180560899999999,-0.13180560899999999,6.9890288499999995E-2,6.9890288499999995E-2,6.9890288499999995E-2,6.9890288499999995E-2,5.1591535299999998E-2,5.1591535299999998E-2,5.1591535299999998E-2,5.1591535299999998E-2,9.4761522500000001E-2,9.4761522500000001E-2,9.4761522500000001E-2,9.4761522500000001E-2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5.27108664E-2,5.27108664E-2,5.27108664E-2,5.27108664E-2,8.6607710899999996E-2,8.6607710899999996E-2,8.6607710899999996E-2,8.6607710899999996E-2,2.6546508649999998,2.6546508649999998,2.6546508649999998,2.6546508649999998,0.1195211704,0.1195211704,0.1195211704,0.1195211704,0.2518510189,0.2518510189,0.2518510189,0.2518510189,null,null,null,null,0.83154292839999999,0.83154292839999999,0.83154292839999999,0.83154292839999999,0.61442886379999995,0.61442886379999995,0.61442886379999995,0.61442886379999995,16.146833058999999,16.146833058999999,16.146833058999999,16.146833058999999,1.4028138797,1.4028138797,1.4028138797,1.4028138797,4.4367262900000003E-2,4.4367262900000003E-2,4.4367262900000003E-2,4.4367262900000003E-2,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.66799091060000004,0.66799091060000004,0.66799091060000004,0.66799091060000004,0.80352340769999997,0.80352340769999997,0.80352340769999997,0.80352340769999997,null,null,null,null,null,null,null,null,12964.122810000001,null,4.9555106768000003,1.4028138797,0.34763454710000002,128.28376191000001,123.97649749,117.43022916,111.12587985,4.6831679600000002E-2,0.27890656800000002,0.66998619049999997,0.30140982599999999,5.0610240200000003E-2,0.15626188099999999,1.0842081030999999,0.32014561670000002,0,null,null,null,null,null,null,0.96623134330000005,8.5555903399999994E-2,4.3899888300000002E-2,6.0853786E-2,0.88890726789999996,0.89518959850000002,0.49929755549999999,0.74235722479999999,0.36448775220000001,1.1167753751,-0.14980186400000001,-0.13180560899999999,6.9890288499999995E-2,5.1591535299999998E-2,9.4761522500000001E-2,0,0,0,0,5.27108664E-2,8.6607710899999996E-2,2.6546508649999998,0.1195211704,0.2518510189,null,0.83154292839999999,0.61442886379999995,16.146833058999999,1.4028138797,4.4367262900000003E-2,0,null,null,null,null,null,null,0.66799091060000004,0.80352340769999997,null,null,"NLY",12964.122810000001,null,null,"NLY",1.4028138797,"NLY",0.34763454710000002,"NLY",128.28376191000001,"NLY",123.97649749,"NLY",0.32014561670000002,"NLY",5.27108664E-2,"NLY",0,null,null,"NLY",0.96931578490000003,"NLY",4.4367262900000003E-2,"NLY",0.1195211704,"NLY","NLY",0.61442886379999995,null,null,"NLY",0.83154292839999999,"NLY",16.146833058999999]
["2021-05-31",40301010,5,null,null,-225,-0.24298056200000001,2927.4,0.31516730549999999,5826,0.42364089170000002,40987.570162000004,70388.329500000007,33708.644639999999,14809.589599999999,0.60415944539999999,0.70017331019999995,0.60138648179999998,0.46447140380000002,8.7907697199999996E-2,0.17515687739999999,7.6782883999999996E-2,7.1495012999999996E-3,0.79725727140000002,0.93516151260000002,0.81282066310000001,0.67075238530000003,0.3514235127,0.42776235470000001,0.37232020040000002,0.22722667869999999,213.29949783000001,363.38277729999999,212.45423223,48.379384645999998,214.76700425000001,405.55816086999999,225.40994506000001,52.670355237000003,194.60250091,369.97365192000001,206.09099556000001,49.804090717000001,177.8409585,336.26259078999999,193.92114512000001,47.591068079000003,4.68916084E-2,6.0720699400000001E-2,4.4733019899999997E-2,4.00520667E-2,5.4803048899999998E-2,6.7209877299999998E-2,5.2449479700000003E-2,4.8147886600000002E-2,0.24045929369999999,0.29776247220000002,0.26433345060000002,0.17127479949999999,0.23379409009999999,0.28111483269999998,0.25083703680000002,0.18435055080000001,0.21626896430000001,0.27911926920000002,0.21344983100000001,0.17120494159999999,3.5263598299999997E-2,4.2244356499999997E-2,3.5640893100000001E-2,2.9757310700000001E-2,0.20866982510000001,0.3419300931,0.23437799449999999,7.4329601999999995E-2,0.22421847380000001,0.49483568080000001,0.1377779727,0.1235467638,null,null,null,null,0.27145196760000001,0.30750967289999998,0.26257362940000001,0.23364288729999999,2.55616779E-2,5.87913584E-2,1.8797154E-2,3.7940893000000002E-3,3.6596610000000002E-2,7.64426993E-2,2.63640019E-2,2.1892581299999998E-2,4.7282844099999999E-2,9.3329393100000005E-2,4.0642520500000001E-2,-2.490553E-3,0.23758477929999999,0.27157149720000001,0.24165303129999999,0.1849682091,0.2349895588,0.28359925460000002,0.2355147363,0.17898667670000001,0.27145196760000001,0.30750967289999998,0.26257362940000001,0.23364288729999999,2.55616779E-2,5.87913584E-2,1.8797154E-2,3.7940893000000002E-3,3.6596610000000002E-2,7.64426993E-2,2.63640019E-2,2.1892581299999998E-2,4.7282844099999999E-2,9.3329393100000005E-2,4.0642520500000001E-2,-2.490553E-3,0.23758477929999999,0.27157149720000001,0.24165303129999999,0.1849682091,0.2349895588,0.28359925460000002,0.2355147363,0.17898667670000001,0.15463352050000001,0.19333217589999999,0.15027437739999999,0.11704123700000001,2.6538647499999998E-2,3.6842003599999999E-2,2.38620438E-2,1.6501037400000002E-2,4.34340904E-2,0.1167208897,1.6209470300000001E-2,-2.5858450000000002E-2,4.6798030099999999E-2,6.9687560699999998E-2,4.72069424E-2,4.2424793999999997E-3,0.1173875309,0.17690319860000001,0.1168771688,8.3651252600000003E-2,0.114358667,0.1667003195,0.1169092848,8.4389486799999996E-2,1.0500554400000001E-2,1.34441634E-2,1.08662381E-2,7.0449353000000001E-3,6.8994544999999999E-3,2.57187402E-2,1.4491039000000001E-3,-4.3594840000000003E-3,1.74000089E-2,3.3770206400000002E-2,1.4893267199999999E-2,8.7364846000000003E-3,1.69010783E-2,2.4052471700000001E-2,1.6934753100000002E-2,9.7608160000000003E-3,3.9502926000000004E-3,5.7552002000000003E-3,4.2478632999999998E-3,1.9367572E-3,1.4213606300000001E-2,4.1323224800000002E-2,6.6488294999999999E-3,8.8997899999999997E-5,null,null,null,null,5.3235698300000002E-2,6.9562792400000004E-2,5.9234570899999998E-2,3.5003788700000003E-2,8.0423381299999999E-2,0.1740206426,7.7831326300000003E-2,1.5911728699999999E-2,0.16833107850000001,0.19106860610000001,0.1682719164,0.14653051580000001,4.36279693E-2,0.1047064279,3.07842924E-2,2.4545929300000002E-2,0.19417827300000001,0.42364089170000002,0.1598531212,6.2108900699999997E-2,0.2689433383,0.34086629000000002,0.26123595509999997,0.20779235639999999,1.0031465734,2.2437357631000001,0.3935443824,0.25473498750000001,9.80131739E-2,0.30644206070000002,4.9660564400000003E-2,3.5654552999999999E-2,0.28189861059999999,0.52148585000000003,0.25139913209999998,0.15359010400000001,0.79725727140000002,0.93516151260000002,0.81282066310000001,0.67075238530000003,9.5473980700000002E-2,0.14364949029999999,9.1178865900000003E-2,5.73100021E-2,null,null,null,null,null,null,null,null,0.16950629919999999,0.35152711580000001,0.12022909649999999,0.1018264968,9.34001936E-2,0.19145994399999999,6.1808162899999998E-2,5.1882960399999997E-2,8.9597507600000001E-2,0.15699339870000001,7.7974233700000006E-2,5.5226227400000001E-2,2.1147804326999999,7.8974358974000003,0.67029300839999995,0.40392606650000001,1.4106272989999999,2.5167910448000002,1.0817099566999999,0.59179265660000002,0.2235582153,0.27371000049999999,0.25106482050000001,0.15080202619999999,1.4826843407999999,2.1450971215000001,1.4157498574,1.003511236,5.7628970100000003E-2,6.5214231900000003E-2,5.6046296799999999E-2,5.0949435199999997E-2,786.18619999999999,1848,536,158.83099999999999,50842.697738000003,0.57030520559999998,0.11019839870000001,0.84791310409999998,0.35857957080000002,245.73734138,255.21380110000001,232.01794418,214.10181761999999,4.5085025000000001E-2,5.3597409899999997E-2,0.230920611,0.23683207279999999,0.2146268096,3.49346252E-2,0.17459974750000001,0.2681870992,null,0.27198281419999998,2.11046706E-2,3.4272490599999997E-2,5.2269727299999999E-2,0.23999597759999999,0.2342320926,0.27198281419999998,2.11046706E-2,3.4272490599999997E-2,5.2269727299999999E-2,0.23999597759999999,0.2342320926,0.15060125169999999,2.8313195699999998E-2,5.4119688800000003E-2,4.1661371400000001E-2,0.11255319850000001,0.111025425,1.10008083E-2,7.9239046999999996E-3,1.8924712999999999E-2,1.5513289E-2,3.7409731999999999E-3,8.5912874999999993E-3,null,5.7463063299999999E-2,6.0957748700000002E-2,0.17115614740000001,3.2763551299999999E-2,0.1637574953,0.27480682969999998,1.0808035268,8.73092174E-2,0.29342358470000002,0.84791310409999998,0.10647516529999999,null,null,0.20719848460000001,0.1112265975,9.5946289099999998E-2,2.7030248619999999,1.5195002234999999,0.21540732200000001,1.4588895497000001,5.7443763699999997E-2,929.44635034999999,"MMC",70388.329500000007,"BRO",0.70017331019999995,"MMC",0.93516151260000002,"WLTW",0.42776235470000001,"AON",363.38277729999999,"AON",405.55816086999999,"AON",0.49483568080000001,"MMC",6.9562792400000004E-2,null,null,"AON",0.30750967289999998,"AON",0.30750967289999998,"MMC",0.14364949029999999,"BRO",0.1047064279,"BRO","WLTW",0.30644206070000002,"WLTW",0.34086629000000002,"WLTW",2.2437357631000001,"AON",0.52148585000000003,"AON",1848,"AON",7.8974358974000003]
["2021-05-31",40301020,6,null,null,-33.299999999999997,-0.22653061199999999,881.6,0.2067348279,9944.5,0.69176120090000004,30219.541756999999,57406.472320000001,28200.623879999999,11993.645,0.77729636049999995,0.89254766029999999,0.80155979200000005,0.60311958409999999,-0.386783665,2.35858392E-2,-0.242582255,-0.92874184599999998,1.6663560097000001,2.2629077078000002,1.7187396309,1.0736414807000001,0.71764469419999999,0.86003740650000005,0.68730335379999996,0.60368380180000003,153.98101998000001,283.3904187,130.58119692,71.574160098999997,169.55829107,308.89053428,143.29630168,91.818673645000004,152.83118553,293.86262376000002,130.70169301999999,76.293188662999995,138.42368343000001,261.37590768000001,119.61281415000001,66.503826447999998,9.4678084800000006E-2,0.2653664503,0.1366906336,-0.18486518399999999,8.0862587700000002E-2,0.27890656800000002,0.14085566420000001,-0.22987226599999999,0.11549317839999999,0.28136006499999999,0.1720303883,-0.16020556499999999,1.0722089559000001,1.4348581802,1.183372839,0.58819454469999999,1.7273218880000001,2.9079638591000001,1.6058396994999999,0.57464115090000001,8.3499410499999996E-2,0.14268136810000001,7.7822008299999995E-2,2.3812645899999998E-2,1.0476559437999999,1.1473270755,1.1473270755,0.83206175510000002,7.6895946199999995E-2,0.171479301,6.4774979799999993E-2,2.0754888900000001E-2,null,null,null,null,8.5035362500000003E-2,8.5035362500000003E-2,8.5035362500000003E-2,8.5035362500000003E-2,7.90084073E-2,7.90084073E-2,7.90084073E-2,7.90084073E-2,null,null,null,null,4.4627898300000003E-2,4.4627898300000003E-2,4.4627898300000003E-2,4.4627898300000003E-2,0.1123752185,0.17074488069999999,0.13757717680000001,2.8803598E-2,0.11617448230000001,0.17074488069999999,0.14041088970000001,3.7367676500000002E-2,0.1525706584,0.28303258640000001,0.1614709027,3.9877300599999999E-2,-6.6844749999999996E-3,5.8815856200000002E-2,7.5475278999999999E-3,-0.126266463,-3.7210857E-2,1.9668362000000002E-2,-3.4708919999999997E-2,-0.111763718,-2.9138755999999998E-2,3.2855592500000003E-2,-3.5820662000000003E-2,-8.3993019000000002E-2,0.17241179200000001,0.28123095100000001,0.17479776020000001,8.9510113500000002E-2,0.17657624280000001,0.28201123970000003,0.17583068439999999,0.10188286100000001,9.5502081799999999E-2,0.24257513,7.4702460900000003E-2,2.0966257700000001E-2,3.4898950999999998E-3,0.1080652544,-1.0093280000000001E-3,-0.103359197,-5.5881259000000003E-2,2.7737768600000001E-2,-6.2906877E-2,-0.102526011,1.2458465000000001E-3,0.1192874588,-3.9598614999999997E-2,-5.5823299E-2,0.1068448978,0.16140681409999999,9.8307375299999999E-2,6.6803950400000006E-2,0.10593007209999999,0.1518249495,9.9428055200000004E-2,6.4898452600000003E-2,3.0799066600000001E-2,4.3002710999999999E-2,2.9375765000000002E-2,2.3288638E-2,1.3273401E-3,4.4165131900000001E-2,9.3893620000000001E-3,-8.8630269999999997E-2,2.6993228899999999E-2,6.7453769900000002E-2,4.5000599000000002E-2,-8.8630269999999997E-2,1.4142951999999999E-3,8.4857712000000005E-3,0,0,1.0634850000000001E-3,6.3809100000000001E-3,0,0,4.8891118999999997E-3,2.9334671400000002E-2,0,0,null,null,null,null,9.0842049000000001E-3,3.4807185300000001E-2,4.2451618999999998E-3,1.7757535999999999E-3,0.74667680420000004,1.6204394310000001,0.6534468041,0.18679466310000001,0.3598931387,0.7176187732,0.28615674410000003,0.16475391759999999,-7.0828347E-2,3.7582297000000001E-2,-6.6778207000000006E-2,-0.21319474999999999,0.15969195929999999,0.69176120090000004,3.9759022999999998E-2,-3.7946780999999999E-2,-1.3091927E-2,0.87117607070000003,-5.3449137000000001E-2,-0.84668012599999998,-0.35750499600000002,0.1640938888,-0.48271851199999999,-0.74207547200000001,0.14564815310000001,0.53714923940000003,7.2455124699999998E-2,3.1812396600000001E-2,1.4103561287999999,6.0457264878999997,0.49125657490000002,0.39301237820000001,1.6663560097000001,2.2629077078000002,1.7187396309,1.0736414807000001,1.26631768E-2,3.2834462000000002E-2,9.4873479E-3,1.9140582E-3,null,null,null,null,8.1003741999999997E-3,8.1003741999999997E-3,8.1003741999999997E-3,8.1003741999999997E-3,0.1215969447,0.1215969447,0.1215969447,0.1215969447,null,null,null,null,1.9105297899999998E-2,1.9105297899999998E-2,1.9105297899999998E-2,1.9105297899999998E-2,null,null,null,null,null,null,null,null,0.11407888319999999,0.28136006499999999,0.16778750270000001,-0.16020556499999999,1.4954941445000001,8.2574981712,1.207705153,-3.5577981649999999,0.32647205289999998,0.32647205289999998,0.32647205289999998,0.32647205289999998,null,null,null,null,39721.597222999997,0.80646090169999995,-0.38010227800000002,1.5339261448999999,0.68098794959999998,197.08683425000001,212.79003212999999,195.82496764999999,177.37703726999999,9.8807378099999996E-2,6.9355818700000002E-2,0.1059692339,1.0688552766999999,1.7020932447999999,7.40806512E-2,1.0524537052,7.2316535799999998E-2,null,8.5035362500000003E-2,7.90084073E-2,null,4.4627898300000003E-2,7.9375977200000003E-2,8.5094823700000002E-2,0.15681726479999999,-2.6095446000000001E-2,-2.9190273999999999E-2,-3.6020954000000001E-2,0.17296634499999999,0.1781857674,9.0400867800000007E-2,-7.488415E-3,-5.0901832000000001E-2,-2.9256009999999999E-3,9.8278720999999999E-2,9.71761825E-2,3.1478703699999999E-2,1.5352096900000001E-2,4.4748569600000003E-2,8.3393080000000004E-4,6.2707769999999999E-4,9.2875883999999995E-3,null,9.8441850000000001E-3,0.76679135379999996,0.38668907559999999,-5.9489136999999997E-2,8.2481894099999994E-2,-9.4596115999999994E-2,-0.42738973299999999,9.5557456299999996E-2,2.2581570458,1.5339261448999999,1.40837906E-2,null,8.1003741999999997E-3,0.1215969447,null,1.9105297899999998E-2,null,null,0.105135303,2.2638041133,0.32647205289999998,null,"MET",57406.472320000001,"PFG",0.89254766029999999,"LNC",2.2629077078000002,"ATH",0.86003740650000005,"MET",283.3904187,"MET",308.89053428,"AFL",0.171479301,"AFL",3.4807185300000001E-2,null,null,"PRU",8.5035362500000003E-2,"PRU",0.28303258640000001,"AFL",3.2834462000000002E-2,"AFL",3.7582297000000001E-2,"ATH","ATH",0.53714923940000003,"AFL",0.87117607070000003,"AFL",0.1640938888,"MET",6.0457264878999997,null,null,null,null,"AFL",8.1003741999999997E-3]
["2021-05-31",40301030,3,null,null,-191,-0.51761517599999995,4555,0.65624549779999997,-497,0.1904460067,26700.111293000002,45409.797720000002,23363.670600000001,11326.86556,0.80011554019999998,0.972270364,0.8960138648,0.53206239170000003,6.3484490000000005E-2,0.27245221559999999,-3.0175053E-2,-5.1823692999999997E-2,1.1617956736999999,1.3869667139999999,1.1331270019999999,0.96529330520000001,0.66394147250000002,0.73685835369999997,0.69263337650000001,0.56233268719999996,145.15716638000001,229.14448704,159.2224089,47.104603208,167.95724283999999,239.73984134,211.95917168,52.172715508000003,139.24287090000001,194.34736111999999,170.77754472000001,52.603706864999999,127.78635588,202.9500093,134.96173082000001,45.447327530999999,0.16021572479999999,0.2653664503,0.18615390439999999,2.9126819599999999E-2,0.15991434039999999,0.2572644643,0.18541607069999999,3.7062486200000001E-2,0.2036914182,0.36239273719999998,0.20969069169999999,3.8990825700000002E-2,0.84822831799999998,0.95054376299999999,0.88423605839999997,0.7099051328,0.80249039870000005,0.91174810579999999,0.74870583390000001,0.74701725640000005,3.4648500999999998E-2,0.1147713808,7.3318958700000006E-2,-8.4144836000000001E-2,0.83172962370000003,1.1473270755,0.7576720415,0.59018975409999996,7.6757513599999994E-2,0.19446522059999999,9.6768726700000002E-2,-6.0961407000000002E-2,null,null,null,null,0.127350504,0.1900194607,0.13868047820000001,5.3351573200000002E-2,-3.9482200000000002E-2,-2.12475E-4,-3.3551564999999998E-2,-8.4682562000000003E-2,-3.6116519999999999E-3,6.3543807600000002E-2,-3.6116519999999999E-3,-7.0767110999999994E-2,1.84293915E-2,6.7428611799999996E-2,4.0373511799999998E-2,-5.2513948999999997E-2,0.13408425800000001,0.1621633767,0.12307312970000001,0.1170162676,0.14039562550000001,0.17764573119999999,0.12518315969999999,0.1183579855,0.18335514689999999,0.2213655018,0.1900194607,0.13868047820000001,1.65224424E-2,0.134462364,-2.12475E-4,-8.4682562000000003E-2,6.6248348799999995E-2,9.7246817900000004E-2,6.3543807600000002E-2,3.7954420799999999E-2,5.7304435100000002E-2,8.9589949399999994E-2,6.7428611799999996E-2,1.4894744099999999E-2,0.13740863319999999,0.1621633767,0.13075540460000001,0.11930711820000001,0.14338368339999999,0.17764573119999999,0.1317552152,0.1207501037,5.2022149099999998E-2,0.16167143389999999,8.2917856600000006E-2,-8.8522843000000004E-2,-1.6649313999999998E-2,0.12524578589999999,-1.3542719999999999E-3,-0.173839456,7.5592875399999995E-2,9.3075664200000005E-2,9.0812290200000007E-2,4.2890671700000001E-2,3.2300695000000001E-3,9.2683991499999993E-2,-1.9558599999999998E-3,-8.1037922999999998E-2,3.4739967300000001E-2,8.4242232299999997E-2,6.1242730500000002E-2,-4.1265060999999999E-2,4.63097471E-2,8.0289025700000002E-2,6.6354749500000004E-2,-7.7145340000000003E-3,2.5236268499999999E-2,3.0061626300000002E-2,2.4224072700000002E-2,2.1423106399999999E-2,1.63797714E-2,3.6373699099999997E-2,7.9718479000000005E-3,4.7937672999999997E-3,4.1616039899999999E-2,6.6435325500000003E-2,3.2195920599999997E-2,2.6216873599999999E-2,4.4924617000000003E-3,7.9592090999999997E-3,5.5181761000000001E-3,0,3.5098845000000002E-3,5.6502834E-3,4.8793702999999997E-3,0,0,0,0,0,null,null,null,null,1.13561415E-2,2.3085942200000001E-2,1.7520924E-2,-6.5384420000000002E-3,0.34899359759999998,0.59185465140000004,0.2386361863,0.21648995509999999,0.41247808759999999,0.86430686700000003,0.18681249359999999,0.18631490210000001,-1.9194286000000001E-2,9.6998635700000002E-2,7.5103632999999996E-3,-0.162091859,8.9031238900000004E-2,0.1904460067,0.1811104583,-0.10446274799999999,0.66361208670000005,3.8689138577,-8.6805560000000007E-3,-1.8693970419999999,1.7837259101,1.7837259101,1.7837259101,1.7837259101,5.4765729300000003E-2,6.6485126800000002E-2,5.1049280099999997E-2,4.6762781000000003E-2,0.94293168890000001,0.99999169440000002,0.94293168890000001,0.8858716834,1.1617956736999999,1.3869667139999999,1.1331270019999999,0.96529330520000001,2.5545558499999999E-2,3.8611339500000001E-2,2.39901883E-2,1.40351478E-2,null,null,null,null,null,null,null,null,-9.1474350000000006E-3,5.8928944000000002E-3,-1.0920480999999999E-2,-2.2414718E-2,1.87760441E-2,5.3221814300000003E-2,1.87760441E-2,-1.5669725999999998E-2,1.30716485E-2,3.0277039200000001E-2,1.30716485E-2,-4.1337420000000001E-3,null,null,null,null,null,null,null,null,0.1991989565,0.35443352820000001,0.20417251559999999,3.8990825700000002E-2,2.3273272262,2.4623467601,2.3273272262,2.1923076923,0.10277803789999999,0.14194781619999999,0.12644166339999999,3.9944634100000001E-2,null,null,null,null,34159.766680000001,0.70046891629999997,0.13832651460000001,1.2532985392,0.63166396589999996,183.00762950999999,197.46708111999999,167.42876244000001,160.84697075,0.1083347744,0.1114726939,0.13451234279999999,0.89717478719999999,0.79530474039999999,-1.0087349000000001E-2,0.95488853429999998,2.1164817200000002E-2,null,0.15571890620000001,-5.2813964999999997E-2,3.6730075100000002E-2,4.25762846E-2,0.143467173,0.15293402580000001,0.17947749860000001,-2.9055372999999999E-2,6.0845784700000002E-2,5.5239330699999999E-2,0.14522170719999999,0.15456110319999999,-3.1374189999999998E-3,-8.1235779999999994E-2,6.3965035399999995E-2,-3.3405511999999998E-2,6.3822126000000002E-3,2.6334448100000001E-2,2.42325662E-2,1.1061127400000001E-2,3.5293693600000002E-2,2.7350414999999999E-3,2.2222129999999998E-3,0,null,5.5045985E-3,0.4324201701,0.5707466846,-7.5984680999999998E-2,2.1938726499999998E-2,-0.51521737899999998,1.7837259101,5.9193891300000002E-2,0.92313320099999996,1.2532985392,2.2611260000000001E-2,null,null,-1.5059141999999999E-2,3.9468358000000002E-2,2.34072962E-2,null,null,0.13177730130000001,2.3741758479000001,0.1230008667,null,"AIG",45409.797720000002,"AFG",0.972270364,"AIG",1.3869667139999999,"HIG",0.73685835369999997,"AIG",229.14448704,"HIG",239.73984134,"AFG",0.19446522059999999,"HIG",2.3085942200000001E-2,null,null,"AIG",0.1900194607,"AFG",0.2213655018,"HIG",3.8611339500000001E-2,"AFG",9.6998635700000002E-2,"HIG","AIG",6.6485126800000002E-2,"AFG",3.8689138577,"AFG",1.7837259101,"AFG",0.99999169440000002]
["2021-05-31",40301040,11,null,null,-556.95899999999995,-0.283453976,16315.199000000001,1.5209423706,56771.55,0.9752110222,29449.935807999998,76440.593229999999,16868.869849999999,12987.347449999999,0.57693048329999996,0.9740034662,0.75909878679999998,5.7192374400000003E-2,-9.4843389999999996E-3,0.17423727159999999,-3.2405713000000003E-2,-0.23971368800000001,0.83653212740000005,1.4964534916000001,0.85632292160000001,0.52776858869999999,0.4075233606,0.63454647860000002,0.33408581450000002,0.15517030900000001,137.26157452000001,398.39715890999997,74.288766746999997,7.7391494528000004,139.47351006,371.41642811999998,83.564639756999995,9.3490738754000002,126.84269320999999,305.09792849000002,82.791190111999995,9.4221954247999999,117.9392716,280.98486286999997,71.965927441999995,8.9541476705999994,0.13222431309999999,0.19254605929999999,0.13538616549999999,5.4530746499999998E-2,0.1357941412,0.18889026689999999,0.13314914980000001,8.5632735599999996E-2,0.19048135050000001,0.33635733239999999,0.1743029512,0.11065895620000001,0.75487451900000002,1.1503881045,0.77202393130000002,0.50328369390000005,0.76762962030000004,1.1509776285,0.7886607792,0.4703547877,0.1018030246,0.15626188099999999,0.1056404504,-2.4677660000000001E-3,0.70176606500000005,1.1215347298,0.70382962090000001,0.30764807659999999,0.1741515686,0.36360833120000002,0.12977235400000001,-2.2003470000000001E-3,null,null,null,null,0.22769864519999999,0.40346785639999999,0.19489897140000001,0.11041349,0.14506424609999999,0.37575871420000001,0.1088123248,1.3008972000000001E-2,0.1178456646,0.3084927046,9.4630734699999997E-2,-3.6357343E-2,6.5854624599999995E-2,0.19756860339999999,7.0369612999999998E-2,-7.0740629999999999E-2,0.1373782083,0.17467441580000001,0.1338469478,0.1103723877,0.14073828120000001,0.17737202969999999,0.1338469478,0.1143122848,0.2210641156,0.40346785639999999,0.21364966290000001,0.1100878132,0.1010781832,0.3260347971,6.77861726E-2,1.0515745E-2,8.9045626200000005E-2,0.3084927046,7.9106768999999993E-2,-4.4663899E-2,7.24824736E-2,0.19756860339999999,9.4134199299999999E-2,-7.8027195999999993E-2,0.15130968910000001,0.26355453509999999,0.1374924317,9.6915352699999999E-2,0.15446426399999999,0.28424066390000002,0.13757771050000001,0.11081862990000001,0.14698212529999999,0.31048468870000001,0.14489629039999999,-2.7129290000000002E-3,7.7189493200000001E-2,0.29707134600000001,3.7546442399999998E-2,-1.1657344E-2,5.7092562499999999E-2,0.18564731070000001,6.6789006400000003E-2,-8.5618180000000002E-2,6.8097879E-2,0.17755996160000001,8.4369232899999994E-2,-3.5364143000000001E-2,9.3682034400000003E-2,0.15916602639999999,8.29446868E-2,3.1699601100000002E-2,9.4421600699999997E-2,0.1643405131,8.0967949900000002E-2,3.4526144199999997E-2,2.46758199E-2,4.9454985899999998E-2,2.1289918599999999E-2,4.2822885000000002E-3,1.10104008E-2,4.8381202900000003E-2,9.1623086000000003E-3,-3.3606340999999998E-2,3.1199708E-2,7.2034134299999997E-2,3.0452227200000001E-2,-3.3606340999999998E-2,7.3978968000000004E-3,4.0265581500000001E-2,4.7274774999999996E-3,0,6.3134573000000003E-3,3.6626843499999999E-2,2.7282182999999998E-3,0,2.1410765500000001E-2,8.4853500700000001E-2,9.4610790000000005E-4,0,null,null,null,null,4.5832790800000002E-2,0.1081482005,3.8447872000000001E-2,-4.7497000000000001E-4,0.22835970880000001,0.45104669530000002,0.19553622170000001,7.8590234100000003E-2,0.2188753695,0.59336785329999997,0.21133300760000001,4.6184520700000002E-2,0.25026735350000001,0.74055771270000004,0.13280126759999999,-1.5394348E-2,0.41993301109999998,0.9752110222,0.2363302752,-6.4212299999999998E-4,1.3616400875000001,6.690445639,0.78056951419999998,0.16652926630000001,1.883879927,9.7068220641000007,1.1444220236,-1.0327022379999999,9.1120866600000003E-2,0.19555369929999999,4.0259860699999997E-2,1.8293796099999999E-2,2.6613192105999999,14.465532637000001,0.4754997037,0.18838752049999999,0.83653212740000005,1.4964534916000001,0.85632292160000001,0.52776858869999999,6.7395722300000002E-2,0.14053614950000001,6.2867797000000003E-2,1.9273795400000002E-2,null,null,null,null,5.1027133000000002E-2,5.1027133000000002E-2,5.1027133000000002E-2,5.1027133000000002E-2,0.24391397440000001,0.61120617899999996,0.24051539650000001,3.3199975499999999E-2,0.1426131139,0.38696854609999998,5.3817261800000002E-2,5.2299755000000002E-3,8.7849952699999997E-2,0.2676724788,5.0537367700000002E-2,-2.9909035E-2,null,null,null,null,null,null,null,null,0.18308345370000001,0.33149918789999999,0.1680186575,7.0393374699999997E-2,1.4000005397999999,2.5021201412999998,1.3552332931,0.54114957539999997,0.1744561409,0.30846807259999998,0.15559280680000001,8.6818544499999997E-2,null,null,null,null,43858.838256000003,0.52811827450000004,5.0214834000000003E-3,0.75116035920000002,0.35514782709999998,219.54344968999999,216.05718095,191.38930458999999,177.73268049000001,0.1341696352,0.13835602,0.19954127629999999,0.74057891939999998,0.74368144430000005,0.1006434772,0.65861701210000001,0.18836036310000001,null,0.21442545700000001,0.11605300189999999,0.1048445601,5.5843593800000001E-2,0.1356674011,0.13981069409999999,0.20928572370000001,7.5072431800000006E-2,7.5658859800000006E-2,5.3493426900000002E-2,0.1523138923,0.1571039702,0.14562911619999999,6.4343519200000004E-2,5.4096533500000002E-2,5.9355188500000003E-2,9.6168471199999994E-2,9.7954514500000006E-2,2.6419309799999999E-2,1.1644350100000001E-2,3.53758879E-2,4.9921719999999996E-3,4.3461801999999999E-3,1.77542477E-2,null,5.0152610700000003E-2,0.18953727679999999,0.19455876020000001,0.19241884670000001,0.37082547939999999,1.0371966439,1.5770903739,9.5340180400000002E-2,1.687773032,0.75116035920000002,7.1480787000000004E-2,null,5.1027133000000002E-2,0.24862844619999999,0.15313966709999999,9.3183475399999993E-2,null,null,0.1945491043,1.4710770705,0.16392928940000001,null,"CB",76440.593229999999,"ALL",0.9740034662,"FNF",1.4964534916000001,"CNA",0.63454647860000002,"CB",398.39715890999997,"CB",371.41642811999998,"PGR",0.36360833120000002,"CINF",0.1081482005,null,null,"CINF",0.40346785639999999,"CINF",0.40346785639999999,"CINF",0.14053614950000001,"CINF",0.74055771270000004,"MKL","CB",0.19555369929999999,"CINF",39.289473684000001,"MKL",9.7068220641000007,"L",14.465532637000001,null,null,null,null,"PGR",5.1027133000000002E-2]
["2021-05-31",45102010,5,845.29399999999998,0.1328385809,-931.75199999999995,-0.21253714400000001,2263.7370000000001,8.8262193500000002E-2,2465.5279999999998,0.79935029950000003,78537.898004000002,179354.15752000001,37783.68,20189.09088,0.55424610050000001,0.98786828419999995,0.5511265165,5.3726169800000001E-2,8.4051523000000003E-2,0.38811072949999997,-1.1724639E-2,-4.1953885000000003E-2,1.2776423231,1.5256800100000001,1.2323752503000001,1.1137404079,0.37920186769999997,0.63097418819999995,0.34575624040000003,0.1325921789,373.03974448999998,658.13589980999996,349.14633349000002,163.39182231000001,385.63211415000001,763.47570927000004,282.39456058000002,135.62301826999999,350.97536674999998,748.56741840999996,245.94417809000001,101.67345666999999,317.87956336000002,684.36933769999996,228.22844918000001,80.221802523999997,5.4751904800000001E-2,9.05980433E-2,5.4767515900000001E-2,1.7174881100000001E-2,6.9620339500000003E-2,0.14508506700000001,5.5951677599999999E-2,1.8344732999999998E-2,0.21335661340000001,0.2525685164,0.21969899609999999,0.1771236196,0.3170656556,0.57443844970000002,0.25467425249999998,0.103570224,0.28421652990000001,0.4506613163,0.26302714090000001,0.10810567710000001,2.85363018E-2,4.1118076599999998E-2,3.04273181E-2,1.30216376E-2,0.13630666950000001,0.2921102444,0.1020775166,4.4162166900000001E-2,0.25049984219999999,0.39900223639999999,0.24690261350000001,0.1386246263,1.5694814000000001E-3,2.1155147E-3,1.5694814000000001E-3,1.0234479999999999E-3,0.1861958581,0.22395565070000001,0.17726408369999999,0.1661419301,1.1806611099999999E-2,3.9778960299999999E-2,1.0683533699999999E-2,-1.8676264000000001E-2,2.0913390300000001E-2,7.8033535599999995E-2,2.2738589100000001E-2,-2.7467070999999999E-2,8.9575261E-3,3.1994875800000003E-2,1.30054032E-2,-2.2175578000000001E-2,0.17408533910000001,0.21045529630000001,0.16082489089999999,0.15026178179999999,0.17635473539999999,0.21845671589999999,0.16082489089999999,0.14848745059999999,0.45899655410000001,0.68020145539999999,0.36837413829999999,0.33386649870000001,1.1993620599999999E-2,4.00720865E-2,6.4186045000000002E-3,-8.8467819999999992E-3,2.12564451E-2,7.46785492E-2,1.2373701799999999E-2,-1.5931483999999999E-2,1.1833849E-2,6.8508342999999999E-2,1.9150488E-2,-3.3740312000000001E-2,0.44539437380000002,0.62845473129999996,0.38098544870000001,0.32011013199999999,0.4460957391,0.62333392529999998,0.3861536787,0.3151149312,9.8543438699999999E-2,0.1257276182,9.0919895400000006E-2,7.1579603699999994E-2,-5.198004E-3,1.8035704E-2,7.7867116000000002E-3,-4.6247300999999998E-2,3.4909649399999999E-2,9.9464661699999998E-2,2.7724867600000001E-2,-5.7458930000000002E-3,-1.7762851999999999E-2,3.0035456700000001E-2,1.6710777E-3,-8.8806858000000002E-2,9.4934451099999997E-2,0.1099962364,0.1070603639,4.6450665799999999E-2,0.1003453305,0.12506104740000001,0.1043711433,5.66011555E-2,2.38428215E-2,4.5637957399999998E-2,1.3415315800000001E-2,1.24751914E-2,1.40429644E-2,3.1892076200000001E-2,1.20881893E-2,-5.6261999999999998E-5,2.83486573E-2,4.7965983300000001E-2,2.45633806E-2,-5.6261999999999998E-5,2.0554701000000002E-2,3.3641464900000001E-2,1.8252396800000001E-2,1.14789787E-2,7.5194403000000002E-3,1.9324951E-2,3.5599919000000001E-3,1.8904048000000001E-3,1.1800762399999999E-2,3.5650312500000003E-2,5.7763683999999997E-3,0,2.7101032600000002E-2,4.9347920699999999E-2,2.7101032600000002E-2,4.8541445000000001E-3,8.8246256300000006E-2,0.13648146229999999,9.1836734700000006E-2,3.5531423899999998E-2,5.3818413599999997E-2,8.7772027500000002E-2,5.1128427300000001E-2,2.2090890700000001E-2,0.13786993659999999,0.47588275699999999,4.53899673E-2,9.0322313000000005E-3,2.15737628E-2,0.15061737159999999,-4.1425020000000002E-3,-3.6035329999999997E-2,0.2287763823,0.79935029950000003,0.1464866064,-7.8420106000000003E-2,2.4480194999999998E-3,0.2369885115,9.7676808000000004E-2,-0.41439343499999998,0.64536814909999995,2.0883412456000001,0.28168891489999998,-7.0246479000000001E-2,5.50403343E-2,0.1372606066,3.8655655999999997E-2,2.4841515000000002E-2,1.9742126705,8.5820692432999994,0.34698041680000002,0.14977369260000001,1.2776423231,1.5256800100000001,1.2323752503000001,1.1137404079,0.35825142409999999,0.41026163980000002,0.37208883549999999,0.28195708780000001,5.2483288400000001E-2,8.5906367799999994E-2,5.2483288400000001E-2,1.9060209099999999E-2,1.1123068200000001E-2,2.0945395299999999E-2,1.1123068200000001E-2,1.3007411E-3,0.31777611529999999,0.77114937979999998,0.1503210425,3.1857923599999997E-2,0.48100375070000001,1.9092966279000001,0.15041291949999999,6.0233401300000003E-2,1.5808550399999999E-2,0.13458018769999999,2.7495251200000001E-2,-0.126336488,0.10113997130000001,0.37780307149999998,0.29385450969999999,-0.36823766699999999,-3.615801587,3.8875205863,-1.0288844619999999,-11.27952756,0.1928019124,0.2229520498,0.20822001749999999,0.1550392203,2.0785307137000002,3.0585116454999999,1.7427851235,1.2636143520000001,5.4134515799999998E-2,9.2679016200000006E-2,4.3699836899999997E-2,1.8208610699999999E-2,-232.39400000000001,1242.3340000000001,-56.844999999999999,-2008,130443.42406999999,0.77049799379999995,0.1144732827,1.1960933462000001,0.33591523709999999,505.17647869000001,567.66667620999999,526.14462911999999,479.92548988999999,6.4671881099999995E-2,8.4420318999999994E-2,0.2244972868,0.36480815919999998,0.31579124759999999,3.3040494699999999E-2,0.13672268130000001,0.26239780159999998,1.6598145000000001E-3,0.1877711883,1.0533804000000001E-2,1.37469398E-2,3.6375481E-3,0.179359834,0.1821599012,0.43230530960000002,1.02960836E-2,2.33446933E-2,2.1145789200000001E-2,0.41620752379999998,0.41564188210000003,9.9719852299999995E-2,-1.126455E-2,2.10278705E-2,-2.6443575E-2,0.1047267202,0.1094962619,2.4903196900000001E-2,1.05791958E-2,3.24943948E-2,2.0518852000000001E-2,8.9207912999999996E-3,1.31180755E-2,2.3420614100000001E-2,9.4076512500000001E-2,6.2186596800000001E-2,0.17665987950000001,7.2794378E-3,0.12372233790000001,-7.6152317999999997E-2,0.38168088480000001,3.6806558699999999E-2,0.68436674789999996,1.1960933462000001,0.34700093780000002,4.6953934500000002E-2,9.4981095000000008E-3,0.11184856560000001,0.19764003399999999,-5.3887046000000001E-2,0.20061823670000001,-2.5071185360000001,0.2039784348,2.1818708004,6.1067347399999999E-2,151.03796932,"ACN",179354.15752000001,"IBM",0.98786828419999995,"IT",1.5256800100000001,"IT",0.63097418819999995,"IBM",658.13589980999996,"IBM",763.47570927000004,"IT",0.39900223639999999,"ACN",0.13648146229999999,"IBM",8.5906367799999994E-2,"IBM",0.22395565070000001,"IT",0.68020145539999999,"IT",0.41026163980000002,"EPAM",0.15061737159999999,"EPAM","IT",0.1372606066,"IT",0.2369885115,"EPAM",2.0883412456000001,"IT",8.5820692432999994,"ACN",1242.3340000000001,"EPAM",0.37780307149999998,"IBM",2.0945395299999999E-2]
["2021-05-31",45102020,15,1103.3779999999999,0.52814053390000004,1310.021,0.44040255509999998,13279.871999999999,0.35769080349999999,44248.79,4.4407665793,113098.6351,485285.5,57175.05618,11449.18295,0.36291161179999998,0.76776429810000002,0.36568457539999999,9.8786828399999999E-2,6.3296450099999998E-2,0.26553897650000002,1.5289546899999999E-2,-4.1871209E-2,1.188125799,2.3330523488999999,1.0183556756000001,0.5238951557,0.24816517160000001,0.58070764460000002,0.24938541380000001,-0.176577601,612.62440253,2428.5845571,302.80152134999997,78.520749088000002,676.16874558999996,2591.4998433000001,291.63124355999997,74.996204602999995,665.19244330000004,2317.7864534999999,312.25740933999998,75.590335843999995,619.04366960000004,2035.3877074,316.52767775000001,68.989091415000004,2.51447775E-2,4.2422394000000002E-2,2.85940612E-2,-3.071299E-3,3.2026331599999999E-2,5.4885614800000003E-2,3.45437533E-2,5.2656570000000002E-4,0.30349153760000003,0.55914582749999997,0.31927359420000001,1.23401564E-2,0.116550288,0.26098625539999998,0.11286793439999999,3.0949150200000001E-2,0.1076340485,0.23930907539999999,0.108636645,3.2301659699999999E-2,1.8144994500000001E-2,3.2416758900000002E-2,1.8300489E-2,-2.4900510000000001E-3,0.17058824880000001,0.52464284009999995,0.1097085535,1.7688236199999999E-2,0.24338576579999999,1.0346135609,0.22490375400000001,-4.7461819999999998E-3,1.38854718E-2,4.7348769700000001E-2,3.9144614000000003E-3,3.6419460000000002E-4,0.35576428970000001,0.68062189750000002,0.39204273470000001,-1.1690267000000001E-2,-4.1669599999999998E-4,3.96390649E-2,4.3766927000000004E-3,-5.6419767000000003E-2,1.59996302E-2,9.0584280500000003E-2,3.2861512999999998E-3,-3.0778620999999999E-2,3.6905869000000001E-2,0.16883193269999999,1.0630135000000001E-2,-2.5290183000000001E-2,0.34464339449999998,0.66755849759999997,0.3468449555,-5.4319722000000001E-2,0.33940840039999998,0.66430118819999995,0.34358684820000002,-5.4319722000000001E-2,0.54567323649999999,0.7714360375,0.5653524956,0.24075161959999999,-1.162669E-2,5.8281579600000001E-2,-7.0924969999999997E-3,-0.15647091099999999,2.1181216999999999E-2,0.157378405,1.8568412400000001E-2,-0.14228775299999999,3.0291930200000001E-2,0.19897898310000001,1.6169945000000002E-2,-7.2454859999999996E-2,0.54024911870000003,0.81841870569999997,0.5382627163,0.23996529189999999,0.53615897879999996,0.81841870569999997,0.53686608000000002,0.23996529189999999,0.20581142999999999,0.49929755549999999,0.20662813099999999,-1.8114515000000001E-2,-4.0719600000000003E-3,0.12531098130000001,-5.609915E-3,-9.8163586999999997E-2,-1.4146639000000001E-2,9.9556662000000004E-2,6.5905299999999998E-3,-0.18657748900000001,3.4831435700000003E-2,0.1909448071,1.9115482699999999E-2,-9.8403656000000006E-2,0.2042986862,0.45825008430000003,0.15065360689999999,-1.7731720999999999E-2,0.20028085809999999,0.45642522369999999,0.14949095579999999,-3.0014267000000001E-2,1.20560719E-2,2.6102432299999999E-2,1.1203814899999999E-2,4.0266377999999999E-3,1.9388088E-3,3.3305433400000001E-2,9.7276171000000005E-3,-7.2307664999999993E-2,8.3687138999999997E-3,4.5241858900000001E-2,1.70893526E-2,-7.2307664999999993E-2,5.40037113E-2,0.3377385135,3.0298773099999999E-2,1.11140808E-2,4.4297199000000002E-3,1.7933927400000001E-2,2.9988871E-3,7.6321929999999998E-4,1.2805140600000001E-2,0.1599723555,7.253626E-4,-9.8275759999999999E-6,8.0678331999999991E-3,9.8397649000000007E-3,8.9226828999999994E-3,4.5862020999999998E-3,6.8612093799999996E-2,0.1881034483,5.7858742999999997E-2,-2.7940769999999998E-3,3.3776567399999999E-2,9.8586197700000003E-2,3.0855075900000001E-2,3.905796E-3,9.7073017499999997E-2,0.27637012010000001,4.3219919000000002E-2,8.4862119999999999E-4,0.1538077642,1.5653549486,9.5121539500000005E-2,-0.13278233,0.65779064239999996,3.8811284707000002,0.1917240962,9.4098128999999999E-3,1.21002338E-2,1.7798507463,-2.3080267000000002E-2,-2.3939393940000002,0.16022128769999999,1.7133194589,0.20978348969999999,-1.1687454150000001,0.14239797269999999,0.42754833180000001,9.08741203E-2,2.2869401099999999E-2,1.8644443518,19.010862853999999,0.28890773320000002,6.7144585000000007E-2,1.188125799,2.3330523488999999,1.0183556756000001,0.5238951557,0.1807109221,0.38480550969999999,0.140726884,4.9568916800000001E-2,6.1944538399999999E-2,7.5568371300000006E-2,6.2653521300000001E-2,4.6902739499999999E-2,3.8322963199999997E-2,0.11330055009999999,3.0483825900000001E-2,1.5014352E-3,-0.161015821,0.33027488519999998,1.5049822E-3,-2.1770409819999998,3.2248642799999998E-2,0.17895975710000001,4.36987681E-2,-0.20255432100000001,9.7465065399999995E-2,0.33201588539999999,8.3599718599999998E-2,1.26948305E-2,3.9674553899999999E-2,2.5788146279999999,0.1187600269,-6.0071428569999998,-1.41039505,3.8333958724000001,0.29160099880000001,-13.471391000000001,0.24948782629999999,0.52884705440000002,0.27422077890000002,-9.5081760000000001E-2,1.3017538665999999,3.8195402298999999,1.0963281945000001,-0.36958810199999997,3.3865403199999998E-2,5.30839647E-2,4.4056880200000002E-2,-6.3995600000000001E-4,611.87873333000005,10225,266.5,-3481,291582.00224,0.42463745419999999,3.0910846400000001E-2,1.157490685,0.32088232049999998,1193.3212937999999,1391.1614853000001,1398.1023170000001,1301.7012605,2.2327880299999998E-2,2.6061513500000001E-2,0.38147560190000002,8.1428593699999996E-2,7.7338331299999993E-2,1.75752731E-2,0.114852104,0.39818623780000001,1.3033287399999999E-2,0.45139536740000002,-5.7916069999999998E-3,7.5822533999999999E-3,2.17904919E-2,0.44066216619999998,0.43622634199999999,0.59460734469999998,-1.6401955999999999E-2,1.12314511E-2,1.7798771299999998E-2,0.59396109630000005,0.59033099420000001,0.30724272070000003,1.1613575E-3,2.7467942700000001E-2,3.7511802800000001E-2,0.28064103099999999,0.27823450999999999,7.5413820000000001E-3,9.6242563999999996E-3,1.4702589199999999E-2,3.2417851099999999E-2,2.5824066E-3,4.1678658E-3,6.3674029999999998E-3,0.10198789060000001,3.5748963100000003E-2,6.66598095E-2,0.1131874935,0.5658547343,0.1280886863,0.44674899579999999,0.1192761994,0.45485765700000003,1.157490685,0.1932718708,6.1795240899999999E-2,3.88379711E-2,-0.14954571,9.27712599E-2,0.1169056319,0.45428474600000002,-8.3026535999999998E-2,0.34905775080000001,1.1790800594999999,2.8679887000000001E-2,2436.1708675999998,"V",485285.5,"FLT",0.76776429810000002,"SQ",2.3330523488999999,"SQ",0.58070764460000002,"SQ",2428.5845571,"SQ",2591.4998433000001,"MA",1.0346135609,"MA",0.1881034483,"SQ",7.5568371300000006E-2,"V",0.68062189750000002,"STNE",0.7714360375,"JKHY",0.38480550969999999,"SQ",1.5653549486,"SQ","FISV",0.42754833180000001,"PYPL",1.7798507463,"PYPL",1.7133194589,"BKI",19.010862853999999,"V",10225,"V",2.5788146279999999,"PAGS",0.11330055009999999]
["2021-05-31",45102030,8,1904.34,2.8537561252999999,218.58600000000001,0.38778453689999998,716.69100000000003,0.37804644539999999,1864.8520000000001,3.5078454683000002,30565.157729999999,68533.121539999993,21721.912189999999,13637.307199999999,0.35077989599999998,0.82495667240000004,0.24783362219999999,9.5320623899999998E-2,2.0064000799999999E-2,0.2059717479,-1.6798290000000001E-3,-7.3110962000000002E-2,1.12735104,1.6034923634,1.1157465819000001,0.60202253849999998,0.2043212442,0.31842133560000002,0.25630483980000002,-7.3714103000000003E-2,425.49444646000001,1230.1062803,247.35291312000001,73.943792639999998,410.50451900000002,1108.7737322,229.20900369,107.71014326,410.52074541000002,1188.8486074,240.19173985,98.668532956999996,402.16275571,1188.8486074,220.05234838000001,105.89788534,1.29824491E-2,4.1991444699999998E-2,5.6259164999999996E-3,-3.0478129999999999E-3,2.0251227E-2,6.65913063E-2,6.3688490000000002E-3,-2.40025E-3,0.16412492249999999,0.58649812840000004,0.13300241530000001,-7.6711556E-2,8.3147533600000004E-2,0.25120795109999999,4.3026796700000002E-2,1.6333107699999998E-2,7.6306784000000002E-2,0.2083033467,4.37739631E-2,1.52565596E-2,-5.1398989999999999E-3,3.1623723499999999E-2,-9.8177500000000001E-3,-3.8658657999999999E-2,5.7313835200000003E-2,0.23177899160000001,1.9253739700000001E-2,-5.6604370000000001E-2,-0.314796666,0.1364391281,-0.109207975,-1.1586555549999999,2.9247557300000001E-2,6.9817035499999999E-2,3.1583745699999999E-2,1.9700757999999998E-3,-7.8368538000000001E-2,0.68062189750000002,-0.199854633,-0.90213985699999999,-4.3539529999999998E-3,8.0550247500000005E-2,-2.0172240000000002E-3,-0.118023825,6.28471367E-2,0.30413073909999999,3.3548937100000002E-2,-0.136372192,2.8072904900000001E-2,4.9304534499999997E-2,3.1875085099999999E-2,-7.6308500000000004E-4,-8.5155755999999999E-2,0.66755849759999997,-0.126032225,-0.88106853900000004,-9.2216197999999999E-2,0.65788789700000005,-0.1503089,-0.88106853900000004,0.69417901199999998,0.89430858000000002,0.69386126800000003,0.55875999769999996,-1.2965793999999999E-2,2.5118088399999999E-2,-1.1156655999999999E-2,-7.1807395999999996E-2,-1.3845378E-2,6.7243936700000007E-2,-8.7635899999999995E-4,-0.16448923400000001,-3.4659619000000003E-2,4.5093871600000002E-2,-8.45734E-4,-0.18204087999999999,0.70571974459999998,0.88378701569999996,0.73612670759999999,0.53313010679999995,0.70718310019999997,0.88182965970000005,0.73612670759999999,0.52862251549999995,-0.21179146800000001,0.49455510289999999,-0.26670852900000003,-0.91056990199999999,-6.5645677999999999E-2,3.7667471500000001E-2,-3.5951173000000003E-2,-0.208286684,9.5231646E-3,0.20635952790000001,9.0479982700000003E-2,-0.20651377800000001,1.4992432199999999E-2,0.1302711037,2.89697098E-2,-0.12824079499999999,-0.18288215799999999,0.47588240310000002,-0.171074385,-0.88798653500000002,-0.19217514399999999,0.45069763369999999,-0.19479769599999999,-0.88798653500000002,null,null,null,null,-9.1580619999999998E-3,2.7212767799999999E-2,-2.226273E-3,-6.9665060000000001E-2,-9.1580619999999998E-3,2.7212767799999999E-2,-2.226273E-3,-6.9665060000000001E-2,5.0788013700000002E-2,0.20788968899999999,2.49709787E-2,1.5660311400000002E-2,5.8219042999999998E-3,3.6534547399999999E-2,1.1089291000000001E-3,4.490343E-4,7.1761808000000002E-3,4.2295739999999998E-2,2.358642E-4,0,1.49595014E-2,4.4898893199999998E-2,1.09150889E-2,3.1300632999999999E-3,-3.0715254000000001E-2,0.28695132880000002,-7.6680090000000006E-2,-0.189658933,7.3509167200000003E-2,9.9368706099999995E-2,7.3203005200000004E-2,4.76290272E-2,9.3573167999999998E-2,0.30079252010000002,6.8501040200000002E-2,2.9844985000000001E-3,0.28472213349999997,0.56918394220000001,0.34143637459999998,3.1000737600000002E-2,1.578451187,3.5078454683000002,1.2869967061000001,8.5373912699999999E-2,-1.386119474,0.1934051343,-0.19487732899999999,-4.1568862280000003,-0.93465330700000004,2.0852306324000001,0.32840944729999999,-5.2176,5.9482235600000002E-2,0.11931381369999999,5.0201517199999997E-2,1.5080442499999999E-2,1.5164652935,3.9393411390000002,0.47602483559999997,0.13402990570000001,1.12735104,1.6034923634,1.1157465819000001,0.60202253849999998,0.27917638249999999,0.64012130810000001,0.28209600130000001,6.0672549100000001E-2,0.24483526789999999,0.40190254520000002,0.28208773129999998,6.0826752999999997E-2,7.8381010099999995E-2,0.28601885189999998,3.9620599800000003E-2,5.92861E-3,-0.66304074999999996,0.16572275149999999,-2.8532842999999999E-2,-3.8911423159999998,-2.5374320000000001E-3,0.15026725890000001,-3.5853477000000002E-2,-0.12072163599999999,2.7074277399999999E-2,0.10061820019999999,8.2593856699999996E-2,-0.101989225,0.52328516130000002,2.1067360131999999,0.15544379019999999,-9.5848472000000004E-2,-32.4679225,14.430538961,1.4288514308,-113.2631579,0.11333690890000001,0.55585672210000003,0.117195549,-0.144830918,1.0372013855,1.1239530617,1.0372013855,0.95044970939999995,9.8705054E-3,5.99261419E-2,-6.6559050000000002E-3,-1.5296463999999999E-2,649.19157142999995,3793.431,241.64099999999999,-83.465999999999994,43026.567435999998,0.25586002629999999,-1.4784693999999999E-2,1.2146031156999999,0.16556294050000001,663.41731807999997,619.21554685000001,629.80297325000004,624.55770589999997,7.4419665000000001E-3,1.1964665100000001E-2,0.1013971851,5.5567551700000002E-2,5.2473086199999998E-2,-5.0275060000000002E-3,7.7421929900000006E-2,-0.19313613600000001,2.85669112E-2,-0.25354998099999998,3.4949533E-3,5.147181E-2,3.0568155600000001E-2,-0.25161351300000001,-0.255231553,0.66981204419999996,-1.3055634E-2,-2.8078389999999999E-3,-2.7268384E-2,0.67617312370000004,0.67693270780000003,-0.35572542099999999,-4.5852283000000001E-2,-5.3285069999999997E-3,3.4606329700000001E-2,-0.32519929800000003,-0.33055174199999998,null,-2.8657176999999999E-2,-2.8657176999999999E-2,5.0372716599999999E-2,3.7797898999999999E-3,4.6225182999999996E-3,1.05170813E-2,-3.7117426000000002E-2,7.3828675900000001E-2,5.9043982100000003E-2,0.34985741980000001,2.0202710279999998,-1.0146204999999999,-0.42276501399999999,7.2100102799999996E-2,1.1548657146000001,1.2146031156999999,0.20962299970000001,0.28126889620000001,5.9727410500000001E-2,-0.62910876299999996,-1.5682477E-2,3.2394877500000002E-2,0.85980256840000002,-44.153577820000002,5.1024468500000003E-2,1.0494924669000001,3.4093155000000002E-3,1321.6163337999999,"SNOW",68533.121539999993,"AKAM",0.82495667240000004,"TWLO",1.6034923634,"TWLO",0.31842133560000002,"SNOW",1230.1062803,"SNOW",1108.7737322,"AKAM",0.1364391281,"VRSN",0.35398884289999999,"SNOW",0.40190254520000002,"VRSN",0.68568638930000003,"VRSN",0.89430858000000002,"VRSN",0.64012130810000001,"TWLO",0.56918394220000001,"TWLO","TWLO",0.11931381369999999,"AKAM",0.1934051343,"AKAM",2.0852306324000001,"GDDY",3.9393411390000002,"TWLO",3793.431,"TWLO",2.1067360131999999,"WIX",0.28601885189999998]
["2021-05-31",45103010,35,10921.55,1.1835174586999999,549.83299999999997,0.37012855439999998,9736.9590000000007,1.1758351278000001,32320.838,1.8998982760000001,41625.532628000001,241693.82,23502.090479999999,11334.8992,0.29845040270000001,0.72790294629999996,0.27989601390000002,1.7331022999999999E-3,7.0403082000000004E-3,0.34782960419999998,-9.7015290000000004E-3,-0.25869710800000001,1.0429144495,2.4710506575000002,1.1978086685,-1.4611616220000001,0.25135225109999998,1.2744323791000001,0.2197113315,-0.36164411200000002,353.91842980000001,1567.8315504,236.60782546999999,51.300472536000001,380.44556347999998,1549.6198251999999,250.76463265000001,51.300472536000001,406.62942248000002,1801.2983902000001,240.64461975,39.504820741000003,446.52009457000003,2826.6879064,200.78799380000001,36.510285089,1.1167818499999999E-2,4.66518946E-2,1.2035699E-2,-3.2655391999999998E-2,1.4138308299999999E-2,6.4732307000000003E-2,1.3626723300000001E-2,-2.7242915999999999E-2,0.18950982799999999,0.55487469109999998,0.2289098876,-0.58201963199999995,6.6974508399999994E-2,0.25029437129999998,5.3186348299999998E-2,1.6333107699999998E-2,6.43373161E-2,0.1857017909,5.1092274299999997E-2,1.7429517700000001E-2,2.4418703000000002E-3,3.7107118699999997E-2,-9.4175599999999997E-4,-4.5919227E-2,6.6768610399999997E-2,0.30358059609999999,5.60461165E-2,-5.6312920000000004E-3,3.2885641200000003E-2,1.6551271165999999,3.7334859099999999E-2,-1.5799651459999999,2.3196734900000002E-2,0.1121579966,2.0266655799999998E-2,-5.2173604999999998E-2,6.39316095E-2,0.40337669929999997,0.14800809440000001,-1.061441072,3.4492504600000001E-2,0.426606665,1.8818901999999998E-2,-0.219971417,3.7201676500000003E-2,0.34298109799999998,3.3323093400000003E-2,-0.13149428499999999,6.5545512E-2,0.21403180350000001,6.7053510699999999E-2,-0.106549001,2.4524991100000001E-2,0.40495581800000002,3.1669649799999998E-2,-1.0947768790000001,1.58769757E-2,0.41913509910000002,3.3454995500000001E-2,-1.0947768790000001,0.78533383759999997,0.93401751789999998,0.79990071070000002,0.45534355609999999,-9.5923600000000003E-4,4.6682524599999997E-2,5.0344073E-3,-0.14022999999999999,1.2147087000000001E-2,6.0987856600000001E-2,1.4771368300000001E-2,-3.9931317000000001E-2,1.4446554E-2,6.6040796600000007E-2,1.85290322E-2,-6.8429498000000005E-2,0.78138673089999999,0.92694725889999996,0.80173285510000003,0.49349927729999998,0.77947464899999996,0.92431711770000002,0.80173285510000003,0.49349927729999998,-2.9154484000000001E-2,0.40681186959999999,-1.3609741999999999E-2,-1.067465747,3.7077939300000001E-2,0.74235722479999999,1.7142270000000001E-2,-0.30940937499999999,4.8266645900000002E-2,0.59440176789999999,3.5951763400000003E-2,-0.30112939999999999,8.8320786100000007E-2,0.45073618519999997,8.0016791700000006E-2,-0.46184065800000002,-8.9075939000000007E-2,0.274172782,-3.4097866999999997E-2,-1.1224556969999999,-0.100313298,0.27343505140000002,-3.4097866999999997E-2,-1.1224556969999999,7.2511787000000003E-3,1.28740431E-2,7.0193106000000002E-3,2.0920501999999999E-3,-7.0338559999999998E-3,2.7465172699999998E-2,-1.0946199999999999E-3,-0.12839980400000001,-6.2051500000000004E-3,2.7465172699999998E-2,-1.0946199999999999E-3,-0.12839980400000001,3.94612113E-2,0.121857981,2.96454736E-2,7.4877848000000002E-3,2.1260462E-3,5.7038742999999999E-3,1.5887869999999999E-3,2.9749870000000001E-4,1.16987781E-2,0.1426055497,2.0308994999999998E-3,-2.5699099999999998E-4,1.46540236E-2,4.0004518400000001E-2,1.27330217E-2,1.6859792000000001E-3,-4.9237200000000004E-4,0.2227736642,-4.0775500000000001E-3,-0.30767044100000002,5.0355432999999998E-2,0.3472214669,3.4986722599999999E-2,7.8154812999999997E-3,5.7395741200000003E-2,0.36149396039999998,3.35261621E-2,1.0893513E-3,0.25939660110000001,1.5653549486,0.2429523921,-0.19526100699999999,0.87454899900000005,1.8998982760000001,0.84304191380000004,-0.279996048,1.3816689695,6.690445639,0.53403370539999995,-1.417871222,3.8541180997,22.071934095,1.9628699062999999,8.7227965800000001E-2,8.1350344899999996E-2,0.39454699250000003,6.0805467500000002E-2,1.88064623E-2,3.4559436196000002,25.931412259999998,0.4557577464,0.1476897868,1.0999625789,2.4710506575000002,1.1978086685,7.6050803400000005E-2,0.34329239880000001,0.65418925279999995,0.32166895750000002,4.0785071200000002E-2,0.24446346090000001,0.52238670710000001,0.22199829809999999,5.4664637699999997E-2,2.95757265E-2,0.10171264219999999,2.22430697E-2,2.1533440000000002E-3,0.1736941988,2.2086454052,4.4387410400000001E-2,-1.178641772,0.1060173242,0.64447555020000002,4.2548185699999998E-2,-0.133431886,9.2161905899999993E-2,0.5561304306,5.5145544999999997E-2,-0.144149949,1.1849508339999999,12.323888744,0.40800051879999999,-3.1593648600000002,3.9711990274,56.523809524000001,0.28113750809999999,-6.7837398369999997,0.15004861659999999,0.52471214860000004,0.19249952949999999,-0.70387761299999996,1.4980042489000001,2.0692724849999999,1.4654272341000001,0.97155542070000001,8.2864704000000008E-3,6.9481544500000006E-2,6.6326045E-3,-3.2768187999999997E-2,331.54409677000001,3043,170.31,-1187.8579999999999,106844.08130999999,0.31337122220000002,-5.9878450000000003E-3,0.91816034049999995,0.179708019,670.66285443000004,740.64593618000004,805.87942193000003,896.42609816000004,1.5804827E-2,1.80077298E-2,0.277769508,6.5535669399999996E-2,6.5035848499999993E-2,8.7211932999999991E-3,7.7742633899999997E-2,8.3228450499999995E-2,2.5319303299999998E-2,0.1489646043,4.9084797899999998E-2,5.9107435999999999E-2,8.1649781699999993E-2,9.0778254899999994E-2,8.0943167499999996E-2,0.82845885210000003,-4.7549920000000004E-3,2.02974296E-2,1.5827676200000002E-2,0.82233548729999995,0.82198154729999995,8.9244725699999999E-2,8.3361580800000001E-2,0.10784562120000001,0.1389118651,-2.7348979999999999E-3,-1.7278436000000001E-2,6.0695706E-3,-2.2380239999999999E-3,-1.5350229999999999E-3,3.3747512299999997E-2,2.0254190000000001E-3,8.3386828000000003E-3,1.40999808E-2,5.1931553499999998E-2,4.1702204100000001E-2,3.5714359299999998E-2,0.32273429199999998,0.8726188399,2.7501998312999998,7.4800238738999996,5.7517860099999998E-2,7.6986820801000002,1.0354303208,0.38485599980000001,0.22814105170000001,3.51221538E-2,0.1828352315,0.1318971773,0.1333523405,1.3239827811,7.7790363770999997,0.24402199569999999,1.2929819660999999,1.2040364899999999E-2,852.44192057999999,"ADBE",241693.82,"FICO",0.72790294629999996,"TTD",2.4710506575000002,"PLTR",1.2744323791000001,"PLTR",1567.8315504,"PLTR",1549.6198251999999,"CTXS",1.6551271165999999,"ADBE",0.2227736642,"U",0.52238670710000001,"ADBE",0.40337669929999997,"ADSK",0.93401751789999998,"CDNS",0.65418925279999995,"ZM",3.2581449205999999,"COUP","SSNC",0.39454699250000003,"CRM",31.317460316999998,"CRM",30.942766594999998,"CRM",25.931412259999998,"CRM",3043,"FICO",12.323888744,"INTU",0.10171264219999999]
["2021-05-31",45103020,11,8408.3919999999998,0.34550840290000001,9223.2890000000007,0.72826568520000001,39695.288999999997,0.64630316629999995,64297.923999999999,1.2955233167,224859.94795999999,1881089.12,35687.582000000002,16042.8,0.29844020799999998,0.87868284230000004,0.25563258230000002,7.27902946E-2,6.5138360000000003E-3,0.1709177949,-1.9086915999999999E-2,-0.116928148,0.94369803399999996,1.5455869439000001,0.82199297069999999,0.7431253981,0.3744013953,0.85041224969999996,0.3618298646,1.76859537E-2,909.66579672,5850.5125761999998,391.61674670999997,116.20876797,1031.6037696999999,6900.1501785999999,373.38914913000002,132.36464498999999,989.47069701999999,6574.5935213000002,393.16785413000002,125.99739846,980.37009933000002,6760.0203367000004,345.49963840999999,127.48615845,3.11686727E-2,8.1443863899999996E-2,2.9281815400000001E-2,-2.560606E-3,3.5560668199999999E-2,7.2837011800000004E-2,3.8649418200000001E-2,8.1003290000000001E-4,0.35688311969999997,0.56021093,0.37469193509999998,4.3194297999999999E-2,9.2555184299999996E-2,0.1777387507,8.5040627999999993E-2,1.7594224499999998E-2,9.0354209500000005E-2,0.17439075130000001,8.7084398699999996E-2,1.8007123600000001E-2,1.8584855800000001E-2,5.6283705000000003E-2,1.37610892E-2,-1.0428260999999999E-2,5.3464260700000002E-2,0.21000320359999999,3.2458307700000001E-2,-3.1166629000000001E-2,0.19369096059999999,1.4415730336999999,0.13875857159999999,-0.380806598,2.7546181900000001E-2,8.8308386000000003E-2,2.1676751300000002E-2,-7.8862310000000005E-3,0.1923213838,0.48552425669999999,0.2203153649,-0.24501476599999999,4.1974078200000001E-2,0.1989567092,2.50822367E-2,-0.17115905000000001,7.4116454799999995E-2,0.27324318469999997,6.3470983100000003E-2,-4.5180959E-2,8.4962886700000004E-2,0.20656283489999999,0.12397500710000001,-8.7026834999999997E-2,0.1396200407,0.49814015519999999,0.1449868406,-0.205845207,0.13188469229999999,0.50061070110000006,0.12873958369999999,-0.205845207,0.83633234140000001,0.91348687009999996,0.83943371020000002,0.75786558650000002,6.6886999999999997E-3,7.9891457999999999E-2,-1.2271890000000001E-3,-1.5106435E-2,1.6170392799999999E-2,3.40049807E-2,1.6163846400000001E-2,3.9536414000000001E-3,4.3036811600000002E-2,9.7224586099999996E-2,3.7993869899999998E-2,3.3102104999999998E-3,0.82509674550000001,0.90011740640000004,0.82947384830000004,0.73977629190000005,0.82065789899999997,0.90022335949999999,0.82723639760000001,0.7332019353,8.3160207299999997E-2,0.40786193669999998,0.17489589529999999,-0.35712913200000002,-3.1856480999999999E-2,0.18857621329999999,1.5655361199999999E-2,-0.41820372500000003,0.1022603118,0.2307764716,9.0461274100000003E-2,-8.4055550000000003E-3,0.14832815429999999,0.46234729419999998,0.13127868740000001,-4.8912896999999997E-2,3.8606255999999999E-2,0.42034521149999998,5.2928062800000002E-2,-0.33106965399999999,2.59971965E-2,0.42226256000000001,6.9028788300000005E-2,-0.33106965399999999,1.44347203E-2,1.8076644999999999E-2,1.62560325E-2,8.9714835000000003E-3,2.2151306900000001E-2,7.7340741899999996E-2,1.2979714599999999E-2,-1.692376E-3,2.6088048799999999E-2,9.3596774399999999E-2,1.6373655599999998E-2,-1.692376E-3,6.8959924000000006E-2,0.1765104716,5.51521819E-2,2.3474177999999999E-3,4.1233692999999997E-3,1.0054813399999999E-2,4.2143511000000003E-3,3.7399960000000001E-4,6.5311095E-3,2.88405711E-2,1.6108114999999999E-3,1.18517E-5,1.6018119899999999E-2,4.2535253000000002E-2,1.1881108600000001E-2,4.3192910000000003E-3,4.2707623700000003E-2,0.181349331,7.09263854E-2,-9.7202878000000006E-2,7.4143874499999998E-2,0.15733116089999999,6.6667229499999994E-2,3.7000547000000002E-2,8.0700867400000001E-2,0.30400658380000001,3.5672393400000002E-2,4.7472600000000002E-4,0.25953054489999999,0.81639880929999997,0.2063702721,-1.8860330000000001E-3,0.4656895942,1.2955233167,0.51478939729999995,-0.46064570599999999,-6.4363563999999998E-2,0.32122679580000002,0.1924900084,-0.77490339600000002,2.4694340155000001,6.8851032401000003,2.5627974044999999,-0.30952381000000001,7.7631963200000001E-2,0.2648116707,4.1388555100000002E-2,2.3552790600000002E-2,3.0886043304999999,10.552121808000001,1.0744522363,6.7144585000000007E-2,0.94369803399999996,1.5455869439000001,0.82199297069999999,0.7431253981,0.33518243640000001,0.45988483340000003,0.3298260382,0.22486045360000001,0.19380589640000001,0.2789852343,0.23000969969999999,0.1044600939,3.48631093E-2,0.13810641630000001,2.7361113400000001E-2,1.7918542999999999E-3,0.19868615880000001,1.1953328393,4.31551934E-2,-9.1319976999999997E-2,0.2078056449,0.65479016720000005,0.1594918988,-7.9851220000000007E-3,0.1603164919,0.3958630413,0.13655298969999999,-1.5676679999999999E-3,1.5049907275000001,9.1415094339999996,0.56447436399999995,-2.3085339170000001,-5.9022826589999999,3.8617058010999998,1.64307458E-2,-65.911425289999997,0.28792319570000002,0.55316395009999997,0.32668403839999999,-0.13331617400000001,2.6521959007000002,10.369017285,1.3562529383999999,0.96026064450000004,2.8378449900000002E-2,6.9903931799999999E-2,1.77782607E-2,-5.0747989999999996E-3,87.802454545000003,5792,750.18100000000004,-10099,1459674.9154999999,0.1052046158,-5.5671490000000004E-3,0.79784136790000004,0.27789159660000001,4590.3981379999996,5412.5551406000004,5147.8879161000004,5280.2690978999999,3.0834557499999998E-2,3.9889245800000001E-2,0.43331714560000001,9.2704241000000007E-2,9.2172037600000006E-2,2.92361064E-2,6.5785966099999996E-2,0.45717361480000002,1.00691584E-2,0.4208121178,1.88997469E-2,7.88300532E-2,0.12288714150000001,0.35771818109999998,0.3472473667,0.77800422619999998,-5.3915580000000003E-3,1.8289339799999998E-2,5.40007058E-2,0.76070380950000005,0.75438040819999996,0.29891811619999997,3.6219389999999998E-3,0.19952238850000001,0.21380547620000001,0.2105246721,0.1912170181,9.8216154000000007E-3,1.8809832299999999E-2,2.7248119099999999E-2,0.1044517014,8.9334054999999999E-3,3.8126623999999998E-3,1.3238414E-2,0.1502994604,7.3922433499999995E-2,6.8358363399999997E-2,0.1635694067,0.51981306159999996,0.1449696865,2.9082273978000002,8.0592009399999998E-2,0.78558996889999999,0.79784136790000004,0.37723651699999999,0.14326906610000001,1.32613579E-2,0.33209676849999997,0.59055089080000001,0.28699318410000002,0.34837970470000001,-2.4939805220000002,0.32886544420000002,1.3869802269,4.0548844100000002E-2,-6997.1135969999996,"MSFT",1881089.12,"CHKP",0.87868284230000004,"PANW",1.5455869439000001,"FTNT",0.85041224969999996,"MSFT",5850.5125761999998,"MSFT",6900.1501785999999,"ORCL",1.4415730336999999,"MSFT",0.181349331,"NET",0.2789852343,"NLOK",0.48552425669999999,"VMW",0.91348687009999996,"NOW",0.45988483340000003,"CRWD",0.81639880929999997,"NOW","NLOK",0.2648116707,"FTNT",0.32122679580000002,"FTNT",6.8851032401000003,"NLOK",10.552121808000001,"ORCL",5792,"NOW",9.1415094339999996,"NLOK",0.13810641630000001]
["2021-05-31",45201020,5,693.13800000000003,9.2278481199999998E-2,-61.241999999999997,-5.6906731000000002E-2,962.221,5.40874753E-2,2226.4870000000001,0.77895846980000005,62753.965459999999,222973.5,25880.10066,11135.442359999999,0.87463893699999995,0.92547660310000002,0.90641247830000005,0.79202772960000001,-2.2846609999999999E-3,0.1247377128,9.3643339000000006E-3,-0.114369571,1.0551688194,1.3675354327,1.0840682317000001,0.7819647462,0.41919581950000001,0.54166506599999997,0.43994721390000002,0.2008102242,309.92258494999999,1162.6061411000001,130.25152749,26.062011104,314.89063778000002,1141.1291025999999,136.42087839999999,35.119166815,287.34619720000001,987.23063682999998,135.57683036,32.790413282000003,293.32875095000003,1000.0811188,159.54527752000001,26.924465686000001,4.3191406000000002E-2,6.6126699600000005E-2,3.7104040400000003E-2,2.8768851299999999E-2,4.5831191299999997E-2,6.6160328500000004E-2,4.80753955E-2,3.0239533200000002E-2,0.28414467069999999,0.32996356570000002,0.30201040000000001,0.2223844928,0.16873155409999999,0.22163214719999999,0.21618142039999999,9.1645067400000002E-2,0.16793520419999999,0.2304855693,0.1922060743,8.9990305600000001E-2,3.0971051999999999E-2,4.5826073500000002E-2,2.8586921800000002E-2,2.50061013E-2,9.5313096900000005E-2,0.1803129071,0.13335875489999999,-1.4236057E-2,0.19628030869999999,0.25414749409999998,0.1960086204,0.13868481169999999,1.16922915E-2,3.2472418699999998E-2,1.20828971E-2,-1.466179E-3,0.30807907670000001,0.39588748930000001,0.31503091350000001,0.24210525890000001,-6.1164069999999999E-3,2.3036329800000001E-2,-1.1256778E-2,-2.5667280000000001E-2,6.1174742000000004E-3,7.1238186600000003E-2,9.0805648999999992E-3,-6.4426391E-2,3.3061250600000001E-2,0.1283301691,3.8810813399999998E-2,-6.2654579000000002E-2,0.30405199779999997,0.35839492540000001,0.30341714679999998,0.25474766599999998,0.29577355259999999,0.35342423740000001,0.29723656710000002,0.24202106230000001,0.63795276599999995,0.85653970140000002,0.65311194559999997,0.48653821339999997,-3.6241379999999998E-3,1.16895531E-2,-3.3920920000000002E-3,-1.6978422999999999E-2,1.18101096E-2,4.2438137399999999E-2,8.4738272000000007E-3,-3.8412849999999998E-3,4.3514074E-3,1.6780629799999999E-2,3.1539350000000001E-3,-9.0676799999999998E-3,0.63399378510000004,0.86208864169999999,0.65491917389999998,0.47006823019999999,0.63276981990000003,0.8591444546,0.66036034659999998,0.4684794947,0.2097389801,0.31967566349999998,0.20918806039999999,0.1128270499,-1.0934447999999999E-2,3.4100182399999998E-2,-4.039819E-3,-6.6191018000000004E-2,8.4930006299999999E-2,0.2352889675,0.12813913430000001,-9.1435541999999995E-2,3.1312487100000001E-2,0.12838346349999999,3.1617965200000001E-2,-6.8649419000000003E-2,0.19165394499999999,0.27711893259999998,0.18187840180000001,8.8734022300000007E-2,0.18147503270000001,0.27338041470000002,0.18310570330000001,6.0559397700000003E-2,1.5705501300000001E-2,2.7977315700000002E-2,1.38327407E-2,5.3064473000000003E-3,1.65730129E-2,4.4936876700000003E-2,9.4002202E-3,8.4835837000000001E-3,2.5996313699999999E-2,4.4936876700000003E-2,2.47680994E-2,8.4835837000000001E-3,1.54817485E-2,2.93414764E-2,1.5108709E-2,7.0563292000000001E-3,2.9458599999999998E-3,6.3430819999999999E-3,3.3098104E-3,6.7128800000000003E-4,1.43885527E-2,3.6937823100000003E-2,6.2278350999999997E-3,0,2.3622853900000001E-2,4.40876064E-2,2.0033806599999999E-2,5.7365285999999996E-3,0.13823682330000001,0.28695132880000002,0.1088225271,6.1615881800000001E-2,6.6469180000000003E-2,0.1169881849,5.7767889199999999E-2,1.39286428E-2,6.4184518900000001E-2,0.1626239947,5.62308974E-2,2.6186142000000001E-3,8.5263924199999994E-2,0.38236837769999998,5.2915972300000003E-2,-4.4768547999999998E-2,0.29592565669999998,0.77895846980000005,0.1683647915,4.6689566000000004E-3,5.0120307099999997E-2,0.547435118,-5.2485163000000001E-2,-0.182575562,0.66997387320000001,1.9690927965,0.39546761609999997,-0.35463879300000001,7.6524972900000002E-2,0.18100274159999999,6.2867979399999996E-2,1.5080442499999999E-2,5.3268716482,24.698092997,0.55161547799999999,0.17407675719999999,1.0551688194,1.3675354327,1.0840682317000001,0.7819647462,0.44312281329999997,0.6931943787,0.37541974480000001,0.32858187929999999,0.138144766,0.20549055760000001,0.13104450719999999,6.2595060999999994E-2,3.5555074E-3,3.7930264999999999E-3,3.5555074E-3,3.3179883000000001E-3,1.34024304E-2,0.68641651989999997,-0.105700075,-0.42140664900000002,0.31974409720000002,0.90710791410000002,7.6190421100000003E-2,-2.4066044000000002E-2,0.52686964020000004,1.6049825542,0.2457385748,1.1018857E-2,-1.9720046000000001E-2,0.44353820890000001,0.1637079162,-0.94548412800000003,-4.0757551000000003E-2,4.2857142857000001,0.52363355879999995,-3.6371667080000001,0.26866292219999999,0.31968833829999999,0.28690169100000001,0.1930430165,1.4000674692999999,2.0195436230000001,1.3715012723,1.0000396489000001,4.9315453400000001E-2,7.2610079399999999E-2,5.0067487799999998E-2,3.5113168100000001E-2,-377.48200000000003,452.471,135.30000000000001,-2572,165992.93166,0.91137617140000005,-2.9347478E-2,0.96020002760000001,0.42395927350000001,857.27058809000005,844.11171234999995,735.84492436999994,747.50799036000001,5.7421826799999999E-2,5.8627644899999998E-2,0.29450027909999998,0.20092354179999999,0.20721654889999999,4.0551432599999999E-2,0.1437612673,0.24341485739999999,2.495597E-3,0.31224466610000001,-8.849829E-3,9.6769618999999994E-3,3.0356904300000001E-2,0.30727093630000002,0.29857905909999999,0.65032661059999997,-3.2838609999999999E-3,9.7232770000000007E-3,1.21738461E-2,0.64580713089999997,0.64212725950000005,0.2093018348,-5.6970440000000001E-3,0.188560588,1.6780383199999999E-2,0.17546830529999999,0.17299037219999999,2.4645148400000001E-2,1.0738668E-2,3.2476419100000001E-2,1.5751587300000001E-2,3.2915051000000002E-3,1.0231324199999999E-2,2.6148180199999999E-2,0.11885254470000001,9.1913684800000006E-2,6.2566207099999993E-2,6.6365140000000005E-4,0.1040289901,-1.3265654E-2,0.7788310678,5.5831208399999999E-2,17.709193800000001,0.96020002760000001,0.37641586469999999,0.1312011364,3.7704311999999999E-3,-4.8587314E-2,0.46354058549999999,0.510810769,-6.7003804E-2,-1.9583709520000001,0.2787486918,1.3635687578,6.4091483899999996E-2,-1760.3008649999999,"CSCO",222973.5,"CSCO",0.92547660310000002,"UI",1.3675354327,"UI",0.54166506599999997,"CSCO",1162.6061411000001,"CSCO",1141.1291025999999,"CSCO",0.25414749409999998,"UI",0.6213494168,"ANET",0.20549055760000001,"UI",0.39588748930000001,"FFIV",0.85653970140000002,"UI",0.94567797819999999,"UI",0.38236837769999998,"UI","ANET",0.18100274159999999,"UI",0.547435118,"UI",1.9690927965,"CSCO",24.698092997,"ANET",452.471,"UI",0.44353820890000001,"CSCO",3.7930264999999999E-3]
["2021-05-31",45202030,8,14811.022999999999,0.81321160709999996,-3552,-0.23912750799999999,20033,0.22290343039999999,76953,1.0461859475999999,286736.05761000002,2079280.4661000001,22500.231374999999,17253.509999999998,0.78757118100000001,1,0.90121317160000003,7.97227036E-2,0.17976825690000001,0.54063042220000002,0.1345936116,-8.2843806000000006E-2,1.1615973310000001,1.7527067716,1.1237768829000001,0.78053428459999996,0.69287569709999997,0.97950405969999998,0.79852470959999999,0.2117306286,1459.3227648,10092.39135,238.21705534,100.17101058999999,1752.5362823,12365.967938,286.14107524999997,96.527280700000006,1765.1928459999999,12675.386904999999,243.94737918000001,87.809518056000002,2010.0820601,14830.968626,198.92193538999999,72.443662216999996,5.2945613900000001E-2,8.8883286199999995E-2,5.2543821599999999E-2,1.3916524000000001E-3,9.0555439599999996E-2,0.1581839213,7.0141909799999999E-2,4.67411919E-2,0.165139703,0.30605151720000001,0.13648592749999999,6.6056848200000004E-2,0.75543827730000002,1.5751057368000001,0.58548222819999995,0.1564993301,0.60887324980000002,1.4479187747,0.47256788319999998,0.1526945254,3.6059797900000003E-2,8.8332875899999996E-2,4.0228222799999998E-2,-2.0821283999999999E-2,0.16963632000000001,0.78137651819999998,3.6500200599999998E-2,-8.8360190000000005E-2,0.84742132640000001,2.0619834711,1.1013215859000001,-2.6646928E-2,2.8121363999999999E-3,2.0491023000000001E-2,1.1521843E-3,-1.1213048E-2,0.1763595047,0.30675525339999998,0.1647233451,8.7155565599999998E-2,1.9601095200000002E-2,0.1094468136,5.1835157000000003E-3,-1.2209233999999999E-2,-5.7054719999999996E-3,0.12493621789999999,-1.946251E-3,-0.148992814,1.8625113299999999E-2,0.13415655730000001,1.0771170599999999E-2,-5.1584420999999998E-2,0.16619428110000001,0.30458333700000001,0.170640124,8.5407795800000005E-2,0.16607978809999999,0.31416996920000001,0.1682580867,8.9402574700000001E-2,0.39624966090000002,0.70143112699999999,0.37421476860000003,0.20058265559999999,8.7775778000000002E-3,6.0364411799999997E-2,-2.52406E-4,-1.1934814E-2,-3.1914510000000001E-3,8.3140395899999997E-2,9.6345956999999999E-3,-0.13889056,1.05815262E-2,9.3181208000000001E-2,2.8924577E-3,-6.2457835000000003E-2,0.38926694439999998,0.67154563030000003,0.38134852670000002,0.199519416,0.39050180239999999,0.67204496940000003,0.37851000350000003,0.21592261909999999,8.9318519999999998E-2,0.23451011969999999,7.7033918399999998E-2,-1.6079803E-2,-1.4324538E-2,5.8298305000000002E-2,-5.5580639999999997E-3,-7.7734079999999997E-2,2.4148791700000002E-2,0.1067728129,1.90115888E-2,-7.2315676999999995E-2,2.14067418E-2,0.11674624359999999,1.2841376700000001E-2,-5.8201940000000001E-2,7.8156542699999998E-2,0.2157162312,8.0723024300000001E-2,-2.9180009999999999E-3,7.7176041599999995E-2,0.21804872350000001,7.2486307299999997E-2,9.6528610000000002E-4,2.0587588300000001E-2,3.0075187999999999E-2,2.5668258999999999E-2,7.0620335000000003E-3,2.7798032800000001E-2,8.2347278699999998E-2,8.8973282000000004E-3,-3.4317420000000002E-3,3.9528503200000002E-2,9.4761522500000001E-2,3.6342832200000001E-2,-3.4317420000000002E-3,3.7262498999999998E-2,8.6652274200000004E-2,2.7248115199999999E-2,8.8959022999999995E-3,2.9756091500000002E-2,0.1122035859,1.8106952499999999E-2,3.6773252E-3,8.8402280000000003E-3,4.1449778299999997E-2,1.1462835000000001E-3,0,5.1222584600000003E-2,9.5176534899999998E-2,4.64247697E-2,9.6961426000000007E-3,9.5520853000000003E-2,0.2286746888,8.0627614799999997E-2,-8.0821690000000002E-3,0.1313305806,0.22615688049999999,0.1161948989,3.3585656700000001E-2,0.3110988375,0.75621746670000001,0.21902225619999999,1.6613098E-3,0.11495953170000001,0.76496706319999996,5.2441850000000002E-3,-5.8357576000000001E-2,0.15091549100000001,1.0461859475999999,-2.7995130999999999E-2,-0.20042214799999999,-0.14528084399999999,1.1063121077,-0.29592721,-1.3585062240000001,0.58210879140000005,3.5422840483,0.31322615660000003,-1.25914817,0.1376113655,0.21238009760000001,0.1405921081,6.9358240799999998E-2,4.2092201434999996,20.384319452,1.7268659492,0.13028668230000001,1.1615973310000001,1.7527067716,1.1237768829000001,0.78053428459999996,0.35208234350000001,0.57933293389999996,0.34565479560000001,0.20059493740000001,7.9391759000000006E-2,0.1559928444,6.5538635100000006E-2,2.6861116399999999E-2,2.03906121E-2,8.5677093699999998E-2,7.8809329000000001E-3,1.8079741E-3,0.18518417670000001,1.1790139933999999,9.1225573300000001E-2,-0.42116779599999998,0.31204837660000001,0.31204837660000001,0.31204837660000001,0.31204837660000001,0.59474593610000004,2.2970396344999999,0.28544699979999999,-0.36500048400000001,0.41185292470000001,1.9956458636000001,0.1099951004,-0.68358547199999997,-0.957404001,2.4632516704,0.42823372269999999,-5.0475285169999999,0.12787720399999999,0.2780311365,0.1009313547,2.5170359999999998E-3,1.3545005993000001,2.8692307692000001,1.1855826813999999,0.1181556196,8.5444582500000005E-2,0.13561708119999999,7.2616487699999996E-2,4.6839847800000001E-2,-251.10825,5023,613.06700000000001,-10099,1888686.0152,0.82006494640000005,4.74851305E-2,1.2634989535000001,0.2615692308,9169.1913614000005,11232.304049,11509.747057,13460.888841,4.4459689300000001E-2,5.3865146500000002E-2,0.2897382221,0.23605301140000001,0.21142449529999999,3.7162773400000002E-2,4.2843752300000003E-2,1.0858643349999999,8.0239234000000006E-3,0.29123470480000002,1.8092665599999998E-2,-2.3453139999999998E-3,-3.3120028000000003E-2,0.28803008229999999,0.29669053769999998,0.42562451080000002,7.2487039000000003E-3,6.7394611E-3,-1.4223680000000001E-2,0.42093553340000001,0.42435493969999999,0.21801488499999999,1.7612768500000001E-2,1.8955520399999998E-2,1.18510135E-2,0.19957273419999999,0.20159420759999999,7.9525930000000009E-3,3.7335329799999997E-2,4.4576221700000002E-2,2.8467035500000001E-2,6.8827187000000001E-3,9.1265249999999997E-4,1.4396525199999999E-2,0.2112528682,4.4971596799999999E-2,9.2456727399999994E-2,0.2010235937,0.3025089111,0.28714674089999997,0.435655825,8.0916825600000006E-2,0.39598226469999998,1.2634989535000001,0.4081846596,6.2778649000000006E-2,1.7486952699999999E-2,1.0968908004,0.31204837660000001,0.80973901130000003,-0.63442889999999996,-2.960103352,0.26127118669999999,1.2334453629,5.1394531899999998E-2,-8973.0586779999994,"AAPL",2079280.4661000001,"NTAP",1,"WDC",1.7527067716,"STX",0.97950405969999998,"AAPL",10092.39135,"AAPL",12365.967938,"STX",2.0619834711,"LOGI",0.2286746888,"NTAP",0.1559928444,"AAPL",0.30675525339999998,"NTAP",0.70143112699999999,"LOGI",0.57933293389999996,"LOGI",0.76496706319999996,"LOGI","HPQ",0.21238009760000001,"LOGI",1.1063121077,"LOGI",3.5422840483,"LOGI",20.384319452,"DELL",5023,"NTAP",1.9956458636000001,"LOGI",8.5677093699999998E-2]
["2021-05-31",45203010,4,503.44099999999997,0.37915424009999998,36.5,0.19089958160000001,1099.3,0.65814524340000002,2381.4,0.30484848479999999,21658.120905,26597.145499999999,23007.214499999998,14020.90912,0.1148180243,0.31889081460000002,5.5459272099999998E-2,2.9462738299999999E-2,1.9763411000000002E-2,6.2851251900000002E-2,2.1006671599999999E-2,-2.5810950999999999E-2,1.4265125270000001,1.6417167521,1.5544571998000001,0.95541895639999996,0.53529647270000003,0.71957410799999999,0.54009259750000005,0.3414265876,114.69490064999999,158.21490496000001,117.29591302999999,65.972871599000001,122.4495356,163.36335607000001,130.01103216000001,66.412722023000001,128.53609517999999,166.24124631000001,141.9602381,63.982658205,109.76603550999999,161.58480015000001,108.78796124,59.903419382999999,3.1768033899999999E-2,3.76147259E-2,3.50928717E-2,1.92716663E-2,3.5099015900000002E-2,4.20426255E-2,3.9337948999999997E-2,1.967754E-2,0.25695652479999997,0.31252067259999999,0.2441790291,0.22694736839999999,0.14254153620000001,0.17859059350000001,0.1643057943,6.2963962799999995E-2,0.1387064764,0.17210677769999999,0.1590434735,6.4632180799999994E-2,2.1734363600000001E-2,2.4175526700000002E-2,2.3337369899999998E-2,1.6087187900000001E-2,0.12727578110000001,0.18822072140000001,0.11511678879999999,9.0648825500000002E-2,0.18330747259999999,0.26669431770000002,0.1730407611,0.12045405050000001,4.6822252E-3,1.03524229E-2,3.1246219E-3,2.1272341E-3,0.25261646110000002,0.33519480930000001,0.23605657029999999,0.20315789470000001,3.6633074000000002E-2,0.11364029539999999,1.4173695700000001E-2,4.5446091000000003E-3,3.9033104999999998E-2,0.10906275949999999,3.1463094099999998E-2,-1.5856528000000002E-2,4.8510370900000002E-2,5.4141226600000002E-2,5.1257389200000003E-2,3.7385478600000001E-2,0.21926186189999999,0.30388706129999998,0.1942907613,0.1845788636,0.2170204765,0.2982574845,0.19375117510000001,0.18232207140000001,0.63498284029999996,0.7883150659,0.63791341069999996,0.47578947370000002,6.2637042999999998E-3,1.23585339E-2,8.7799535999999994E-3,-4.8636240000000004E-3,2.0426301500000001E-2,6.8265141000000001E-2,1.06093332E-2,-7.7786009999999996E-3,2.0811613699999999E-2,8.0157345399999996E-2,1.0040657099999999E-2,-1.6992205E-2,0.62114408789999997,0.78654228189999997,0.60865061220000005,0.48073284550000001,0.61899416470000002,0.78736417749999998,0.60326637859999999,0.4820797242,0.16876541859999999,0.2554983394,0.1420974569,0.1353684211,-4.26627E-3,1.9510671100000002E-2,-7.5947979999999998E-3,-2.1386153000000001E-2,8.8975537699999996E-2,0.1213372461,9.7344035699999998E-2,3.98768335E-2,6.4988924500000003E-2,0.1742346132,5.6969851299999999E-2,-2.8218618000000001E-2,0.126758117,0.25613854429999999,9.70398757E-2,5.6814172400000001E-2,0.12272139,0.2536481304,9.8764706399999999E-2,3.97080166E-2,3.0230508000000001E-3,3.0230508000000001E-3,3.0230508000000001E-3,3.0230508000000001E-3,1.8468689000000001E-3,1.3133602899999999E-2,2.2624451000000001E-3,-1.0271017E-2,2.6026316E-3,1.3133602899999999E-2,2.2624451000000001E-3,-7.2479670000000001E-3,1.7425329100000001E-2,2.6242452400000001E-2,1.499259E-2,1.3473684200000001E-2,2.5429703E-3,4.2646469000000003E-3,2.5019703000000002E-3,9.0329379999999995E-4,9.4252594999999998E-3,2.0603714799999999E-2,8.5844653E-3,-7.1606999999999994E-5,1.99881659E-2,2.7437153299999999E-2,2.16524547E-2,9.2106010000000006E-3,9.6779457900000004E-2,0.11883200889999999,0.1015125744,6.5260674000000005E-2,3.0180377800000002E-2,7.1744192999999998E-2,2.0540867000000001E-2,7.8955841000000002E-3,4.9943788699999998E-2,7.64083084E-2,6.0826560199999997E-2,1.7137261999999999E-3,6.6496964199999994E-2,0.22719134360000001,2.9188784799999999E-2,-1.9581055999999999E-2,0.20923822659999999,0.30484848479999999,0.20200914780000001,0.12808612589999999,5.7771487000000003E-2,0.24131274129999999,6.4355371499999994E-2,-0.138937536,3.3809465449,6.3103448275999998,3.4383640326,0.3367132867,0.10648686039999999,0.19273372489999999,8.2098359499999995E-2,6.9016997799999993E-2,0.64767577649999997,1.0336319195999999,0.54786563730000004,0.36152977260000002,1.4265125270000001,1.6417167521,1.5544571998000001,0.95541895639999996,0.36440127770000003,0.41766771390000001,0.37697039440000002,0.28599660789999998,0.14202652909999999,0.16883418489999999,0.1482675446,0.1027368421,5.5406921999999999E-3,9.0859992999999997E-3,5.6487643999999998E-3,1.779241E-3,1.1408181355,3.9159680935000001,0.31037314719999998,2.6558154099999998E-2,0.25112002090000002,0.39806917219999999,0.23368261800000001,0.13904567540000001,0.31913038919999998,0.96197650140000002,0.13564817830000001,4.3248699000000002E-2,4.4797762499999998E-2,4.7786651300000003E-2,4.4797762499999998E-2,4.1808873699999999E-2,3.060766434,12.248493976000001,2.7619917624000001,-5.5294117649999999,0.2395311957,0.29817446980000001,0.22323831429999999,0.21347368420000001,1.4714557046000001,1.5769828927,1.5709044878,1.16703095,3.2958631699999998E-2,4.1673057899999998E-2,3.4248548599999998E-2,2.1664371500000001E-2,61.237000000000002,142.69999999999999,59.624000000000002,-17,22936.130390999999,9.2213125800000004E-2,2.2876026599999998E-2,1.3947208713999999,0.54986031769999999,121.92061314999999,130.57737205000001,137.78893164999999,118.47343162999999,3.3438257300000003E-2,3.70807446E-2,0.2511199362,0.15214514749999999,0.1479968508,2.2474906900000001E-2,0.12671460570000001,0.19092880330000001,5.2249009000000001E-3,0.24373258340000001,2.7313619099999999E-2,4.6564359200000002E-2,4.9660194400000003E-2,0.20981296899999999,0.20803195669999999,0.61568312579999995,5.6771160000000003E-3,2.35327743E-2,2.6437487900000001E-2,0.60012396710000004,0.59739477370000005,0.15883620030000001,-1.984787E-3,9.5974003799999999E-2,6.9003792999999994E-2,0.1108719691,0.1067663262,3.0230508000000001E-3,3.4662632999999999E-3,3.9555246000000004E-3,1.8008099199999999E-2,2.7745366E-3,1.15441225E-2,2.1138041100000001E-2,9.6265598899999999E-2,3.1876276500000002E-2,5.4752303099999997E-2,4.9031963599999999E-2,0.22451499280000001,5.6307353999999997E-2,3.8973915005999999,9.6548648599999995E-2,0.71874351430000005,1.3947208713999999,0.37075621450000001,0.1407053731,5.7968417999999999E-3,0.78642742180000003,0.27430901369999999,0.36002358099999998,4.3877441599999997E-2,1.9082283485,0.23311183699999999,1.5076475752,3.4541235199999999E-2,60.34239547,"ZBRA",26597.145499999999,"CGNX",0.31889081460000002,"ZBRA",1.6417167521,"ZBRA",0.71957410799999999,"ZBRA",158.21490496000001,"ZBRA",163.36335607000001,"ZBRA",0.26669431770000002,"ZBRA",0.11883200889999999,"KEYS",0.16883418489999999,"CGNX",0.33519480930000001,"CGNX",0.7883150659,"ZBRA",0.41766771390000001,"CGNX",0.22719134360000001,"KEYS","CGNX",0.19273372489999999,"ZBRA",0.24131274129999999,"KEYS",6.3103448275999998,"KEYS",1.0336319195999999,"TRMB",142.69999999999999,"CGNX",4.7786651300000003E-2,"TRMB",9.0859992999999997E-3]
["2021-05-31",45203015,2,281,0.25669133100000002,-912.4,-0.39195807199999999,807.9,0.17761509040000001,3756.9,0.24540522810000001,36834.392999999996,40160.946000000004,36834.392999999996,33507.839999999997,0.70710571919999998,0.85615251299999995,0.70710571919999998,0.55805892550000002,0.11242948210000001,0.1681994423,0.11242948210000001,5.6659521900000002E-2,1.2311635553,1.2912429221999999,1.2311635553,1.1710841884000001,0.29927177199999999,0.39971910370000002,0.29927177199999999,0.1988244404,157.69408202,165.09721683000001,157.69408202,150.29094721000001,194.72825330000001,202.36067019000001,194.72825330000001,187.09583642000001,175.30254557999999,176.68410320000001,175.30254557999999,173.92098795000001,166.61565844,166.65252265999999,166.61565844,166.57879421999999,3.4137322300000002E-2,3.9188796999999997E-2,3.4137322300000002E-2,2.9085847599999999E-2,5.8649765200000002E-2,7.9235187900000004E-2,5.8649765200000002E-2,3.8064342399999999E-2,0.1926591221,0.2175872808,0.1926591221,0.16773096339999999,0.29554523430000001,0.36415358320000002,0.29554523430000001,0.22693688540000001,0.2632451603,0.31172209979999999,0.2632451603,0.21476822070000001,3.4082293899999998E-2,3.6021420700000001E-2,3.4082293899999998E-2,3.2143167100000002E-2,0.26747956299999998,0.3989812533,0.26747956299999998,0.13597787259999999,0.16333438450000001,0.23638527740000001,0.16333438450000001,9.0283491699999996E-2,2.3892847E-3,2.5844431000000001E-3,2.3892847E-3,2.1941263999999999E-3,0.24879439189999999,0.26602196360000002,0.24879439189999999,0.2315668203,6.0343206999999999E-3,9.8317427999999995E-3,6.0343206999999999E-3,2.2368986E-3,-6.9724009999999996E-3,-4.5053840000000003E-3,-6.9724009999999996E-3,-9.4394170000000003E-3,-5.3138880000000001E-3,8.7190740000000003E-4,-5.3138880000000001E-3,-1.1499683E-2,0.25565474469999999,0.27666127039999999,0.25565474469999999,0.2346482191,0.25844789429999998,0.2836830809,0.25844789429999998,0.23321270769999999,0.41013430579999999,0.475249959,0.41013430579999999,0.34501865259999998,-7.4526169999999999E-3,-4.7703720000000002E-3,-7.4526169999999999E-3,-1.0134862999999999E-2,-2.4304609000000001E-2,-1.4924501999999999E-2,-2.4304609000000001E-2,-3.3684714999999997E-2,-3.0044120000000001E-2,-7.6197679999999999E-3,-3.0044120000000001E-2,-5.2468471000000003E-2,0.43112281070000003,0.50639596220000005,0.43112281070000003,0.3558496592,0.43382488340000003,0.51337856709999996,0.43382488340000003,0.35427119979999999,0.12027872320000001,0.1416392363,0.12027872320000001,9.8918210100000001E-2,3.4484649499999999E-2,6.6291053599999997E-2,3.4484649499999999E-2,2.6782453000000002E-3,0.130274325,0.21336015920000001,0.130274325,4.7188490899999998E-2,2.3547661300000002E-2,3.5497542200000003E-2,2.3547661300000002E-2,1.15977805E-2,0.12379528049999999,0.13079447860000001,0.12379528049999999,0.1167960825,0.13622305479999999,0.1408515222,0.13622305479999999,0.13159458739999999,1.53132309E-2,2.20032088E-2,1.53132309E-2,8.6232530000000009E-3,-6.1809899999999999E-4,3.9864599000000002E-3,-6.1809899999999999E-4,-5.2226579999999998E-3,1.4695131700000001E-2,1.6780550500000001E-2,1.4695131700000001E-2,1.26097129E-2,6.2086069100000002E-2,9.1870185199999996E-2,6.2086069100000002E-2,3.2301953000000001E-2,2.0392680900000001E-2,3.3454857099999999E-2,2.0392680900000001E-2,7.3305046E-3,2.6730667999999998E-3,5.4655086999999998E-3,2.6730667999999998E-3,-1.19375E-4,1.9883587800000001E-2,3.3275794599999999E-2,1.9883587800000001E-2,6.4913810000000001E-3,6.9166547499999995E-2,9.8290630800000001E-2,6.9166547499999995E-2,4.0042464299999997E-2,7.2192672499999999E-2,8.5591909199999996E-2,7.2192672499999999E-2,5.8793435800000002E-2,0.1846221546,0.25379135149999998,0.1846221546,0.1154529577,0.1059576101,0.1211849082,0.1059576101,9.0730311999999994E-2,0.21844521729999999,0.24540522810000001,0.21844521729999999,0.1914852065,1.2248216122,2.3068493151,1.2248216122,0.14279390929999999,0.86762152780000001,0.86762152780000001,0.86762152780000001,0.86762152780000001,6.60593555E-2,6.9077701199999994E-2,6.60593555E-2,6.3041009699999997E-2,1.1401505791,1.9521340906,1.1401505791,0.32816706759999997,1.2311635553,1.2912429221999999,1.2311635553,1.1710841884000001,0.21590443500000001,0.23942589559999999,0.21590443500000001,0.1923829745,5.9991403800000002E-2,9.1378462499999993E-2,5.9991403800000002E-2,2.8604345E-2,null,null,null,null,0.174259837,0.19841662360000001,0.174259837,0.1501030505,0.2923744875,0.40930320910000001,0.2923744875,0.17544576589999999,7.2490502100000007E-2,0.111139185,7.2490502100000007E-2,3.3841819299999999E-2,0.15472764319999999,0.22237017310000001,0.15472764319999999,8.7085113399999997E-2,2.3586261439,2.6226415094000002,2.3586261439,2.0946107783999999,0.13057305289999999,0.13542901030000001,0.13057305289999999,0.1257170956,1.1135371280999999,1.2709196355000001,1.1135371280999999,0.95615462080000002,6.6329059499999996E-2,8.2924925100000005E-2,6.6329059499999996E-2,4.9733194000000001E-2,563.25,835,563.25,291.5,37134.817520999997,0.69364514560000001,0.107392838,1.2365893864999999,0.29020026719999997,157.02549708000001,194.03896166000001,175.17777565,166.61898768,3.36811183E-2,5.6790673899999998E-2,0.1904078337,0.28934914169999998,0.25886715659999998,3.3907169299999998E-2,0.2556035062,0.169931688,2.3716598000000002E-3,0.2472385517,5.6913715000000004E-3,-6.7496020000000004E-3,-4.7552419999999998E-3,0.2537576232,0.25616887789999998,0.40425364229999999,-7.2103810000000001E-3,-2.3457480999999999E-2,-2.8018952999999999E-2,0.42432481280000001,0.42664030609999998,0.1222078138,3.1612179499999997E-2,0.1227707555,2.24684549E-2,0.1244273855,0.13580505300000001,1.4709051900000001E-2,-2.0225700000000001E-4,1.45067953E-2,5.93962341E-2,1.9213021899999998E-2,2.9252551999999999E-3,1.8674123399999999E-2,7.1796774300000005E-2,7.0982573300000004E-2,0.17837541130000001,0.1073328035,0.2208800044,1.1271025456999999,0.86762152780000001,6.5786765499999997E-2,1.0668194892,1.2365893864999999,0.218028683,5.7156805300000002E-2,null,0.17207821209999999,0.28181453090000003,7.5980905599999995E-2,0.14861877479999999,2.3824696509000001,0.1310115996,1.0993237473999999,6.4830269400000001E-2,538.70797001000005,"APH",40160.946000000004,"GLW",0.85615251299999995,"APH",1.2912429221999999,"GLW",0.39971910370000002,"GLW",165.09721683000001,"GLW",202.36067019000001,"APH",0.23638527740000001,"APH",9.8290630800000001E-2,"GLW",9.1378462499999993E-2,"GLW",0.26602196360000002,"GLW",0.475249959,"APH",0.23942589559999999,"APH",0.1211849082,"APH","GLW",6.9077701199999994E-2,"GLW",2.3068493151,"APH",0.86762152780000001,"GLW",1.9521340906,"GLW",835,"GLW",0.22237017310000001]
["2021-05-31",45203020,2,18.763000000000002,2.53678837E-2,-371.45699999999999,-0.37006076100000002,-628.35500000000002,-0.16915886999999999,-1164.8399999999999,-6.9689635999999999E-2,28027.253840000001,44833.149440000001,28027.253840000001,11221.35824,0.57019064119999996,0.61178509530000003,0.57019064119999996,0.52859618720000001,-3.1558637E-2,6.18515548E-2,-3.1558637E-2,-0.124968829,1.3886614656,1.3984726057000001,1.3886614656,1.3788503254,0.2832530184,0.39899689500000002,0.2832530184,0.16750914180000001,128.42993290000001,180.91646065,128.42993290000001,75.943405145,147.60343946,225.57130312000001,147.60343946,69.635575797000001,139.70953391,218.12274488,139.70953391,61.296322945999997,123.59211587,189.93610781999999,123.59211587,57.248123919000001,2.9843444600000001E-2,3.7405582800000003E-2,2.9843444600000001E-2,2.2281306399999999E-2,3.9958326099999997E-2,5.1747424100000002E-2,3.9958326099999997E-2,2.8169228099999999E-2,0.21061034340000001,0.24370136619999999,0.21061034340000001,0.17751932049999999,0.20354609060000001,0.29150305440000002,0.20354609060000001,0.1155891268,0.2029823473,0.27386754140000003,0.2029823473,0.13209715329999999,2.0233830500000001E-2,2.3420170399999999E-2,2.0233830500000001E-2,1.7047490700000001E-2,0.22544378500000001,0.23522125790000001,0.22544378500000001,0.21566631210000001,9.0534377299999996E-2,0.1085944772,9.0534377299999996E-2,7.2474277300000001E-2,-3.3026699999999997E-4,-3.0980500000000002E-4,-3.3026699999999997E-4,-3.5072899999999998E-4,0.25079488350000001,0.2946879382,0.25079488350000001,0.20690182879999999,4.331021E-3,1.9428003700000002E-2,4.331021E-3,-1.0765962E-2,-8.2748064999999996E-2,-9.9973739999999998E-3,-8.2748064999999996E-2,-0.15549875599999999,-6.4804100000000003E-2,-7.1994300000000002E-4,-6.4804100000000003E-2,-0.12888825800000001,0.29329962250000002,0.37272526090000002,0.29329962250000002,0.21387398420000001,0.29816958129999999,0.38368629329999998,0.29816958129999999,0.21265286929999999,0.44729603270000001,0.52968273809999999,0.44729603270000001,0.36490932739999998,-1.596912E-3,9.1570392999999993E-3,-1.596912E-3,-1.2350863E-2,-5.1214058E-2,-1.6710831999999998E-2,-5.1214058E-2,-8.5717284000000005E-2,-4.1359777E-2,-1.5926880000000001E-2,-4.1359777E-2,-6.6792672999999997E-2,0.47683593279999997,0.57490070630000001,0.47683593279999997,0.37877115929999999,0.4795148118,0.57872565590000002,0.4795148118,0.38030396779999998,0.1139131553,0.14748351470000001,0.1139131553,8.03427959E-2,2.2251290399999998E-2,2.6328085500000001E-2,2.2251290399999998E-2,1.8174495299999999E-2,-6.0645616999999999E-2,-1.3193651000000001E-2,-6.0645616999999999E-2,-0.108097584,-6.5263285000000004E-2,-2.0607822000000001E-2,-6.5263285000000004E-2,-0.109918748,0.16679347010000001,0.21473226149999999,0.16679347010000001,0.1188546788,0.1730734693,0.22755006119999999,0.1730734693,0.11859687739999999,1.4740566E-2,1.4740566E-2,1.4740566E-2,1.4740566E-2,1.8428776999999999E-3,5.0632178000000003E-3,1.8428776999999999E-3,-1.3774620000000001E-3,9.2131607000000004E-3,1.9803783799999999E-2,9.2131607000000004E-3,-1.3774620000000001E-3,5.7982151599999997E-2,7.5027735700000001E-2,5.7982151599999997E-2,4.0936567399999998E-2,1.03027624E-2,1.19331344E-2,1.03027624E-2,8.6723904000000004E-3,9.8937950000000004E-4,1.9405284000000001E-3,9.8937950000000004E-4,3.82307E-5,1.27472391E-2,1.40521022E-2,1.27472391E-2,1.1442376000000001E-2,5.7104239000000001E-2,6.4129782900000001E-2,5.7104239000000001E-2,5.0078695100000001E-2,8.3877841699999997E-2,0.12876667589999999,8.3877841699999997E-2,3.8989007499999999E-2,5.2319204600000002E-2,0.10084056230000001,5.2319204600000002E-2,3.7978468E-3,1.9986574300000001E-2,3.8670666300000003E-2,1.9986574300000001E-2,1.3024823999999999E-3,-9.7505523999999996E-2,-6.9689635999999999E-2,-9.7505523999999996E-2,-0.12532141299999999,0.33700921779999998,0.48936170210000002,0.33700921779999998,0.18465673339999999,-0.348089225,-0.20091324199999999,-0.348089225,-0.49526520899999998,0.1285065044,0.18640475889999999,0.1285065044,7.0608249799999995E-2,0.56738783559999995,0.79376075580000005,0.56738783559999995,0.3410149153,1.3886614656,1.3984726057000001,1.3886614656,1.3788503254,0.2288864535,0.2303202433,0.2288864535,0.2274526637,7.3598739900000001E-2,9.8991802300000001E-2,7.3598739900000001E-2,4.8205677600000003E-2,null,null,null,null,3.7478267400000001E-2,0.15282208459999999,3.7478267400000001E-2,-7.7865550000000006E-2,-0.184265969,-4.1838981999999997E-2,-0.184265969,-0.32669295700000001,6.4225278000000002E-3,2.52130325E-2,6.4225278000000002E-3,-1.2367977E-2,0.2703701603,0.35706150339999998,0.2703701603,0.18367881729999999,1.2475421405,2.2296650718,1.2475421405,0.26541920920000001,0.15262819180000001,0.16867363060000001,0.15262819180000001,0.13658275310000001,1.4218389302000001,1.7,1.4218389302000001,1.1436778605,4.7795566499999997E-2,5.6663695100000001E-2,4.7795566499999997E-2,3.8927437799999999E-2,467.70699999999999,627,467.70699999999999,308.41399999999999,38104.521078999998,0.59513179520000004,2.4452627599999999E-2,1.3827784419,0.3526561614,159.90226731999999,194.35506857999999,186.72820526000001,163.37375872000001,3.4377906100000001E-2,4.7027386499999997E-2,0.1907680756,0.256287453,0.24548701719999999,2.2144445700000001E-2,0.21958094910000001,0.1013636992,-3.17998E-4,0.22447542670000001,-4.7215360000000001E-3,-3.9124792999999998E-2,-2.6377515000000001E-2,0.2456738725,0.2468914596,0.39789474720000001,-8.0452700000000002E-3,-3.0524994999999999E-2,-2.6109528E-2,0.41803365570000001,0.42002531999999998,9.3783464499999997E-2,2.46958465E-2,-3.2192141000000001E-2,-3.8486668000000002E-2,0.1380480808,0.1404078389,1.4740566E-2,3.7738803E-3,1.5563583299999999E-2,4.7761160599999998E-2,1.12803774E-2,1.559714E-3,1.35296702E-2,5.2891533800000001E-2,5.6961288800000003E-2,8.1413916399999994E-2,8.7830900000000003E-3,-8.0826368999999995E-2,0.42836386710000002,-0.25983854499999998,9.3789152900000006E-2,0.70312713010000005,1.3827784419,0.22802671460000001,5.8372376400000002E-2,null,-3.1684988999999997E-2,-9.8862914999999996E-2,1.76898201E-2,0.32235262250000002,1.8364494785000001,0.14300691500000001,1.5886317928,5.31131351E-2,563.22336928000004,"TEL",44833.149440000001,"TEL",0.61178509530000003,"IPGP",1.3984726057000001,"TEL",0.39899689500000002,"TEL",180.91646065,"TEL",225.57130312000001,"TEL",0.1085944772,"IPGP",6.4129782900000001E-2,"IPGP",9.8991802300000001E-2,"IPGP",0.2946879382,"IPGP",0.52968273809999999,"IPGP",0.2303202433,"IPGP",3.8670666300000003E-2,"TEL","IPGP",0.18640475889999999,"TEL",0.48936170210000002,"TEL",-0.20091324199999999,"TEL",0.79376075580000005,"TEL",627,"TEL",0.35706150339999998]
["2021-05-31",45203030,1,null,null,75.900000000000006,0.98062015499999999,474.3,0.4054539237,3442.6,0.2224879146,23224.968000000001,23224.968000000001,23224.968000000001,23224.968000000001,0.86655112649999999,0.86655112649999999,0.86655112649999999,0.86655112649999999,0.138523334,0.138523334,0.138523334,0.138523334,1.0494869171000001,1.0494869171000001,1.0494869171000001,1.0494869171000001,0.46274635780000001,0.46274635780000001,0.46274635780000001,0.46274635780000001,146.30828334,146.30828334,146.30828334,146.30828334,141.84350653000001,141.84350653000001,141.84350653000001,141.84350653000001,127.32754327000001,127.32754327000001,127.32754327000001,127.32754327000001,115.4503419,115.4503419,115.4503419,115.4503419,4.8505856299999997E-2,4.8505856299999997E-2,4.8505856299999997E-2,4.8505856299999997E-2,6.1825704099999997E-2,6.1825704099999997E-2,6.1825704099999997E-2,6.1825704099999997E-2,7.5910085700000005E-2,7.5910085700000005E-2,7.5910085700000005E-2,7.5910085700000005E-2,0.8144596798,0.8144596798,0.8144596798,0.8144596798,0.71536494279999996,0.71536494279999996,0.71536494279999996,0.71536494279999996,3.6736326200000002E-2,3.6736326200000002E-2,3.6736326200000002E-2,3.6736326200000002E-2,5.03897357E-2,5.03897357E-2,5.03897357E-2,5.03897357E-2,0.72904383490000002,0.72904383490000002,0.72904383490000002,0.72904383490000002,0,0,0,0,8.6916757400000003E-2,8.6916757400000003E-2,8.6916757400000003E-2,8.6916757400000003E-2,8.5305185000000006E-3,8.5305185000000006E-3,8.5305185000000006E-3,8.5305185000000006E-3,1.1315071899999999E-2,1.1315071899999999E-2,1.1315071899999999E-2,1.1315071899999999E-2,1.18766831E-2,1.18766831E-2,1.18766831E-2,1.18766831E-2,7.8346164100000004E-2,7.8346164100000004E-2,7.8346164100000004E-2,7.8346164100000004E-2,7.7284528699999994E-2,7.7284528699999994E-2,7.7284528699999994E-2,7.7284528699999994E-2,0.1917761871,0.1917761871,0.1917761871,0.1917761871,6.6291147E-3,6.6291147E-3,6.6291147E-3,6.6291147E-3,1.3112433E-2,1.3112433E-2,1.3112433E-2,1.3112433E-2,1.03032504E-2,1.03032504E-2,1.03032504E-2,1.03032504E-2,0.18450631640000001,0.18450631640000001,0.18450631640000001,0.18450631640000001,0.18298806179999999,0.18298806179999999,0.18298806179999999,0.18298806179999999,4.5105150199999999E-2,4.5105150199999999E-2,4.5105150199999999E-2,4.5105150199999999E-2,4.3874176000000004E-3,4.3874176000000004E-3,4.3874176000000004E-3,4.3874176000000004E-3,6.8195983999999998E-3,6.8195983999999998E-3,6.8195983999999998E-3,6.8195983999999998E-3,1.3180534799999999E-2,1.3180534799999999E-2,1.3180534799999999E-2,1.3180534799999999E-2,3.7283086700000002E-2,3.7283086700000002E-2,3.7283086700000002E-2,3.7283086700000002E-2,3.4136391199999998E-2,3.4136391199999998E-2,3.4136391199999998E-2,3.4136391199999998E-2,9.6723491999999994E-3,9.6723491999999994E-3,9.6723491999999994E-3,9.6723491999999994E-3,2.3634047599999999E-2,2.3634047599999999E-2,2.3634047599999999E-2,2.3634047599999999E-2,3.3306396799999999E-2,3.3306396799999999E-2,3.3306396799999999E-2,3.3306396799999999E-2,8.1043360999999998E-3,8.1043360999999998E-3,8.1043360999999998E-3,8.1043360999999998E-3,6.6006550000000004E-3,6.6006550000000004E-3,6.6006550000000004E-3,6.6006550000000004E-3,1.10183144E-2,1.10183144E-2,1.10183144E-2,1.10183144E-2,0,0,0,0,9.4239796799999997E-2,9.4239796799999997E-2,9.4239796799999997E-2,9.4239796799999997E-2,3.7829976799999998E-2,3.7829976799999998E-2,3.7829976799999998E-2,3.7829976799999998E-2,0.1763533108,0.1763533108,0.1763533108,0.1763533108,2.4485883100000001E-2,2.4485883100000001E-2,2.4485883100000001E-2,2.4485883100000001E-2,0.2224879146,0.2224879146,0.2224879146,0.2224879146,0.1348762969,0.1348762969,0.1348762969,0.1348762969,0.44024307899999998,0.44024307899999998,0.44024307899999998,0.44024307899999998,2.656234E-2,2.656234E-2,2.656234E-2,2.656234E-2,0.19353494290000001,0.19353494290000001,0.19353494290000001,0.19353494290000001,1.0494869171000001,1.0494869171000001,1.0494869171000001,1.0494869171000001,0.400684818,0.400684818,0.400684818,0.400684818,0,0,0,0,1.0342493600000001E-2,1.0342493600000001E-2,1.0342493600000001E-2,1.0342493600000001E-2,0.127949166,0.127949166,0.127949166,0.127949166,0.14139634579999999,0.14139634579999999,0.14139634579999999,0.14139634579999999,0.22465772540000001,0.22465772540000001,0.22465772540000001,0.22465772540000001,0.72835264089999996,0.72835264089999996,0.72835264089999996,0.72835264089999996,1.2455856584,1.2455856584,1.2455856584,1.2455856584,6.7805749700000001E-2,6.7805749700000001E-2,6.7805749700000001E-2,6.7805749700000001E-2,1.5032817627999999,1.5032817627999999,1.5032817627999999,1.5032817627999999,6.2177201199999997E-2,6.2177201199999997E-2,6.2177201199999997E-2,6.2177201199999997E-2,741.9,741.9,741.9,741.9,23224.968000000001,0.86655112649999999,0.138523334,1.0494869171000001,0.46274635780000001,146.30828334,141.84350653000001,127.32754327000001,115.4503419,4.8505856299999997E-2,6.1825704099999997E-2,7.5910085700000005E-2,0.8144596798,0.71536494279999996,3.6736326200000002E-2,5.03897357E-2,0.72904383490000002,0,8.6916757400000003E-2,8.5305185000000006E-3,1.1315071899999999E-2,1.18766831E-2,7.8346164100000004E-2,7.7284528699999994E-2,0.1917761871,6.6291147E-3,1.3112433E-2,1.03032504E-2,0.18450631640000001,0.18298806179999999,4.5105150199999999E-2,4.3874176000000004E-3,6.8195983999999998E-3,1.3180534799999999E-2,3.7283086700000002E-2,3.4136391199999998E-2,9.6723491999999994E-3,2.3634047599999999E-2,3.3306396799999999E-2,8.1043360999999998E-3,6.6006550000000004E-3,1.10183144E-2,0,9.4239796799999997E-2,3.7829976799999998E-2,0.1763533108,2.4485883100000001E-2,0.2224879146,0.1348762969,0.44024307899999998,2.656234E-2,0.19353494290000001,1.0494869171000001,0.400684818,0,1.0342493600000001E-2,0.127949166,0.14139634579999999,0.22465772540000001,0.72835264089999996,1.2455856584,6.7805749700000001E-2,1.5032817627999999,6.2177201199999997E-2,741.9,"CDW",23224.968000000001,"CDW",0.86655112649999999,"CDW",1.0494869171000001,"CDW",0.46274635780000001,"CDW",146.30828334,"CDW",141.84350653000001,"CDW",0.72904383490000002,"CDW",9.4239796799999997E-2,"CDW",0,"CDW",8.6916757400000003E-2,"CDW",0.1917761871,"CDW",0.400684818,"CDW",2.4485883100000001E-2,"CDW","CDW",2.656234E-2,"CDW",0.1348762969,"CDW",0.44024307899999998,"CDW",0.19353494290000001,"CDW",741.9,"CDW",0.72835264089999996,"CDW",1.0342493600000001E-2]
["2021-05-31",45301010,7,1830.4469999999999,0.51046689619999996,186.65799999999999,0.24323049420000001,2648.3240000000001,0.28128253390000002,8263.3700000000008,1.8887576438,48334.906443,126756.51393,22025.554649999998,13407.747660000001,0.71280019809999995,0.93240901210000005,0.74003466200000001,0.11958405549999999,-3.3781530000000001E-3,3.81004421E-2,-7.2974549999999996E-3,-4.0080035E-2,1.2915522894,1.5172891582000001,1.2783847012,1.1586222859999999,0.5799436952,1.2507456645999999,0.50797917349999999,2.2701695800000001E-2,554.53319223999995,1486.3208635999999,372.60877120999999,101.51029024,576.86271492000003,1445.6749548,454.45661534999999,104.02815003000001,504.25887712000002,1083.2648772,374.19728939999999,92.937406918999997,412.12266090000003,788.60975631999997,307.16669523000002,80.935763671999993,2.3462729599999999E-2,3.9320477299999997E-2,2.8805034699999999E-2,1.1118977E-3,2.9188281399999998E-2,4.4698361499999999E-2,3.1997139600000002E-2,1.0366618100000001E-2,0.24280979359999999,0.33663357739999999,0.24919814470000001,9.6957745200000001E-2,0.12046619140000001,0.14522767080000001,0.13278046069999999,4.4853539300000002E-2,0.12075556749999999,0.15129143689999999,0.1298375802,4.5961967700000002E-2,2.5434379100000001E-2,3.8202591500000001E-2,3.04284165E-2,4.9847512E-3,7.5757508400000007E-2,0.10559488910000001,8.2036448499999998E-2,3.7754685199999999E-2,0.3424898562,0.64382911990000002,0.33618059789999999,0.1165080496,1.6122531999999998E-2,2.7452042499999999E-2,1.8648721399999998E-2,5.7297433000000004E-3,0.28484344519999999,0.3971641394,0.2928850972,0.11013350149999999,1.6587002100000001E-2,4.3423924400000001E-2,2.8919297399999998E-2,-7.0186207E-2,3.3013629599999997E-2,0.25396776539999999,7.7148353000000003E-3,-7.2752057999999994E-2,0.1031047871,0.32803499320000001,7.9789626399999994E-2,-5.7675929999999997E-3,0.24264072519999999,0.37890800959999998,0.27262406490000002,5.0392023899999999E-2,0.22842371489999999,0.3590087461,0.25991824679999997,3.5687909900000002E-2,0.50153251470000004,0.63683987369999995,0.48375844350000002,0.34544645359999998,1.08317486E-2,8.0929348999999998E-2,2.7550804000000002E-3,-9.6321040000000007E-3,2.0943457700000001E-2,0.21566991939999999,-8.5590500000000003E-3,-3.1900447999999998E-2,4.1528282399999998E-2,0.1620596047,2.0046643199999999E-2,-7.5552509999999998E-3,0.48022843910000002,0.64417402899999998,0.48686342399999999,0.31724893640000001,0.4772415908,0.63519531780000005,0.48780571900000003,0.32361452670000002,0.19682202569999999,0.2877124486,0.21189979119999999,8.9393962600000001E-2,-2.6891049999999998E-3,0.1051382407,2.3646478299999999E-2,-0.200378005,8.3021530699999999E-2,0.2007695401,8.3500247099999994E-2,-4.7808596000000002E-2,0.1016220451,0.21437639589999999,8.7328652899999998E-2,8.7232460000000005E-4,0.14727132330000001,0.23983517039999999,0.14790232819999999,-9.8806829999999995E-3,0.13248419519999999,0.22047349899999999,0.1330179118,-1.7559882999999998E-2,6.4261001000000002E-3,1.1360409E-2,6.9499747000000001E-3,2.7959807999999998E-3,6.5674241000000001E-3,2.3673510500000002E-2,3.1434437999999999E-3,-1.228842E-3,1.1157495599999999E-2,3.1675357100000003E-2,5.9394245999999998E-3,-1.228842E-3,4.7793888700000002E-2,8.6695750799999999E-2,3.3789999299999998E-2,2.2227956600000001E-2,5.7410038E-3,9.8557867000000007E-3,4.4866517000000002E-3,1.3984628999999999E-3,9.0957539999999995E-4,2.8458165999999999E-3,2.3752039999999999E-4,0,1.3666706000000001E-2,1.86048857E-2,1.56514466E-2,3.3931463999999998E-3,0.1431562683,0.22639801740000001,0.16550096550000001,4.4096729600000002E-2,5.7359127400000001E-2,7.6711188099999994E-2,5.9451034100000001E-2,3.5450508200000001E-2,5.3980974000000001E-2,7.3550950200000006E-2,5.2594980499999999E-2,1.9370999100000001E-2,0.190535119,0.3805709142,0.21209296129999999,-9.5561092E-2,0.71536055460000003,1.8887576438,0.47599623470000002,0.17713250990000001,0.23659823960000001,0.81415744150000002,0.36434382739999999,-0.57435586100000002,1.2008324868,2.1354159841000002,1.2254988147999999,0.34577808789999998,0.17546020840000001,0.39110775520000002,0.16847871049999999,5.5376601499999997E-2,0.74865966559999997,1.5985574349,0.49941547380000001,0.40023888730000001,1.2915522894,1.5172891582000001,1.2783847012,1.1586222859999999,0.3488781238,0.51821334799999996,0.36794679250000001,0.18597766199999999,0.1096091074,0.14011764709999999,0.12096262269999999,7.3564033599999995E-2,4.1006334000000004E-3,4.1006334000000004E-3,4.1006334000000004E-3,4.1006334000000004E-3,0.30425286029999998,0.58699252059999996,0.35614569820000003,-0.10930701,0.39618755929999999,1.0011812589,0.28962046470000002,8.0232887000000006E-3,0.26860518849999998,0.51140293489999999,0.25536210500000001,3.1276668100000002E-2,0.65620727400000001,1.7928176422,0.5263629916,5.5703969999999998E-2,1.7362121692000001,7.8617767869000001,0.4896714425,6.8649912699999996E-2,0.19501590490000001,0.30284357810000001,0.20860345020000001,1.02619944E-2,1.0204185575,2.3337639654000002,0.98444386829999997,0.1147951619,3.5480055199999999E-2,5.1566830799999998E-2,4.1952924500000002E-2,1.17687817E-2,1010.2772857,3565,625.64400000000001,214.01900000000001,83637.751182000007,0.83504708260000005,-2.1708449999999998E-3,1.3760426451000001,0.85743589789999997,932.22571850999998,945.50727277999999,764.28726369000003,597.48881168000003,2.8609332899999999E-2,3.2865417000000001E-2,0.24626116880000001,0.1341545016,0.13441808659999999,3.1125257900000002E-2,7.5513521599999994E-2,0.43306531030000001,1.37592671E-2,0.30672200049999998,2.7425320199999999E-2,1.25769087E-2,8.98708758E-2,0.27590161439999999,0.26107844569999999,0.50324364710000002,7.9176935999999993E-3,3.0183799000000002E-3,2.1883657000000001E-2,0.4945705682,0.49219371420000002,0.226030815,2.5501427900000002E-2,6.8616383700000005E-2,9.8762925099999996E-2,0.18507599399999999,0.16919869709999999,7.4770484999999998E-3,9.9795373000000007E-3,1.6731335399999998E-2,3.2617482199999999E-2,4.2723368000000001E-3,6.5632539999999995E-4,1.6008176499999999E-2,0.17463737130000001,5.6370189899999999E-2,5.41993453E-2,0.24058359000000001,0.4414790381,0.42857637780000002,0.88155412379999998,0.17007860259999999,0.51728701740000005,1.3760426451000001,0.38000453309999999,0.11758891859999999,4.1006334000000004E-3,0.4187298082,0.52035727499999995,0.32611189140000002,0.46235859309999999,2.7049205011000002,0.21364368659999999,0.9721274929,4.1625814499999997E-2,1677.4787216,"AMAT",126756.51393,"KLAC",0.93240901210000005,"AMAT",1.5172891582000001,"AMAT",1.2507456645999999,"AMAT",1486.3208635999999,"AMAT",1445.6749548,"LRCX",0.64382911990000002,"LRCX",0.22639801740000001,"KLAC",0.14011764709999999,"KLAC",0.3971641394,"KLAC",0.63683987369999995,"TER",0.51821334799999996,"LRCX",0.3805709142,"ENPH","ENPH",0.39110775520000002,"KLAC",0.81415744150000002,"TER",2.1354159841000002,"SEDG",1.5985574349,"AMAT",3565,"ENPH",1.7928176422,"TER",4.1006334000000004E-3]
["2021-05-31",45301020,18,8631.7489999999998,0.24599272690000001,6509.732,0.26325067800000002,14532.227999999999,0.17840215309999999,38948.777000000002,0.90620827770000001,93934.726078000007,402863.6,50614.615064999998,11543.65425,0.66743693429999995,0.99480069319999997,0.77296360490000005,8.6655112999999995E-3,3.0904846600000001E-2,0.20468723329999999,8.7229221000000006E-3,-4.9167495999999998E-2,1.2674352310999999,1.8917126775999999,1.2427398768,0.62588624000000004,0.32585379339999998,0.70977353990000003,0.30945492520000001,8.0917316200000006E-2,996.54413432000001,5412.4979641,473.83580626999998,126.63356011,1086.6393937,5001.3876294000002,535.39539547000004,148.51307674,1007.216588,4374.6816600000002,471.9690731,180.12639060000001,997.69416527999999,5037.8884261000003,413.19811010000001,132.24826009,2.9668002799999999E-2,8.1146874699999996E-2,3.4749621500000001E-2,-4.7559103999999998E-2,4.8223274599999998E-2,0.1507648627,4.2686218999999997E-2,-5.6307989999999997E-3,0.32120077879999998,0.52064006480000002,0.34885343210000003,-0.111016225,0.14423819230000001,0.33692526039999998,0.1220362135,4.1391180499999999E-2,0.13834513609999999,0.31831234819999998,0.1078541896,4.1789822400000003E-2,2.4166281800000002E-2,8.0637133499999999E-2,2.32081172E-2,-2.0409482E-2,0.16013345540000001,0.43111317589999998,0.13347759310000001,4.1932306599999997E-2,0.23553258099999999,1.080549569,0.16766071530000001,-0.104850912,1.54974667E-2,9.1234652099999994E-2,4.0758417999999996E-3,-2.3757470000000001E-3,0.32483986129999998,0.49916953619999999,0.35095509879999998,-0.12587532000000001,1.7782601200000001E-2,6.2324311200000003E-2,2.4988859499999998E-2,-0.115764427,-3.7073990000000001E-3,0.1137460699,5.0973275000000002E-3,-0.19285380199999999,5.0462964800000003E-2,0.24506986319999999,6.6152728999999993E-2,-0.226713516,0.3110128875,0.47095232419999999,0.31971253420000001,3.1611489999999999E-2,0.30310697920000002,0.44822364640000001,0.31221693319999999,5.5265228299999997E-2,0.61747362520000004,0.75207615959999996,0.60219430380000005,0.42840917420000002,1.0173618000000001E-2,9.6061997299999993E-2,7.5730244000000004E-3,-4.2496687999999998E-2,1.06200727E-2,0.1225309037,1.285109E-3,-0.15815396800000001,3.6236461400000003E-2,0.18720282369999999,4.1771943499999999E-2,-0.14278658699999999,0.60228421669999999,0.73885105719999999,0.62513919100000004,0.37237377319999998,0.59747199100000004,0.74996729230000003,0.61236183070000005,0.37902247570000003,0.1575793617,0.40036314119999999,0.19595044070000001,-0.40239111900000002,-2.5884674E-2,0.18518886279999999,1.8870473700000001E-2,-0.68039480699999999,1.4488216599999999E-2,0.49236505619999998,2.2425368099999999E-2,-0.25077966899999998,2.7371933399999999E-2,0.40769368760000002,4.67524967E-2,-0.34198362900000001,0.15230861409999999,0.31685431279999998,0.1636489253,-0.145747457,0.14723562809999999,0.29237264159999998,0.1547224445,-0.117351862,1.44851153E-2,3.0487159400000002E-2,1.17647059E-2,1.1391143E-3,5.3603577999999999E-3,4.9173953899999998E-2,2.3991886999999998E-3,-4.7047494000000002E-2,1.42038079E-2,7.35086878E-2,8.5125544000000004E-3,-4.7047494000000002E-2,0.1029619978,0.55807846539999995,4.9089871600000001E-2,1.57786935E-2,1.6872422200000001E-2,0.105808954,4.3310635000000002E-3,1.5909286999999999E-3,1.8302236E-3,2.1158526099999998E-2,0,0,2.5147674700000001E-2,6.0281665900000003E-2,2.37411768E-2,8.7817411000000005E-3,0.11033144070000001,0.28695132880000002,0.1093627291,-6.7166518999999994E-2,5.4809027099999998E-2,0.1120355801,5.00727568E-2,6.5687753999999999E-3,8.57211061E-2,0.2175904766,7.4055599099999994E-2,4.7472600000000002E-4,0.16279998470000001,0.5765355418,0.1079612377,-0.38334082899999999,0.21779835089999999,0.90620827770000001,0.21843445110000001,-0.59429448500000004,0.70636068529999996,4.9199178645000003,0.46969108380000002,-1.1750186659999999,0.97902879779999996,13.634517766,0.38574207579999997,-1.9017762490000001,0.1629853487,0.37666473430000003,0.15985743050000001,3.4104486699999999E-2,1.6537582823999999,5.2589384718999996,1.1834878406,0.1569021699,1.2674352310999999,1.8917126775999999,1.2427398768,0.62588624000000004,0.33370459229999999,0.5481949183,0.3379239899,7.9738860199999997E-2,0.19184462059999999,0.36132574350000002,0.18267855290000001,9.9798975400000003E-2,9.8456837999999994E-3,3.2162245200000002E-2,4.5358999999999998E-3,7.9527199999999997E-4,0.2967330675,1.6391227157999999,0.27434417659999999,-1.1601309879999999,0.211816225,1.0193440278000001,0.14991707039999999,-0.54865213099999999,0.3432079576,2.2970396344999999,0.1483861383,-0.28627001499999999,0.14591792689999999,0.80166320170000005,0.2341207441,-1.456019317,2.1032299417,10.138392856999999,1.0728112072,-4.1035156710000003,0.20538698690000001,0.5016406725,0.27015849339999998,-0.90042698499999996,1.7471376874,5.4061032863999996,1.1990864906000001,-0.20706912699999999,4.7576474399999999E-2,0.14201010280000001,4.2484475399999999E-2,-6.6485320000000004E-3,1041.2998333,4016,412.94900000000001,-844.2,200122.79016,0.68711559020000001,3.5594504800000003E-2,1.1650908250000001,0.28064756029999999,2113.1954464,2179.5001739999998,1986.320207,2085.5189128000002,3.5560080299999998E-2,5.6487500500000003E-2,0.37979679150000001,0.1429883424,0.13678244849999999,3.12706435E-2,0.14250323130000001,0.32711512599999998,2.4665970299999999E-2,0.38314521289999998,2.9265823900000001E-2,1.2124557899999999E-2,8.2396687999999996E-2,0.35613668710000002,0.3438638685,0.66327490980000003,8.9284147999999994E-3,2.2192706999999999E-2,4.8059878700000003E-2,0.64295942360000002,0.63654458830000005,0.2283569889,9.4154932999999993E-3,2.46529547E-2,7.5367494800000004E-2,0.20279361770000001,0.19036204609999999,1.54322872E-2,1.030264E-2,2.29679741E-2,9.2489845799999998E-2,1.8786598700000001E-2,6.2170415000000001E-3,2.58579068E-2,0.1419886491,5.1517605000000001E-2,8.7113317999999995E-2,0.24751924080000001,0.33275225209999998,0.64771513810000003,1.0541077487999999,0.18323222950000001,1.5393598459,1.1650908250000001,0.37479660980000001,0.1923551725,1.0609071100000001E-2,0.14983004520000001,0.23988870030000001,0.27009649790000001,0.2495871026,4.5545240302999996,0.28572758660000003,1.4984896689,5.4139816299999997E-2,1807.0506378,"NVDA",402863.6,"INTC",0.99480069319999997,"ON",1.8917126775999999,"MU",0.70977353990000003,"NVDA",5412.4979641,"NVDA",5001.3876294000002,"QCOM",1.080549569,"TXN",0.31437445899999999,"MRVL",0.36132574350000002,"AVGO",0.49916953619999999,"AVGO",0.75207615959999996,"TXN",0.5481949183,"AMD",0.5765355418,"AMD","MU",0.37666473430000003,"AMD",4.9199178645000003,"AMD",13.634517766,"AVGO",5.2589384718999996,"INTC",4016,"AMD",0.80166320170000005,"AMD",3.2162245200000002E-2]
["2021-05-31",50101010,2,null,null,-280.5,-5.3635964000000001E-2,-558.20000000000005,-3.9875415999999997E-2,-1809.6,5.78073432E-2,15388.008879999999,15475.44104,15388.008879999999,15300.576719999999,0.80502599649999995,0.92720970540000003,0.80502599649999995,0.68284228769999999,1.4487845962999999,2.0482234475999999,1.4487845962999999,0.84934574500000004,1.2349848152,1.2875873643,1.2349848152,1.1823822660000001,0.50135346420000004,0.55254615659999995,0.50135346420000004,0.45016077170000002,87.021734077000005,126.68450521,87.021734077000005,47.358962947999999,106.10582300999999,146.99232905,106.10582300999999,65.219316977999995,109.95630746,154.36240813000001,109.95630746,65.550206794000005,97.930670264,132.25133518999999,97.930670264,63.610005338999997,8.89446547E-2,0.10758421159999999,8.89446547E-2,7.0305097699999999E-2,0.27890656800000002,0.27890656800000002,0.27890656800000002,0.27890656800000002,0.34367066390000001,0.358281707,0.34367066390000001,0.3290596207,1.0812950334,1.3406684189,1.0812950334,0.82192164779999999,0.4421293744,0.44443914829999998,0.4421293744,0.43981960050000002,-7.3524239000000005E-2,-6.9997361999999994E-2,-7.3524239000000005E-2,-7.7051116000000003E-2,0.81510367009999996,0.89147701599999996,0.81510367009999996,0.73873032409999995,-9.0592226999999997E-2,-8.6430850000000004E-2,-9.0592226999999997E-2,-9.4753605000000005E-2,null,null,null,null,0.3986419363,0.42334129580000002,0.3986419363,0.37394257679999998,7.8366518000000003E-3,3.4204729500000003E-2,7.8366518000000003E-3,-1.8531426E-2,-6.2408530000000002E-3,6.9071493799999995E-2,-6.2408530000000002E-3,-8.1553200000000006E-2,-2.5130261000000001E-2,3.5946337799999999E-2,-2.5130261000000001E-2,-8.6206858999999997E-2,0.39869981560000001,0.41652615399999998,0.39869981560000001,0.38087347710000002,0.40469424799999998,0.42652908350000002,0.40469424799999998,0.3828594126,0.57386169060000003,0.5859211232,0.57386169060000003,0.56180225790000005,1.0256006E-2,3.1376495800000001E-2,1.0256006E-2,-1.0864484000000001E-2,-2.0035100000000001E-4,5.6115017599999997E-2,-2.0035100000000001E-4,-5.6515718999999999E-2,-2.6017658999999999E-2,2.03188823E-2,-2.6017658999999999E-2,-7.2354199999999994E-2,0.57761108169999997,0.60398449840000001,0.57761108169999997,0.55123766510000005,0.58296627700000003,0.610738648,0.58296627700000003,0.55519390599999996,-7.2977940000000005E-2,-5.2210792999999998E-2,-7.2977940000000005E-2,-9.3745086000000005E-2,-8.9227048000000003E-2,-7.1198264999999997E-2,-8.9227048000000003E-2,-0.10725583,-1.7433799999999999E-2,8.64954218E-2,-1.7433799999999999E-2,-0.121363021,-7.0853668999999994E-2,-3.7843885000000001E-2,-7.0853668999999994E-2,-0.10386345399999999,-4.9756249000000002E-2,-3.8730517999999999E-2,-4.9756249000000002E-2,-6.0781980999999999E-2,-3.9187898999999998E-2,-1.7135158000000001E-2,-3.9187898999999998E-2,-6.1240640999999998E-2,6.9890288499999995E-2,6.9890288499999995E-2,6.9890288499999995E-2,6.9890288499999995E-2,3.8260622000000001E-2,7.6521244000000002E-2,3.8260622000000001E-2,0,7.4387789600000004E-2,7.6521244000000002E-2,7.4387789600000004E-2,7.22543353E-2,0.14271205789999999,0.16920976939999999,0.14271205789999999,0.1162143464,0.1571666817,0.2188142763,0.1571666817,9.5519087099999997E-2,7.9986177800000002E-2,0.1599723555,7.9986177800000002E-2,0,null,null,null,null,-1.9480997999999999E-2,-1.8205616000000001E-2,-1.9480997999999999E-2,-2.0756378999999998E-2,9.6733177200000006E-2,0.16157213179999999,9.6733177200000006E-2,3.1894222600000001E-2,1.5455177736000001,2.0801176701999999,1.5455177736000001,1.0109178769,1.7251706200000001E-2,0.1013308166,1.7251706200000001E-2,-6.6827404000000007E-2,-6.4724525000000005E-2,5.78073432E-2,-6.4724525000000005E-2,-0.18725639299999999,-1.885123967,-1.885123967,-1.885123967,-1.885123967,-1.7986577180000001,-1.7986577180000001,-1.7986577180000001,-1.7986577180000001,0.1132629778,0.13967921229999999,0.1132629778,8.6846743200000007E-2,3.2521595907999998,3.2521595907999998,3.2521595907999998,3.2521595907999998,1.2349848152,1.2875873643,1.2349848152,1.1823822660000001,0.16434889220000001,0.20430747260000001,0.16434889220000001,0.1243903118,null,null,null,null,2.7037466000000001E-3,2.7037466000000001E-3,2.7037466000000001E-3,2.7037466000000001E-3,0.25260513769999998,0.25260513769999998,0.25260513769999998,0.25260513769999998,null,null,null,null,0.18658412360000001,0.18658412360000001,0.18658412360000001,0.18658412360000001,-1.019527107,-1.019527107,-1.019527107,-1.019527107,-1.472876026,-1.316575697,-1.472876026,-1.629176355,0.20095860600000001,0.2420673606,0.20095860600000001,0.15984985130000001,null,null,null,null,0.17619425999999999,0.18619379959999999,0.17619425999999999,0.16619472029999999,-2557.6,-1634.2,-2557.6,-3481,15388.505655000001,0.80572022450000003,1.4453786823999999,1.2352836943000001,0.50106259559999999,86.796376671999994,105.87351253999999,109.70399922999999,97.735665835999995,8.9050561599999994E-2,0.27890656800000002,0.34375368140000001,1.0798213160000001,0.4421424981,-7.3544278000000005E-2,0.815537611,-9.0568582999999994E-2,null,0.3985015985,7.6868326000000004E-3,-6.6687650000000001E-3,-2.5477288000000001E-2,0.39880110190000001,0.40481831000000001,0.57379317080000003,1.01360028E-2,-5.2032499999999998E-4,-2.6280936000000001E-2,0.57776093120000005,0.58312407509999997,-7.3095935000000001E-2,-8.9124611000000006E-2,-1.6843291E-2,-7.0666113000000003E-2,-4.9818896000000001E-2,-3.93132E-2,6.9890288499999995E-2,3.84780126E-2,7.4399911599999993E-2,0.1425615022,0.1568164101,8.0440646199999993E-2,null,-1.9488243999999998E-2,9.71015816E-2,1.5424802639999999,1.7729430000000001E-2,-6.5420730999999996E-2,-1.885123967,-1.7986577180000001,0.113112885,3.2521595907999998,1.2352836943000001,0.16412185409999999,null,2.7037466000000001E-3,0.25260513769999998,null,0.18658412360000001,-1.019527107,-1.473764099,0.20119217919999999,null,0.17613744419999999,-2552.353392,"LBTYK",15475.44104,"LBTYK",0.92720970540000003,"LBTYK",1.2875873643,"LUMN",0.55254615659999995,"LUMN",126.68450521,"LUMN",146.99232905,"LBTYK",-8.6430850000000004E-2,"LUMN",-1.8205616000000001E-2,null,null,"LUMN",0.42334129580000002,"LUMN",0.5859211232,"LUMN",0.20430747260000001,"LBTYK",0.1013308166,"LUMN","LUMN",0.13967921229999999,"LUMN",-1.885123967,"LUMN",-1.7986577180000001,"LUMN",3.2521595907999998,"LBTYK",-1634.2,"LBTYK",-1.019527107,"LUMN",2.7037466000000001E-3]
["2021-05-31",50101020,2,-293,-0.19494344599999999,-8231,-0.203813297,7843,8.4049553099999993E-2,15015,8.4396282500000003E-2,221999.21642000001,233872.44132000001,221999.21642000001,210125.99150999999,0.71230502600000001,0.84402079720000001,0.71230502600000001,0.58058925480000001,0.82213395420000002,0.92413603190000004,0.82213395420000002,0.72013187639999998,0.58885268130000001,0.78056295850000001,0.58885268130000001,0.39714240410000001,0.1199885124,0.20318050069999999,0.1199885124,3.6796523999999997E-2,1347.1259491000001,1736.7175950999999,1347.1259491000001,957.53430319999995,1273.174581,1477.8720613,1273.174581,1068.4771006000001,1180.0970216999999,1332.2656457000001,1180.0970216999999,1027.9283975999999,1071.0190809999999,1198.3685892999999,1071.0190809999999,943.6695727,6.77716394E-2,7.2837495399999994E-2,6.77716394E-2,6.2705783400000006E-2,0.1963101079,0.21030715750000001,0.1963101079,0.18231305819999999,0.29234195709999999,0.32912643089999999,0.29234195709999999,0.25555748319999999,0.68843250440000003,0.82293484380000004,0.68843250440000003,0.55393016500000003,0.37485915240000001,0.42769057389999998,0.37485915240000001,0.32202773089999998,3.5064645399999997E-2,8.0770525600000004E-2,3.5064645399999997E-2,-1.0641235000000001E-2,0.54607093780000004,0.78756558769999996,0.54607093780000004,0.30457628780000001,0.12583912429999999,0.2651898023,0.12583912429999999,-1.3511554E-2,-1.2102199999999999E-4,-1.2102199999999999E-4,-1.2102199999999999E-4,-1.2102199999999999E-4,0.33785758700000001,0.36170869709999998,0.33785758700000001,0.31400647700000001,1.0545800000000001E-4,1.3219926599999999E-2,1.0545800000000001E-4,-1.3009010999999999E-2,1.0978691E-2,1.4218228899999999E-2,1.0978691E-2,7.7391531E-3,-1.2381681E-2,-1.0707032E-2,-1.2381681E-2,-1.4056330000000001E-2,0.33621826970000002,0.3522500509,0.33621826970000002,0.32018648840000002,0.32804146979999999,0.34522244639999999,0.32804146979999999,0.31086049329999998,0.56107521360000001,0.59531142660000003,0.56107521360000001,0.5268390007,-2.51278E-3,6.6703912000000004E-3,-2.51278E-3,-1.1695951E-2,1.0828034300000001E-2,1.24593993E-2,1.0828034300000001E-2,9.1966693999999995E-3,-1.1943705000000001E-2,-2.031658E-3,-1.1943705000000001E-2,-2.1855751999999999E-2,0.56070544899999997,0.58918733440000004,0.56070544899999997,0.5322235636,0.56446899279999996,0.59315623969999998,0.56446899279999996,0.53578174590000005,6.64413591E-2,0.1458135532,6.64413591E-2,-1.2930835E-2,-4.3790257999999999E-2,5.8135532E-3,-4.3790257999999999E-2,-9.3394068999999996E-2,-0.15150808499999999,-9.7920430000000003E-2,-0.15150808499999999,-0.20509574,-4.6586275000000003E-2,9.4778502000000004E-3,-4.6586275000000003E-2,-0.102650401,0.1229780506,0.14971688529999999,0.1229780506,9.62392158E-2,0.11323825799999999,0.13741793190000001,0.11323825799999999,8.9058584100000004E-2,5.7161465699999997E-2,6.9890288499999995E-2,5.7161465699999997E-2,4.4432642899999999E-2,2.40332E-4,4.80664E-4,2.40332E-4,0,5.7794743900000001E-2,7.1156844799999994E-2,5.7794743900000001E-2,4.4432642899999999E-2,0.1098290195,0.13440474259999999,0.1098290195,8.5253296300000003E-2,7.2304374699999993E-2,7.4450841200000006E-2,7.2304374699999993E-2,7.0157908099999999E-2,6.0603579999999997E-2,0.117239185,6.0603579999999997E-2,3.9679750000000003E-3,5.7584499000000004E-3,5.7584499000000004E-3,5.7584499000000004E-3,5.7584499000000004E-3,2.52874859E-2,5.4662835299999997E-2,2.52874859E-2,-4.0878629999999997E-3,5.1333520399999999E-2,5.3986657799999997E-2,5.1333520399999999E-2,4.8680382899999999E-2,0.87346747449999995,0.97812268970000005,0.87346747449999995,0.76881225929999997,-2.4310730999999999E-2,-1.3711457999999999E-2,-2.4310730999999999E-2,-3.4910004000000001E-2,4.82805527E-2,8.4396282500000003E-2,4.82805527E-2,1.2164822800000001E-2,-0.56392506600000003,2.7244548399999999E-2,-0.56392506600000003,-1.1550946799999999,-0.73372150400000002,-0.39447365000000001,-0.73372150400000002,-1.0729693570000001,5.7253211200000001E-2,8.2708907299999995E-2,5.7253211200000001E-2,3.17975151E-2,0.78387140310000003,0.96760121590000003,0.78387140310000003,0.60014159040000004,0.58885268130000001,0.78056295850000001,0.58885268130000001,0.39714240410000001,0.19486127780000001,0.22317137040000001,0.19486127780000001,0.1665511851,6.9974555000000003E-3,6.9974555000000003E-3,6.9974555000000003E-3,6.9974555000000003E-3,2.7400780999999999E-2,3.0583372099999999E-2,2.7400780999999999E-2,2.4218189800000001E-2,-3.640714521,-4.7896108E-2,-3.640714521,-7.2335329340000003,-0.14931044900000001,-5.4349122E-2,-0.14931044900000001,-0.244271775,-5.2852238000000003E-2,1.52735202E-2,-5.2852238000000003E-2,-0.120977997,null,null,null,null,15.649967287000001,21.826635146000001,15.649967287000001,9.4732994278000007,0.18251293760000001,0.1947216883,0.18251293760000001,0.17030418689999999,1.3354155638,1.3354155638,1.3354155638,1.3354155638,0.12538892069999999,0.13429761039999999,0.12538892069999999,0.116480231,2207.5,3146,2207.5,1269,222634.23428999999,0.71934960479999999,0.81667855830000002,0.57859940529999998,0.11553914,1326.2893475000001,1262.2267079999999,1171.9585592000001,1064.2080238000001,6.7500701299999993E-2,0.19556150110000001,0.29430930789999998,0.68123889100000001,0.37203355980000002,3.7509141400000001E-2,0.53315503500000005,0.13329204219999999,-1.2102199999999999E-4,0.33913322029999998,8.0686150000000003E-4,1.11519518E-2,-1.2292114999999999E-2,0.33707570040000001,0.32896036319999999,0.56290627530000004,-2.0216349999999999E-3,1.0740783699999999E-2,-1.1413578000000001E-2,0.56222875090000002,0.56600327809999995,7.0686436699999994E-2,-4.1137288000000001E-2,-0.148642046,-4.3587787000000003E-2,0.1244081286,0.114531464,5.6480687799999998E-2,2.274783E-4,5.70800962E-2,0.1111434074,7.2419174500000003E-2,5.75745275E-2,5.7584499000000004E-3,2.6858573199999999E-2,5.11916221E-2,0.86787018039999997,-2.3743848000000001E-2,4.6348968400000003E-2,-0.53230743300000005,-0.715577448,5.5891759499999999E-2,0.77404494779999999,0.57859940529999998,0.19637539170000001,6.9974555000000003E-3,2.7230565799999999E-2,-3.4485591539999998,-0.14423161500000001,-4.9208656000000003E-2,null,15.980315149000001,0.18316590050000001,1.3354155638,0.1249124556,2157.306032,"VZ",233872.44132000001,"VZ",0.84402079720000001,"T",0.78056295850000001,"T",0.20318050069999999,"T",1736.7175950999999,"T",1477.8720613,"VZ",0.2651898023,"VZ",5.4662835299999997E-2,"T",6.9974555000000003E-3,"VZ",0.36170869709999998,"VZ",0.59531142660000003,"VZ",0.22317137040000001,"VZ",-1.3711457999999999E-2,"T","T",8.2708907299999995E-2,"VZ",2.7244548399999999E-2,"VZ",-0.39447365000000001,"T",0.96760121590000003,"T",3146,null,null,"T",3.0583372099999999E-2]
["2021-05-31",50102010,1,null,null,7389,1.4559605911,15621,1.3989790435,35541,0.85636836780000003,176356.04084999999,176356.04084999999,176356.04084999999,176356.04084999999,0.20103986139999999,0.20103986139999999,0.20103986139999999,0.20103986139999999,0.59121876120000005,0.59121876120000005,0.59121876120000005,0.59121876120000005,0.57084292430000005,0.57084292430000005,0.57084292430000005,0.57084292430000005,0.20589577440000001,0.20589577440000001,0.20589577440000001,0.20589577440000001,742.11808696000003,742.11808696000003,742.11808696000003,742.11808696000003,628.48042588999999,628.48042588999999,628.48042588999999,628.48042588999999,560.40610158000004,560.40610158000004,560.40610158000004,560.40610158000004,598.82914162999998,598.82914162999998,598.82914162999998,598.82914162999998,-6.3430739999999998E-3,-6.3430739999999998E-3,-6.3430739999999998E-3,-6.3430739999999998E-3,6.0581990500000002E-2,6.0581990500000002E-2,6.0581990500000002E-2,6.0581990500000002E-2,0.13867580439999999,0.13867580439999999,0.13867580439999999,0.13867580439999999,0.43686056699999998,0.43686056699999998,0.43686056699999998,0.43686056699999998,0.27454463060000001,0.27454463060000001,0.27454463060000001,0.27454463060000001,1.5457366700000001E-2,1.5457366700000001E-2,1.5457366700000001E-2,1.5457366700000001E-2,0.37638064269999999,0.37638064269999999,0.37638064269999999,0.37638064269999999,4.1068442400000002E-2,4.1068442400000002E-2,4.1068442400000002E-2,4.1068442400000002E-2,null,null,null,null,0.34768895290000001,0.34768895290000001,0.34768895290000001,0.34768895290000001,5.2647759099999997E-2,5.2647759099999997E-2,5.2647759099999997E-2,5.2647759099999997E-2,7.8641678100000001E-2,7.8641678100000001E-2,7.8641678100000001E-2,7.8641678100000001E-2,0.1137959067,0.1137959067,0.1137959067,0.1137959067,0.2831036603,0.2831036603,0.2831036603,0.2831036603,0.26071866970000002,0.26071866970000002,0.26071866970000002,0.26071866970000002,0.58699687190000005,0.58699687190000005,0.58699687190000005,0.58699687190000005,-1.0458215E-2,-1.0458215E-2,-1.0458215E-2,-1.0458215E-2,1.8397768200000001E-2,1.8397768200000001E-2,1.8397768200000001E-2,1.8397768200000001E-2,3.1694809499999997E-2,3.1694809499999997E-2,3.1694809499999997E-2,3.1694809499999997E-2,0.57789071910000001,0.57789071910000001,0.57789071910000001,0.57789071910000001,0.55869939700000004,0.55869939700000004,0.55869939700000004,0.55869939700000004,3.5382838200000002E-2,3.5382838200000002E-2,3.5382838200000002E-2,3.5382838200000002E-2,-4.2585671999999998E-2,-4.2585671999999998E-2,-4.2585671999999998E-2,-4.2585671999999998E-2,-7.3262527999999993E-2,-7.3262527999999993E-2,-7.3262527999999993E-2,-7.3262527999999993E-2,-3.401612E-3,-3.401612E-3,-3.401612E-3,-3.401612E-3,6.6062453600000001E-2,6.6062453600000001E-2,6.6062453600000001E-2,6.6062453600000001E-2,5.3081895599999998E-2,5.3081895599999998E-2,5.3081895599999998E-2,5.3081895599999998E-2,null,null,null,null,1.2021136000000001E-3,1.2021136000000001E-3,1.2021136000000001E-3,1.2021136000000001E-3,1.2021136000000001E-3,1.2021136000000001E-3,1.2021136000000001E-3,1.2021136000000001E-3,0.16177978530000001,0.16177978530000001,0.16177978530000001,0.16177978530000001,7.0675208700000006E-2,7.0675208700000006E-2,7.0675208700000006E-2,7.0675208700000006E-2,2.8516176599999998E-2,2.8516176599999998E-2,2.8516176599999998E-2,2.8516176599999998E-2,null,null,null,null,1.3406645300000001E-2,1.3406645300000001E-2,1.3406645300000001E-2,1.3406645300000001E-2,3.7860908899999997E-2,3.7860908899999997E-2,3.7860908899999997E-2,3.7860908899999997E-2,0.62907967009999999,0.62907967009999999,0.62907967009999999,0.62907967009999999,0.71088805489999995,0.71088805489999995,0.71088805489999995,0.71088805489999995,0.85636836780000003,0.85636836780000003,0.85636836780000003,0.85636836780000003,-0.22358302499999999,-0.22358302499999999,-0.22358302499999999,-0.22358302499999999,-0.39543136000000001,-0.39543136000000001,-0.39543136000000001,-0.39543136000000001,0.1749208498,0.1749208498,0.1749208498,0.1749208498,0.93437962779999995,0.93437962779999995,0.93437962779999995,0.93437962779999995,0.57084292430000005,0.57084292430000005,0.57084292430000005,0.57084292430000005,0.22241457319999999,0.22241457319999999,0.22241457319999999,0.22241457319999999,null,null,null,null,2.6316943700000001E-2,2.6316943700000001E-2,2.6316943700000001E-2,2.6316943700000001E-2,2.5911881000000001E-2,2.5911881000000001E-2,2.5911881000000001E-2,2.5911881000000001E-2,2.11470596E-2,2.11470596E-2,2.11470596E-2,2.11470596E-2,4.4088199000000002E-2,4.4088199000000002E-2,4.4088199000000002E-2,4.4088199000000002E-2,null,null,null,null,2.7840983967000001,2.7840983967000001,2.7840983967000001,2.7840983967000001,-2.3103980999999999E-2,-2.3103980999999999E-2,-2.3103980999999999E-2,-2.3103980999999999E-2,-0.65297138700000001,-0.65297138700000001,-0.65297138700000001,-0.65297138700000001,9.5456135100000006E-2,9.5456135100000006E-2,9.5456135100000006E-2,9.5456135100000006E-2,4553,4553,4553,4553,176356.04084999999,0.20103986139999999,0.59121876120000005,0.57084292430000005,0.20589577440000001,742.11808696000003,628.48042588999999,560.40610158000004,598.82914162999998,-6.3430739999999998E-3,6.0581990500000002E-2,0.13867580439999999,0.43686056699999998,0.27454463060000001,1.5457366700000001E-2,0.37638064269999999,4.1068442400000002E-2,null,0.34768895290000001,5.2647759099999997E-2,7.8641678100000001E-2,0.1137959067,0.2831036603,0.26071866970000002,0.58699687190000005,-1.0458215E-2,1.8397768200000001E-2,3.1694809499999997E-2,0.57789071910000001,0.55869939700000004,3.5382838200000002E-2,-4.2585671999999998E-2,-7.3262527999999993E-2,-3.401612E-3,6.6062453600000001E-2,5.3081895599999998E-2,null,1.2021136000000001E-3,1.2021136000000001E-3,0.16177978530000001,7.0675208700000006E-2,2.8516176599999998E-2,null,1.3406645300000001E-2,3.7860908899999997E-2,0.62907967009999999,0.71088805489999995,0.85636836780000003,-0.22358302499999999,-0.39543136000000001,0.1749208498,0.93437962779999995,0.57084292430000005,0.22241457319999999,null,2.6316943700000001E-2,2.5911881000000001E-2,2.11470596E-2,4.4088199000000002E-2,null,2.7840983967000001,-2.3103980999999999E-2,-0.65297138700000001,9.5456135100000006E-2,4553,"TMUS",176356.04084999999,"TMUS",0.20103986139999999,"TMUS",0.57084292430000005,"TMUS",0.20589577440000001,"TMUS",742.11808696000003,"TMUS",628.48042588999999,"TMUS",4.1068442400000002E-2,"TMUS",1.3406645300000001E-2,null,null,"TMUS",0.34768895290000001,"TMUS",0.58699687190000005,"TMUS",0.22241457319999999,"TMUS",0.71088805489999995,"TMUS","TMUS",0.1749208498,"TMUS",-0.22358302499999999,"TMUS",-0.39543136000000001,"TMUS",0.93437962779999995,"TMUS",4553,null,null,"TMUS",2.6316943700000001E-2]
["2021-05-31",50201010,2,null,null,-101.4,-0.32292993599999997,5.3,1.5202364E-3,-1464.1,7.9613382199999999E-2,15467.584720000001,17688.261439999998,15467.584720000001,13246.907999999999,0.97746967070000002,0.98440207970000004,0.97746967070000002,0.97053726169999999,0.17221660820000001,0.2355644049,0.17221660820000001,0.1088688115,1.0336236655,1.1290504652,1.0336236655,0.93819686589999995,0.78556730389999996,0.79355110669999995,0.78556730389999996,0.77758350109999996,132.47652259,144.93230353999999,132.47652259,120.02074165000001,143.91857105,156.24857048000001,143.91857105,131.58857162000001,122.01910854,134.73532496000001,122.01910854,109.30289211,113.85804043,134.73133353,113.85804043,92.984747337000002,0.1075957672,0.1104482621,0.1075957672,0.1047432723,0.1343793026,0.14150471940000001,0.1343793026,0.12725388570000001,0.18994370229999999,0.20924962599999999,0.18994370229999999,0.1706377785,0.71100142119999998,0.745754468,0.71100142119999998,0.67624837429999995,0.60495186320000005,0.66541862100000004,0.60495186320000005,0.54448510530000005,4.4099411999999998E-2,5.5126955399999997E-2,4.4099411999999998E-2,3.3071868499999997E-2,0.1992502085,0.216956289,0.1992502085,0.18154412810000001,0.228045792,0.30365595420000002,0.228045792,0.1524356298,null,null,null,null,0.15845306640000001,0.162711259,0.15845306640000001,0.15419487379999999,1.1601595500000001E-2,2.63107071E-2,1.1601595500000001E-2,-3.1075159999999998E-3,1.32715835E-2,2.5804201499999999E-2,1.32715835E-2,7.3896550000000002E-4,1.7321026699999999E-2,2.7212938700000001E-2,1.7321026699999999E-2,7.4291148E-3,0.14578709400000001,0.15324345180000001,0.14578709400000001,0.1383307362,0.14378918169999999,0.15149026369999999,0.14378918169999999,0.13608809969999999,0.17514707160000001,0.1803716142,0.17514707160000001,0.1699225291,1.15717493E-2,2.6202923199999999E-2,1.15717493E-2,-3.0594250000000002E-3,1.32642751E-2,2.8785332800000001E-2,1.32642751E-2,-2.2567830000000001E-3,3.0450739500000001E-2,3.4424208800000002E-2,3.0450739500000001E-2,2.64772702E-2,0.1623042841,0.18052013889999999,0.1623042841,0.14408842920000001,0.1561561481,0.1719592388,0.1561561481,0.14035305749999999,6.1412983400000003E-2,7.3921052799999998E-2,6.1412983400000003E-2,4.8904913899999999E-2,-1.6092651999999999E-2,-1.5659049000000001E-2,-1.6092651999999999E-2,-1.6526255E-2,-7.5913650000000001E-3,1.4011714E-3,-7.5913650000000001E-3,-1.6583902000000001E-2,-5.0278110000000001E-3,1.1712391E-3,-5.0278110000000001E-3,-1.122686E-2,7.1291007000000003E-2,7.8029202899999997E-2,7.1291007000000003E-2,6.4552811099999996E-2,7.0134396500000001E-2,7.6478953799999999E-2,7.0134396500000001E-2,6.3789839200000004E-2,3.3051841399999997E-2,3.4046692599999998E-2,3.3051841399999997E-2,3.2056990200000003E-2,8.8820339999999998E-4,9.3847549999999998E-4,8.8820339999999998E-4,8.3793140000000001E-4,3.3940044799999999E-2,3.4985168099999998E-2,3.3940044799999999E-2,3.2894921600000002E-2,1.07665221E-2,1.6878390699999999E-2,1.07665221E-2,4.6546534999999997E-3,7.4426064999999998E-3,1.1413984300000001E-2,7.4426064999999998E-3,3.4712287000000001E-3,1.3588080000000001E-4,2.7176149999999998E-4,1.3588080000000001E-4,0,null,null,null,null,3.2432088800000002E-2,3.8068578899999997E-2,3.2432088800000002E-2,2.6795598699999999E-2,0.21450042389999999,0.27686723289999998,0.21450042389999999,0.15213361489999999,0.38671703210000002,0.38769801980000002,0.38671703210000002,0.38573604439999998,-0.118826531,-0.11419784199999999,-0.118826531,-0.12345522,-2.9556320000000001E-2,7.9613382199999999E-2,-2.9556320000000001E-2,-0.138726021,-0.30694434599999998,-0.26904048000000003,-0.30694434599999998,-0.34484821300000001,-0.15793253800000001,-0.12208517200000001,-0.15793253800000001,-0.193779904,6.8961131999999994E-2,9.5895424600000001E-2,6.8961131999999994E-2,4.20268393E-2,0.17955666719999999,0.20331452890000001,0.17955666719999999,0.1557988055,1.0336236655,1.1290504652,1.0336236655,0.93819686589999995,9.2996072200000002E-2,9.3102625699999997E-2,9.2996072200000002E-2,9.2889518700000007E-2,null,null,null,null,null,null,null,null,-0.12721115,-0.12721115,-0.12721115,-0.12721115,5.8250669800000002E-2,0.12079225,5.8250669800000002E-2,-4.2909100000000002E-3,6.0094445000000003E-2,0.1165380181,6.0094445000000003E-2,3.6508718999999999E-3,null,null,null,null,-18.60542585,0.50438008050000005,-18.60542585,-37.715231789999997,0.1791771801,0.1923712353,0.1791771801,0.16598312500000001,3.0894937680000001,3.9335768088999998,3.0894937680000001,2.2454107270999999,9.5598998599999999E-2,0.10260414029999999,9.5598998599999999E-2,8.8593856999999998E-2,626,1267.0999999999999,626,-15.1,15786.406642,0.97647438669999997,0.1631217831,1.0199232672,0.78442107159999996,134.26479551,145.68878554,123.8447721,116.85481316000001,0.10800529909999999,0.13335630849999999,0.1871719563,0.71599090620000005,0.61363305830000003,4.5682633200000003E-2,0.19670815159999999,0.2389011214,null,0.15784171890000001,9.4898125E-3,1.14722791E-2,1.5900847799999999E-2,0.14685760119999999,0.14489482379999999,0.1758971577,9.4711559000000001E-3,1.1035921299999999E-2,2.98802697E-2,0.16491952909999999,0.15842499330000001,6.3208763299999998E-2,-1.60304E-2,-6.3003089999999996E-3,-4.1378150000000004E-3,7.2258407900000002E-2,7.1045282799999998E-2,3.31946719E-2,8.9542099999999998E-4,3.4090092900000001E-2,9.8890429000000005E-3,6.8724368999999999E-3,1.163724E-4,null,3.32413181E-2,0.22345440890000001,0.38657619199999999,-0.11816199099999999,-4.5229783000000003E-2,-0.30150249899999998,-0.15278594200000001,6.5094183299999997E-2,0.1761457578,1.0199232672,9.2980774399999994E-2,null,null,-0.12721115,4.9271593000000002E-2,5.1990857299999998E-2,null,-15.86183647,0.17728291339999999,2.9683090069000002,9.66047248E-2,718.04254387000003,"OMC",17688.261439999998,"IPG",0.98440207970000004,"IPG",1.1290504652,"IPG",0.79355110669999995,"OMC",144.93230353999999,"OMC",156.24857048000001,"OMC",0.30365595420000002,"OMC",3.8068578899999997E-2,null,null,"IPG",0.162711259,"OMC",0.1803716142,"IPG",9.3102625699999997E-2,"OMC",-0.11419784199999999,"IPG","IPG",9.5895424600000001E-2,"OMC",-0.26904048000000003,"OMC",-0.12208517200000001,"IPG",0.20331452890000001,"OMC",1267.0999999999999]
["2021-05-31",50201020,3,null,null,398,1.2283950616999999,4927,0.68678561469999999,15301,0.85669737769999998,21850.145400000001,27403.32,21771.016199999998,16376.1,0.92778740609999999,0.96533795489999996,0.96360485269999996,0.85441941070000005,0.4706800746,0.78480224229999995,0.50377107590000003,0.1234669055,1.4814555416999999,1.7910357763,1.4036270582000001,1.2497037904999999,0.57779314130000003,0.86067193679999998,0.45270960069999999,0.41999788649999997,510.96027770000001,967.69192109000005,454.72516797999998,110.46374401999999,890.65007605999995,1854.4121938999999,664.26998015000004,153.26805411999999,650.67617581000002,1284.9770133,507.58013932,159.47137486,416.06420966000002,798.78069703000006,303.98192724,145.43000470999999,8.4758781300000002E-2,9.6661741800000006E-2,8.0343365200000003E-2,7.7271236899999998E-2,0.14312806450000001,0.16322567639999999,0.13359695099999999,0.13256156599999999,0.20658406839999999,0.2479591837,0.2320495296,0.13974349189999999,0.72851868009999998,0.95601554850000003,0.65827639059999998,0.57126410110000003,0.50035871269999999,0.63284289900000001,0.50384831620000003,0.36438492300000003,8.3780365900000001E-2,9.8637683300000001E-2,9.2737976999999999E-2,5.9965437400000002E-2,0.62299329130000003,0.69958676539999998,0.66041365159999998,0.50897945680000001,0.13799926579999999,0.1822037722,0.14099421000000001,9.07998151E-2,null,null,null,null,0.3595485376,0.62578849719999996,0.24845219909999999,0.2044049164,5.1732101099999997E-2,0.15827804009999999,2.9223291200000001E-2,-3.2305028E-2,3.6663158299999998E-2,9.0041173299999999E-2,3.6663158299999998E-2,-1.6714857E-2,-1.1797571999999999E-2,-2.2887850000000002E-3,-1.1797571999999999E-2,-2.1306359E-2,0.36239070680000002,0.64250459130000004,0.23575282289999999,0.20891470619999999,0.3628640876,0.63860794919999997,0.23575282289999999,0.21423149080000001,0.57242689970000005,0.91502782930000004,0.41220703869999997,0.39004583100000001,-0.133193585,3.3536716600000002E-2,6.2148797000000002E-3,-0.43933234999999998,8.5582104500000006E-2,0.13783739719999999,8.5582104500000006E-2,3.3326811900000003E-2,1.8825241600000001E-2,2.5654192700000002E-2,1.8825241600000001E-2,1.1996290499999999E-2,0.55877081409999996,0.89337827430000005,0.41322606470000001,0.36970810329999998,0.55821761240000001,0.89324861249999998,0.41169612150000001,0.36970810329999998,0.1188695397,0.1623381844,0.1031758149,9.1094619700000004E-2,-5.7928299999999999E-4,5.49821593E-2,3.6268105199999998E-2,-9.2988113999999997E-2,8.57326063E-2,0.1651001701,8.57326063E-2,6.3650423999999997E-3,-3.6487044000000003E-2,-9.3377399999999995E-4,-3.6487044000000003E-2,-7.2040312999999995E-2,0.1157405827,0.12959921090000001,0.114885398,0.10273713919999999,0.1205199646,0.12959921090000001,0.1209807602,0.1109799227,1.7473382499999999E-2,2.2630834499999999E-2,1.7473382499999999E-2,1.2315930399999999E-2,-1.6456782999999999E-2,3.2749964100000001E-2,2.6990553300000001E-2,-0.109110867,-4.8078620000000004E-3,4.5065894500000002E-2,2.6990553300000001E-2,-8.6480031999999998E-2,2.9629890400000001E-2,4.0202621199999997E-2,3.5899814500000002E-2,1.27872357E-2,1.9607703600000002E-2,2.3632000300000001E-2,2.2966314299999999E-2,1.2224796099999999E-2,9.4718386000000009E-3,2.0669682799999999E-2,5.3643134999999996E-3,2.3815194E-3,null,null,null,null,5.5564196599999997E-2,8.8138996799999994E-2,4.9349131900000003E-2,2.9204461000000001E-2,0.1994083868,0.26480160349999998,0.20066911600000001,0.13275444089999999,0.6700884614,0.91755668319999995,0.70444019189999996,0.38826850899999998,-2.3545004000000001E-2,3.1456687000000001E-3,-3.0575539999999998E-2,-4.3205142000000002E-2,0.64065211160000002,0.85669737769999998,0.64065211160000002,0.4246068455,0.1573558977,0.51690458299999997,0.47543668119999999,-0.52027357100000005,0.97877013180000005,0.97877013180000005,0.97877013180000005,0.97877013180000005,0.25528713130000003,0.3298102846,0.25528713130000003,0.18076397790000001,0.79670632480000003,1.0562122501,0.79670632480000003,0.53720039959999999,1.4814555416999999,1.7910357763,1.4036270582000001,1.2497037904999999,0.23409389080000001,0.29335315989999999,0.2117693282,0.19715918430000001,null,null,null,null,4.1654369400000002E-2,5.18093731E-2,3.8609314999999998E-2,3.4544420100000001E-2,-1.674532522,0.55631652060000003,0.10977975600000001,-5.6896938439999998,6.2049599599999998E-2,6.2049599599999998E-2,6.2049599599999998E-2,6.2049599599999998E-2,4.3795012100000003E-2,6.4465196500000002E-2,4.3795012100000003E-2,2.31248277E-2,1.1081306484,2.6192000000000002,0.55511136490000001,0.15008058020000001,1.3720779131,1.8912751677999999,1.3720779131,0.85288065840000005,0.17695417790000001,0.21205936919999999,0.19184690839999999,0.12695625620000001,1.5800533473,2.3279022402999998,1.2304846466999999,1.1817731549999999,0.1608554385,0.22802789339999999,0.1293561999,0.1251822222,2209.3333333,4911,972,745,22777.815544000001,0.91853555369999995,0.44767055259999999,1.5144610897999999,0.54376413970000004,554.83237439000004,992.09108959000002,716.95439445,458.17300720999998,8.4995632700000004E-2,0.14065505180000001,0.19743566679999999,0.75384700490000001,0.52293306120000005,8.7016964799999999E-2,0.62649468689999999,0.14214119880000001,null,0.32430608290000001,6.7803273600000005E-2,2.3218230999999999E-2,-1.4192658E-2,0.32614969100000002,0.32739889319999999,0.53046363600000002,-0.17097157099999999,7.2419970200000003E-2,1.7105156100000001E-2,0.51872635970000003,0.51805437519999997,0.1198070093,1.0192171999999999E-2,6.5741396100000002E-2,-2.7531837999999999E-2,0.11673730879999999,0.11966232929999999,1.80641039E-2,-2.7993712E-2,-1.4442462E-2,2.76666897E-2,1.8642133799999999E-2,9.7024525999999996E-3,null,5.7199630899999999E-2,0.20500244970000001,0.65267300230000003,-2.4655640999999999E-2,0.69506988780000001,0.24045651639999999,0.97877013180000005,0.27405812470000002,0.73134161860000002,1.5144610897999999,0.22604320019999999,null,4.2777533200000002E-2,-1.152395976,6.2049599599999998E-2,4.9001446400000002E-2,1.2834810351999999,1.4455048444,0.1697689771,1.4884680036,0.15262051160000001,2543.3039115000001,"VIAC",27403.32,"FOXA",0.96533795489999996,"VIAC",1.7910357763,"DISCA",0.86067193679999998,"VIAC",967.69192109000005,"VIAC",1854.4121938999999,"FOXA",0.1822037722,"FOXA",8.8138996799999994E-2,null,null,"DISCA",0.62578849719999996,"DISCA",0.91502782930000004,"DISCA",0.29335315989999999,"FOXA",3.1456687000000001E-3,"VIAC","VIAC",0.3298102846,"FOXA",0.51690458299999997,"VIAC",0.97877013180000005,"DISCA",1.0562122501,"VIAC",4911,"VIAC",2.6192000000000002,"VIAC",5.18093731E-2]
["2021-05-31",50201030,7,79.546999999999997,0.50202268179999998,-502.745,-2.4164550999999999E-2,8399.1579999999994,0.16056113790000001,30529.724999999999,21.135165747999999,72333.652459000004,263420.87744000001,25656.25,14739.491110000001,0.58266897750000002,0.96187175039999995,0.57538994799999998,0.1906412478,0.63302810239999996,1.6060992662,0.52769856120000003,0.10933741130000001,1.2097835271999999,2.2931303363,1.0613377143,0.89840090490000002,0.29804829849999998,0.75715967049999999,0.30722543349999998,6.9644200000000003E-2,306.13245196000003,1026.6148705000001,122.56097133999999,37.688848348999997,330.56712143999999,1026.3211120000001,153.59883873999999,32.357834304000001,327.21785399999999,925.41744670000003,162.94000579999999,32.478689334999999,304.58625429,870.89932452999994,152.6395234,32.864652219,4.5866753199999999E-2,8.8370570800000006E-2,4.4583207700000002E-2,2.2991070999999999E-3,0.1096736608,0.18826109560000001,0.1151836723,3.5047647999999999E-3,0.2777222459,0.38113026039999998,0.25599078339999998,0.21231324930000001,0.42525958180000001,0.73093978370000001,0.39541285040000002,1.6333107699999998E-2,0.25272759290000002,0.47357119120000002,0.23320760660000001,1.52565596E-2,2.5982723100000001E-2,0.1010875676,2.77255868E-2,-5.0680176E-2,0.27046216769999998,0.59534519259999996,0.35143380019999998,-0.10145676000000001,8.2807072199999998E-2,0.17302471780000001,0.12655684580000001,-9.0545454999999997E-2,-3.7963319999999999E-3,8.9091400000000006E-5,-3.7963319999999999E-3,-7.6817559999999997E-3,0.30424137369999998,0.43663485000000002,0.29450036829999998,0.19235440209999999,7.1138318899999997E-2,0.426606665,1.43824956E-2,-1.2626945000000001E-2,8.2415498399999995E-2,0.65576275939999995,1.1667511E-2,-7.0680661000000006E-2,4.7456894999999997E-3,0.1581826157,-1.383992E-2,-9.7717448999999998E-2,0.1132914146,0.39093534689999998,0.3205225719,-1.1406980330000001,0.14862923250000001,0.376332363,0.32474757139999999,-0.87060510099999999,0.49550691140000003,0.70268748979999995,0.52002487559999999,0.29866551460000001,4.6732969700000002E-2,0.3260347971,2.9867136E-3,-1.2626945000000001E-2,-3.4494879999999999E-2,2.7340861800000001E-2,-2.6869291E-2,-0.113592809,-3.5609729999999999E-2,0.15074540780000001,-3.4919651000000003E-2,-0.244985007,0.50446287739999995,0.70922766400000004,0.56543627600000002,0.3205225719,0.50815743300000005,0.75433478389999997,0.55113004200000004,0.32474757139999999,0.11566732959999999,0.49929755549999999,7.3839962600000003E-2,-9.2910448000000007E-2,-0.35042730500000002,5.5052216399999999E-2,5.2879970999999996E-3,-2.3182215259999999,-0.436295565,-9.2395089999999999E-3,-0.15539402599999999,-2.320851497,0.21213086710000001,1.4821309039999999,2.9583524100000001E-2,-0.115681044,0.1646352861,0.53159102530000002,0.1106795118,4.59907357E-2,0.1505553053,0.49509761159999999,9.9289096199999996E-2,4.5928976000000003E-2,1.3405036299999999E-2,1.74398326E-2,1.3405036299999999E-2,9.3702400000000002E-3,3.6649934500000002E-2,8.2347278699999998E-2,4.1820960099999999E-2,-2.6391685000000002E-2,4.4026871699999998E-2,9.4761522500000001E-2,4.1820960099999999E-2,-2.6391685000000002E-2,8.2620443799999999E-2,0.15802524339999999,9.9530726299999997E-2,2.5708632200000001E-2,3.1006446E-2,5.9335655700000003E-2,2.37457316E-2,9.5427930000000004E-4,1.3128054700000001E-2,5.7193528200000003E-2,9.0025803000000001E-3,-6.8184999999999999E-3,4.6957355999999997E-3,8.3020705999999993E-3,4.6957355999999997E-3,1.0894005000000001E-3,2.1908706900000002E-2,5.9768370199999997E-2,2.23356626E-2,-2.328481E-2,5.4690056600000002E-2,0.19927955210000001,3.7415841300000002E-2,2.2996345999999998E-3,0.687718159,1.6193555511,0.66185012769999996,0.14675325259999999,0.27908945419999998,1.5653549486,3.15627406E-2,-4.1695800999999998E-2,0.78348420029999999,3.8811284707000002,0.19925392040000001,6.1236552700000002E-2,0.66621009289999999,3.3609889807000002,1.0060739922999999,-2.5121457490000001,-0.79899383899999998,0.1096676734,-0.63332660500000004,-2.3606557380000002,0.2980783944,0.784878399,9.8321064999999999E-2,7.0859341000000006E-2,6.0220149570999997,31.575492367999999,1.6466955428000001,0.41198417729999998,1.2097835271999999,2.2931303363,1.0613377143,0.89840090490000002,0.1688326359,0.44833800559999998,0.13126834400000001,1.00523438E-2,1.38191067E-2,2.6147802599999999E-2,1.38191067E-2,1.4904108E-3,4.39608363E-2,6.5090185800000006E-2,4.4589226400000001E-2,2.1574706799999999E-2,0.19888399740000001,0.80195644320000004,8.8068679400000002E-2,-0.18255781300000001,-1.8042841E-2,0.1748900562,-1.27353E-4,-0.26687264399999999,0.11836095839999999,0.78244141469999995,4.60030113E-2,-0.155442995,17.119565217000002,17.119565217000002,17.119565217000002,17.119565217000002,5.2832966179999996,16.784704904000002,4.5143353377000004,-3.9598868349999998,0.1951018021,0.27735590310000002,0.18757672480000001,0.14873681429999999,4.9133330382000002,21.556065681,1.6879350424999999,0.17764119549999999,7.7522219700000006E-2,0.1124852694,8.6774704999999994E-2,1.5944977999999999E-3,493.92328571000002,2143,690.56399999999996,-1406.4459999999999,176279.01574,0.59889520060000001,0.48074455910000002,1.0051152216000001,0.27501698549999998,711.33586159000004,741.07727811999996,692.67867710999997,649.06941171000005,4.1630182199999997E-2,0.10345760480000001,0.27532895349999997,0.38860545600000002,0.26064157249999997,3.5841163799999999E-2,0.28548550080000001,0.1286452166,-4.0127959999999999E-3,0.3149453036,2.7742316600000001E-2,2.92055053E-2,-1.1931597E-2,0.23762724499999999,0.25487579739999999,0.37938511689999999,1.8402224500000001E-2,-2.0989603999999999E-2,-2.6421835000000001E-2,0.38865000719999998,0.39205710849999997,0.1153373268,-0.14094430399999999,-0.28408777000000002,0.11973732250000001,0.15006837980000001,0.13484227339999999,1.6723637999999999E-2,3.0851065699999999E-2,4.4020038300000001E-2,0.10891565559999999,4.0787808199999998E-2,3.9995541999999999E-3,4.8966508000000001E-3,3.2871482799999997E-2,4.5145365E-2,0.52588992410000002,0.1091870038,0.44133205530000003,0.47032134110000001,-0.59837176400000003,0.3065126621,3.5481574150999999,1.0051152216000001,0.13262522060000001,1.4505959699999999E-2,5.9939648599999999E-2,-9.6779107000000003E-2,-4.5821281999999998E-2,5.0706206599999998E-2,17.119565217000002,8.8568546831999999,0.16641329799999999,2.5683885603999999,8.2165696699999999E-2,1467.3763761,"CMCSA",263420.87744000001,"DISH",0.96187175039999995,"DISH",2.2931303363,"DISH",0.75715967049999999,"CMCSA",1026.6148705000001,"CMCSA",1026.3211120000001,"CHTR",0.17302471780000001,"DISH",5.9768370199999997E-2,"SIRI",2.6147802599999999E-2,"ATUS",0.43663485000000002,"LBRDK",0.70268748979999995,"SIRI",0.44833800559999998,"LBRDK",17.905901321999998,"LBRDK","LBRDK",4.0702057991,"ATUS",3.3609889807000002,"DISH",0.1096676734,"LBRDK",31.575492367999999,"CMCSA",2143,"DISH",61.101044063000003,"CMCSA",6.5090185800000006E-2]
["2021-05-31",50201040,1,null,null,68,0.23611111109999999,337,0.36275565119999997,378,4.49411485E-2,15945.26016,15945.26016,15945.26016,15945.26016,0.76949740030000002,0.76949740030000002,0.76949740030000002,0.76949740030000002,3.2799715700000003E-2,3.2799715700000003E-2,3.2799715700000003E-2,3.2799715700000003E-2,1.5619829978999999,1.5619829978999999,1.5619829978999999,1.5619829978999999,1.0028947644999999,1.0028947644999999,1.0028947644999999,1.0028947644999999,107.88719186,107.88719186,107.88719186,107.88719186,104.98698426999999,104.98698426999999,104.98698426999999,104.98698426999999,83.257807782,83.257807782,83.257807782,83.257807782,57.708356889999997,57.708356889999997,57.708356889999997,57.708356889999997,6.2058771800000002E-2,6.2058771800000002E-2,6.2058771800000002E-2,6.2058771800000002E-2,8.6420665800000004E-2,8.6420665800000004E-2,8.6420665800000004E-2,8.6420665800000004E-2,0.15678689270000001,0.15678689270000001,0.15678689270000001,0.15678689270000001,0.55119828159999995,0.55119828159999995,0.55119828159999995,0.55119828159999995,0.53369329330000004,0.53369329330000004,0.53369329330000004,0.53369329330000004,-3.3238719999999999E-3,-3.3238719999999999E-3,-3.3238719999999999E-3,-3.3238719999999999E-3,0.51350683009999998,0.51350683009999998,0.51350683009999998,0.51350683009999998,-6.4728870000000001E-3,-6.4728870000000001E-3,-6.4728870000000001E-3,-6.4728870000000001E-3,null,null,null,null,0.144043691,0.144043691,0.144043691,0.144043691,2.9862633900000001E-2,2.9862633900000001E-2,2.9862633900000001E-2,2.9862633900000001E-2,3.35930906E-2,3.35930906E-2,3.35930906E-2,3.35930906E-2,4.7297011299999997E-2,4.7297011299999997E-2,4.7297011299999997E-2,4.7297011299999997E-2,0.11643841050000001,0.11643841050000001,0.11643841050000001,0.11643841050000001,0.1111458443,0.1111458443,0.1111458443,0.1111458443,0.48025941519999998,0.48025941519999998,0.48025941519999998,0.48025941519999998,4.1850205299999998E-2,4.1850205299999998E-2,4.1850205299999998E-2,4.1850205299999998E-2,2.5260009600000001E-2,2.5260009600000001E-2,2.5260009600000001E-2,2.5260009600000001E-2,5.3550508099999998E-2,5.3550508099999998E-2,5.3550508099999998E-2,5.3550508099999998E-2,0.4471089694,0.4471089694,0.4471089694,0.4471089694,0.43905918939999999,0.43905918939999999,0.43905918939999999,0.43905918939999999,-6.0302649999999999E-3,-6.0302649999999999E-3,-6.0302649999999999E-3,-6.0302649999999999E-3,9.0568374399999999E-2,9.0568374399999999E-2,9.0568374399999999E-2,9.0568374399999999E-2,0.18086784450000001,0.18086784450000001,0.18086784450000001,0.18086784450000001,3.1620520800000003E-2,3.1620520800000003E-2,3.1620520800000003E-2,3.1620520800000003E-2,-7.0392629999999998E-2,-7.0392629999999998E-2,-7.0392629999999998E-2,-7.0392629999999998E-2,-5.1770985999999998E-2,-5.1770985999999998E-2,-5.1770985999999998E-2,-5.1770985999999998E-2,7.4101519000000001E-3,7.4101519000000001E-3,7.4101519000000001E-3,7.4101519000000001E-3,0,0,0,0,7.4101519000000001E-3,7.4101519000000001E-3,7.4101519000000001E-3,7.4101519000000001E-3,4.0505176900000002E-2,4.0505176900000002E-2,4.0505176900000002E-2,4.0505176900000002E-2,2.23263839E-2,2.23263839E-2,2.23263839E-2,2.23263839E-2,7.5884619000000002E-3,7.5884619000000002E-3,7.5884619000000002E-3,7.5884619000000002E-3,null,null,null,null,-3.4422290000000002E-3,-3.4422290000000002E-3,-3.4422290000000002E-3,-3.4422290000000002E-3,0.1237985445,0.1237985445,0.1237985445,0.1237985445,0.15659826020000001,0.15659826020000001,0.15659826020000001,0.15659826020000001,-8.0167452E-2,-8.0167452E-2,-8.0167452E-2,-8.0167452E-2,4.49411485E-2,4.49411485E-2,4.49411485E-2,4.49411485E-2,null,null,null,null,null,null,null,null,9.7498382100000003E-2,9.7498382100000003E-2,9.7498382100000003E-2,9.7498382100000003E-2,null,null,null,null,1.5619829978999999,1.5619829978999999,1.5619829978999999,1.5619829978999999,0.27414431379999998,0.27414431379999998,0.27414431379999998,0.27414431379999998,null,null,null,null,5.8281527499999999E-2,5.8281527499999999E-2,5.8281527499999999E-2,5.8281527499999999E-2,-0.44419306200000003,-0.44419306200000003,-0.44419306200000003,-0.44419306200000003,-0.25699905000000001,-0.25699905000000001,-0.25699905000000001,-0.25699905000000001,null,null,null,null,-0.26425855500000001,-0.26425855500000001,-0.26425855500000001,-0.26425855500000001,-1.863309353,-1.863309353,-1.863309353,-1.863309353,0.1162817158,0.1162817158,0.1162817158,0.1162817158,null,null,null,null,7.6875151799999999E-2,7.6875151799999999E-2,7.6875151799999999E-2,7.6875151799999999E-2,-278,-278,-278,-278,15945.26016,0.76949740030000002,3.2799715700000003E-2,1.5619829978999999,1.0028947644999999,107.88719186,104.98698426999999,83.257807782,57.708356889999997,6.2058771800000002E-2,8.6420665800000004E-2,0.15678689270000001,0.55119828159999995,0.53369329330000004,-3.3238719999999999E-3,0.51350683009999998,-6.4728870000000001E-3,null,0.144043691,2.9862633900000001E-2,3.35930906E-2,4.7297011299999997E-2,0.11643841050000001,0.1111458443,0.48025941519999998,4.1850205299999998E-2,2.5260009600000001E-2,5.3550508099999998E-2,0.4471089694,0.43905918939999999,-6.0302649999999999E-3,9.0568374399999999E-2,0.18086784450000001,3.1620520800000003E-2,-7.0392629999999998E-2,-5.1770985999999998E-2,7.4101519000000001E-3,0,7.4101519000000001E-3,4.0505176900000002E-2,2.23263839E-2,7.5884619000000002E-3,null,-3.4422290000000002E-3,0.1237985445,0.15659826020000001,-8.0167452E-2,4.49411485E-2,null,null,9.7498382100000003E-2,null,1.5619829978999999,0.27414431379999998,null,5.8281527499999999E-2,-0.44419306200000003,-0.25699905000000001,null,-0.26425855500000001,-1.863309353,0.1162817158,null,7.6875151799999999E-2,-278,"NWSA",15945.26016,"NWSA",0.76949740030000002,"NWSA",1.5619829978999999,"NWSA",1.0028947644999999,"NWSA",107.88719186,"NWSA",104.98698426999999,"NWSA",-6.4728870000000001E-3,"NWSA",-3.4422290000000002E-3,null,null,"NWSA",0.144043691,"NWSA",0.48025941519999998,"NWSA",0.27414431379999998,"NWSA",-8.0167452E-2,"NWSA","NWSA",9.7498382100000003E-2,null,null,null,null,null,null,"NWSA",-278,"NWSA",-0.26425855500000001,"NWSA",5.8281527499999999E-2]
["2021-05-31",50202010,6,2234.6210000000001,2.0381439256,-554.12099999999998,-0.133363225,-12789.95,-0.53799389600000003,5446.1559999999999,2.6992622613999999,112952.88824,324607.05,46002.837650000001,18461.169979999999,0.1383015598,0.24436741770000001,0.143847487,1.0398613500000001E-2,7.6765747100000004E-2,0.19432996459999999,8.2943438699999997E-2,-3.5931103999999998E-2,1.3209690601999999,1.6956562126000001,1.4020327383,0.75473692800000003,0.41305475539999997,0.69451581029999998,0.48782707209999998,5.0981699900000003E-2,937.68681906999996,1717.2775171000001,973.75506301999997,28.984249907999999,1014.6631259,2161.3943297000001,930.62248193000005,33.839275592,1078.9315867,2259.2909049999998,999.53967995999994,33.852242240999999,1113.9464972999999,2729.6676256000001,1026.741319,28.912685668999998,-4.4831050000000002E-3,2.4261069499999999E-2,5.0173010000000001E-3,-7.5356681999999994E-2,-1.7284640000000001E-3,3.3475668200000003E-2,1.0921257300000001E-2,-8.3250204999999994E-2,-9.6890368000000004E-2,0.1309044694,8.5576761599999995E-2,-1.0348535409999999,0.1424223798,0.2557259375,0.1490653965,3.98920605E-2,0.1318338242,0.22350868030000001,0.1347602172,3.30301546E-2,-1.9776566999999998E-2,1.6861389899999999E-2,-1.4220834999999999E-2,-9.2975954E-2,7.0512884499999998E-2,0.26351861430000001,5.5506673399999998E-2,-3.7073865999999997E-2,-0.29426804299999998,0.29175874410000002,-5.2454991999999999E-2,-1.5799651459999999,4.0215176399999997E-2,6.6407403599999998E-2,4.6400455600000001E-2,7.8376699000000001E-3,-0.13370354400000001,0.21634962760000001,7.9334205699999993E-2,-1.2725578559999999,-0.22081492599999999,0.14071280059999999,-2.9681566E-2,-1.198267934,-0.51401956900000001,9.58001941E-2,-0.22263222499999999,-1.706614018,-0.54259093700000005,-0.19354838099999999,-0.35772774000000002,-1.0764966899999999,8.64920941E-2,0.32179572420000002,2.11560781E-2,-7.6174319000000004E-2,0.1038559634,0.37938066720000002,2.11560781E-2,-4.0354749000000002E-2,0.35623946820000002,0.50755461280000003,0.3610562853,0.15716695459999999,-1.9367410000000002E-2,5.96939503E-2,-1.8279150000000001E-3,-0.110710791,-0.120547608,8.9071819999999996E-2,-0.118427647,-0.33440695799999998,-0.23588226900000001,-0.11315017400000001,-0.15805261500000001,-0.43644401700000002,0.40605006230000001,0.57953607600000001,0.43125742109999998,0.25261688929999998,0.41341692079999998,0.63904110189999996,0.42140340679999999,0.25702104320000002,-0.296549128,0.14243305849999999,-6.6171351000000003E-2,-1.768297394,-0.46800513799999999,0.14013706340000001,-6.1437881E-2,-2.3182215259999999,-0.585451316,0.16767719959999999,-9.4315484000000005E-2,-2.320851497,-0.47481952700000002,0.124761239,-0.24315390200000001,-1.306065918,-3.3173917999999997E-2,0.12607412400000001,-5.8100606999999999E-2,-0.18756279300000001,-2.5676133E-2,0.13500283730000001,-5.8100606999999999E-2,-0.14227051800000001,1.33741989E-2,1.33741989E-2,1.33741989E-2,1.33741989E-2,-7.1159359999999998E-3,5.6035049999999999E-4,-1.295619E-3,-3.286654E-2,-4.8869029999999997E-3,1.33741989E-2,-1.295619E-3,-3.286654E-2,5.24574898E-2,0.19456451769999999,2.0097331699999998E-2,1.0913670300000001E-2,4.5761194000000002E-3,9.1402820999999992E-3,3.7543276000000002E-3,8.8905609999999997E-4,2.0008576999999998E-3,7.0168011000000001E-3,7.4633890000000002E-4,0,1.31899662E-2,2.29967318E-2,8.5269930000000001E-3,8.0461736999999992E-3,-3.0046825999999999E-2,9.3687951800000002E-2,-3.3604666999999998E-2,-0.16778388899999999,6.5905320000000003E-2,0.1531274594,4.7123311600000002E-2,3.1850635699999998E-2,0.1426710672,0.34745742400000001,0.12626836159999999,9.3609443000000001E-3,1.1311418700000001E-2,0.634564872,0.23307325940000001,-0.81735601099999999,0.74184789549999997,2.6992622613999999,0.54698393789999999,-0.82583855500000003,-0.62238719600000003,0.68421111580000005,-0.62238719600000003,-1.9289855069999999,1.6062348608000001,4.6035618509000003,1.6062348608000001,-1.391092129,0.1721770664,0.3474653217,0.12765921769999999,4.1406659800000002E-2,0.667678993,0.67136882539999998,0.667678993,0.66398916060000002,1.3209690601999999,1.6956562126000001,1.4020327383,0.75473692800000003,0.21450418290000001,0.33367496340000002,0.27850393280000002,1.13142903E-2,0.1199697529,0.18165473560000001,0.1062245357,7.2029987399999995E-2,4.4596400199999997E-2,7.1878632200000001E-2,5.7889132599999997E-2,3.9923796000000001E-3,0.12318341770000001,0.33907735020000002,0.1111843309,-8.0711428000000002E-2,-0.24812397,0.18546979229999999,-3.2377021999999998E-2,-1.1132116299999999,-0.119642727,0.1560758786,-7.1756676000000005E-2,-0.44324738499999999,1.9368019686,2.5560597729999999,1.9368019686,1.3175441642000001,0.46341494529999999,1.0288991229,0.2934550628,6.7890650100000005E-2,-0.14072305199999999,0.11078161409999999,5.3187996000000001E-2,-1.177669224,1.021094814,1.3868308039999999,1.021094814,0.65535882400000001,8.8187810000000004E-4,2.4582323999999999E-2,1.0471333100000001E-2,-5.5100903E-2,2960.3737999999998,8434,1524.751,159.38200000000001,236134.92027,0.1063706832,7.8822555799999999E-2,1.1255424145999999,0.36416243149999999,1493.7035126000001,1725.6210473000001,1841.3426784000001,1861.2546010999999,4.3448519999999997E-3,1.00593104E-2,5.47791984E-2,0.1508981556,0.1372978409,-5.0568690000000003E-3,0.1534554135,1.94643514E-2,2.2033884699999999E-2,9.4299107500000007E-2,-4.5044699000000001E-2,-0.240805253,-0.28874576699999999,0.2236054411,0.24875243420000001,0.3538258051,-2.3363157999999998E-2,-0.19481662199999999,-0.265904741,0.45776375660000002,0.46802665960000001,-4.3979498999999998E-2,-0.119211582,-0.17681274299999999,-0.13548190500000001,6.7682141700000004E-2,7.0238017E-2,1.33741989E-2,-3.818896E-3,-3.4545800000000001E-3,3.8656781899999999E-2,5.6744012E-3,6.6928159999999997E-4,1.05765641E-2,1.1321922E-2,4.9578003299999999E-2,0.12840055910000001,-8.3022410000000001E-3,0.57735609480000005,-0.86499873999999999,1.0496857496000001,0.1013964455,0.66699385820000001,1.1255424145999999,0.18144713649999999,9.3005681399999998E-2,6.0399411E-2,0.2443922124,-2.1386344000000002E-2,4.8798278E-3,2.1838906803999998,0.2303532267,1.76270821E-2,0.78018141269999997,1.53829768E-2,5543.8996144000002,"DIS",324607.05,"ROKU",0.24436741770000001,"ROKU",1.6956562126000001,"ROKU",0.69451581029999998,"DIS",1717.2775171000001,"NFLX",2161.3943297000001,"NFLX",0.29175874410000002,"NFLX",9.3687951800000002E-2,"ROKU",0.18165473560000001,"NFLX",0.21634962760000001,"ROKU",0.50755461280000003,"WMG",0.33367496340000002,"ROKU",0.634564872,"ROKU","LYV",0.3474653217,"NFLX",0.68421111580000005,"NFLX",4.6035618509000003,"NFLX",0.67136882539999998,"DIS",8434,"ROKU",2.5560597729999999,"DIS",7.1878632200000001E-2]
["2021-05-31",50202020,4,1320.2360000000001,0.50187065460000002,-59.634,-0.17408489699999999,1328.5519999999999,0.30152266960000002,3471.88,1.5719584892,37488.084443,75552.941500000001,31298.402135,11802.592000000001,0.37608318889999998,0.89081455809999999,0.28856152509999999,3.63951473E-2,-9.0588454999999998E-2,-3.567013E-3,-0.10734887999999999,-0.144089049,0.47660669830000002,0.85280087510000002,0.49207877350000001,6.9468371200000004E-2,0.18363859399999999,0.21035256829999999,0.1960668216,0.1320681642,329.88100458000002,578.50661457000001,290.31935936999997,160.37868502000001,318.60284496999998,554.77055949999999,280.15858274999999,159.32365487999999,340.18209924000001,545.97178553000003,307.17053405000001,200.41554335000001,332.89131944000002,542.29242992000002,295.86454488999999,197.54375805999999,4.1496418799999997E-2,5.4157062999999998E-2,4.3638799200000002E-2,2.4551013699999999E-2,3.9294705200000002E-2,4.9991318799999997E-2,4.0855616900000002E-2,2.54762683E-2,0.27785411529999998,0.36349206350000002,0.30718265080000001,0.13355909590000001,0.14989496769999999,0.19074903209999999,0.1476803683,0.1134701023,0.1645496156,0.19143187210000001,0.17183450989999999,0.1230975705,1.4304326799999999E-2,3.0587823E-2,2.80773892E-2,-2.9525294000000001E-2,0.20032122629999999,0.2493011705,0.19803334719999999,0.1559170403,8.9277524400000002E-2,0.1767422233,0.1494000533,-0.118432232,1.62131833E-2,3.23792683E-2,1.41238097E-2,4.2258456E-3,0.24674399869999999,0.40569228969999999,0.2487766552,8.3730394400000005E-2,2.43515942E-2,5.4018390200000002E-2,2.63359962E-2,-9.2840059999999992E-3,2.5402103200000001E-2,0.1217994054,1.38313746E-2,-4.7853741999999998E-2,9.0790132600000004E-2,0.18158238930000001,8.1291407400000001E-2,1.89953263E-2,0.20399013060000001,0.38384962249999999,0.20362507890000001,2.4860742200000001E-2,0.18219654869999999,0.38170155379999998,0.17620748419999999,-5.3303279999999996E-3,0.70044761700000002,0.7802402893,0.71960850600000004,0.58233316690000003,7.9644842999999996E-3,2.2674122000000001E-2,8.0201148000000003E-3,-6.8564139999999999E-3,-9.5972760000000001E-3,6.4231128400000004E-2,-2.0081564999999999E-2,-6.2457101000000001E-2,2.9058153100000001E-2,0.1579249835,2.4388108799999999E-2,-9.0468589000000002E-2,0.68747582129999996,0.79408839139999998,0.73331938480000003,0.48917612399999999,0.67960132819999997,0.78376880869999999,0.74220456479999997,0.45022737439999999,0.1243294202,0.26956724599999998,0.1912682553,-0.15478607599999999,-0.111643122,4.3663476800000003E-2,-8.6465597000000005E-2,-0.31730476899999999,2.7094621700000002E-2,0.22174475430000001,4.45418411E-2,-0.20244994899999999,7.7639001299999996E-2,0.18047254400000001,7.6319647000000004E-2,-2.2555833000000001E-2,0.1264563008,0.28878358050000003,0.14056983209999999,-6.4098041999999994E-2,9.6280833499999996E-2,0.26231200760000001,0.114889033,-0.10696673900000001,4.7952393000000003E-3,4.8329048999999997E-3,4.7952393000000003E-3,4.7575736000000004E-3,5.8605382999999999E-3,1.84344504E-2,2.6957698E-3,-3.8383699999999999E-4,8.2581579999999998E-3,2.31920241E-2,3.5787280999999998E-3,2.6831516000000001E-3,1.46624802E-2,2.34567901E-2,1.4941693799999999E-2,5.3097431999999996E-3,2.1340572E-3,3.2260288E-3,2.1486857999999998E-3,1.0128284E-3,2.22132198E-2,8.4057806999999998E-2,2.3975362000000001E-3,0,3.2186491099999999E-2,5.5628034899999998E-2,2.91346257E-2,1.48486782E-2,5.83134441E-2,9.8655282799999994E-2,9.6307887600000003E-2,-5.8017282000000003E-2,0.14182076839999999,0.1627567925,0.139488794,0.12554869299999999,5.1232313100000003E-2,0.12198168,3.6998606900000001E-2,8.9503586999999992E-3,0.25373358779999999,0.54198461259999997,0.2103056043,5.2338530100000002E-2,0.68687750680000004,1.5719584892,0.53134789859999998,0.1128557409,-1.465363116,0.48046124280000002,-6.3703906000000005E-2,-6.2145058960000004,-0.17016780100000001,5.6599423630999999,1.2850784372999999,-8.9107704400000003,0.16112522900000001,0.21362639180000001,0.18599007479999999,5.8894374499999999E-2,6.4031531824999997,16.757420717999999,1.6380517771000001,0.81398705270000005,0.47825230639999999,0.85280087510000002,0.49207877350000001,7.6050803400000005E-2,0.30340942830000001,0.35104669890000001,0.30568174529999997,0.25122752399999998,0.20880148640000001,0.30194003530000002,0.2195928647,9.4080180900000004E-2,0.1212423606,0.28601885189999998,8.1866481800000002E-2,3.52176269E-2,8.3931097600000004E-2,0.22871253920000001,8.1866657199999998E-2,-5.6721463E-2,0.15872171730000001,0.41958966910000001,0.1117619874,-8.2267750000000004E-3,0.12395183479999999,0.24261466840000001,0.1151010469,2.2990577099999999E-2,0.1567499406,0.69796007900000001,0.17526925979999999,-0.42149883599999999,-3.7469099809999999,0.23778503470000001,-1.5938285999999999E-2,-15.19354839,0.26319163499999998,0.3400352734,0.29224095700000002,0.12824935270000001,1.4360199478,1.6352841390999999,1.4321872145000001,1.2405884897999999,3.7846986899999997E-2,4.9939735200000002E-2,4.2709773100000001E-2,1.6028666099999998E-2,838.32,3182,234.494,-297.70800000000003,53376.216764999997,0.31254854360000001,-9.7745939000000004E-2,0.59071881039999996,0.19267395949999999,429.79473868999997,415.08158307999997,425.94805400000001,418.92132624999999,4.4134940499999997E-2,4.1493211100000003E-2,0.32225494859999998,0.132489465,0.14715706810000001,2.4877311400000001E-2,0.19718460169999999,0.1325225796,1.4163164000000001E-2,0.31525464399999997,3.0807594899999999E-2,2.3176491800000001E-2,5.4405757999999999E-2,0.2895706442,0.2776494867,0.7402784993,1.0724425900000001E-2,-1.3700255E-2,2.8991346899999999E-2,0.73516013150000004,0.72477339620000003,0.20568864410000001,-8.2881811E-2,0.1099787924,8.8180121799999997E-2,0.1804876725,0.16322806570000001,4.8063105E-3,5.4704315999999998E-3,9.2134969999999993E-3,1.4539694800000001E-2,1.9664715000000002E-3,7.2994460999999998E-3,2.63474785E-2,8.5161047500000003E-2,0.1398924372,4.2146498599999999E-2,0.23577401910000001,0.37178397600000002,-0.34247145499999998,2.5400485204000001,0.14493305209999999,3.7308657597999999,0.59123690669999995,0.30659365249999998,0.19372078249999999,8.8864613800000006E-2,0.1230107468,0.2492146704,0.16841856820000001,0.36653062619999999,-4.0966943970000003,0.30771525370000002,1.3880124084000001,4.3908533899999998E-2,1638.4317802999999,"ATVI",75552.941500000001,"EA",0.89081455809999999,"EA",0.85280087510000002,"ATVI",0.21035256829999999,"ATVI",578.50661457000001,"ATVI",554.77055949999999,"TTWO",0.1767422233,"ATVI",9.8655282799999994E-2,"EA",0.30194003530000002,"ATVI",0.40569228969999999,"ATVI",0.7802402893,"EA",0.35104669890000001,"ZNGA",0.54198461259999997,"ZNGA","ZNGA",0.21362639180000001,"ATVI",0.48046124280000002,"ATVI",5.6599423630999999,"TTWO",16.757420717999999,"ATVI",3182,"ATVI",0.69796007900000001,"ZNGA",0.29527040710000002]
["2021-05-31",50203010,7,23900.959999999999,0.86470450539999999,12583.41,0.46963480520000001,47037.078000000001,0.76241967879999994,134347.72700000001,2.1057775835000001,392133.22019000002,1581667.8939,46284,24043.969840000002,0.49789551869999998,0.94974003470000001,0.4748700173,0.16117850950000001,-5.4381099000000002E-2,1.6137080000000001E-4,-5.6037875000000001E-2,-8.0234177000000004E-2,1.225619529,1.5082135897,1.3137676748,0.86194233919999996,0.33273122500000002,0.56943386650000005,0.33510638300000001,0.12586938080000001,1758.9138876,5501.7571773999998,1059.0241564,80.680855762999997,1989.2370229000001,6295.9135072999998,1130.6128882,127.56176299000001,1813.5131233,5495.4259423000003,1151.3366715,114.93128288,1756.0720166000001,5795.4906736000003,959.42133679999995,147.59748497000001,1.2606411E-2,3.4407123099999999E-2,6.8314737E-3,-1.0048469999999999E-3,2.1567564300000001E-2,4.6129785100000001E-2,1.8533836299999999E-2,-3.92548E-4,0.20565045300000001,0.42360618230000002,0.13705607489999999,-1.3164367E-2,9.2497823699999995E-2,0.13522812670000001,0.1010780419,2.9819010199999999E-2,9.8657534000000005E-2,0.14507018320000001,0.10707849310000001,2.9814199E-2,6.5973068999999997E-3,3.6128287500000002E-2,1.8309056000000001E-3,-2.2885338000000002E-2,0.13008729790000001,0.18990925519999999,0.14542433390000001,1.80815156E-2,-2.1434521000000002E-2,0.25244469050000001,9.6409497999999996E-3,-0.54260751200000001,7.2372742000000002E-3,7.8386614399999999E-2,1.0911064E-2,-9.9601196000000003E-2,0.14015139360000001,0.48086314470000002,0.1183977713,-0.28086399099999998,9.5127694799999996E-2,0.426606665,3.0572142699999999E-2,-0.108863633,6.1909603200000003E-2,0.65576275939999995,-1.8177265000000001E-2,-0.16076597100000001,8.3981817900000005E-2,0.19479954120000001,7.3965401299999997E-2,-6.8030720000000003E-3,-7.4590300999999998E-2,0.51515185109999995,0.17540875989999999,-1.1406980330000001,-9.4223975000000001E-2,0.50189611680000001,7.76851031E-2,-1.161208325,0.66308879200000004,0.88212798859999997,0.6108693221,0.52121000949999996,2.5886704000000001E-3,0.1103361442,-1.2804009999999999E-2,-9.7782459000000002E-2,-6.3395005000000004E-2,0.33910327649999999,-5.3638059000000002E-2,-0.41441017899999999,-0.149425425,-4.6347364000000002E-2,-7.2782757000000003E-2,-0.40578882199999999,0.69660630369999998,0.9185744803,0.72049304319999996,0.33618838480000002,0.70507648860000005,0.92341516140000002,0.72049304319999996,0.33618838480000002,1.3738293800000001E-2,0.35742963379999998,1.5476472099999999E-2,-0.32902387300000002,8.2596532599999994E-2,0.74235722479999999,7.17309275E-2,-0.63243352900000005,8.6341036400000001E-2,0.63570079700000004,4.01794231E-2,-0.27417798399999999,7.2684874400000002E-2,0.21180537260000001,8.1510073500000002E-2,-8.4086021999999996E-2,-0.20743389000000001,0.34249615090000002,4.4809442400000003E-2,-1.3571479950000001,-0.28278646600000001,0.31157837370000002,-6.5229876000000006E-2,-1.7327640070000001,null,null,null,null,-5.8534499999999996E-3,2.5739284599999999E-2,-3.76556E-4,-4.7181474000000001E-2,-5.8534499999999996E-3,2.5739284599999999E-2,-3.76556E-4,-4.7181474000000001E-2,9.5260772499999993E-2,0.2362311235,0.1048101738,6.1108697999999999E-3,9.7756521000000006E-3,2.01336963E-2,1.40471967E-2,3.2679250000000002E-4,3.9715452E-3,2.2558296500000002E-2,8.9910119999999998E-4,0,1.77731787E-2,2.1809709600000001E-2,1.7853305399999998E-2,1.2839376899999999E-2,2.0195508800000001E-2,0.20633794629999999,6.4344271999999996E-3,-0.183005586,0.1031627692,0.19034229969999999,8.5418690300000003E-2,2.7095037400000001E-2,4.8781669700000002E-2,0.1356382119,2.7256408199999999E-2,3.6351777000000001E-3,0.26134498179999999,0.57154000279999995,0.1800188388,5.2369942999999997E-3,1.2892642828,2.1057775835000001,1.1881315501,0.5409589132,-0.20545612599999999,0.60993415399999995,0.2023043618,-1.836367383,-1.352419569,2.0872753501000001,0.7069084068,-8.9107704400000003,0.15927575059999999,0.33385009440000002,0.11998185190000001,4.0027061699999998E-2,0.89771979270000002,1.6687870547999999,0.58226058709999995,0.44211173619999999,1.225619529,1.5082135897,1.3137676748,0.86194233919999996,0.34055567930000002,0.53996557580000004,0.29532654120000001,0.1992343872,0.2315361376,0.43057689929999998,0.20793652479999999,0.111611695,3.2121991400000001E-2,9.0380208899999995E-2,2.6289769099999999E-2,1.1768808E-2,0.65149399809999997,3.9159680935000001,0.1790135514,-0.18363875700000001,0.14438811130000001,0.4302251232,0.1240290033,-1.399455E-2,0.12366969529999999,0.2556599853,9.8964568399999994E-2,4.1089659299999998E-2,0.25489870590000002,0.82156055439999998,0.19021739130000001,8.9577146999999992E-3,6.9721538293999998,18.673319901999999,4.5845607802000004,4.6173855100000001E-2,0.1103896805,0.25800022369999998,8.7519767299999995E-2,-3.3703636000000002E-2,1.9651720326,5.6550205187999998,0.85198084119999995,0.50170592940000003,1.9309597099999999E-2,5.1490100900000002E-2,1.6956064E-2,-8.3737350000000002E-3,3397.2291429000002,10325,482.09100000000001,69.489999999999995,1234135.8821,0.84940605479999998,-6.1056723E-2,1.1091575392999999,0.376070607,3882.7968047999998,4330.5882197000001,3882.9938431999999,3815.4346337000002,2.94425538E-2,4.1932124500000001E-2,0.36625524869999998,0.1116345347,0.1191851603,3.0373164599999999E-2,0.1403741922,0.19407257680000001,1.6796846000000001E-2,0.3445208481,3.3387389199999999E-2,-7.4700139999999996E-3,3.8850912999999999E-3,0.31093576049999999,0.30068396069999997,0.7036014746,-1.1821112E-2,-3.1865021E-2,-7.7553884000000003E-2,0.73106203030000005,0.73733044260000002,0.25691520029999998,6.3517267000000002E-2,7.3140593200000006E-2,7.0296145000000004E-2,0.1758835785,0.15230296739999999,null,1.87922895E-2,1.87922895E-2,0.12802481809999999,1.4372866099999999E-2,1.1205255E-3,1.87769897E-2,0.15347745609999999,8.0459015199999998E-2,1.9402292099999999E-2,0.22995019050000001,0.8961444838,0.48502180750000001,1.4432764930999999,7.7976913999999994E-2,0.50526345130000005,1.1091575392999999,0.40996888320000002,0.17912307359999999,2.80326199E-2,0.30591038300000001,0.2120458318,0.1772698848,0.13977078530000001,5.1080028681999998,0.23823043059999999,0.93724211430000004,4.2451777500000003E-2,9241.7485648000002,"GOOGL",1581667.8939,"GOOGL",0.94974003470000001,"SNAP",1.5082135897,"SNAP",0.56943386650000005,"FB",5501.7571773999998,"FB",6295.9135072999998,"FB",0.25244469050000001,"FB",0.20633794629999999,"SNAP",0.43057689929999998,"FB",0.48086314470000002,"FB",0.88212798859999997,"PINS",0.53996557580000004,"PINS",0.57154000279999995,"SNAP","Z",0.33385009440000002,"FB",0.60993415399999995,"GOOGL",2.0872753501000001,"YNDX",1.6687870547999999,"FB",10325,"Z",0.82156055439999998,"YNDX",9.0380208899999995E-2]
["2021-05-31",55101010,15,null,null,10243.966,0.16098298259999999,3208.1610000000001,4.4171752600000003E-2,-429.52199999999999,1.0813250659,39435.300846999999,143617.00289999999,22398.019970000001,14071.482040000001,0.2429809359,0.79722703640000003,0.17850953210000001,4.67937608E-2,0.87016434809999998,2.0950893096000001,0.76765901199999997,0.35654552709999998,0.4852158204,1.5898238999000001,0.40913958039999998,0.20311171820000001,0.1054240305,0.30987927799999998,9.0328286399999999E-2,1.3688393000000001E-3,182.52197169999999,556.57017037000003,130.23234468999999,24.312981042000001,205.74688,651.17187733000003,167.29215711000001,25.550218377,187.90587939,617.65334101999997,145.15234172000001,27.081885127,191.00689414999999,572.78440225999998,179.63163204,28.816736748,-4.3220952E-2,3.6084035000000002E-3,-3.7759710000000002E-2,-0.18486518399999999,5.9108542700000002E-2,0.1263951012,7.22019037E-2,-0.22987226599999999,0.14891233600000001,0.43138515490000001,0.20061998049999999,-1.0348535409999999,0.43226013790000001,0.93790171379999998,0.35989388280000001,0.11913631149999999,0.2223342365,0.40763156119999999,0.2023731459,8.7823305000000004E-2,3.70702225E-2,7.6828091200000004E-2,4.4347415100000002E-2,-7.7251822999999997E-2,0.57973774789999999,1.0621007861,0.51604132449999995,0.26026166290000002,8.1782390499999996E-2,0.17853260870000001,9.6763025799999999E-2,-7.2734927000000005E-2,null,null,null,null,0.3781789633,0.52289533560000001,0.36957942970000002,0.27259961379999997,3.3760922999999999E-3,3.5564528599999999E-2,6.7977584999999998E-3,-6.8311434000000004E-2,1.41296683E-2,6.7760432400000001E-2,1.7251780299999998E-2,-8.7187674000000007E-2,3.7333435499999998E-2,9.0835256000000003E-2,3.2690348299999998E-2,3.5889068000000001E-3,0.36191790730000001,0.52678999179999997,0.3376190509,0.2482481554,0.35163028270000002,0.50051416049999997,0.33221214700000001,0.24404736199999999,0.3781789633,0.52289533560000001,0.36957942970000002,0.27259961379999997,3.3760922999999999E-3,3.5564528599999999E-2,6.7977584999999998E-3,-6.8311434000000004E-2,1.41296683E-2,6.7760432400000001E-2,1.7251780299999998E-2,-8.7187674000000007E-2,3.7333435499999998E-2,9.0835256000000003E-2,3.2690348299999998E-2,3.5889068000000001E-3,0.36191790730000001,0.52678999179999997,0.3376190509,0.2482481554,0.35163028270000002,0.50051416049999997,0.33221214700000001,0.24404736199999999,0.116352569,0.24336645239999999,0.13215958799999999,-8.2366650999999999E-2,2.1891623799999999E-2,0.34256447870000001,1.0158276799999999E-2,-9.3751778999999993E-2,7.8692846999999996E-3,0.25193530409999998,2.0493009999999999E-2,-0.23793293300000001,1.6003501699999999E-2,0.17409720370000001,2.14210632E-2,-0.13938108199999999,9.2935600500000007E-2,0.25558690709999998,0.11069487059999999,-0.149169938,9.4782229999999995E-2,0.2289959234,0.10637988919999999,-9.2572671999999995E-2,3.58921107E-2,5.7025077299999997E-2,3.4470150800000002E-2,2.1032504800000001E-2,-1.9642032E-2,3.6815209999999999E-4,-1.043317E-3,-0.12839980400000001,1.38572713E-2,5.6355375200000002E-2,2.7815624099999998E-2,-0.12839980400000001,0.37102004550000001,0.52275157039999998,0.39029807129999999,0.23907319639999999,0.14152968460000001,0.2188142763,0.1282781929,4.6498672599999999E-2,9.7032870000000003E-4,6.2954769000000002E-3,0,0,null,null,null,null,2.1022309400000001E-2,3.5546208900000001E-2,2.65822109E-2,-1.5777512E-2,2.7731047299999999E-2,8.2517475500000007E-2,1.8840951099999999E-2,1.2772094E-3,0.89787194940000004,2.1079066538000002,0.8019126889,0.36672538030000001,1.4713143600000001E-2,0.11654349059999999,1.3112948399999999E-2,-0.133319826,7.8597664299999995E-2,1.0813250659,1.4632719E-3,-0.19596756200000001,5.8797377300000002E-2,1.2931937173000001,8.0223997800000002E-2,-0.62457157900000004,0.31887025190000001,2.4121917468,0.2825935074,-2.0190039319999999,7.7623050799999996E-2,0.29649524389999998,5.6210902700000002E-2,3.4218675499999997E-2,2.3401401413,25.089942901000001,0.50952127130000002,6.7144585000000007E-2,0.4852158204,1.5898238999000001,0.40913958039999998,0.20311171820000001,6.9607648100000002E-2,7.9121773300000003E-2,7.0374804700000002E-2,5.2292946399999998E-2,null,null,null,null,null,null,null,null,-3.5403485999999998E-2,0.23210959989999999,3.2266174600000003E-2,-0.391276134,-5.3890609999999997E-3,9.11992197E-2,3.7806536500000001E-2,-0.20496189100000001,2.7285637799999998E-2,6.7237934099999994E-2,3.53049021E-2,-4.2880055E-2,-2.0985393449999998,-1.83048433,-2.0985393449999998,-2.3665943600000001,2.3582749825999998,19.622352940999999,-0.54534747400000005,-7.4856031129999998,-0.203989579,4.1087083599999998E-2,-0.18366391700000001,-1.177669224,-1.2745382949999999,0.16882805000000001,-1.149947504,-3.992065153,8.0838803099999995E-2,0.1113305212,7.5998154799999995E-2,4.0754941099999997E-2,-444.07139999999998,7070,-577.6,-5455,67721.389951000005,0.2136273038,0.74816260300000004,0.39961041809999998,9.9353329500000004E-2,289.24704049000002,325.23149451,297.81717628000001,289.63689295,-2.7305401E-2,6.6849124300000007E-2,0.2441178578,0.3552634898,0.19179336089999999,3.4868692999999999E-2,0.49940023220000002,8.59029932E-2,null,0.39960942430000002,-7.4023939999999996E-3,-1.839673E-3,3.5243138299999997E-2,0.38996403410000002,0.37859893379999998,0.39960942430000002,-7.4023939999999996E-3,-1.839673E-3,3.5243138299999997E-2,0.38996403410000002,0.37859893379999998,0.13845209219999999,1.44059411E-2,-4.3988223999999999E-2,2.25611049E-2,0.13153123589999999,0.1267696062,3.3068864400000002E-2,-1.4662797E-2,1.7280776800000001E-2,0.37090909490000001,0.1188602579,2.3175512999999998E-3,null,2.2337974399999998E-2,2.18782439E-2,0.77003111120000001,-1.7233974999999999E-2,2.5670764299999999E-2,-4.0146169999999998E-3,0.14019931229999999,7.2726344600000006E-2,1.4740274009000001,0.39961041809999998,6.74454991E-2,null,null,-4.8117685E-2,-2.5161085E-2,2.31878482E-2,-1.9985238000000001,0.1991050399,-0.117543193,-0.86856073499999997,7.2021527200000005E-2,-1466.015159,"NEE",143617.00289999999,"FE",0.79722703640000003,"PCG",1.5898238999000001,"FE",0.30987927799999998,"NEE",556.57017037000003,"NEE",651.17187733000003,"FE",0.17853260870000001,"LNT",3.5546208900000001E-2,null,null,"PPL",0.52289533560000001,"PPL",0.52289533560000001,"EVRG",7.9121773300000003E-2,"EIX",0.11654349059999999,"EVRG","EVRG",0.29649524389999998,"FE",1.2931937173000001,"ETR",2.4121917468,"PCG",25.089942901000001,"PPL",7070,"EXC",-1.83048433]
["2021-05-31",55102010,1,null,null,514.98500000000001,0.40496366230000003,287.71199999999999,0.2650299424,101.48,3.2735673899999998E-2,12958.24639,12958.24639,12958.24639,12958.24639,0.22010398610000001,0.22010398610000001,0.22010398610000001,0.22010398610000001,0.49785054290000003,0.49785054290000003,0.49785054290000003,0.49785054290000003,0.45180763369999999,0.45180763369999999,0.45180763369999999,0.45180763369999999,0.1457988144,0.1457988144,0.1457988144,0.1457988144,83.330829440000002,83.330829440000002,83.330829440000002,83.330829440000002,87.472482885999995,87.472482885999995,87.472482885999995,87.472482885999995,87.970132598000006,87.970132598000006,87.970132598000006,87.970132598000006,88.782736419000003,88.782736419000003,88.782736419000003,88.782736419000003,-0.143470293,-0.143470293,-0.143470293,-0.143470293,-7.7018292000000002E-2,-7.7018292000000002E-2,-7.7018292000000002E-2,-7.7018292000000002E-2,-0.311739449,-0.311739449,-0.311739449,-0.311739449,0.24705981839999999,0.24705981839999999,0.24705981839999999,0.24705981839999999,0.16494290410000001,0.16494290410000001,0.16494290410000001,0.16494290410000001,5.3831049300000003E-2,5.3831049300000003E-2,5.3831049300000003E-2,5.3831049300000003E-2,0.6035481009,0.6035481009,0.6035481009,0.6035481009,8.9190984400000006E-2,8.9190984400000006E-2,8.9190984400000006E-2,8.9190984400000006E-2,null,null,null,null,0.42895870699999999,0.42895870699999999,0.42895870699999999,0.42895870699999999,-4.3453140000000003E-3,-4.3453140000000003E-3,-4.3453140000000003E-3,-4.3453140000000003E-3,7.8768609099999998E-2,7.8768609099999998E-2,7.8768609099999998E-2,7.8768609099999998E-2,0.15630261710000001,0.15630261710000001,0.15630261710000001,0.15630261710000001,0.37354749030000001,0.37354749030000001,0.37354749030000001,0.37354749030000001,0.33229098159999998,0.33229098159999998,0.33229098159999998,0.33229098159999998,0.42895870699999999,0.42895870699999999,0.42895870699999999,0.42895870699999999,-4.3453140000000003E-3,-4.3453140000000003E-3,-4.3453140000000003E-3,-4.3453140000000003E-3,7.8768609099999998E-2,7.8768609099999998E-2,7.8768609099999998E-2,7.8768609099999998E-2,0.15630261710000001,0.15630261710000001,0.15630261710000001,0.15630261710000001,0.37354749030000001,0.37354749030000001,0.37354749030000001,0.37354749030000001,0.33229098159999998,0.33229098159999998,0.33229098159999998,0.33229098159999998,0.21788670299999999,0.21788670299999999,0.21788670299999999,0.21788670299999999,1.76490877E-2,1.76490877E-2,1.76490877E-2,1.76490877E-2,2.4406547300000001E-2,2.4406547300000001E-2,2.4406547300000001E-2,2.4406547300000001E-2,0.1219421265,0.1219421265,0.1219421265,0.1219421265,0.1697126662,0.1697126662,0.1697126662,0.1697126662,0.14487238559999999,0.14487238559999999,0.14487238559999999,0.14487238559999999,2.5209236699999998E-2,2.5209236699999998E-2,2.5209236699999998E-2,2.5209236699999998E-2,-6.5321415999999993E-2,-6.5321415999999993E-2,-6.5321415999999993E-2,-6.5321415999999993E-2,-4.0112178999999998E-2,-4.0112178999999998E-2,-4.0112178999999998E-2,-4.0112178999999998E-2,0.55807846539999995,0.55807846539999995,0.55807846539999995,0.55807846539999995,0.13787876430000001,0.13787876430000001,0.13787876430000001,0.13787876430000001,0,0,0,0,null,null,null,null,3.59401736E-2,3.59401736E-2,3.59401736E-2,3.59401736E-2,6.6776859600000002E-2,6.6776859600000002E-2,6.6776859600000002E-2,6.6776859600000002E-2,0.56462740249999999,0.56462740249999999,0.56462740249999999,0.56462740249999999,0.15050874180000001,0.15050874180000001,0.15050874180000001,0.15050874180000001,3.2735673899999998E-2,3.2735673899999998E-2,3.2735673899999998E-2,3.2735673899999998E-2,0.25191541140000001,0.25191541140000001,0.25191541140000001,0.25191541140000001,0.1630100786,0.1630100786,0.1630100786,0.1630100786,0.1000261497,0.1000261497,0.1000261497,0.1000261497,0.255675131,0.255675131,0.255675131,0.255675131,0.45180763369999999,0.45180763369999999,0.45180763369999999,0.45180763369999999,7.0756269999999996E-2,7.0756269999999996E-2,7.0756269999999996E-2,7.0756269999999996E-2,null,null,null,null,null,null,null,null,2.7773264799999999E-2,2.7773264799999999E-2,2.7773264799999999E-2,2.7773264799999999E-2,3.8897999000000001E-3,3.8897999000000001E-3,3.8897999000000001E-3,3.8897999000000001E-3,3.5948022400000001E-2,3.5948022400000001E-2,3.5948022400000001E-2,3.5948022400000001E-2,null,null,null,null,1.4560180733999999,1.4560180733999999,1.4560180733999999,1.4560180733999999,-0.86981791399999997,-0.86981791399999997,-0.86981791399999997,-0.86981791399999997,-3.992065153,-3.992065153,-3.992065153,-3.992065153,7.0753694899999997E-2,7.0753694899999997E-2,7.0753694899999997E-2,7.0753694899999997E-2,852.96400000000006,852.96400000000006,852.96400000000006,852.96400000000006,12958.24639,0.22010398610000001,0.49785054290000003,0.45180763369999999,0.1457988144,83.330829440000002,87.472482885999995,87.970132598000006,88.782736419000003,-0.143470293,-7.7018292000000002E-2,-0.311739449,0.24705981839999999,0.16494290410000001,5.3831049300000003E-2,0.6035481009,8.9190984400000006E-2,null,0.42895870699999999,-4.3453140000000003E-3,7.8768609099999998E-2,0.15630261710000001,0.37354749030000001,0.33229098159999998,0.42895870699999999,-4.3453140000000003E-3,7.8768609099999998E-2,0.15630261710000001,0.37354749030000001,0.33229098159999998,0.21788670299999999,1.76490877E-2,2.4406547300000001E-2,0.1219421265,0.1697126662,0.14487238559999999,2.5209236699999998E-2,-6.5321415999999993E-2,-4.0112178999999998E-2,0.55807846539999995,0.13787876430000001,0,null,3.59401736E-2,6.6776859600000002E-2,0.56462740249999999,0.15050874180000001,3.2735673899999998E-2,0.25191541140000001,0.1630100786,0.1000261497,0.255675131,0.45180763369999999,7.0756269999999996E-2,null,null,2.7773264799999999E-2,3.8897999000000001E-3,3.5948022400000001E-2,null,1.4560180733999999,-0.86981791399999997,-3.992065153,7.0753694899999997E-2,852.96400000000006,"ATO",12958.24639,"ATO",0.22010398610000001,"ATO",0.45180763369999999,"ATO",0.1457988144,"ATO",83.330829440000002,"ATO",87.472482885999995,"ATO",8.9190984400000006E-2,"ATO",3.59401736E-2,null,null,"ATO",0.42895870699999999,"ATO",0.42895870699999999,"ATO",7.0756269999999996E-2,"ATO",0.15050874180000001,"ATO","ATO",0.1000261497,"ATO",0.25191541140000001,"ATO",0.1630100786,"ATO",0.255675131,"ATO",852.96400000000006]
["2021-05-31",55103010,8,null,null,4483,0.1858315371,2814,0.105011755,-539,5.1463168500000003E-2,30064.724816000002,61368.84,26574.234365,13962.209800000001,0.27123050259999998,0.68804159450000002,0.29202772960000001,5.1993068000000002E-3,0.72754970990000001,1.0630122461,0.66776595660000004,0.53873583130000002,0.5025570197,1.0235699934,0.44464678130000002,0.18752825989999999,8.2607848900000003E-2,0.1761134103,8.2218814900000006E-2,7.8944245000000003E-3,155.91696329999999,274.55200656,136.73803960999999,109.18206839,165.58673947,299.64092255000003,132.39935023999999,120.3546324,158.35414591,296.73066254999998,119.63763856,113.40760395,160.48289993,315.23343639000001,126.60404576000001,109.86062264,-2.8565130000000001E-2,7.7486574000000001E-3,-1.8175969E-2,-9.9777082000000003E-2,7.5851026200000005E-2,0.13814702600000001,8.0387389399999995E-2,-2.4924420999999999E-2,0.22948495669999999,0.37250848959999999,0.25782050499999998,-4.4626827000000001E-2,0.37389117290000001,0.55850757949999996,0.34500244000000002,0.2207309116,0.2130359184,0.28229122680000002,0.20609278340000001,0.13610945990000001,5.2027342099999999E-2,6.7234180599999999E-2,5.0354792900000001E-2,4.33448112E-2,0.51656412419999997,0.72050811479999999,0.494716936,0.34696471940000001,0.1047400605,0.1366232942,0.10468749250000001,6.0158671800000001E-2,null,null,null,null,0.3665954917,0.43666026870000002,0.36822964850000001,0.2704708884,9.1727752000000003E-3,6.7016360799999994E-2,1.2852965500000001E-2,-4.7883600999999998E-2,3.5589064900000002E-2,0.1045442929,4.0980951000000002E-2,-3.4270414999999999E-2,4.4920221500000003E-2,8.3363772599999997E-2,5.9972323500000001E-2,-2.6881388999999999E-2,0.33544184469999999,0.44612352020000001,0.34291723959999998,0.22834457490000001,0.32702241980000002,0.435672367,0.32695458760000001,0.22631023789999999,0.3665954917,0.43666026870000002,0.36822964850000001,0.2704708884,9.1727752000000003E-3,6.7016360799999994E-2,1.2852965500000001E-2,-4.7883600999999998E-2,3.5589064900000002E-2,0.1045442929,4.0980951000000002E-2,-3.4270414999999999E-2,4.4920221500000003E-2,8.3363772599999997E-2,5.9972323500000001E-2,-2.6881388999999999E-2,0.33544184469999999,0.44612352020000001,0.34291723959999998,0.22834457490000001,0.32702241980000002,0.435672367,0.32695458760000001,0.22631023789999999,0.15173955049999999,0.21676449389999999,0.14331251,9.0235637199999996E-2,4.7255284000000002E-2,0.14520387379999999,2.2938281899999999E-2,-1.5018959E-2,2.5426215299999999E-2,0.17802391319999999,1.36338199E-2,-7.0105575000000003E-2,6.5371515199999994E-2,0.2022357411,5.2304210699999999E-2,-3.4471810000000001E-3,0.1108007078,0.15542295449999999,0.1151540419,4.4906699899999999E-2,0.1064982367,0.1549972919,0.1094909444,3.5713128500000003E-2,3.1144465600000001E-2,4.0134645300000001E-2,3.1963137900000001E-2,2.5296442700000001E-2,-1.4518009E-2,4.8086292699999998E-2,-8.5788119999999999E-3,-9.9912551000000002E-2,1.6626457099999999E-2,8.1183219400000006E-2,2.1525300300000001E-2,-7.4616108E-2,0.35974599439999999,0.55807846539999995,0.32365470629999998,0.25809943559999998,0.12829269160000001,0.18091692049999999,0.1238489154,9.0582487599999997E-2,7.4818949999999997E-4,5.3121421000000002E-3,0,-7.4815999999999997E-5,null,null,null,null,2.9332507300000001E-2,4.1927259699999997E-2,2.92565004E-2,1.8379107200000001E-2,2.81041535E-2,7.1192169E-2,2.2340342199999998E-2,5.9433497000000004E-3,0.75565386339999996,1.1342044150999999,0.70159589060000005,0.56483099790000002,-3.8114430999999997E-2,6.20842572E-2,2.6938064300000002E-2,-0.28700740600000002,-1.0622319E-2,5.1463168500000003E-2,3.4619876299999998E-2,-0.222842336,0.25230481700000001,0.60237556560000005,0.22349936140000001,-0.115146832,1.4717511396,10.853403140999999,0.1722409275,-0.53257790400000005,8.1943691799999996E-2,0.2023983016,5.9563880700000002E-2,2.7708700400000001E-2,0.72807025810000003,1.8665692460000001,0.30669847290000002,0.13900240289999999,0.5025570197,1.0235699934,0.44464678130000002,0.18752825989999999,7.2273723299999995E-2,8.5825791499999998E-2,7.2359833799999995E-2,6.1166664900000001E-2,null,null,null,null,null,null,null,null,-1.2344216E-2,9.3561559399999994E-2,5.3123333600000003E-2,-0.18200727899999999,3.85045075E-2,0.2491215946,3.07979866E-2,-9.5658791000000007E-2,3.2167985500000003E-2,5.4185310200000003E-2,3.3124967599999999E-2,5.0355553000000003E-3,-6.0071428569999998,-6.0071428569999998,-6.0071428569999998,-6.0071428569999998,-0.82197750999999997,8.2816229116999995,6.4505267699999994E-2,-10.22891566,-0.13474109400000001,2.7449161100000001E-2,-8.4279953000000005E-2,-0.36855603999999997,-1.0179347860000001,0.249122807,-0.64575048300000004,-3.4836363640000001,7.5936788899999996E-2,9.1067301700000006E-2,7.4806141199999995E-2,5.9433593299999997E-2,472.375,4078,85,-1262,36720.078447,0.27038685299999998,0.68220730860000001,0.48102707160000002,7.2142314599999993E-2,178.98131189,190.63084794,184.98848423999999,189.23771115,-2.1425771999999999E-2,8.1183181100000001E-2,0.26493505090000002,0.33717255229999998,0.19754004389999999,5.1621959299999999E-2,0.51087695280000001,0.10427103410000001,null,0.37904061770000003,-5.9252580000000001E-3,2.1225325600000001E-2,3.79218271E-2,0.35679048569999999,0.34782690929999999,0.37904061770000003,-5.9252580000000001E-3,2.1225325600000001E-2,3.79218271E-2,0.35679048569999999,0.34782690929999999,0.1670899813,5.0175295199999997E-2,3.1722327299999999E-2,5.57079137E-2,0.12205081850000001,0.1185056625,3.2066148400000001E-2,-2.7440800000000002E-4,3.1791740399999997E-2,0.37169652310000001,0.1189392227,1.6243506000000001E-3,null,3.0175353700000001E-2,2.2921380599999999E-2,0.70512868920000005,-4.8001568000000001E-2,1.3103445199999999E-2,0.30282060900000002,1.9423359267,8.0993534199999995E-2,0.71876005509999996,0.48102707160000002,6.9855503499999999E-2,null,null,-1.1549601E-2,3.6512571600000002E-2,2.99599672E-2,-6.0071428569999998,-1.536556839,-0.109967219,-0.75322767499999999,7.2511428500000003E-2,556.20097258999999,"D",61368.84,"DTE",0.68804159450000002,"CNP",1.0235699934,"CNP",0.1761134103,"D",274.55200656,"D",299.64092255000003,"CMS",0.1366232942,"PEG",4.1927259699999997E-2,null,null,"D",0.43666026870000002,"D",0.43666026870000002,"CMS",8.5825791499999998E-2,"DTE",6.20842572E-2,"D","CNP",0.2023983016,"D",0.60237556560000005,"SRE",10.853403140999999,"CNP",1.8665692460000001,"SRE",4078,"CNP",-10.073770489999999]
["2021-05-31",55104010,2,null,null,228,0.1492146597,145,8.4844938600000003E-2,459,1.2224180079,19936.165580000001,28131.16936,19936.165580000001,11741.1618,0.18284228769999999,0.23396880419999999,0.18284228769999999,0.1317157712,0.43525648680000001,0.48876560070000002,0.43525648680000001,0.38174737289999999,0.41010215449999998,0.57860655270000005,0.41010215449999998,0.24159775629999999,0.10063991410000001,0.15712179809999999,0.10063991410000001,4.4158030100000002E-2,73.198578682000004,114.33011510999999,73.198578682000004,32.067042250999997,104.48867321,162.86257982999999,104.48867321,46.114766578999998,95.701005194000004,145.86786000999999,95.701005194000004,45.534150373999999,89.114389040999995,130.31873831999999,89.114389040999995,47.910039767999997,-1.0749043E-2,-8.5155279999999996E-3,-1.0749043E-2,-1.2982558E-2,5.3774025500000003E-2,5.6892495899999999E-2,5.3774025500000003E-2,5.0655555099999999E-2,0.3706208668,0.3729390212,0.3706208668,0.36830271240000001,0.14515004500000001,0.15447210680000001,0.14515004500000001,0.1358279832,0.10103005919999999,0.10375851429999999,0.10103005919999999,9.8301604099999995E-2,3.05093351E-2,3.549538E-2,3.05093351E-2,2.55232902E-2,0.32185489220000002,0.40969889370000001,0.32185489220000002,0.23401089080000001,9.7853269199999995E-2,0.10906881359999999,9.7853269199999995E-2,8.6637724900000004E-2,null,null,null,null,0.49835324469999998,0.51149319449999997,0.49835324469999998,0.48521329489999998,-5.6678704000000003E-2,-9.7056829999999997E-3,-5.6678704000000003E-2,-0.103651725,-4.1835071000000001E-2,-2.3115080999999999E-2,-4.1835071000000001E-2,-6.0555060000000001E-2,-1.6016026999999999E-2,6.6367253999999997E-3,-1.6016026999999999E-2,-3.866878E-2,0.53646128110000002,0.58035249909999997,0.53646128110000002,0.492570063,0.53136697290000001,0.57358105670000004,0.53136697290000001,0.4891528892,0.49835324469999998,0.51149319449999997,0.49835324469999998,0.48521329489999998,-5.6678704000000003E-2,-9.7056829999999997E-3,-5.6678704000000003E-2,-0.103651725,-4.1835071000000001E-2,-2.3115080999999999E-2,-4.1835071000000001E-2,-6.0555060000000001E-2,-1.6016026999999999E-2,6.6367253999999997E-3,-1.6016026999999999E-2,-3.866878E-2,0.53646128110000002,0.58035249909999997,0.53646128110000002,0.492570063,0.53136697290000001,0.57358105670000004,0.53136697290000001,0.4891528892,0.20884698469999999,0.22978504499999999,0.20884698469999999,0.18790892440000001,-1.5315326000000001E-2,1.43302372E-2,-1.5315326000000001E-2,-4.4960888999999997E-2,-4.4071259999999999E-3,5.7331886899999997E-2,-4.4071259999999999E-3,-6.6146139000000007E-2,8.7305149999999995E-3,3.8730199E-2,8.7305149999999995E-3,-2.1269169000000001E-2,0.2044216354,0.25119000549999998,0.2044216354,0.15765326539999999,0.20510745020000001,0.25565078400000002,0.20510745020000001,0.15456411640000001,1.8262730299999998E-2,2.0979079500000001E-2,1.8262730299999998E-2,1.5546381099999999E-2,-6.4321199999999999E-4,-1.06643E-4,-6.4321199999999999E-4,-1.179781E-3,1.76195182E-2,1.97992985E-2,1.76195182E-2,1.5439737800000001E-2,0.47649554379999998,0.49342552880000001,0.47649554379999998,0.4595655588,6.9321172E-2,7.6220481000000007E-2,6.9321172E-2,6.2421863000000001E-2,4.4549050000000003E-3,4.7507223999999999E-3,4.4549050000000003E-3,4.1590877000000004E-3,null,null,null,null,3.0601617099999999E-2,3.1051334199999999E-2,3.0601617099999999E-2,3.01519001E-2,2.5281069999999999E-3,3.5192280000000001E-3,2.5281069999999999E-3,1.5369858999999999E-3,0.43778459380000001,0.49030258659999998,0.43778459380000001,0.38526660089999998,0.48520760369999999,0.92097823960000003,0.48520760369999999,4.9436967900000003E-2,0.6794719427,1.2224180079,0.6794719427,0.1365258775,0.37134753520000002,0.60661912100000004,0.37134753520000002,0.13607594940000001,0.68060072140000005,0.72566613530000001,0.68060072140000005,0.63553530749999998,0.13429784010000001,0.25308509150000003,0.13429784010000001,1.55105886E-2,0.2459751523,0.34651692849999999,0.2459751523,0.14543337610000001,0.41010215449999998,0.57860655270000005,0.41010215449999998,0.24159775629999999,7.3648472899999998E-2,8.0179907499999994E-2,7.3648472899999998E-2,6.7117038399999995E-2,null,null,null,null,null,null,null,null,0.15716673950000001,0.2621227444,0.15716673950000001,5.2210734699999997E-2,6.3256361699999999E-2,8.1066686400000004E-2,6.3256361699999999E-2,4.54460369E-2,4.4009797500000003E-2,4.4598771799999999E-2,4.4009797500000003E-2,4.34208232E-2,null,null,null,null,-54.785112050000002,3.6929337907000002,-54.785112050000002,-113.2631579,-0.105874677,-8.6626538000000003E-2,-0.105874677,-0.125122816,-0.50276196699999998,-0.461002786,-0.50276196699999998,-0.54452114799999995,5.0384509600000002E-2,5.3071773900000001E-2,5.0384509600000002E-2,4.7697245200000002E-2,142.54050000000001,304.08100000000002,142.54050000000001,-19,23304.821737999999,0.1618261101,0.41326091349999999,0.34083636839999998,7.7422347399999994E-2,90.106197911999999,128.48397879999999,116.32270214,106.05193887999999,-9.8309290000000004E-3,5.2492140299999997E-2,0.3715737724,0.14131809789999999,9.99084945E-2,2.8459760600000002E-2,0.2857455451,0.1024635554,null,0.49295190830000002,-3.7369871999999998E-2,-3.4139991000000001E-2,-6.7043370000000003E-3,0.51841926110000003,0.51401435939999995,0.49295190830000002,-3.7369871999999998E-2,-3.4139991000000001E-2,-6.7043370000000003E-3,0.51841926110000003,0.51401435939999995,0.2002401399,-3.1291560000000001E-3,2.0971447599999998E-2,2.1062250599999999E-2,0.18519692709999999,0.184330997,1.7146141899999998E-2,-4.2264899999999998E-4,1.6723492900000001E-2,0.46953626720000002,6.6485127000000005E-2,4.3333056999999998E-3,null,3.0786478799999999E-2,2.9355193999999999E-3,0.41619643290000002,0.30607877410000001,0.4562873469,0.27463628309999999,0.66207603390000003,8.5468893000000004E-2,0.20464623009999999,0.34083636839999998,7.6333298699999996E-2,null,null,0.1140232949,7.0577512600000003E-2,4.4251902599999997E-2,null,-78.823225339999993,-9.7962494999999997E-2,-0.48559634600000001,4.9279876799999997E-2,76.137309134999995,"AWK",28131.16936,"WTRG",0.23396880419999999,"WTRG",0.57860655270000005,"WTRG",0.15712179809999999,"AWK",114.33011510999999,"AWK",162.86257982999999,"AWK",0.10906881359999999,"AWK",3.1051334199999999E-2,null,null,"WTRG",0.51149319449999997,"WTRG",0.51149319449999997,"AWK",8.0179907499999994E-2,"WTRG",0.92097823960000003,"WTRG","WTRG",0.25308509150000003,"WTRG",0.60661912100000004,"WTRG",0.72566613530000001,"WTRG",0.34651692849999999,"WTRG",304.08100000000002]
["2021-05-31",55105010,1,null,null,-442,-0.20109190199999999,279,8.0334005200000003E-2,179,1.8306402100000001E-2,16929.590370000002,16929.590370000002,16929.590370000002,16929.590370000002,0.74696707110000005,0.74696707110000005,0.74696707110000005,0.74696707110000005,1.0328661012,1.0328661012,1.0328661012,1.0328661012,0.83860568639999999,0.83860568639999999,0.83860568639999999,0.83860568639999999,0.44323557419999998,0.44323557419999998,0.44323557419999998,0.44323557419999998,165.25923635000001,165.25923635000001,165.25923635000001,165.25923635000001,168.66911662999999,168.66911662999999,168.66911662999999,168.66911662999999,162.05298999999999,162.05298999999999,162.05298999999999,162.05298999999999,131.22794393000001,131.22794393000001,131.22794393000001,131.22794393000001,2.0198264399999999E-2,2.0198264399999999E-2,2.0198264399999999E-2,2.0198264399999999E-2,0.1460165276,0.1460165276,0.1460165276,0.1460165276,0.24826755049999999,0.24826755049999999,0.24826755049999999,0.24826755049999999,0.58814181460000003,0.58814181460000003,0.58814181460000003,0.58814181460000003,0.28088564020000001,0.28088564020000001,0.28088564020000001,0.28088564020000001,-1.4707975E-2,-1.4707975E-2,-1.4707975E-2,-1.4707975E-2,0.1994732256,0.1994732256,0.1994732256,0.1994732256,-7.3734084000000005E-2,-7.3734084000000005E-2,-7.3734084000000005E-2,-7.3734084000000005E-2,null,null,null,null,0.37682032739999999,0.37682032739999999,0.37682032739999999,0.37682032739999999,6.0327465199999999E-2,6.0327465199999999E-2,6.0327465199999999E-2,6.0327465199999999E-2,2.1635218000000001E-2,2.1635218000000001E-2,2.1635218000000001E-2,2.1635218000000001E-2,0.13303853960000001,0.13303853960000001,0.13303853960000001,0.13303853960000001,0.30978383840000001,0.30978383840000001,0.30978383840000001,0.30978383840000001,0.29254171750000002,0.29254171750000002,0.29254171750000002,0.29254171750000002,0.3941950387,0.3941950387,0.3941950387,0.3941950387,5.86680568E-2,5.86680568E-2,5.86680568E-2,5.86680568E-2,1.7737685400000001E-2,1.7737685400000001E-2,1.7737685400000001E-2,1.7737685400000001E-2,0.13724527210000001,0.13724527210000001,0.13724527210000001,0.13724527210000001,0.32716749099999998,0.32716749099999998,0.32716749099999998,0.32716749099999998,0.30855121629999999,0.30855121629999999,0.30855121629999999,0.30855121629999999,-2.5007531999999999E-2,-2.5007531999999999E-2,-2.5007531999999999E-2,-2.5007531999999999E-2,-5.4571164999999998E-2,-5.4571164999999998E-2,-5.4571164999999998E-2,-5.4571164999999998E-2,-4.5666154E-2,-4.5666154E-2,-4.5666154E-2,-4.5666154E-2,-4.5212368000000003E-2,-4.5212368000000003E-2,-4.5212368000000003E-2,-4.5212368000000003E-2,1.317289E-2,1.317289E-2,1.317289E-2,1.317289E-2,1.9489340399999999E-2,1.9489340399999999E-2,1.9489340399999999E-2,1.9489340399999999E-2,2.3691460099999999E-2,2.3691460099999999E-2,2.3691460099999999E-2,2.3691460099999999E-2,-6.0072333999999998E-2,-6.0072333999999998E-2,-6.0072333999999998E-2,-6.0072333999999998E-2,-3.6380874000000001E-2,-3.6380874000000001E-2,-3.6380874000000001E-2,-3.6380874000000001E-2,0.17635834089999999,0.17635834089999999,0.17635834089999999,0.17635834089999999,0.1037237146,0.1037237146,0.1037237146,0.1037237146,7.4425899999999998E-3,7.4425899999999998E-3,7.4425899999999998E-3,7.4425899999999998E-3,null,null,null,null,-7.073261E-3,-7.073261E-3,-7.073261E-3,-7.073261E-3,0.14164548269999999,0.14164548269999999,0.14164548269999999,0.14164548269999999,1.1745115839,1.1745115839,1.1745115839,1.1745115839,8.0996253999999993E-3,8.0996253999999993E-3,8.0996253999999993E-3,8.0996253999999993E-3,1.8306402100000001E-2,1.8306402100000001E-2,1.8306402100000001E-2,1.8306402100000001E-2,-1.852739726,-1.852739726,-1.852739726,-1.852739726,-2.232673267,-2.232673267,-2.232673267,-2.232673267,0.1348498715,0.1348498715,0.1348498715,0.1348498715,20.044949366000001,20.044949366000001,20.044949366000001,20.044949366000001,0.83860568639999999,0.83860568639999999,0.83860568639999999,0.83860568639999999,0.1114961793,0.1114961793,0.1114961793,0.1114961793,null,null,null,null,null,null,null,null,-1.1616617849999999,-1.1616617849999999,-1.1616617849999999,-1.1616617849999999,-0.28119993100000001,-0.28119993100000001,-0.28119993100000001,-0.28119993100000001,null,null,null,null,2.8119122257,2.8119122257,2.8119122257,2.8119122257,1.2541806019999999,1.2541806019999999,1.2541806019999999,1.2541806019999999,7.1909209599999996E-2,7.1909209599999996E-2,7.1909209599999996E-2,7.1909209599999996E-2,null,null,null,null,0.1058434189,0.1058434189,0.1058434189,0.1058434189,897,897,897,897,16929.590370000002,0.74696707110000005,1.0328661012,0.83860568639999999,0.44323557419999998,165.25923635000001,168.66911662999999,162.05298999999999,131.22794393000001,2.0198264399999999E-2,0.1460165276,0.24826755049999999,0.58814181460000003,0.28088564020000001,-1.4707975E-2,0.1994732256,-7.3734084000000005E-2,null,0.37682032739999999,6.0327465199999999E-2,2.1635218000000001E-2,0.13303853960000001,0.30978383840000001,0.29254171750000002,0.3941950387,5.86680568E-2,1.7737685400000001E-2,0.13724527210000001,0.32716749099999998,0.30855121629999999,-2.5007531999999999E-2,-5.4571164999999998E-2,-4.5666154E-2,-4.5212368000000003E-2,1.317289E-2,1.9489340399999999E-2,2.3691460099999999E-2,-6.0072333999999998E-2,-3.6380874000000001E-2,0.17635834089999999,0.1037237146,7.4425899999999998E-3,null,-7.073261E-3,0.14164548269999999,1.1745115839,8.0996253999999993E-3,1.8306402100000001E-2,-1.852739726,-2.232673267,0.1348498715,20.044949366000001,0.83860568639999999,0.1114961793,null,null,-1.1616617849999999,-0.28119993100000001,null,2.8119122257,1.2541806019999999,7.1909209599999996E-2,null,0.1058434189,897,"AES",16929.590370000002,"AES",0.74696707110000005,"AES",0.83860568639999999,"AES",0.44323557419999998,"AES",165.25923635000001,"AES",168.66911662999999,"AES",-7.3734084000000005E-2,"AES",-7.073261E-3,null,null,"AES",0.37682032739999999,"AES",0.3941950387,"AES",0.1114961793,"AES",8.0996253999999993E-3,"AES","AES",0.1348498715,"AES",-1.852739726,"AES",-2.232673267,"AES",20.044949366000001,"AES",897,"AES",2.8119122257]
["2021-05-31",60101010,1,null,null,null,null,null,null,null,0.37262579940000001,13393.95945,13393.95945,13393.95945,13393.95945,null,null,null,null,0.47705303449999997,0.47705303449999997,0.47705303449999997,0.47705303449999997,0.75581932100000004,0.75581932100000004,0.75581932100000004,0.75581932100000004,0.23183964700000001,0.23183964700000001,0.23183964700000001,0.23183964700000001,57.105510473999999,57.105510473999999,57.105510473999999,57.105510473999999,70.683498142999994,70.683498142999994,70.683498142999994,70.683498142999994,66.900637301000003,66.900637301000003,66.900637301000003,66.900637301000003,64.092870468000001,64.092870468000001,64.092870468000001,64.092870468000001,4.0957433100000003E-2,4.0957433100000003E-2,4.0957433100000003E-2,4.0957433100000003E-2,6.04963008E-2,6.04963008E-2,6.04963008E-2,6.04963008E-2,0.65931182290000001,0.65931182290000001,0.65931182290000001,0.65931182290000001,9.1756735899999997E-2,9.1756735899999997E-2,9.1756735899999997E-2,9.1756735899999997E-2,6.21214904E-2,6.21214904E-2,6.21214904E-2,6.21214904E-2,3.2918047999999998E-2,3.2918047999999998E-2,3.2918047999999998E-2,3.2918047999999998E-2,0.51432192440000002,0.51432192440000002,0.51432192440000002,0.51432192440000002,6.4002809199999997E-2,6.4002809199999997E-2,6.4002809199999997E-2,6.4002809199999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.61657617909999995,0.61657617909999995,0.61657617909999995,0.61657617909999995,0.54972229139999995,0.54972229139999995,0.54972229139999995,0.54972229139999995,3.97633482E-2,3.97633482E-2,3.97633482E-2,3.97633482E-2,-4.6207363000000001E-2,-4.6207363000000001E-2,-4.6207363000000001E-2,-4.6207363000000001E-2,1.8527894600000001E-2,1.8527894600000001E-2,1.8527894600000001E-2,1.8527894600000001E-2,0.54611312980000004,0.54611312980000004,0.54611312980000004,0.54611312980000004,0.57822100929999998,0.57822100929999998,0.57822100929999998,0.57822100929999998,0.35875347639999999,0.35875347639999999,0.35875347639999999,0.35875347639999999,0.1095832512,0.1095832512,0.1095832512,0.1095832512,4.0355390300000002E-2,4.0355390300000002E-2,4.0355390300000002E-2,4.0355390300000002E-2,0.17307192660000001,0.17307192660000001,0.17307192660000001,0.17307192660000001,0.31094468600000003,0.31094468600000003,0.31094468600000003,0.31094468600000003,0.27852892800000001,0.27852892800000001,0.27852892800000001,0.27852892800000001,5.5559973499999998E-2,5.5559973499999998E-2,5.5559973499999998E-2,5.5559973499999998E-2,-2.5085113999999999E-2,-2.5085113999999999E-2,-2.5085113999999999E-2,-2.5085113999999999E-2,3.04748595E-2,3.04748595E-2,3.04748595E-2,3.04748595E-2,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,3.0305319399999999E-2,3.0305319399999999E-2,3.0305319399999999E-2,3.0305319399999999E-2,2.1240769100000001E-2,2.1240769100000001E-2,2.1240769100000001E-2,2.1240769100000001E-2,0.49829380359999997,0.49829380359999997,0.49829380359999997,0.49829380359999997,1.11865327E-2,1.11865327E-2,1.11865327E-2,1.11865327E-2,0.37262579940000001,0.37262579940000001,0.37262579940000001,0.37262579940000001,0.45589900900000002,0.45589900900000002,0.45589900900000002,0.45589900900000002,0.54659936369999995,0.54659936369999995,0.54659936369999995,0.54659936369999995,0.15110710829999999,0.15110710829999999,0.15110710829999999,0.15110710829999999,0.29111916310000002,0.29111916310000002,0.29111916310000002,0.29111916310000002,0.75581932100000004,0.75581932100000004,0.75581932100000004,0.75581932100000004,4.64372074E-2,4.64372074E-2,4.64372074E-2,4.64372074E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.65931182290000001,0.65931182290000001,0.65931182290000001,0.65931182290000001,1.8377851817999999,1.8377851817999999,1.8377851817999999,1.8377851817999999,null,null,null,null,null,null,null,null,13393.95945,null,0.47705303449999997,0.75581932100000004,0.23183964700000001,57.105510473999999,70.683498142999994,66.900637301000003,64.092870468000001,4.0957433100000003E-2,6.04963008E-2,0.65931182290000001,9.1756735899999997E-2,6.21214904E-2,3.2918047999999998E-2,0.51432192440000002,6.4002809199999997E-2,null,null,null,null,null,null,0.61657617909999995,0.54972229139999995,3.97633482E-2,-4.6207363000000001E-2,1.8527894600000001E-2,0.54611312980000004,0.57822100929999998,0.35875347639999999,0.1095832512,4.0355390300000002E-2,0.17307192660000001,0.31094468600000003,0.27852892800000001,5.5559973499999998E-2,-2.5085113999999999E-2,3.04748595E-2,0,0,0,null,3.0305319399999999E-2,2.1240769100000001E-2,0.49829380359999997,1.11865327E-2,0.37262579940000001,0.45589900900000002,0.54659936369999995,0.15110710829999999,0.29111916310000002,0.75581932100000004,4.64372074E-2,null,null,null,null,null,null,null,0.65931182290000001,1.8377851817999999,null,null,"WPC",13393.95945,null,null,"WPC",0.75581932100000004,"WPC",0.23183964700000001,"WPC",57.105510473999999,"WPC",70.683498142999994,"WPC",6.4002809199999997E-2,"WPC",3.0305319399999999E-2,null,null,null,null,"WPC",0.54972229139999995,"WPC",4.64372074E-2,"WPC",1.11865327E-2,"WPC","WPC",0.15110710829999999,"WPC",0.45589900900000002,"WPC",0.54659936369999995,"WPC",0.29111916310000002]
["2021-05-31",60101020,2,null,null,null,null,null,null,2089.665,0.65141447009999998,52280.962699999996,87171.668640000004,52280.962699999996,17390.25676,null,null,null,null,0.19665793600000001,0.20648815309999999,0.19665793600000001,0.18682771879999999,0.65936285849999998,0.75440641669999997,0.65936285849999998,0.56431930029999999,0.214651169,0.2407459421,0.214651169,0.1885563958,165.83818583999999,247.72178174999999,165.83818583999999,83.954589927000001,196.16946447999999,300.70165383,196.16946447999999,91.637275138000007,181.86925873000001,283.65171291000001,181.86925873000001,80.086804551,180.54247937,281.72479723999999,180.54247937,79.360161501999997,2.92061201E-2,2.9718468899999999E-2,2.92061201E-2,2.8693771400000002E-2,3.4944699000000003E-2,3.5270702600000002E-2,3.4944699000000003E-2,3.4618695300000002E-2,0.59273918469999998,0.62937504980000003,0.59273918469999998,0.55610331960000003,5.9146553099999999E-2,6.2252272300000001E-2,5.9146553099999999E-2,5.6040833900000003E-2,4.9408463800000003E-2,5.1597914299999999E-2,4.9408463800000003E-2,4.7219013300000001E-2,1.81335418E-2,2.0687388599999999E-2,1.81335418E-2,1.55796949E-2,0.3325562688,0.36718944930000003,0.3325562688,0.29792308830000003,5.5934135500000003E-2,6.9438688900000003E-2,5.5934135500000003E-2,4.2429582100000002E-2,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.38696299709999998,0.41543523640000002,0.38696299709999998,0.3584907578,-6.7122099999999995E-4,4.0143768000000003E-3,-6.7122099999999995E-4,-5.3568180000000002E-3,-1.8561305E-2,7.7587343999999999E-3,-1.8561305E-2,-4.4881343999999997E-2,7.7310453000000001E-2,7.7814425600000001E-2,7.7310453000000001E-2,7.6806480400000002E-2,0.38088572809999999,0.42229333920000001,0.38088572809999999,0.33947811709999998,0.35060242470000003,0.38768047119999999,0.35060242470000003,0.31352437820000001,0.30516075970000001,0.3323153975,0.30516075970000001,0.27800612180000001,-0.12877807799999999,-8.2421597999999999E-2,-0.12877807799999999,-0.175134558,-0.16178123799999999,1.19089691E-2,-0.16178123799999999,-0.33547144499999998,5.9147167600000002E-2,0.12812973120000001,5.9147167600000002E-2,-9.8353959999999997E-3,0.40025921580000001,0.4586234615,0.40025921580000001,0.34189497019999998,0.36976107229999999,0.43787935750000001,0.36976107229999999,0.30164278719999998,2.1669648999999999E-2,2.1954369299999998E-2,2.1669648999999999E-2,2.13849287E-2,-5.8330150000000004E-3,2.779573E-4,-5.8330150000000004E-3,-1.1943987E-2,1.5836634200000001E-2,2.1662885999999999E-2,1.5836634200000001E-2,1.00103824E-2,0,0,0,0,0,0,0,0,4.3483199999999997E-5,8.6966300000000001E-5,4.3483199999999997E-5,0,0,0,0,0,3.1535453400000003E-2,3.8702711100000002E-2,3.1535453400000003E-2,2.4368195799999999E-2,4.5164356999999999E-3,7.755662E-3,4.5164356999999999E-3,1.2772094E-3,0.20117437169999999,0.20776536249999999,0.20117437169999999,0.19458338089999999,0.2015176219,0.29041940449999998,0.2015176219,0.1126158394,0.41412128590000002,0.65141447009999998,0.41412128590000002,0.17682810169999999,-0.158406085,-0.108496761,-0.158406085,-0.20831540800000001,-1.5534559E-2,0.22056882680000001,-1.5534559E-2,-0.25163794499999997,0.1004229755,0.10938847190000001,0.1004229755,9.1457479100000003E-2,0.35326555240000002,0.35469172960000001,0.35326555240000002,0.35183937529999998,0.65936285849999998,0.75440641669999997,0.65936285849999998,0.56431930029999999,3.9082762299999997E-2,4.1751192800000003E-2,3.9082762299999997E-2,3.6414331799999998E-2,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.59273918469999998,0.62937504980000003,0.59273918469999998,0.55610331960000003,1.9686547186000001,2.2638891752000001,1.9686547186000001,1.6734202619,null,null,null,null,null,null,null,null,75565.946337000001,null,0.19009755149999999,0.72279200499999996,0.19723632020000001,220.48477837999999,265.93103144000003,249.79573704000001,248.06844516999999,2.95480459E-2,3.5162263800000003E-2,0.6171888338,5.7073891600000003E-2,4.7947291900000001E-2,1.6429182899999999E-2,0.35566938790000002,4.6921612100000003E-2,0,null,null,null,null,null,null,0.40596449359999998,-3.7982440000000001E-3,-3.6126488999999998E-2,7.6974117199999997E-2,0.40851989370000003,0.37534717220000002,0.28703858980000002,-0.15971496700000001,-0.277696738,1.3110327099999999E-2,0.43920971759999999,0.41522112,2.14796355E-2,-1.7547400000000001E-3,1.9724895400000001E-2,0,0,7.2502499999999999E-5,0,2.67522462E-2,6.6781957000000003E-3,0.19677574719999999,0.26084793630000003,0.57248345599999995,-0.19171403200000001,-0.173102694,0.106406272,0.3523137657,0.72279200499999996,3.7301933900000001E-2,0,null,null,null,null,null,null,0.6171888338,2.1656851113000002,null,null,"PLD",87171.668640000004,null,null,"PLD",0.75440641669999997,"DRE",0.2407459421,"PLD",247.72178174999999,"PLD",300.70165383,"DRE",6.9438688900000003E-2,"DRE",3.8702711100000002E-2,"DRE",0,null,null,"PLD",0.41543523640000002,"DRE",4.1751192800000003E-2,"PLD",0.29041940449999998,"PLD","PLD",0.10938847190000001,"DRE",-0.108496761,"DRE",0.22056882680000001,"DRE",0.35469172960000001]
["2021-05-31",60101030,1,null,null,null,null,null,null,-4481,-0.82583855500000003,12123.736999999999,12123.736999999999,12123.736999999999,12123.736999999999,null,null,null,null,0.34139638630000002,0.34139638630000002,0.34139638630000002,0.34139638630000002,1.4038144277,1.4038144277,1.4038144277,1.4038144277,0.73282442749999999,0.73282442749999999,0.73282442749999999,0.73282442749999999,152.92176739999999,152.92176739999999,152.92176739999999,152.92176739999999,137.92737611000001,137.92737611000001,137.92737611000001,137.92737611000001,125.72188491999999,125.72188491999999,125.72188491999999,125.72188491999999,126.46840708000001,126.46840708000001,126.46840708000001,126.46840708000001,-3.1305804999999999E-2,-3.1305804999999999E-2,-3.1305804999999999E-2,-3.1305804999999999E-2,-4.2313686000000003E-2,-4.2313686000000003E-2,-4.2313686000000003E-2,-4.2313686000000003E-2,-0.54285714299999999,-0.54285714299999999,-0.54285714299999999,-0.54285714299999999,7.7946263599999996E-2,7.7946263599999996E-2,7.7946263599999996E-2,7.7946263599999996E-2,5.7668588899999998E-2,5.7668588899999998E-2,5.7668588899999998E-2,5.7668588899999998E-2,-7.2667362999999999E-2,-7.2667362999999999E-2,-7.2667362999999999E-2,-7.2667362999999999E-2,0.50685692039999997,0.50685692039999997,0.50685692039999997,0.50685692039999997,-0.14336859199999999,-0.14336859199999999,-0.14336859199999999,-0.14336859199999999,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.068783069,-1.068783069,-1.068783069,-1.068783069,-1.1947960360000001,-1.1947960360000001,-1.1947960360000001,-1.1947960360000001,-1.216774222,-1.216774222,-1.216774222,-1.216774222,-0.87919999100000001,-0.87919999100000001,-0.87919999100000001,-0.87919999100000001,3.2353633600000001E-2,3.2353633600000001E-2,3.2353633600000001E-2,3.2353633600000001E-2,5.86242269E-2,5.86242269E-2,5.86242269E-2,5.86242269E-2,-0.93227513200000001,-0.93227513200000001,-0.93227513200000001,-0.93227513200000001,-1.073558472,-1.073558472,-1.073558472,-1.073558472,-1.053727399,-1.053727399,-1.053727399,-1.053727399,-1.0492789600000001,-1.0492789600000001,-1.0492789600000001,-1.0492789600000001,3.9407342200000001E-2,3.9407342200000001E-2,3.9407342200000001E-2,3.9407342200000001E-2,5.97624852E-2,5.97624852E-2,5.97624852E-2,5.97624852E-2,null,null,null,null,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.55892527E-2,1.55892527E-2,1.55892527E-2,1.55892527E-2,0,0,0,0,-6.9255562000000007E-2,-6.9255562000000007E-2,-6.9255562000000007E-2,-6.9255562000000007E-2,0.1657904654,0.1657904654,0.1657904654,0.1657904654,0.5071868517,0.5071868517,0.5071868517,0.5071868517,-0.81735601099999999,-0.81735601099999999,-0.81735601099999999,-0.81735601099999999,-0.82583855500000003,-0.82583855500000003,-0.82583855500000003,-0.82583855500000003,-2.2051983580000001,-2.2051983580000001,-2.2051983580000001,-2.2051983580000001,-2.3368740520000002,-2.3368740520000002,-2.3368740520000002,-2.3368740520000002,0.25909564080000003,0.25909564080000003,0.25909564080000003,0.25909564080000003,0.82437158840000002,0.82437158840000002,0.82437158840000002,0.82437158840000002,1.4038144277,1.4038144277,1.4038144277,1.4038144277,-7.9396274000000003E-2,-7.9396274000000003E-2,-7.9396274000000003E-2,-7.9396274000000003E-2,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.54285714299999999,-0.54285714299999999,-0.54285714299999999,-0.54285714299999999,null,null,null,null,null,null,null,null,null,null,null,null,12123.736999999999,null,0.34139638630000002,1.4038144277,0.73282442749999999,152.92176739999999,137.92737611000001,125.72188491999999,126.46840708000001,-3.1305804999999999E-2,-4.2313686000000003E-2,-0.54285714299999999,7.7946263599999996E-2,5.7668588899999998E-2,-7.2667362999999999E-2,0.50685692039999997,-0.14336859199999999,0,null,null,null,null,null,null,-1.068783069,-1.1947960360000001,-1.216774222,-0.87919999100000001,3.2353633600000001E-2,5.86242269E-2,-0.93227513200000001,-1.073558472,-1.053727399,-1.0492789600000001,3.9407342200000001E-2,5.97624852E-2,null,0,0,0,0,1.55892527E-2,0,-6.9255562000000007E-2,0.1657904654,0.5071868517,-0.81735601099999999,-0.82583855500000003,-2.2051983580000001,-2.3368740520000002,0.25909564080000003,0.82437158840000002,1.4038144277,-7.9396274000000003E-2,0,null,null,null,null,null,null,-0.54285714299999999,null,null,null,"HST",12123.736999999999,null,null,"HST",1.4038144277,"HST",0.73282442749999999,"HST",152.92176739999999,"HST",137.92737611000001,"HST",-0.14336859199999999,"HST",-6.9255562000000007E-2,"HST",0,null,null,"HST",-1.068783069,"HST",-7.9396274000000003E-2,"HST",-0.81735601099999999,"HST","HST",0.25909564080000003,"HST",-2.2051983580000001,"HST",-2.3368740520000002,"HST",0.82437158840000002]
["2021-05-31",60101040,2,null,null,null,null,null,null,1178.318,0.86417788979999999,22156.348999999998,25964.638559999999,22156.348999999998,18348.059440000001,null,null,null,null,0.49401694299999999,0.66638246079999996,0.49401694299999999,0.32165142530000002,1.001090955,1.2766890981000001,1.001090955,0.72549281190000003,0.37554141899999999,0.54057322230000004,0.37554141899999999,0.21050961579999999,121.10592746,129.53613551000001,121.10592746,112.67571941,130.34726423999999,137.19783276000001,130.34726423999999,123.49669572000001,130.13113611,145.08080225,130.13113611,115.18146996999999,132.95049612,144.55904361,132.95049612,121.34194864,3.1696796700000002E-2,3.7079649499999999E-2,3.1696796700000002E-2,2.63139438E-2,4.8289173599999999E-2,6.1788877700000001E-2,4.8289173599999999E-2,3.4789469500000003E-2,0.39766761140000001,0.41651915709999998,0.39766761140000001,0.37881606559999997,0.12009159480000001,0.1483458242,0.12009159480000001,9.1837365399999996E-2,7.9243158800000005E-2,8.9022674999999996E-2,7.9243158800000005E-2,6.9463642699999995E-2,2.75081111E-2,2.9282710699999999E-2,2.75081111E-2,2.5733511600000002E-2,0.4077560435,0.50031145129999999,0.4077560435,0.31520063570000001,7.0085325200000007E-2,8.1641686800000002E-2,7.0085325200000007E-2,5.8528963599999997E-2,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.41300959720000002,0.45744559499999998,0.41300959720000002,0.36857359940000001,1.9663194599999999E-2,8.6108150100000003E-2,1.9663194599999999E-2,-4.6781760999999998E-2,1.8083884599999999E-2,6.2791107499999999E-2,1.8083884599999999E-2,-2.6623338E-2,4.9841361700000003E-2,0.1254336435,4.9841361700000003E-2,-2.575092E-2,0.36908742950000001,0.38736945160000003,0.36908742950000001,0.35080540729999998,0.35790905490000002,0.38130342979999998,0.35790905490000002,0.33451468010000002,0.24616186679999999,0.31885399349999999,0.24616186679999999,0.1734697402,2.11546172E-2,0.17081974259999999,2.11546172E-2,-0.128510508,4.1161587999999999E-2,0.1132359518,4.1161587999999999E-2,-3.0912775999999999E-2,5.71996611E-2,0.17335491419999999,5.71996611E-2,-5.8955592000000001E-2,0.19018824109999999,0.21925707420000001,0.19018824109999999,0.16111940799999999,0.18714485389999999,0.21743789299999999,0.18714485389999999,0.15685181479999999,2.89016655E-2,3.3344675099999999E-2,2.89016655E-2,2.4458655900000001E-2,-6.1913459999999997E-2,-1.066652E-3,-6.1913459999999997E-2,-0.12276026800000001,-3.3011794999999997E-2,3.2278022699999999E-2,-3.3011794999999997E-2,-9.8301612999999996E-2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2.5692828899999999E-2,3.01301647E-2,2.5692828899999999E-2,2.1255493E-2,3.6157009499999997E-2,5.1732064799999998E-2,3.6157009499999997E-2,2.0581954100000001E-2,0.53017395249999999,0.7181145256,0.53017395249999999,0.34223337939999998,0.14451270660000001,0.39648624290000001,0.14451270660000001,-0.10746082999999999,0.44585353329999999,0.86417788979999999,0.44585353329999999,2.7529176799999999E-2,0.76031551149999999,2.0079202124000002,0.76031551149999999,-0.48728918900000001,0.88145772440000003,1.8907996593,0.88145772440000003,-0.12788421,9.68101554E-2,0.13564696000000001,9.68101554E-2,5.7973350799999997E-2,0.88527820710000005,1.3708244039999999,0.88527820710000005,0.39973201019999999,1.001090955,1.2766890981000001,1.001090955,0.72549281190000003,4.4194124000000001E-2,4.5161845300000003E-2,4.4194124000000001E-2,4.3226402599999998E-2,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.39766761140000001,0.41651915709999998,0.39766761140000001,0.37881606559999997,1.7945802542,2.4011055574000002,1.7945802542,1.1880549509,null,null,null,null,null,null,null,null,22810.927486,null,0.46439031990000001,0.95372044590000005,0.34717533340000001,119.65692188,131.52475737,132.70072271000001,134.94580275999999,3.0771578300000001E-2,4.59688101E-2,0.39442735979999999,0.1152351861,7.7562230699999998E-2,2.7813133800000001E-2,0.42366470220000002,6.8098988400000005E-2,0,null,null,null,null,null,null,0.42064736940000003,3.10839223E-2,2.5768275699999999E-2,6.2834355100000003E-2,0.36594506900000001,0.35388797030000002,0.25865637429999999,4.6879439199999998E-2,5.3549912800000002E-2,7.71647211E-2,0.1851918162,0.18193800939999999,2.8137989700000001E-2,-7.2371963999999997E-2,-4.4233975000000002E-2,0,0,0,0,2.64555294E-2,3.3479929399999997E-2,0.49787024930000001,0.18782255819999999,0.5177561866,0.9747569774,1.0549459806999999,0.103485524,0.96873512110000004,0.95372044590000005,4.4027789599999999E-2,0,null,null,null,null,null,null,0.39442735979999999,1.6903291439999999,null,null,"ARE",25964.638559999999,null,null,"BXP",1.2766890981000001,"BXP",0.54057322230000004,"BXP",129.53613551000001,"ARE",137.19783276000001,"BXP",8.1641686800000002E-2,"ARE",3.01301647E-2,"ARE",0,null,null,"ARE",0.45744559499999998,"BXP",4.5161845300000003E-2,"ARE",0.39648624290000001,"ARE","ARE",0.13564696000000001,"ARE",2.0079202124000002,"ARE",1.8907996593,"ARE",1.3708244039999999]
["2021-05-31",60101050,4,null,null,null,null,null,null,56.686,0.76085478210000002,20586.437422999999,31217.970399999998,19392.379489999999,12343.02031,null,null,null,null,0.50884370670000001,0.7491239395,0.48064408860000002,0.3249627101,0.92382283580000002,1.3598248451999999,0.89470338469999999,0.54605972849999995,0.35590337859999999,0.42997440479999999,0.36222504680000001,0.26918901579999999,95.045799004000003,113.54298772,97.520550878999998,71.599106535999994,111.57855904,143.79941496000001,113.53333038,75.448160420999997,109.51659733,148.84734678000001,104.23743191,80.744178719000004,113.17610206000001,155.62808698000001,111.21570871,74.644903846000005,3.3963469599999997E-2,4.1873408500000001E-2,3.2690757000000001E-2,2.85989559E-2,5.1664060400000003E-2,6.6035191899999998E-2,5.0184985199999997E-2,4.0251079199999998E-2,0.41230914810000002,0.52146930989999996,0.42135496950000001,0.2850573435,0.13015920080000001,0.17820404710000001,0.1249364793,9.2559797700000002E-2,8.6328482100000006E-2,0.1130005177,8.5092722300000007E-2,6.2127965899999998E-2,1.3558609399999999E-2,4.1662493199999998E-2,9.6617475999999994E-3,-6.7515509999999997E-3,0.50475133270000005,0.65745504720000003,0.4927461091,0.37605806530000002,2.0779086499999998E-2,6.3369341199999998E-2,1.8850242600000001E-2,-1.7953480000000001E-2,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.31850397670000002,0.77355197529999997,0.17689411050000001,0.14667571069999999,-5.6653500000000004E-3,0.15881966159999999,-3.4742037000000003E-2,-0.11199698800000001,-8.8140484000000005E-2,-4.2672238000000001E-2,-7.5627995000000003E-2,-0.15863370900000001,-0.100376892,1.0910159E-3,-9.6616921999999994E-2,-0.20936474199999999,0.3869120513,0.78372691900000002,0.27191774930000001,0.22008578779999999,0.39620096669999999,0.74839731840000001,0.28228843840000001,0.27182967139999997,0.11343495889999999,0.3833871365,7.1647642999999997E-2,-7.2942587000000003E-2,-0.124832189,-2.5315759999999998E-3,-0.13680514899999999,-0.223186884,-0.11137193099999999,1.9761529399999998E-2,-4.8021838999999997E-2,-0.36920557700000001,-3.8273150999999998E-2,4.5718097200000002E-2,-1.907385E-2,-0.160662999,0.2847401443,0.53159102530000002,0.21407286340000001,0.17922382510000001,0.26633077119999998,0.49313953360000001,0.20155535029999999,0.16907285059999999,3.8487452800000002E-2,5.2905054299999997E-2,3.42915398E-2,3.2461677199999997E-2,-2.3667352999999999E-2,5.2373760000000002E-4,-1.875998E-3,-9.1441151999999998E-2,1.4820100100000001E-2,3.64734081E-2,3.0671545200000001E-2,-3.8536097999999998E-2,0,0,0,0,0,0,0,0,-3.0227999999999999E-5,0,0,-1.20914E-4,0,0,0,0,9.5002113999999999E-3,2.74325144E-2,9.2807297000000004E-3,-7.9931280000000004E-3,3.9690003699999997E-2,8.1966315100000006E-2,3.5560516899999998E-2,5.6726659999999998E-3,0.54853371049999999,0.81013704499999994,0.52668121030000004,0.3306353762,-1.4057036E-2,0.36272522689999998,-0.100931883,-0.21708960299999999,0.18102414450000001,0.76085478210000002,3.0069891099999999E-2,-9.6897987000000005E-2,-0.65956124400000005,0.3537859283,-0.76525046100000005,-1.461529984,-8.7607132000000004E-2,0.64597150029999995,0.16490853629999999,-1.073701432,0.2342736513,0.66403894240000005,0.1223943631,2.82669368E-2,1.5571691058999999,4.0224851076999997,0.84025257190000002,0.52568617230000003,0.92382283580000002,1.3598248451999999,0.89470338469999999,0.54605972849999995,3.03831416E-2,5.5349994100000001E-2,2.3292636700000001E-2,1.9597298799999999E-2,0,0,0,0,3.8016164E-3,3.8016164E-3,3.8016164E-3,3.8016164E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.41230914810000002,0.52146930989999996,0.42135496950000001,0.2850573435,1.5289853073999999,1.6978068006,1.5289853073999999,1.3601638142000001,null,null,null,null,null,null,null,null,22866.815578999998,null,0.47617123099999997,0.99003192009999996,0.37492300150000002,99.905317698000005,119.51893635,117.74116715,122.74192185,3.3478716499999998E-2,4.9977576400000001E-2,0.38295720350000001,0.13504553720000001,9.1146295399999994E-2,1.26505983E-2,0.49363266659999999,2.1026662299999999E-2,0,null,null,null,null,null,null,0.25441992130000002,-2.7768066000000001E-2,-9.4609542000000005E-2,-0.121973832,0.33588484790000001,0.34833473139999999,9.8970925500000001E-2,-0.12887523100000001,-0.10489842000000001,-4.8897718E-2,0.25037920959999999,0.2366108422,3.6353028199999998E-2,-1.4525971E-2,2.1827056899999999E-2,0,0,-2.6412999999999999E-5,0,9.8926048999999992E-3,4.4011500500000002E-2,0.52018273150000005,-6.2383121999999999E-2,0.1115862388,-0.70511849400000004,-0.14307751799999999,0.208852968,1.3956742851999999,0.99003192009999996,2.6780562500000001E-2,0,3.8016164E-3,null,null,null,null,null,0.38295720350000001,1.6021355551000001,null,null,"WELL",31217.970399999998,null,null,"VTR",1.3598248451999999,"VTR",0.42997440479999999,"WELL",113.54298772,"WELL",143.79941496000001,"MPW",6.3369341199999998E-2,"MPW",2.74325144E-2,"WELL",0,null,null,"MPW",0.77355197529999997,"MPW",5.5349994100000001E-2,"MPW",0.36272522689999998,"MPW","PEAK",0.66403894240000005,"MPW",0.3537859283,"MPW",0.64597150029999995,"PEAK",4.0224851076999997,null,null,null,null,"PEAK",3.8016164E-3]
["2021-05-31",60101060,10,null,null,32.866999999999997,2.1981674691999999,165.244,0.34434083170000002,1206.605,0.52364608989999994,18720.792963,28889.651760000001,18554.471000000001,12077.82171,0.12305025999999999,0.1386481802,0.12305025999999999,0.1074523397,0.27462114199999998,0.37083889679999998,0.2559360323,0.21193588360000001,0.74473559909999998,0.98810036349999997,0.78366882270000005,0.50636176840000002,0.36938833440000002,0.60951812390000004,0.34759605090000001,0.18554817339999999,99.904143266999995,164.870733,87.695843663000005,57.935585246999999,106.52916458999999,176.83298898000001,97.847036883000001,60.587118398000001,98.431197128999997,163.45316703,94.113801139000003,57.700936431000002,97.050713006999999,162.72379549999999,85.254925364000002,56.216893067999997,3.0902783600000001E-2,3.5233067399999998E-2,3.1374698899999998E-2,2.6912765799999998E-2,3.9802116800000002E-2,4.4135696000000002E-2,4.0382316100000003E-2,3.4765291199999999E-2,0.46106538270000003,0.53569002369999996,0.46233844079999997,0.4109688876,8.65796068E-2,9.99032797E-2,8.6181666000000004E-2,7.8060477099999998E-2,6.7571450500000005E-2,8.1649986100000002E-2,6.5939390299999998E-2,6.1349405500000002E-2,1.4898093100000001E-2,2.77567209E-2,1.34445139E-2,4.3959979000000003E-3,0.31363185809999999,0.48075349509999998,0.31836567560000001,9.5475466199999998E-2,5.7084059700000002E-2,0.18376176129999999,3.9237781499999999E-2,2.0704407599999999E-2,0,0,0,0,0.1951489609,0.26345803410000002,0.1951489609,0.12683988760000001,-6.0545488000000001E-2,1.8598918700000001E-2,-6.0545488000000001E-2,-0.13968989500000001,-1.6784859999999999E-2,5.4530954E-2,-1.6784859999999999E-2,-8.8100673000000004E-2,-5.4396186999999999E-2,-5.4396186999999999E-2,-5.4396186999999999E-2,-5.4396186999999999E-2,0.2271493275,0.23452274789999999,0.2271493275,0.21977590720000001,0.22633363479999999,0.23452274789999999,0.22633363479999999,0.21814452170000001,0.28493254239999999,0.36890840479999998,0.29390372580000002,0.16504123379999999,-4.5719890999999999E-2,2.1204745699999999E-2,-4.9058549E-2,-0.14144764600000001,-4.1562156000000003E-2,2.4078109800000001E-2,-4.3701973999999998E-2,-0.12426783199999999,-4.4044879000000002E-2,9.8599234999999993E-2,-5.7536737999999997E-2,-0.131910792,0.32305849590000002,0.40079698260000002,0.31013296200000001,0.23681017090000001,0.3139948944,0.3976150758,0.30292373189999999,0.191642066,0.17489244540000001,0.35557969789999999,0.1399418915,4.9832619000000002E-2,-4.4822354000000002E-2,2.6574427000000001E-2,-2.9142168E-2,-0.15455433700000001,-2.0774040000000001E-3,0.17489200569999999,2.8579235999999998E-3,-0.122693988,-0.184240347,0.19504158599999999,-8.3279753999999998E-2,-1.306065918,0.21931360559999999,0.50589576049999996,0.201157216,2.0672545999999999E-3,0.2136144871,0.49509761159999999,0.2008815172,2.0672545999999999E-3,2.4214591600000002E-2,3.11168496E-2,2.59964406E-2,1.0506960900000001E-2,-6.600206E-3,6.7264569999999999E-3,0,-3.4617334999999999E-2,1.8274405800000001E-2,3.7460002899999997E-2,2.50626012E-2,-2.4110374E-2,2.7423634E-3,9.2771147000000002E-3,0,0,2.303626E-4,8.1838319999999996E-4,0,0,1.0822199999999999E-5,1.0822179999999999E-4,0,0,0,0,0,0,2.4336834500000001E-2,4.73594855E-2,1.97420793E-2,6.4964862999999998E-3,9.6961915999999992E-3,2.5166626500000001E-2,6.7517491999999997E-3,2.1118382000000001E-3,0.28431733370000001,0.39079264270000003,0.26109165439999998,0.23223315589999999,9.2821631000000009E-3,0.19007042199999999,1.7822831599999998E-2,-0.108500738,0.1962282974,0.52364608989999994,0.17667511420000001,-6.2522350000000001E-3,-0.132598142,0.55804668300000004,-0.10678848000000001,-0.62489211300000003,0.10366693640000001,1.1743164370000001,2.4521872699999999E-2,-0.64956272199999998,0.10695740719999999,0.45963035800000002,6.5588717199999994E-2,1.5080442499999999E-2,0.82433797350000004,2.999413535,0.41032531560000002,0.17688948190000001,0.74473559909999998,0.98810036349999997,0.78366882270000005,0.50636176840000002,4.0348117699999998E-2,8.5878912599999996E-2,3.7311012800000001E-2,2.1515789E-2,0,0,0,0,8.7732611000000005E-3,1.4152848399999999E-2,6.2387318000000002E-3,5.9282029999999999E-3,null,null,null,null,-3.9411715E-2,-3.9411715E-2,-3.9411715E-2,-3.9411715E-2,-9.1631990000000003E-3,-9.1631990000000003E-3,-9.1631990000000003E-3,-9.1631990000000003E-3,null,null,null,null,null,null,null,null,0.45859725559999998,0.52678769390000002,0.46233844079999997,0.4109688876,3.4960423037999999,9.3468116944999995,3.1896554350000001,1.4814897952999999,1.25172006E-2,1.72528495E-2,1.25172006E-2,7.7815517000000001E-3,null,null,null,null,20523.532284000001,0.12015266600000001,0.27840445699999999,0.77775123810000002,0.38917359680000002,109.85957838,116.80220625,108.81522289,108.06732319,3.0943504100000001E-2,4.0002776699999999E-2,0.46781911679999999,8.5779774599999997E-2,6.6751607800000001E-2,1.6449554299999999E-2,0.32504361389999997,5.6932310299999997E-2,0,0.2078385985,-4.5842992999999999E-2,-3.5366659999999999E-3,-5.4396186999999999E-2,0.2285190728,0.2278549097,0.29150680029999998,-4.6785351000000003E-2,-4.3761330000000001E-2,-5.3810848000000001E-2,0.33213113399999999,0.32549085259999999,0.19526340170000001,-4.6659996000000002E-2,5.4693622999999999E-3,-0.26623111500000002,0.24789117050000001,0.2423499596,2.52827308E-2,-5.0535270000000004E-3,2.0734627499999998E-2,3.4577642E-3,2.869956E-4,8.1727307000000005E-6,0,2.5930519700000002E-2,8.8361428000000002E-3,0.2872405998,-4.7664099999999998E-4,0.17711046999999999,-0.12483061400000001,0.1064077552,0.1079505321,0.78493933660000004,0.77775123810000002,3.9548497100000003E-2,0,8.9645928000000007E-3,null,-3.9411715E-2,-9.1631990000000003E-3,null,null,0.46474162899999999,3.16977083,1.33969325E-2,null,"AVB",28889.651760000001,"UDR",0.1386481802,"AVB",0.98810036349999997,"EQR",0.60951812390000004,"EQR",164.870733,"EQR",176.83298898000001,"ELS",0.18376176129999999,"ELS",4.73594855E-2,"UDR",0,"INVH",0.26345803410000002,"ELS",0.36890840479999998,"ELS",8.5878912599999996E-2,"SUI",0.19007042199999999,"SUI","INVH",0.45963035800000002,"SUI",0.55804668300000004,"SUI",1.1743164370000001,"AMH",2.999413535,null,null,null,null,"MAA",1.4152848399999999E-2]
["2021-05-31",60101070,2,null,null,null,null,null,null,-875.11500000000001,0.38191497060000001,33881.030055000003,42213.976110000003,33881.030055000003,25548.083999999999,null,null,null,null,0.47030432020000001,0.6096093373,0.47030432020000001,0.33099930309999998,1.200419023,1.6278107799999999,1.200419023,0.77302726610000005,0.60560980170000001,0.98878538059999999,0.60560980170000001,0.22243422269999999,271.84999775,318.71990613999998,271.84999775,224.98008934999999,286.64365538999999,359.71199145999998,286.64365538999999,213.57531932000001,278.77514616000002,366.22843010999998,278.77514616000002,191.32186221000001,293.67074322000002,417.25942837999997,293.67074322000002,170.08205806000001,3.4396264099999997E-2,3.5950387E-2,3.4396264099999997E-2,3.2842141200000001E-2,5.1007359699999998E-2,5.8301852299999998E-2,5.1007359699999998E-2,4.3712867099999997E-2,0.59561246810000001,0.66471518159999998,0.59561246810000001,0.52650975470000005,8.8247255499999996E-2,0.11073271060000001,8.8247255499999996E-2,6.5761800400000001E-2,5.8844205699999999E-2,6.8280571600000006E-2,5.8844205699999999E-2,4.9407839799999999E-2,2.00195754E-2,2.6550898600000001E-2,2.00195754E-2,1.34882522E-2,0.26204233729999998,0.45149655840000003,0.26204233729999998,7.2588116100000002E-2,0.19782463550000001,0.36577473059999999,0.19782463550000001,2.98745404E-2,0,0,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.47296246930000002,0.50744790640000004,0.47296246930000002,0.43847703220000001,-8.0427288999999999E-2,-7.5835917000000003E-2,-8.0427288999999999E-2,-8.5018660999999995E-2,-8.6078756000000006E-2,-8.1975061000000002E-2,-8.6078756000000006E-2,-9.0182450999999997E-2,-9.6826341999999996E-2,-9.6445133000000002E-2,-9.6826341999999996E-2,-9.7207552000000003E-2,0.54662333549999997,0.58597360700000001,0.54662333549999997,0.50727306400000005,0.54105265260000002,0.57679665660000001,0.54105265260000002,0.50530864870000003,0.22244118700000001,0.2397746653,0.22244118700000001,0.20510770859999999,-9.4224773999999997E-2,-8.9112137999999994E-2,-9.4224773999999997E-2,-9.9337410000000001E-2,-8.2505722000000004E-2,-5.7111728E-2,-8.2505722000000004E-2,-0.10789971499999999,-7.1517491000000002E-2,-7.0833827000000002E-2,-7.1517491000000002E-2,-7.2201154000000003E-2,0.30016373909999999,0.32732624980000002,0.30016373909999999,0.27300122850000003,0.29650626879999997,0.31801149750000002,0.29650626879999997,0.27500103999999997,4.0849072799999997E-2,4.1228070200000001E-2,4.0849072799999997E-2,4.0470075500000001E-2,-3.4707263000000002E-2,2.0230299999999998E-5,-3.4707263000000002E-2,-6.9434757E-2,6.1418096E-3,4.0490305800000001E-2,6.1418096E-3,-2.8206687000000001E-2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2.4498255600000001E-2,3.2571055299999999E-2,2.4498255600000001E-2,1.6425455799999999E-2,1.4888703E-2,2.2168890199999999E-2,1.4888703E-2,7.6085158E-3,0.48519302320000002,0.6317782274,0.48519302320000002,0.33860781890000002,-7.2447946999999999E-2,8.2833032700000003E-2,-7.2447946999999999E-2,-0.227728926,7.9595945200000004E-2,0.38191497060000001,7.9595945200000004E-2,-0.22272307999999999,-0.35373049200000001,-0.27048460200000002,-0.35373049200000001,-0.43697638100000002,-0.19150827300000001,8.0932126300000004E-2,-0.19150827300000001,-0.46394867200000001,5.4924018900000003E-2,8.4600964000000001E-2,5.4924018900000003E-2,2.52470739E-2,0.18466630310000001,0.22890037930000001,0.18466630310000001,0.14043222690000001,1.200419023,1.6278107799999999,1.200419023,0.77302726610000005,5.20230109E-2,6.89318607E-2,5.20230109E-2,3.5114161099999999E-2,0,0,0,0,2.0449909200000001E-2,2.0449909200000001E-2,2.0449909200000001E-2,2.0449909200000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.59561246810000001,0.66471518159999998,0.59561246810000001,0.52650975470000005,2.7183313258999999,3.2408103331999998,2.7183313258999999,2.1958523187000001,null,null,null,null,null,null,null,null,35930.495194000003,null,0.50456600559999998,1.3055348489,0.69985078030000003,283.37752267000002,304.61461145999999,300.28404055999999,324.06704005,3.4778496399999997E-2,5.2801420100000003E-2,0.57861684599999996,9.3777491300000002E-2,6.1165053900000002E-2,2.16259364E-2,0.21544659320000001,0.239131499,0,null,null,null,null,null,null,0.48144406760000003,-8.1556525000000005E-2,-8.7088048000000001E-2,-9.6732584999999996E-2,0.55630142640000002,0.549843792,0.22670430820000001,-9.2967335999999998E-2,-8.8751304000000003E-2,-7.1349345999999994E-2,0.30684428380000001,0.30179542059999998,4.0755859499999998E-2,-2.6166132000000002E-2,1.45897276E-2,0,0,0,0,2.6483738400000002E-2,1.6679244999999999E-2,0.52124525060000004,-0.110638876,5.2414133E-3,-0.37420458899999998,-0.25851423899999998,6.2222981900000002E-2,0.19554555239999999,1.3055348489,5.6181695900000002E-2,0,2.0449909200000001E-2,null,null,null,null,null,0.57861684599999996,2.5898290526999999,null,null,"SPG",42213.976110000003,null,null,"SPG",1.6278107799999999,"SPG",0.98878538059999999,"SPG",318.71990613999998,"SPG",359.71199145999998,"SPG",0.36577473059999999,"SPG",3.2571055299999999E-2,"SPG",0,null,null,"SPG",0.50744790640000004,"SPG",6.89318607E-2,"O",8.2833032700000003E-2,"O","SPG",8.4600964000000001E-2,"O",-0.27048460200000002,"O",8.0932126300000004E-2,"SPG",0.22890037930000001,null,null,null,null,"SPG",2.0449909200000001E-2]
["2021-05-31",60101080,10,-7,-0.58333333300000001,1952.501,0.4217557602,3773.482,0.29388823269999997,7749.0870000000004,0.56015768649999997,46379.608779000002,113626.81978000001,37619.249020000003,12571.217119999999,0.39659156559999997,0.72616984399999995,0.34662045060000002,0.129982669,0.33611699540000001,0.88192264080000005,0.30922429709999999,5.6974630300000002E-2,0.51743763259999997,1.9220878712,0.26170655349999999,7.9756634600000001E-2,0.24657819910000001,0.59809174210000005,0.23898805240000001,-6.1945380000000003E-3,215.96755908,513.32060911999997,183.26622033000001,85.732414125999995,241.17781539999999,540.83653584000001,198.4227611,94.572651066000006,234.82177870000001,512.43647142999998,193.20613485000001,101.65104522,224.93836793,481.06369992999998,190.04475381,96.817897223000003,2.5349658800000001E-2,4.4066803100000003E-2,2.6197659299999999E-2,-6.0706400000000004E-3,4.6840853799999999E-2,7.5327412199999999E-2,4.0790955900000002E-2,3.3097407699999998E-2,0.47074372079999999,0.66998619049999997,0.50718370869999996,0.22378399739999999,0.1237958551,0.33096071449999998,7.6376364599999996E-2,6.1990499800000001E-2,9.0668953100000005E-2,0.25254836829999999,5.8008652500000001E-2,4.53054159E-2,2.52714655E-2,7.0913749600000006E-2,2.13506974E-2,4.2774140999999998E-3,0.1894648803,0.56956293170000005,0.15308271749999999,-0.11632956799999999,0.1823818267,0.49456661689999998,0.14236706690000001,2.94094266E-2,-1.1609E-5,0,0,-5.8044999999999997E-5,0.5196807511,0.68062189750000002,0.55555555560000003,0.34079422380000002,3.64432705E-2,0.15191035580000001,6.8107530999999997E-3,-5.0067649999999998E-3,2.36069221E-2,6.4328425800000005E-2,1.2618934199999999E-2,-1.243909E-2,3.4923320100000002E-2,0.13609716990000001,1.50058647E-2,-3.9537770000000003E-3,0.4961563766,0.66755849759999997,0.54787867859999995,0.24572053839999999,0.49141587190000002,0.66430118819999995,0.53360028910000001,0.2371228198,0.61738917260000004,0.96623134330000005,0.62579848739999999,0.26680096910000001,1.6798365900000001E-2,0.14207660350000001,7.7612020999999996E-3,-1.9895741000000002E-2,1.0462210600000001E-2,5.52489642E-2,1.2128028000000001E-2,-4.9925510999999999E-2,2.3591167499999999E-2,0.13023407170000001,1.32142379E-2,-4.4001811000000002E-2,0.60129213459999997,0.92919656799999995,0.61001794710000001,0.26076745429999998,0.59542584330000004,0.92996013399999999,0.60292699930000004,0.2479340464,0.22631861650000001,0.49929755549999999,0.1639145706,6.5924125599999994E-2,6.0362905199999997E-2,0.49251586510000001,1.39708451E-2,-9.2267789000000003E-2,2.2606877099999999E-2,7.3293522599999994E-2,2.2687035000000001E-2,-4.9682243000000001E-2,5.0927815799999998E-2,0.15635370749999999,4.3521035999999999E-2,-7.3814211000000005E-2,0.20912028630000001,0.53159102530000002,0.1321941412,3.2599720700000001E-2,0.1959264554,0.49509761159999999,0.13440356410000001,8.8576577000000004E-3,2.7362826600000001E-2,5.6821313700000001E-2,2.7387182999999999E-2,7.7821011999999997E-3,-1.3124581E-2,2.4511135100000001E-2,-1.0934989999999999E-3,-8.0055352999999996E-2,1.4238245199999999E-2,5.6869360000000001E-2,1.7571275300000001E-2,-3.7652525999999999E-2,0.1083230703,0.4329557711,6.8484505000000001E-2,0,1.35476603E-2,4.0349123299999998E-2,6.7715639000000003E-3,0,1.0845461900000001E-2,3.7877283499999997E-2,6.1891769999999999E-4,0,3.5183299999999999E-5,1.759164E-4,0,0,4.6224515000000001E-2,0.1188553244,3.3256281399999997E-2,1.4279466500000001E-2,1.35348278E-2,3.5746217099999998E-2,9.2010275000000002E-3,3.1352747000000002E-3,0.34965182319999999,0.89297519030000005,0.32064018389999999,6.0729417799999998E-2,0.1243652375,0.40789341579999999,5.91152837E-2,-2.7323041999999999E-2,0.2321632189,0.56015768649999997,0.20877029729999999,5.3535182200000003E-2,0.54707503229999999,2.6584022039000001,7.5110305200000005E-2,-0.24551395100000001,0.63497940900000005,1.2575623788000001,0.6049035908,-1.2946605999999999E-2,7.3477594300000004E-2,0.1111150159,8.15047785E-2,1.93805082E-2,5.0227296193999997,40.502385267000001,0.70448421790000004,0.11492506769999999,0.51743763259999997,1.9220878712,0.26170655349999999,7.9756634600000001E-2,0.12533703909999999,0.19444115209999999,0.1287238242,3.14191822E-2,1.203369E-4,6.0168470000000003E-4,0,0,2.0330543499999999E-2,2.0330543499999999E-2,2.0330543499999999E-2,2.0330543499999999E-2,0.1561080782,0.56116334349999997,9.4831887700000006E-2,-5.9454979999999996E-3,5.52958198E-2,0.1017705413,6.6353400300000004E-2,1.3704024800000001E-2,5.44875134E-2,0.10744737159999999,3.8848472600000003E-2,2.0923523100000001E-2,1.0319855311999999,1.1097613135,1.0319855311999999,0.95420974889999999,1.9317931473000001,5.6932330826999999,2.2942538104999999,-3.2454059220000002,0.36222112249999999,0.66799091060000004,0.40067324380000002,-7.7812647999999998E-2,1.8765885116000001,7.3160231535999998,1.4186500052,-1.174804282,4.6498764599999999E-2,8.6067025199999994E-2,3.3549451899999999E-2,3.0514182599999998E-2,567.15150000000006,1474.5,590.25049999999999,-370.74900000000002,66686.790479000003,0.34043667799999999,0.2855913504,0.376456338,0.17706810149999999,292.07373029000001,323.79791820000003,315.82938766000001,301.57825363000001,2.1218649499999999E-2,4.1256837900000003E-2,0.48275585160000001,9.6743269699999995E-2,7.5195503499999997E-2,1.9008713600000001E-2,0.14779024020000001,0.212412446,-1.0498E-5,0.54064727209999996,1.9693543800000001E-2,2.5771535599999999E-2,1.80232367E-2,0.52152105159999995,0.51873897579999995,0.62703479689999997,1.08293075E-2,1.4505697600000001E-2,1.4529569500000001E-2,0.61440982119999998,0.61041435639999997,0.20924892680000001,1.69163144E-2,3.1041507199999999E-2,4.63591166E-2,0.190831427,0.17884728259999999,2.3622996100000002E-2,-8.6067409999999994E-3,1.5016254600000001E-2,0.15223634429999999,1.4197286599999999E-2,1.4990613700000001E-2,3.1816999999999997E-5,4.2272440199999997E-2,1.3775437499999999E-2,0.29936678779999998,9.7429906199999999E-2,0.25016732260000002,0.2492703252,0.67609718090000004,7.0626436599999995E-2,3.0297097754000002,0.376456338,0.1233638405,1.0882330000000001E-4,2.0330543499999999E-2,0.16196598770000001,5.8783363300000002E-2,5.4403214200000001E-2,1.0629338851000001,2.9625819008000001,0.33030726329999999,1.6683845651,3.8556381700000003E-2,852.78144533,"AMT",113626.81978000001,"IRM",0.72616984399999995,"WY",1.9220878712,"IRM",0.59809174210000005,"AMT",513.32060911999997,"AMT",540.83653584000001,"AMT",0.49456661689999998,"PSA",0.1188553244,"WY",6.0168470000000003E-4,"VICI",0.86994280840000004,"VICI",0.97041102319999994,"WY",0.19444115209999999,"VICI",0.40789341579999999,"DLR","EXR",0.1111150159,"WY",2.6584022039000001,"CCI",1.2575623788000001,"WY",72.088744363999993,"AMT",1474.5,"EQIX",1.1097613135,"EXR",2.0330543499999999E-2]
["2021-05-31",60102040,1,null,null,32.9,0.16365635149999999,162.69200000000001,0.1079576748,7973.55,0.50140683559999999,29486.88204,29486.88204,29486.88204,29486.88204,0.5268630849,0.5268630849,0.5268630849,0.5268630849,6.5819776999999996E-2,6.5819776999999996E-2,6.5819776999999996E-2,6.5819776999999996E-2,1.4709203813,1.4709203813,1.4709203813,1.4709203813,0.69047619049999998,0.69047619049999998,0.69047619049999998,0.69047619049999998,134.48197575,134.48197575,134.48197575,134.48197575,138.46647046000001,138.46647046000001,138.46647046000001,138.46647046000001,130.79971856,130.79971856,130.79971856,130.79971856,108.49999042,108.49999042,108.49999042,108.49999042,4.8399223900000003E-2,4.8399223900000003E-2,4.8399223900000003E-2,4.8399223900000003E-2,6.0149187600000001E-2,6.0149187600000001E-2,6.0149187600000001E-2,6.0149187600000001E-2,7.4284594699999998E-2,7.4284594699999998E-2,7.4284594699999998E-2,7.4284594699999998E-2,0.80971280609999996,0.80971280609999996,0.80971280609999996,0.80971280609999996,0.75052905089999999,0.75052905089999999,0.75052905089999999,0.75052905089999999,2.8690588499999999E-2,2.8690588499999999E-2,2.8690588499999999E-2,2.8690588499999999E-2,0.24520632570000001,0.24520632570000001,0.24520632570000001,0.24520632570000001,0.11700590700000001,0.11700590700000001,0.11700590700000001,0.11700590700000001,null,null,null,null,6.9932005899999997E-2,6.9932005899999997E-2,6.9932005899999997E-2,6.9932005899999997E-2,-6.785101E-3,-6.785101E-3,-6.785101E-3,-6.785101E-3,-2.48337E-2,-2.48337E-2,-2.48337E-2,-2.48337E-2,-3.4983332999999998E-2,-3.4983332999999998E-2,-3.4983332999999998E-2,-3.4983332999999998E-2,8.5927289000000004E-2,8.5927289000000004E-2,8.5927289000000004E-2,8.5927289000000004E-2,9.32668569E-2,9.32668569E-2,9.32668569E-2,9.32668569E-2,6.9932005899999997E-2,6.9932005899999997E-2,6.9932005899999997E-2,6.9932005899999997E-2,-6.785101E-3,-6.785101E-3,-6.785101E-3,-6.785101E-3,-2.48337E-2,-2.48337E-2,-2.48337E-2,-2.48337E-2,-3.4983332999999998E-2,-3.4983332999999998E-2,-3.4983332999999998E-2,-3.4983332999999998E-2,8.5927289000000004E-2,8.5927289000000004E-2,8.5927289000000004E-2,8.5927289000000004E-2,9.32668569E-2,9.32668569E-2,9.32668569E-2,9.32668569E-2,3.5433042800000002E-2,3.5433042800000002E-2,3.5433042800000002E-2,3.5433042800000002E-2,-1.6910194999999999E-2,-1.6910194999999999E-2,-1.6910194999999999E-2,-1.6910194999999999E-2,-9.3508870000000004E-3,-9.3508870000000004E-3,-9.3508870000000004E-3,-9.3508870000000004E-3,-1.0606452000000001E-2,-1.0606452000000001E-2,-1.0606452000000001E-2,-1.0606452000000001E-2,4.5826361500000003E-2,4.5826361500000003E-2,4.5826361500000003E-2,4.5826361500000003E-2,4.7454326999999998E-2,4.7454326999999998E-2,4.7454326999999998E-2,4.7454326999999998E-2,null,null,null,null,3.4914847999999998E-3,3.4914847999999998E-3,3.4914847999999998E-3,3.4914847999999998E-3,3.4914847999999998E-3,3.4914847999999998E-3,3.4914847999999998E-3,3.4914847999999998E-3,9.7977853000000004E-3,9.7977853000000004E-3,9.7977853000000004E-3,9.7977853000000004E-3,7.9333922000000001E-3,7.9333922000000001E-3,7.9333922000000001E-3,7.9333922000000001E-3,1.5861289999999999E-4,1.5861289999999999E-4,1.5861289999999999E-4,1.5861289999999999E-4,null,null,null,null,4.9046863000000003E-2,4.9046863000000003E-2,4.9046863000000003E-2,4.9046863000000003E-2,6.7884661299999996E-2,6.7884661299999996E-2,6.7884661299999996E-2,6.7884661299999996E-2,0.13370443830000001,0.13370443830000001,0.13370443830000001,0.13370443830000001,-3.1314949000000002E-2,-3.1314949000000002E-2,-3.1314949000000002E-2,-3.1314949000000002E-2,0.50140683559999999,0.50140683559999999,0.50140683559999999,0.50140683559999999,-0.34426183799999999,-0.34426183799999999,-0.34426183799999999,-0.34426183799999999,0.18791299829999999,0.18791299829999999,0.18791299829999999,0.18791299829999999,0.1461350411,0.1461350411,0.1461350411,0.1461350411,0.26511967079999998,0.26511967079999998,0.26511967079999998,0.26511967079999998,1.4709203813,1.4709203813,1.4709203813,1.4709203813,9.6800761200000002E-2,9.6800761200000002E-2,9.6800761200000002E-2,9.6800761200000002E-2,null,null,null,null,2.4007189999999999E-3,2.4007189999999999E-3,2.4007189999999999E-3,2.4007189999999999E-3,-0.29147471400000002,-0.29147471400000002,-0.29147471400000002,-0.29147471400000002,4.5678702299999999E-2,4.5678702299999999E-2,4.5678702299999999E-2,4.5678702299999999E-2,4.5588374500000001E-2,4.5588374500000001E-2,4.5588374500000001E-2,4.5588374500000001E-2,0.78063549060000004,0.78063549060000004,0.78063549060000004,0.78063549060000004,0.36017777740000001,0.36017777740000001,0.36017777740000001,0.36017777740000001,6.4486809399999998E-2,6.4486809399999998E-2,6.4486809399999998E-2,6.4486809399999998E-2,1.8199625057,1.8199625057,1.8199625057,1.8199625057,5.2486001999999997E-2,5.2486001999999997E-2,5.2486001999999997E-2,5.2486001999999997E-2,935.327,935.327,935.327,935.327,29486.88204,0.5268630849,6.5819776999999996E-2,1.4709203813,0.69047619049999998,134.48197575,138.46647046000001,130.79971856,108.49999042,4.8399223900000003E-2,6.0149187600000001E-2,7.4284594699999998E-2,0.80971280609999996,0.75052905089999999,2.8690588499999999E-2,0.24520632570000001,0.11700590700000001,null,6.9932005899999997E-2,-6.785101E-3,-2.48337E-2,-3.4983332999999998E-2,8.5927289000000004E-2,9.32668569E-2,6.9932005899999997E-2,-6.785101E-3,-2.48337E-2,-3.4983332999999998E-2,8.5927289000000004E-2,9.32668569E-2,3.5433042800000002E-2,-1.6910194999999999E-2,-9.3508870000000004E-3,-1.0606452000000001E-2,4.5826361500000003E-2,4.7454326999999998E-2,null,3.4914847999999998E-3,3.4914847999999998E-3,9.7977853000000004E-3,7.9333922000000001E-3,1.5861289999999999E-4,null,4.9046863000000003E-2,6.7884661299999996E-2,0.13370443830000001,-3.1314949000000002E-2,0.50140683559999999,-0.34426183799999999,0.18791299829999999,0.1461350411,0.26511967079999998,1.4709203813,9.6800761200000002E-2,null,2.4007189999999999E-3,-0.29147471400000002,4.5678702299999999E-2,4.5588374500000001E-2,0.78063549060000004,0.36017777740000001,6.4486809399999998E-2,1.8199625057,5.2486001999999997E-2,935.327,"CBRE",29486.88204,"CBRE",0.5268630849,"CBRE",1.4709203813,"CBRE",0.69047619049999998,"CBRE",134.48197575,"CBRE",138.46647046000001,"CBRE",0.11700590700000001,"CBRE",4.9046863000000003E-2,null,null,"CBRE",6.9932005899999997E-2,"CBRE",6.9932005899999997E-2,"CBRE",9.6800761200000002E-2,"CBRE",-3.1314949000000002E-2,"CBRE","CBRE",0.1461350411,"CBRE",-0.34426183799999999,"CBRE",0.18791299829999999,"CBRE",0.26511967079999998,"CBRE",935.327,"CBRE",0.78063549060000004,"CBRE",2.4007189999999999E-3]

{"sheet":"gics","index":9,"n_rows":307,"n_cols":8,"rows_kept":307,"cut":false,"hidden":true,"merged":[]}
["gsector","ggroup","gind","gsubind","giccd","gicdesc","gicstat","gictype"]
[10,null,null,null,10,"Energy","A","GSECTOR"]
[null,1010,null,null,1010,"Energy","A","GGROUP"]
[null,null,101010,null,101010,"Energy Equipment & Services","A","GIND"]
[null,null,null,10101010,10101010,"Oil & Gas Drilling","A","GSUBIND"]
[null,null,null,10101020,10101020,"Oil & Gas Equipment & Services","A","GSUBIND"]
[null,null,101020,null,101020,"Oil, Gas & Consumable Fuels","A","GIND"]
[null,null,null,10102010,10102010,"Integrated Oil & Gas","A","GSUBIND"]
[null,null,null,10102020,10102020,"Oil & Gas Exploration & Production","A","GSUBIND"]
[null,null,null,10102030,10102030,"Oil & Gas Refining & Marketing","A","GSUBIND"]
[null,null,null,10102040,10102040,"Oil & Gas Storage & Transportation","A","GSUBIND"]
[null,null,null,10102050,10102050,"Coal & Consumable Fuels","A","GSUBIND"]
[15,null,null,null,15,"Materials","A","GSECTOR"]
[null,1510,null,null,1510,"Materials","A","GGROUP"]
[null,null,151010,null,151010,"Chemicals","A","GIND"]
[null,null,null,15101010,15101010,"Commodity Chemicals","A","GSUBIND"]
[null,null,null,15101020,15101020,"Diversified Chemicals","A","GSUBIND"]
[null,null,null,15101030,15101030,"Fertilizers & Agricultural Chemicals","A","GSUBIND"]
[null,null,null,15101040,15101040,"Industrial Gases","A","GSUBIND"]
[null,null,null,15101050,15101050,"Specialty Chemicals","A","GSUBIND"]
[null,null,151020,null,151020,"Construction Materials","A","GIND"]
[null,null,null,15102010,15102010,"Construction Materials","A","GSUBIND"]
[null,null,151030,null,151030,"Containers & Packaging","A","GIND"]
[null,null,null,15103010,15103010,"Metal & Glass Containers","A","GSUBIND"]
[null,null,null,15103020,15103020,"Paper Packaging","A","GSUBIND"]
[null,null,151040,null,151040,"Metals & Mining","A","GIND"]
[null,null,null,15104010,15104010,"Aluminum","A","GSUBIND"]
[null,null,null,15104020,15104020,"Diversified Metals & Mining","A","GSUBIND"]
[null,null,null,15104025,15104025,"Copper","A","GSUBIND"]
[null,null,null,15104030,15104030,"Gold","A","GSUBIND"]
[null,null,null,15104040,15104040,"Precious Metals & Minerals","A","GSUBIND"]
[null,null,null,15104045,15104045,"Silver","A","GSUBIND"]
[null,null,null,15104050,15104050,"Steel","A","GSUBIND"]
[null,null,151050,null,151050,"Paper & Forest Products","A","GIND"]
[null,null,null,15105010,15105010,"Forest Products","A","GSUBIND"]
[null,null,null,15105020,15105020,"Paper Products","A","GSUBIND"]
[20,null,null,null,20,"Industrials","A","GSECTOR"]
[null,2010,null,null,2010,"Capital Goods","A","GGROUP"]
[null,null,201010,null,201010,"Aerospace & Defense","A","GIND"]
[null,null,null,20101010,20101010,"Aerospace & Defense","A","GSUBIND"]
[null,null,201020,null,201020,"Building Products","A","GIND"]
[null,null,null,20102010,20102010,"Building Products","A","GSUBIND"]
[null,null,201030,null,201030,"Construction & Engineering","A","GIND"]
[null,null,null,20103010,20103010,"Construction & Engineering","A","GSUBIND"]
[null,null,201040,null,201040,"Electrical Equipment","A","GIND"]
[null,null,null,20104010,20104010,"Electrical Components & Equipment","A","GSUBIND"]
[null,null,null,20104020,20104020,"Heavy Electrical Equipment","A","GSUBIND"]
[null,null,201050,null,201050,"Industrial Conglomerates","A","GIND"]
[null,null,null,20105010,20105010,"Industrial Conglomerates","A","GSUBIND"]
[null,null,201060,null,201060,"Machinery","A","GIND"]
[null,null,null,20106010,20106010,"Construction Machinery & Heavy Trucks","A","GSUBIND"]
[null,null,null,20106015,20106015,"Agricultural & Farm Machinery","A","GSUBIND"]
[null,null,null,20106020,20106020,"Industrial Machinery","A","GSUBIND"]
[null,null,201070,null,201070,"Trading Companies & Distributors","A","GIND"]
[null,null,null,20107010,20107010,"Trading Companies & Distributors","A","GSUBIND"]
[null,2020,null,null,2020,"Commercial & Professional Services","A","GGROUP"]
[null,null,202010,null,202010,"Commercial Services & Supplies","A","GIND"]
[null,null,null,20201010,20201010,"Commercial Printing","A","GSUBIND"]
[null,null,null,20201020,20201020,"Data Processing Services","I","GSUBIND"]
[null,null,null,20201030,20201030,"Diversified Commercial & Professional Services","I","GSUBIND"]
[null,null,null,20201040,20201040,"Human Resource & Employment Services","I","GSUBIND"]
[null,null,null,20201050,20201050,"Environmental & Facilities Services","A","GSUBIND"]
[null,null,null,20201060,20201060,"Office Services & Supplies","A","GSUBIND"]
[null,null,null,20201070,20201070,"Diversified Support Services","A","GSUBIND"]
[null,null,null,20201080,20201080,"Security & Alarm Services","A","GSUBIND"]
[null,null,202020,null,202020,"Professional Services","A","GIND"]
[null,null,null,20202010,20202010,"Human Resource & Employment Services","A","GSUBIND"]
[null,null,null,20202020,20202020,"Research & Consulting Services","A","GSUBIND"]
[null,2030,null,null,2030,"Transportation","A","GGROUP"]
[null,null,203010,null,203010,"Air Freight & Logistics","A","GIND"]
[null,null,null,20301010,20301010,"Air Freight & Logistics","A","GSUBIND"]
[null,null,203020,null,203020,"Airlines","A","GIND"]
[null,null,null,20302010,20302010,"Airlines","A","GSUBIND"]
[null,null,203030,null,203030,"Marine","A","GIND"]
[null,null,null,20303010,20303010,"Marine","A","GSUBIND"]
[null,null,203040,null,203040,"Road & Rail","A","GIND"]
[null,null,null,20304010,20304010,"Railroads","A","GSUBIND"]
[null,null,null,20304020,20304020,"Trucking","A","GSUBIND"]
[null,null,203050,null,203050,"Transportation Infrastructure","A","GIND"]
[null,null,null,20305010,20305010,"Airport Services","A","GSUBIND"]
[null,null,null,20305020,20305020,"Highways & Railtracks","A","GSUBIND"]
[null,null,null,20305030,20305030,"Marine Ports & Services","A","GSUBIND"]
[25,null,null,null,25,"Consumer Discretionary","A","GSECTOR"]
[null,2510,null,null,2510,"Automobiles & Components","A","GGROUP"]
[null,null,251010,null,251010,"Auto Components","A","GIND"]
[null,null,null,25101010,25101010,"Auto Parts & Equipment","A","GSUBIND"]
[null,null,null,25101020,25101020,"Tires & Rubber","A","GSUBIND"]
[null,null,251020,null,251020,"Automobiles","A","GIND"]
[null,null,null,25102010,25102010,"Automobile Manufacturers","A","GSUBIND"]
[null,null,null,25102020,25102020,"Motorcycle Manufacturers","A","GSUBIND"]
[null,2520,null,null,2520,"Consumer Durables & Apparel","A","GGROUP"]
[null,null,252010,null,252010,"Household Durables","A","GIND"]
[null,null,null,25201010,25201010,"Consumer Electronics","A","GSUBIND"]
[null,null,null,25201020,25201020,"Home Furnishings","A","GSUBIND"]
[null,null,null,25201030,25201030,"Homebuilding","A","GSUBIND"]
[null,null,null,25201040,25201040,"Household Appliances","A","GSUBIND"]
[null,null,null,25201050,25201050,"Housewares & Specialties","A","GSUBIND"]
[null,null,252020,null,252020,"Leisure Products","A","GIND"]
[null,null,null,25202010,25202010,"Leisure Products","A","GSUBIND"]
[null,null,null,25202020,25202020,"Photographic Products","I","GSUBIND"]
[null,null,252030,null,252030,"Textiles, Apparel & Luxury Goods","A","GIND"]
[null,null,null,25203010,25203010,"Apparel, Accessories & Luxury Goods","A","GSUBIND"]
[null,null,null,25203020,25203020,"Footwear","A","GSUBIND"]
[null,null,null,25203030,25203030,"Textiles","A","GSUBIND"]
[null,2530,null,null,2530,"Consumer Services","A","GGROUP"]
[null,null,253010,null,253010,"Hotels, Restaurants & Leisure","A","GIND"]
[null,null,null,25301010,25301010,"Casinos & Gaming","A","GSUBIND"]
[null,null,null,25301020,25301020,"Hotels, Resorts & Cruise Lines","A","GSUBIND"]
[null,null,null,25301030,25301030,"Leisure Facilities","A","GSUBIND"]
[null,null,null,25301040,25301040,"Restaurants","A","GSUBIND"]
[null,null,253020,null,253020,"Diversified Consumer Services","A","GIND"]
[null,null,null,25302010,25302010,"Education Services","A","GSUBIND"]
[null,null,null,25302020,25302020,"Specialized Consumer Services","A","GSUBIND"]
[null,2540,null,null,2540,"Media","I","GGROUP"]
[null,null,254010,null,254010,"Media","I","GIND"]
[null,null,null,25401010,25401010,"Advertising","I","GSUBIND"]
[null,null,null,25401020,25401020,"Broadcasting","I","GSUBIND"]
[null,null,null,25401025,25401025,"Cable & Satellite","I","GSUBIND"]
[null,null,null,25401030,25401030,"Movies & Entertainment","I","GSUBIND"]
[null,null,null,25401040,25401040,"Publishing","I","GSUBIND"]
[null,2550,null,null,2550,"Retailing","A","GGROUP"]
[null,null,255010,null,255010,"Distributors","A","GIND"]
[null,null,null,25501010,25501010,"Distributors","A","GSUBIND"]
[null,null,255020,null,255020,"Internet & Direct Marketing Retail","A","GIND"]
[null,null,null,25502010,25502010,"Catalog Retail","I","GSUBIND"]
[null,null,null,25502020,25502020,"Internet & Direct Marketing Retail","A","GSUBIND"]
[null,null,255030,null,255030,"Multiline Retail","A","GIND"]
[null,null,null,25503010,25503010,"Department Stores","A","GSUBIND"]
[null,null,null,25503020,25503020,"General Merchandise Stores","A","GSUBIND"]
[null,null,255040,null,255040,"Specialty Retail","A","GIND"]
[null,null,null,25504010,25504010,"Apparel Retail","A","GSUBIND"]
[null,null,null,25504020,25504020,"Computer & Electronics Retail","A","GSUBIND"]
[null,null,null,25504030,25504030,"Home Improvement Retail","A","GSUBIND"]
[null,null,null,25504040,25504040,"Specialty Stores","A","GSUBIND"]
[null,null,null,25504050,25504050,"Automotive Retail","A","GSUBIND"]
[null,null,null,25504060,25504060,"Homefurnishing Retail","A","GSUBIND"]
[30,null,null,null,30,"Consumer Staples","A","GSECTOR"]
[null,3010,null,null,3010,"Food & Staples Retailing","A","GGROUP"]
[null,null,301010,null,301010,"Food & Staples Retailing","A","GIND"]
[null,null,null,30101010,30101010,"Drug Retail","A","GSUBIND"]
[null,null,null,30101020,30101020,"Food Distributors","A","GSUBIND"]
[null,null,null,30101030,30101030,"Food Retail","A","GSUBIND"]
[null,null,null,30101040,30101040,"Hypermarkets & Super Centers","A","GSUBIND"]
[null,3020,null,null,3020,"Food, Beverage & Tobacco","A","GGROUP"]
[null,null,302010,null,302010,"Beverages","A","GIND"]
[null,null,null,30201010,30201010,"Brewers","A","GSUBIND"]
[null,null,null,30201020,30201020,"Distillers & Vintners","A","GSUBIND"]
[null,null,null,30201030,30201030,"Soft Drinks","A","GSUBIND"]
[null,null,302020,null,302020,"Food Products","A","GIND"]
[null,null,null,30202010,30202010,"Agricultural Products","A","GSUBIND"]
[null,null,null,30202020,30202020,"Meat Poultry & Fish","I","GSUBIND"]
[null,null,null,30202030,30202030,"Packaged Foods & Meats","A","GSUBIND"]
[null,null,302030,null,302030,"Tobacco","A","GIND"]
[null,null,null,30203010,30203010,"Tobacco","A","GSUBIND"]
[null,3030,null,null,3030,"Household & Personal Products","A","GGROUP"]
[null,null,303010,null,303010,"Household Products","A","GIND"]
[null,null,null,30301010,30301010,"Household Products","A","GSUBIND"]
[null,null,303020,null,303020,"Personal Products","A","GIND"]
[null,null,null,30302010,30302010,"Personal Products","A","GSUBIND"]
[35,null,null,null,35,"Health Care","A","GSECTOR"]
[null,3510,null,null,3510,"Health Care Equipment & Services","A","GGROUP"]
[null,null,351010,null,351010,"Health Care Equipment & Supplies","A","GIND"]
[null,null,null,35101010,35101010,"Health Care Equipment","A","GSUBIND"]
[null,null,null,35101020,35101020,"Health Care Supplies","A","GSUBIND"]
[null,null,351020,null,351020,"Health Care Providers & Services","A","GIND"]
[null,null,null,35102010,35102010,"Health Care Distributors","A","GSUBIND"]
[null,null,null,35102015,35102015,"Health Care Services","A","GSUBIND"]
[null,null,null,35102020,35102020,"Health Care Facilities","A","GSUBIND"]
[null,null,null,35102030,35102030,"Managed Health Care","A","GSUBIND"]
[null,null,351030,null,351030,"Health Care Technology","A","GIND"]
[null,null,null,35103010,35103010,"Health Care Technology","A","GSUBIND"]
[null,3520,null,null,3520,"Pharmaceuticals, Biotechnology & Life Sciences","A","GGROUP"]
[null,null,352010,null,352010,"Biotechnology","A","GIND"]
[null,null,null,35201010,35201010,"Biotechnology","A","GSUBIND"]
[null,null,352020,null,352020,"Pharmaceuticals","A","GIND"]
[null,null,null,35202010,35202010,"Pharmaceuticals","A","GSUBIND"]
[null,null,352030,null,352030,"Life Sciences Tools & Services","A","GIND"]
[null,null,null,35203010,35203010,"Life Sciences Tools & Services","A","GSUBIND"]
[40,null,null,null,40,"Financials","A","GSECTOR"]
[null,4010,null,null,4010,"Banks","A","GGROUP"]
[null,null,401010,null,401010,"Banks","A","GIND"]
[null,null,null,40101010,40101010,"Diversified Banks","A","GSUBIND"]
[null,null,null,40101015,40101015,"Regional Banks","A","GSUBIND"]
[null,null,401020,null,401020,"Thrifts & Mortgage Finance","A","GIND"]
[null,null,null,40102010,40102010,"Thrifts & Mortgage Finance","A","GSUBIND"]
[null,4020,null,null,4020,"Diversified Financials","A","GGROUP"]
[null,null,402010,null,402010,"Diversified Financial Services","A","GIND"]
[null,null,null,40201010,40201010,"Consumer Finance","I","GSUBIND"]
[null,null,null,40201020,40201020,"Other Diversified Financial Services","A","GSUBIND"]
[null,null,null,40201030,40201030,"Multi-Sector Holdings","A","GSUBIND"]
[null,null,null,40201040,40201040,"Specialized Finance","A","GSUBIND"]
[null,null,402020,null,402020,"Consumer Finance","A","GIND"]
[null,null,null,40202010,40202010,"Consumer Finance","A","GSUBIND"]
[null,null,402030,null,402030,"Capital Markets","A","GIND"]
[null,null,null,40203010,40203010,"Asset Management & Custody Banks","A","GSUBIND"]
[null,null,null,40203020,40203020,"Investment Banking & Brokerage","A","GSUBIND"]
[null,null,null,40203030,40203030,"Diversified Capital Markets","A","GSUBIND"]
[null,null,null,40203040,40203040,"Financial Exchanges & Data","A","GSUBIND"]
[null,null,402040,null,402040,"Mortgage Real Estate Investment Trusts (REITs)","A","GIND"]
[null,null,null,40204010,40204010,"Mortgage REITs","A","GSUBIND"]
[null,4030,null,null,4030,"Insurance","A","GGROUP"]
[null,null,403010,null,403010,"Insurance","A","GIND"]
[null,null,null,40301010,40301010,"Insurance Brokers","A","GSUBIND"]
[null,null,null,40301020,40301020,"Life & Health Insurance","A","GSUBIND"]
[null,null,null,40301030,40301030,"Multi-line Insurance","A","GSUBIND"]
[null,null,null,40301040,40301040,"Property & Casualty Insurance","A","GSUBIND"]
[null,null,null,40301050,40301050,"Reinsurance","A","GSUBIND"]
[null,4040,null,null,4040,"Real Estate","I","GGROUP"]
[null,null,404010,null,404010,"Real Estate","I","GIND"]
[null,null,null,40401010,40401010,"Real Estate Investment Trusts","I","GSUBIND"]
[null,null,null,40401020,40401020,"Real Estate Management & Development","I","GSUBIND"]
[null,null,404020,null,404020,"Real Estate Investment Trusts (REITs)","I","GIND"]
[null,null,null,40402010,40402010,"Diversified REITs","I","GSUBIND"]
[null,null,null,40402020,40402020,"Industrial REITs","I","GSUBIND"]
[null,null,null,40402030,40402030,"Mortgage REITs","I","GSUBIND"]
[null,null,null,40402035,40402035,"Hotel & Resort REITs","I","GSUBIND"]
[null,null,null,40402040,40402040,"Office REITs","I","GSUBIND"]
[null,null,null,40402045,40402045,"Health Care REITs","I","GSUBIND"]
[null,null,null,40402050,40402050,"Residential REITs","I","GSUBIND"]
[null,null,null,40402060,40402060,"Retail REITs","I","GSUBIND"]
[null,null,null,40402070,40402070,"Specialized REITs","I","GSUBIND"]
[null,null,404030,null,404030,"Real Estate Management & Development","I","GIND"]
[null,null,null,40403010,40403010,"Diversified Real Estate Activities","I","GSUBIND"]
[null,null,null,40403020,40403020,"Real Estate Operating Companies","I","GSUBIND"]
[null,null,null,40403030,40403030,"Real Estate Development","I","GSUBIND"]
[null,null,null,40403040,40403040,"Real Estate Services","I","GSUBIND"]
[45,null,null,null,45,"Information Technology","A","GSECTOR"]
[null,4510,null,null,4510,"Software & Services","A","GGROUP"]
[null,null,451010,null,451010,"Internet Software & Services","I","GIND"]
[null,null,null,45101010,45101010,"Internet Software & Services","I","GSUBIND"]
[null,null,451020,null,451020,"IT Services","A","GIND"]
[null,null,null,45102010,45102010,"IT Consulting & Other Services","A","GSUBIND"]
[null,null,null,45102020,45102020,"Data Processing & Outsourced Services","A","GSUBIND"]
[null,null,null,45102030,45102030,"Internet Services & Infrastructure","A","GSUBIND"]
[null,null,451030,null,451030,"Software","A","GIND"]
[null,null,null,45103010,45103010,"Application Software","A","GSUBIND"]
[null,null,null,45103020,45103020,"Systems Software","A","GSUBIND"]
[null,null,null,45103030,45103030,"Home Entertainment Software","I","GSUBIND"]
[null,4520,null,null,4520,"Technology Hardware & Equipment","A","GGROUP"]
[null,null,452010,null,452010,"Communications Equipment","A","GIND"]
[null,null,null,45201010,45201010,"Networking Equipment","I","GSUBIND"]
[null,null,null,45201020,45201020,"Communications Equipment","A","GSUBIND"]
[null,null,452020,null,452020,"Technology Hardware, Storage & Peripherals","A","GIND"]
[null,null,null,45202010,45202010,"Computer Hardware","I","GSUBIND"]
[null,null,null,45202020,45202020,"Computer Storage & Peripherals","I","GSUBIND"]
[null,null,null,45202030,45202030,"Technology Hardware, Storage & Peripherals","A","GSUBIND"]
[null,null,452030,null,452030,"Electronic Equipment, Instruments & Components","A","GIND"]
[null,null,null,45203010,45203010,"Electronic Equipment & Instruments","A","GSUBIND"]
[null,null,null,45203015,45203015,"Electronic Components","A","GSUBIND"]
[null,null,null,45203020,45203020,"Electronic Manufacturing Services","A","GSUBIND"]
[null,null,null,45203030,45203030,"Technology Distributors","A","GSUBIND"]
[null,null,452040,null,452040,"Office Electronics","I","GIND"]
[null,null,null,45204010,45204010,"Office Electronics","I","GSUBIND"]
[null,null,452050,null,452050,"Semiconductor Equipment & Products","I","GIND"]
[null,null,null,45205010,45205010,"Semiconductor Equipment","I","GSUBIND"]
[null,null,null,45205020,45205020,"Semiconductors","I","GSUBIND"]
[null,4530,null,null,4530,"Semiconductors & Semiconductor Equipment","A","GGROUP"]
[null,null,453010,null,453010,"Semiconductors & Semiconductor Equipment","A","GIND"]
[null,null,null,45301010,45301010,"Semiconductor Equipment","A","GSUBIND"]
[null,null,null,45301020,45301020,"Semiconductors","A","GSUBIND"]
[50,null,null,null,50,"Communication Services","A","GSECTOR"]
[null,5010,null,null,5010,"Telecommunication Services","A","GGROUP"]
[null,null,501010,null,501010,"Diversified Telecommunication Services","A","GIND"]
[null,null,null,50101010,50101010,"Alternative Carriers","A","GSUBIND"]
[null,null,null,50101020,50101020,"Integrated Telecommunication Services","A","GSUBIND"]
[null,null,501020,null,501020,"Wireless Telecommunication Services","A","GIND"]
[null,null,null,50102010,50102010,"Wireless Telecommunication Services","A","GSUBIND"]
[null,5020,null,null,5020,"Media & Entertainment","A","GGROUP"]
[null,null,502010,null,502010,"Media","A","GIND"]
[null,null,null,50201010,50201010,"Advertising","A","GSUBIND"]
[null,null,null,50201020,50201020,"Broadcasting","A","GSUBIND"]
[null,null,null,50201030,50201030,"Cable & Satellite","A","GSUBIND"]
[null,null,null,50201040,50201040,"Publishing","A","GSUBIND"]
[null,null,502020,null,502020,"Entertainment","A","GIND"]
[null,null,null,50202010,50202010,"Movies & Entertainment","A","GSUBIND"]
[null,null,null,50202020,50202020,"Interactive Home Entertainment","A","GSUBIND"]
[null,null,502030,null,502030,"Interactive Media & Services","A","GIND"]
[null,null,null,50203010,50203010,"Interactive Media & Services","A","GSUBIND"]
[55,null,null,null,55,"Utilities","A","GSECTOR"]
[null,5510,null,null,5510,"Utilities","A","GGROUP"]
[null,null,551010,null,551010,"Electric Utilities","A","GIND"]
[null,null,null,55101010,55101010,"Electric Utilities","A","GSUBIND"]
[null,null,551020,null,551020,"Gas Utilities","A","GIND"]
[null,null,null,55102010,55102010,"Gas Utilities","A","GSUBIND"]
[null,null,551030,null,551030,"Multi-Utilities","A","GIND"]
[null,null,null,55103010,55103010,"Multi-Utilities","A","GSUBIND"]
[null,null,551040,null,551040,"Water Utilities","A","GIND"]
[null,null,null,55104010,55104010,"Water Utilities","A","GSUBIND"]
[null,null,551050,null,551050,"Independent Power & Renewable Electricity Producers","A","GIND"]
[null,null,null,55105010,55105010,"Independent Power Producers & Energy Traders","A","GSUBIND"]
[null,null,null,55105020,55105020,"Renewable Electricity","A","GSUBIND"]
[60,null,null,null,60,"Real Estate","A","GSECTOR"]
[null,6010,null,null,6010,"Real Estate","A","GGROUP"]
[null,null,601010,null,601010,"Equity Real Estate Investment Trusts (REITs)","A","GIND"]
[null,null,null,60101010,60101010,"Diversified REITs","A","GSUBIND"]
[null,null,null,60101020,60101020,"Industrial REITs","A","GSUBIND"]
[null,null,null,60101030,60101030,"Hotel & Resort REITs","A","GSUBIND"]
[null,null,null,60101040,60101040,"Office REITs","A","GSUBIND"]
[null,null,null,60101050,60101050,"Health Care REITs","A","GSUBIND"]
[null,null,null,60101060,60101060,"Residential REITs","A","GSUBIND"]
[null,null,null,60101070,60101070,"Retail REITs","A","GSUBIND"]
[null,null,null,60101080,60101080,"Specialized REITs","A","GSUBIND"]
[null,null,601020,null,601020,"Real Estate Management & Development","A","GIND"]
[null,null,null,60102010,60102010,"Diversified Real Estate Activities","A","GSUBIND"]
[null,null,null,60102020,60102020,"Real Estate Operating Companies","A","GSUBIND"]
[null,null,null,60102030,60102030,"Real Estate Development","A","GSUBIND"]
[null,null,null,60102040,60102040,"Real Estate Services","A","GSUBIND"]

{"sheet":"peers_wGrthControl","index":10,"n_rows":2329,"n_cols":86,"rows_kept":1125,"cut":true,"hidden":true,"merged":[],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
["caldt","gvkey","iid","tic","conm","qtryr","fqtr","prccm","cshoq","np_mcap","gind_np_sale_ev_mean","gind_np_seq_p_mean","gind_np_ib_p_mean","np_debt_p","wm_mcap","wm_margin_gind_adj","neg_wm_margin","neg_oiadp","np_roa","np_roe","np_div_po","wm_xrd_sale","wm_grth_gind_adj","mom6","pct_b_score","pct_e_score","np_sale_ev","p_np_sale_ev","resid_np_sale_ev","peer_np_sale_ev_n","peer_np_sale_ev","peer_p_np_sale_ev","spread_np_sale_ev","dec_spread_np_sale_ev","np_sale_ev_gvkey_peer_1","np_sale_ev_peer_1","p_np_sale_ev_peer_1","np_sale_ev_gvkey_peer_2","np_sale_ev_peer_2","p_np_sale_ev_peer_2","np_sale_ev_gvkey_peer_3","np_sale_ev_peer_3","p_np_sale_ev_peer_3","np_sale_ev_gvkey_peer_4","np_sale_ev_peer_4","p_np_sale_ev_peer_4","np_seq_p","p_np_seq_p","resid_np_seq_p","peer_np_seq_p_n","peer_np_seq_p","peer_p_np_seq_p","spread_np_seq_p","dec_spread_np_seq_p","np_seq_p_gvkey_peer_1","np_seq_p_peer_1","p_np_seq_p_peer_1","np_seq_p_gvkey_peer_2","np_seq_p_peer_2","p_np_seq_p_peer_2","np_seq_p_gvkey_peer_3","np_seq_p_peer_3","p_np_seq_p_peer_3","np_seq_p_gvkey_peer_4","np_seq_p_peer_4","p_np_seq_p_peer_4","np_ib_p","p_np_ib_p","resid_np_ib_p","peer_np_ib_p_n","peer_np_ib_p","peer_p_np_ib_p","spread_np_ib_p","dec_spread_np_ib_p","np_ib_p_gvkey_peer_1","np_ib_p_peer_1","p_np_ib_p_peer_1","np_ib_p_gvkey_peer_2","np_ib_p_peer_2","p_np_ib_p_peer_2","np_ib_p_gvkey_peer_3","np_ib_p_peer_3","p_np_ib_p_peer_3","np_ib_p_gvkey_peer_4","np_ib_p_peer_4","p_np_ib_p_peer_4"]
["2021-05-31",1004,1,"AIR","AAR CORP",2020,3,41.75,35.319000000000003,1474.56825,0.40816513920000003,0.25423881440000001,-5.5936099999999997E-3,0.18093431760000001,7.2961205141000001,-5.55936E-2,0,0,1.0104699300000001E-2,1.7803517800000002E-2,0.16265060240000001,0,-20.79209028,106.78314491,0.50887573959999999,7.0707070699999999E-2,1.0070186474,0.52179842919999997,0.4852202182,4,0.72102393590000002,0.50904934580000005,0.2859947115,9,7549,0.71988815530000005,0.51813351220000003,7985,0.53695031599999998,0.47635927119999999,63876,0.70381029770000003,0.58034498940000001,186310,0.92344697460000003,0.4613596103,0.63232068100000005,0.31808315250000002,0.31423752840000002,4,0.41264325489999998,0.3107841281,0.21967742609999999,9,10519,0.38765814250000002,0.3306502617,7549,0.46170600830000003,0.34086635209999999,3662,0.35824835820000001,0.29524219350000003,35158,0.44296051060000002,0.27637770490000002,1.12575325E-2,2.5920828699999999E-2,-1.4663295999999999E-2,4,3.2016321700000003E-2,2.9900397799999999E-2,-2.0758789E-2,4,10519,2.78007007E-2,2.7540766800000002E-2,28192,8.9603443000000008E-3,2.3261196800000002E-2,5046,5.9048017600000002E-2,3.3065580099999999E-2,5018,3.2256224399999998E-2,3.5734047400000003E-2]
["2021-05-31",1045,4,"AAL","AMERICAN AIRLINES GROUP INC",2021,1,24.24,641.37400000000002,15546.90576,0.22604706590000001,0.3754867945,-0.177383653,2.0949474725999999,9.6516169112999997,-0.27752026899999999,-0.60997661700000005,1,-0.11499075,null,0,0,-33.143152190000002,92.553191489,0.79842519690000002,null,0.26330962549999998,0.23377037179999999,2.95392537E-2,4,0.24202181010000001,0.22873752189999999,2.12878154E-2,7,3851,0.24561283950000001,0.232602534,10795,0.26957024829999998,0.22741560429999999,60902,0.2208544372,0.25300818310000001,147305,0.23204971529999999,0.2019237663,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.50775376900000002]
["2021-05-31",1075,1,"PNW","PINNACLE WEST CAPITAL CORP",2021,1,84.58,112.748,9536.2258399999992,0.25500445389999998,0.54157984010000004,4.03638724E-2,0.74606244850000003,9.1628530719000008,3.9832391000000002E-2,0,0,2.7555928899999999E-2,9.7880410700000003E-2,0.64012319149999997,0,-1.412797227,5.9492900335999996,0.29704142010000001,0.7131313131,0.21772300980000001,0.1660151721,5.1707837700000002E-2,4,0.27821926629999999,0.16635478889999999,-6.0496256999999998E-2,4,8199,0.31740217189999997,0.1644674072,6338,0.2174435508,0.17269523980000001,8539,0.40763156119999999,0.19999230069999999,6932,0.17039978119999999,0.1282642078,0.59588731380000004,0.49798917520000002,9.7898138699999998E-2,4,0.6748758909,0.50086819819999995,-7.8988577000000004E-2,4,8807,0.48443803340000002,0.49497778390000002,7437,0.64548156329999995,0.50185012500000004,26658,0.94375791850000001,0.50319411169999995,6338,0.6258260484,0.50345077220000001,5.8325694999999997E-2,5.3358237500000003E-2,4.9674575000000004E-3,4,4.68278055E-2,5.2598289200000002E-2,1.14978895E-2,9,8113,5.3692417999999999E-2,5.2137760200000001E-2,7970,4.4347415100000002E-2,5.1568622199999997E-2,8807,4.8892665600000003E-2,5.5194774100000003E-2,7977,4.0378723300000002E-2,5.1492000199999999E-2]
["2021-05-31",1076,1,"PRG","PROG HOLDINGS INC",2021,1,52.72,67.349999999999994,3550.692,0.30545406339999998,0.51295287010000001,0.1008737995,2.2086680599999998E-2,8.1748977930999995,0.45116876340000001,0,0,0.19850670540000001,0.30195591710000003,3.5482171100000001E-2,0,-6.0276540689999996,17.190258630999999,0.50118343200000004,0.99797979800000003,0.92168751599999998,0.22510425100000001,0.69658326500000001,2,0.62409352230000004,0.45644438059999998,0.29759399380000001,9,30990,0.52542707769999997,0.42540777340000002,20686,0.72275996689999999,0.48748098779999999,null,null,null,null,null,null,0.29204335380000002,0.44008464110000001,-0.14804128699999999,4,0.37711172729999998,0.47018006919999999,-8.5068373000000003E-2,3,1447,0.19013972069999999,0.4324697394,30990,0.8331192852,0.4696922946,177376,0.33874212310000001,0.4889560188,180423,0.14644578,0.48960222409999998,8.8184218699999997E-2,9.6733487199999996E-2,-8.5492680000000005E-3,4,8.47002491E-2,7.2485739699999996E-2,3.4839696000000002E-3,8,24725,6.1381045400000001E-2,8.0029837199999995E-2,25339,9.45425503E-2,7.8605707699999999E-2,20686,7.7092345899999998E-2,6.6278943500000007E-2,150477,0.10578505489999999,6.5028470399999996E-2]
["2021-05-31",1078,1,"ABT","ABBOTT LABORATORIES",2021,1,116.65,1776.82,207266.05300000001,0.16432679250000001,0.21214147180000001,-1.4687859999999999E-3,8.8987075900000004E-2,11.763178187999999,-3.2174479999999998E-2,0,0,7.8587621100000005E-2,0.1704308444,0.4758741259,6.6848786800000004E-2,-9.4058044489999997,15.087868254,0.42047244090000002,0.68150684930000005,0.17179688269999999,0.10441197050000001,6.7384912199999994E-2,4,0.13324401350000001,0.1001385077,3.8552869199999999E-2,7,11376,9.1277101700000002E-2,0.10543553379999999,25313,0.17078383280000001,0.1163884197,10407,0.1213877573,8.9749720099999999E-2,25279,0.14952736220000001,8.8980356999999996E-2,0.16192714389999999,0.10752854050000001,5.4398603500000003E-2,4,0.2002357565,0.1096978332,-3.8308612999999998E-2,5,10115,0.14039361920000001,0.1054344631,3504,0.31005163730000002,0.1187176194,25279,0.26005332139999998,0.12459649540000001,31887,9.0444448100000005E-2,9.0042754799999999E-2,2.75973799E-2,4.4325163700000003E-2,-1.6727783999999999E-2,4,4.5806347599999998E-2,4.4558567399999999E-2,-1.8208967999999999E-2,4,25313,2.6515249500000001E-2,4.4406294800000003E-2,3504,0.1164175388,4.4528957199999997E-2,133366,1.4271191500000001E-2,4.46370845E-2,3735,2.6021410599999999E-2,4.4661933100000002E-2]
["2021-05-31",1161,1,"AMD","ADVANCED MICRO DEVICES",2021,1,80.08,1215,97297.2,0.25194635300000001,0.21990317030000001,2.2887930099999999E-2,5.6630611999999997E-3,11.485525491000001,-5.2462759999999997E-2,0,0,0.19850670540000001,0.44511347849999999,0,0.1883207845,6.4875147158999997,8.4074910346999996,0.3275590551,0.71746575339999996,0.1205714636,0.15673678939999999,-3.6165325999999998E-2,4,0.1032646259,0.16302092479999999,1.7306837700000001E-2,7,1632,9.6082532200000001E-2,0.1566675807,37309,0.1224041896,0.14260767930000001,27965,0.10515553599999999,0.17581230440000001,137310,8.9416245699999994E-2,0.17699613480000001,6.6569233199999994E-2,8.5652586500000003E-2,-1.9083353000000001E-2,4,9.7717510600000002E-2,0.10882350540000001,-3.1148276999999999E-2,5,117768,4.1932306599999997E-2,8.0505707300000007E-2,10499,5.8008563700000002E-2,9.6885349999999995E-2,1632,0.20041705830000001,0.1283544304,1704,9.0512113699999994E-2,0.12954853399999999,2.9630863E-2,5.9575181200000001E-2,-2.9944318000000001E-2,4,2.96377234E-2,5.9290121199999997E-2,-6.860476E-6,7,66032,1.9166195600000002E-2,5.9656088099999997E-2,31255,3.1903032400000003E-2,5.9458124100000002E-2,13200,3.7418535599999997E-2,5.9171298999999997E-2,148390,3.0063130099999998E-2,5.8874973499999997E-2]
["2021-05-31",1209,1,"APD","AIR PRODUCTS & CHEMICALS INC",2021,2,299.66000000000003,221.31399999999999,66318.953240000003,0.42353854429999999,0.31336373519999999,1.9341188700000001E-2,0.12069551169999999,11.102231006,0.1014177331,0,0,7.1795832399999995E-2,0.14757743870000001,0.63074383690000002,9.8893386999999999E-3,-6.1623434240000003,5.5026257896999997,0.53543307090000003,0.7071917808,0.13595760849999999,0.32577876459999999,-0.18982115599999999,4,0.27028477519999999,0.33308199989999998,-0.134327167,3,6078,0.13158065299999999,0.33335014940000002,34048,9.9111918399999999E-2,0.3459345593,8902,0.40268131419999997,0.30540921879999999,220211,0.44776521520000001,0.34763407229999999,0.19189386110000001,0.21665415439999999,-2.4760292999999999E-2,4,0.1568483349,0.23184522460000001,3.5045526200000003E-2,7,8247,0.1370335778,0.20026731689999999,8902,0.1274531683,0.23989794410000001,36061,0.17560129460000001,0.239982841,34048,0.18730529870000001,0.2472327963,2.83192045E-2,5.4754988400000003E-2,-2.6435784E-2,4,3.4751557199999998E-2,5.4414683499999998E-2,-6.432353E-3,6,9667,2.80923748E-2,5.4190904099999999E-2,26812,5.5994685799999999E-2,5.3755007299999998E-2,4622,1.73780605E-2,5.3544301900000001E-2,8902,3.7541107800000001E-2,5.6168520700000002E-2]
["2021-05-31",1230,1,"ALK","ALASKA AIR GROUP INC",2021,1,69.2,124.44199999999999,8611.3863999999994,0.22564939849999999,0.3409351598,-0.21063206200000001,0.59514226420000005,9.0608406064999993,-0.104940517,-0.45177851099999999,1,-8.5752349000000005E-2,-0.42539130400000003,0,0,-33.143152190000002,82.475587226000002,0.85207100589999996,0.1138047138,0.26768396649999998,0.27423227090000002,-6.5483039999999996E-3,4,0.226342339,0.26737792370000002,4.1341627499999999E-2,8,185624,0.23492083220000001,0.27229169469999998,60902,0.2208544372,0.25300818310000001,175007,0.18628446130000001,0.31044144540000002,1045,0.26330962549999998,0.23377037179999999,0.3338602946,0.44940913199999999,-0.115548837,4,0.4285055633,0.465315072,-9.4645269000000004E-2,3,165678,0.33600725370000001,0.4506710766,147305,0.5835582051,0.44438156779999999,175007,0.19520188899999999,0.44121493919999999,185624,0.59925490550000005,0.5249927043,-0.14202126600000001,-0.17397684399999999,3.1955578200000001E-2,2,-2.0361593000000001E-2,-0.123909293,-0.121659673,0,175007,-3.9668684000000003E-2,-0.17078020799999999,12392,-1.0545019999999999E-3,-7.7038377000000005E-2]
["2021-05-31",1234,1,"ATRI","ATRION CORP",2021,1,621,1.8280000000000001,1135.1880000000001,0.16483481790000001,0.2114620187,-1.4644910000000001E-3,3.9473029999999998E-4,7.0345535549999996,-0.124944127,0,0,0.11509691530000001,0.1264264497,0.40173868080000003,3.6817400799999997E-2,null,6.8302871016999998,0.47218934909999999,0.2276094276,0.13166287769999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21560393520000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7258040099999999E-2]
["2021-05-31",1254,1,"MATX","MATSON INC",2021,1,64.650000000000006,43.436,2808.1374000000001,0.2211491454,0.9431806908,7.4730555500000004E-2,0.34617251989999998,7.9402766955999997,-0.24593862399999999,0,0,9.4378264000000003E-2,0.26873359899999999,0.14394213380000001,0,2.0097360376000002,26.672307984,0.4485207101,0.84646464649999997,0.68495233590000004,0.23746175620000001,0.44749057980000001,1,0.37374060660000002,0.22760490950000001,0.31121172940000003,9,6461,0.37374060660000002,0.22760490950000001,null,null,null,null,null,null,null,null,null,0.36639945039999999,0.81775494260000003,-0.45135549200000002,4,0.89895303770000001,0.82137345579999999,-0.53255358699999999,0,64355,0.87686391919999995,0.7876913794,165743,0.8723663881,0.85793574920000004,6461,0.78594534640000002,0.73730403710000003,164534,1.0606364973,0.90256265759999998,9.8463842999999995E-2,7.6062453500000002E-2,2.24013895E-2,2,0.1886109296,2.45191165E-2,-9.0147087000000001E-2,1,164534,5.6343388500000001E-2,4.00542365E-2,175606,0.32087847060000002,8.9839963999999994E-3]
["2021-05-31",1257,1,"ALX","ALEXANDER'S INC",2021,1,271.16000000000003,5.1070000000000002,1384.81412,8.83313763E-2,0.51987427369999994,-3.2401359999999998E-3,0.83514240890000002,7.2333212001999998,0.1621748546,0,0,3.9149397500000002E-2,0.27181709939999998,1.6685188872000001,0,null,17.829606586000001,0.85266272190000003,0.73468013470000004,0.1028825914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1467763775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.9896329199999997E-2]
["2021-05-31",1274,1,"Y","ALLEGHANY CORP",2021,1,716.57,13.941000000000001,9989.7023700000009,0.81377904879999996,0.71792786129999997,6.4085892300000002E-2,0.20824324120000001,9.2093100783999997,-7.5014847999999995E-2,0,0,2.3583194700000001E-2,7.9694397799999997E-2,0,0,45.051741827999997,24.142029143999999,0.92721893489999996,0.34343434340000001,1.0173428298,0.81533456189999998,0.20200826790000001,4,1.3606919527000001,0.81000263709999998,-0.34334912299999998,0,61388,1.14965231,0.8139647055,24233,1.6793393118,0.83404595640000001,61408,0.934436877,0.79629356870000001,12726,1.6793393118,0.79570631780000001,0.87048449269999995,0.64194036190000003,0.22854413079999999,4,0.5983150331,0.64329381139999997,0.2721694596,9,8431,0.59018975409999996,0.64162322569999997,165264,0.60210790530000002,0.6430182646,17035,0.59758053990000004,0.64354755070000003,61408,0.6033819332,0.64498620470000001,6.9372737500000003E-2,6.8447532899999997E-2,9.2520459999999999E-4,4,7.1039035700000003E-2,6.8372709800000001E-2,-1.6662980000000001E-3,7,21503,9.6369000100000005E-2,6.8397605700000003E-2,61408,9.7731713299999995E-2,6.8392470900000002E-2,3221,3.6780939200000001E-2,6.8657356099999997E-2,157057,5.3274490100000002E-2,6.80434065E-2]
["2021-05-31",1300,1,"HON","HONEYWELL INTERNATIONAL INC",2021,1,230.91,694.55600000000004,160379.92595999999,0.28723540489999999,0.21327551719999999,2.18599459E-2,0.13813449450000001,11.763178187999999,-0.10128042399999999,0,0,7.2764745699999994E-2,0.2571444457,0.56151351350000001,4.0885129300000003E-2,-3.5355999999999999E-2,36.457693315,0.80314960629999999,0.57191780820000004,0.19206394020000001,0.3604381908,-0.168374251,4,0.33362158580000001,0.32017647310000003,-0.14155764600000001,2,5047,0.48631998139999999,0.38492918860000003,8958,0.22333484789999999,0.32168651780000002,2771,0.37441975519999998,0.44403755540000001,7435,0.25041175869999999,0.13005263089999999,0.1121462047,0.18103619679999999,-6.8889991999999997E-2,4,0.20976364419999999,0.19755746599999999,-9.761744E-2,3,8958,0.209340106,0.19304802239999999,5047,0.27210263220000003,0.24369279999999999,2771,0.2407016776,0.25731816120000001,7435,0.116910161,9.61708805E-2,2.8837773600000002E-2,4.6988324400000003E-2,-1.8150551000000001E-2,3,3.3681535499999998E-2,4.9614833099999998E-2,-4.8437619999999997E-3,7,2771,3.1397606699999997E-2,4.7212178700000003E-2,7435,4.8565296500000001E-2,5.00477015E-2,24925,2.1081703199999999E-2,5.15846191E-2]
["2021-05-31",1327,1,"SWKS","SKYWORKS SOLUTIONS INC",2021,2,170,165.1,28067,0.25126051929999998,0.21826888890000001,2.2669931800000001E-2,6.3989739000000004E-3,10.242349788,4.3433063500000001E-2,0,0,0.19850670540000001,0.25698703389999999,0.2663914121,0.11551207920000001,-2.1534331870000001,29.155577361999999,0.60944881890000002,0.96404109589999998,0.1630931524,0.2937013175,-0.130608165,4,0.1982685448,0.29610633689999999,-3.5175392E-2,5,184725,0.14294220090000001,0.28936886429999997,6304,0.1298375802,0.28856190139999999,27387,0.1103857612,0.30205037530000001,3158,0.4099086368,0.30444420680000001,0.16789468060000001,0.18088841750000001,-1.2993737E-2,4,0.1236349778,0.1808848321,4.42597027E-2,7,66032,0.17209888370000001,0.1812249618,180711,0.1245338607,0.1813896337,10453,0.10559488910000001,0.18392382039999999,137573,9.2312277900000003E-2,0.1770009126,4.3146756000000001E-2,5.8506601300000002E-2,-1.5359845E-2,4,3.2253890299999997E-2,5.9269894500000003E-2,1.0892865700000001E-2,8,148390,3.0063130099999998E-2,5.8874973499999997E-2,13200,3.7418535599999997E-2,5.9171298999999997E-2,31255,3.1903032400000003E-2,5.9458124100000002E-2,1161,2.9630863E-2,5.9575181200000001E-2]
["2021-05-31",1380,1,"HES","HESS CORP",2021,1,83.82,308.43700000000001,25853.189340000001,0.42004876790000001,0.56586584799999995,-0.12131911200000001,0.34893180419999997,10.160189251,0.36877468489999998,0,0,-2.1529207000000002E-2,-7.2649572999999995E-2,-0.75490196099999995,0,-3.3574836700000001,101.84673853,0.49763779530000002,0.3613013699,0.15786991359999999,0.23423142359999999,-7.6361509999999994E-2,4,0.35847555079999999,0.23752576349999999,-0.200605637,2,27677,0.530256638,0.23216117019999999,4430,0.27409973939999999,0.2371603028,21431,0.51483711529999998,0.23771336539999999,31109,0.11470871050000001,0.24306821549999999,0.21722658380000001,0.45012661399999998,-0.23290003000000001,4,0.42324703949999998,0.44786317250000002,-0.20602045599999999,1,187692,0.53867610830000001,0.4480485488,20548,0.35203026100000001,0.45464445990000002,20653,0.29895726150000002,0.44481862249999998,27677,0.50332452729999999,0.44394105900000003,-1.5781417999999998E-2,-2.4252861000000001E-2,8.4714426999999998E-3,4,9.86212479E-2,-2.4625112000000001E-2,-0.114402666,0,11506,3.6088709400000002E-2,-2.3554159000000002E-2,31252,3.5982253200000001E-2,-2.5529071E-2,31109,7.7287736400000001E-2,-2.2184065999999999E-2,312009,0.24512629259999999,-2.7233152E-2]
["2021-05-31",1393,1,"UHAL","AMERCO",2020,3,575.04,19.608000000000001,11275.384319999999,0.46794203639999998,0.2700977343,1.7753074099999998E-2,0.42352888950000001,9.3303772497999997,3.8733154399999997E-2,0,0,4.5644775999999998E-2,0.138621508,8.9200902600000007E-2,0,-19.950011580000002,72.617397620999995,0.76692913389999995,0.73116438360000002,0.29604175199999999,0.55704840499999997,-0.26100665299999998,4,0.57320961010000004,0.54145578819999995,-0.27716785799999999,1,9299,0.77466728969999998,0.53453163120000002,3278,0.24870449280000001,0.58594486290000003,12266,0.71281273329999995,0.52613597869999995,30861,0.55665392440000006,0.51921068010000004,0.42190623970000002,0.3330119466,8.8894293099999994E-2,4,0.44720502490000003,0.3199652254,-2.5298785000000001E-2,5,12840,0.49812389130000001,0.33448842270000001,12266,0.3766753752,0.28780144099999999,1743,0.43111794790000002,0.37870394689999998,264193,0.48290288529999997,0.27886709100000001,5.8485279199999997E-2,3.9073869400000003E-2,1.9411409800000001E-2,4,3.7536493800000001E-2,4.4826026499999998E-2,2.0948785399999999E-2,9,1743,4.68405031E-2,3.2583165400000003E-2,7923,3.2791457699999998E-2,4.7630154700000003E-2,2574,3.5618731000000001E-2,4.90907171E-2,10867,3.4895283399999998E-2,5.0000068699999997E-2]
["2021-05-31",1410,1,"ABM","ABM INDUSTRIES INC",2021,1,49.89,67.078000000000003,3346.52142,0.51187841410000001,0.31728862359999999,-2.5821619999999998E-3,0.25393532369999999,8.1156767032000001,-0.20201218900000001,0,0,1.24001904E-2,2.9889745700000001E-2,1.0597014924999999,0,4.2897142970999997,49.390396690000003,0.71124260360000002,0.68417508419999995,1.5366859832999999,0.66331341690000001,0.87337256640000005,4,1.0202220618,0.68104532699999998,0.51646392139999997,9,164506,0.80367908379999997,0.63100294909999999,33637,0.83445051240000001,0.57910480470000003,66290,1.3663356495000001,0.75697104829999995,8606,1.0764230017,0.75710250589999994,0.46887493099999999,0.37739118589999998,9.14837451E-2,4,0.40193380829999997,0.3795624447,6.6941122699999994E-2,8,3863,0.29122512719999999,0.38859642500000002,33637,0.70385719290000004,0.39389801880000003,14027,0.2655109584,0.3956767746,32930,0.34714195489999999,0.34007856060000002,1.4014552499999999E-2,3.7624149199999998E-2,-2.3609597E-2,4,2.4911846800000002E-2,3.6519913100000002E-2,-1.0897294E-2,6,14477,2.6204834999999999E-2,3.9651682299999998E-2,112168,2.9194548599999998E-2,3.9934874699999998E-2,14027,2.8550820899999999E-2,3.4534348499999999E-2,66290,1.5697182600000002E-2,3.1958746900000001E-2]
["2021-05-31",1414,2,"PRI","PRIMERICA INC",2021,1,162.21,39.414000000000001,6393.34494,0.8241579013,0.72616882940000005,6.4157298799999998E-2,0.27961575929999999,8.7630128751999994,5.7800833000000003E-2,0,0,2.72310978E-2,0.2192459699,0.16142207710000001,0,-15.096728499999999,45.858048859999997,0.82307692310000002,0.80808080810000005,0.31158085499999999,0.78582967810000004,-0.47424882299999999,4,1.0767149903,0.78796522889999998,-0.76513413500000005,0,14822,0.57053869440000005,0.78759165519999996,133768,1.6454477797,0.78261875700000005,15364,1.3421676532,0.79069668869999998,8431,0.74870583390000001,0.79095381490000005,0.29361672449999998,0.66210914679999999,-0.36849242199999999,4,0.8983598008,0.66578810700000002,-0.60474307599999999,0,157057,0.59568799019999996,0.66210084390000001,15364,0.99828791849999998,0.65635326829999996,143356,1.1080654506000001,0.67045035129999997,21503,0.89139784379999998,0.67424796470000004,6.4374283500000004E-2,6.7783885500000002E-2,-3.4096019999999999E-3,4,0.10591515880000001,6.8200427600000002E-2,-4.1540874999999998E-2,2,17035,0.17628543150000001,6.7968227500000006E-2,157057,5.3274490100000002E-2,6.80434065E-2,61408,9.7731713299999995E-2,6.8392470900000002E-2,21503,9.6369000100000005E-2,6.8397605700000003E-2]
["2021-05-31",1439,1,"ECOL","US ECOLOGY INC",2021,1,39.630000000000003,31.234999999999999,1237.8430499999999,0.54359474620000003,0.3165209356,1.7636299999999999E-5,0.69121848689999998,7.1211256681000004,1.7472758000000001E-2,0,1,-5.0499902999999999E-2,-0.15026693199999999,0,0,53.712890324999996,39.121887287,0.7710059172,0.51515151520000002,0.45833069069999999,0.69286742290000003,-0.234536732,4,0.8420171487,0.684424162,-0.38368645800000001,0,14027,0.49841895209999998,0.67866330630000005,6034,0.7022725393,0.66372610750000005,1410,1.5366859832999999,0.66331341690000001,28590,0.63069112000000005,0.7319938171,0.49497632190000002,0.46305964030000002,3.1916681600000003E-2,4,0.4441253516,0.45813682010000001,5.0850970299999999E-2,7,6034,0.32647378360000001,0.46481575790000002,66290,0.57766834840000003,0.46673985089999998,30477,0.50052234799999995,0.45067503060000003,5496,0.37183692629999998,0.45031664090000001,-7.4378573000000003E-2,-7.6714778999999997E-2,2.3362054999999998E-3,4,1.2134066900000001E-2,1.20399541E-2,-8.6512640000000002E-2,1,164506,3.8626130199999997E-2,6.8904808000000003E-3,23485,3.0461028E-3,8.7036101000000001E-3,8606,-5.2681600000000005E-4,1.3176873800000001E-2,28590,7.3908508999999999E-3,1.9388851499999998E-2]
["2021-05-31",1440,1,"AEP","AMERICAN ELECTRIC POWER CO",2021,1,86,499.24599999999998,42935.156000000003,0.255892338,0.54600163879999997,4.0581567800000003E-2,0.84450840240000002,10.667446256,2.1143434900000001E-2,0,0,2.74736067E-2,0.1084215883,0.62862406250000002,0,1.4405673567999999,0.48701300530000002,0.1196850394,0.31164383559999997,0.19641379110000001,3.8678477599999997E-2,0.1577353135,4,0.180962399,5.0077850200000003E-2,1.5451392099999999E-2,7,7970,0.2023731459,3.49112013E-2,11554,0.15896736689999999,4.5268185400000001E-2,9850,0.1784928502,5.8637714000000001E-2,8455,0.18401623289999999,6.1494300199999997E-2,0.48976414569999999,0.42886567920000002,6.0898466599999999E-2,4,0.42356302099999998,0.43457059460000003,6.6201124700000002E-2,8,9850,0.42521069779999998,0.43223595310000001,7977,0.385433268,0.42476984540000001,6932,0.36775894869999998,0.43357336349999998,8455,0.51584916950000004,0.44770321629999998,5.31010066E-2,4.6662986599999998E-2,6.4380199000000004E-3,4,4.5972202199999999E-2,4.7249365299999999E-2,7.1288044E-3,8,6338,5.26241655E-2,4.6651779499999997E-2,26658,4.1417111700000002E-2,4.9342145699999999E-2,12428,3.95871629E-2,4.9470669799999999E-2,9850,5.0260368499999999E-2,4.3532866099999998E-2]
["2021-05-31",1447,1,"AXP","AMERICAN EXPRESS CO",2021,1,160.13,803,128584.39,0.33678498420000003,0.51804805180000002,0.1033375955,0.33905359740000002,11.763178187999999,-0.26603120600000002,0,0,2.5913284000000002E-2,0.2046300462,0.29062562460000002,0,12.683188431,69.207709256000001,0.80787401569999995,0.57534246580000004,0.32640002060000001,0.38000699560000001,-5.3606975000000001E-2,4,0.43616561269999998,0.43034636640000001,-0.109765592,3,177376,0.37951943960000001,0.38710512520000001,30990,0.52542707769999997,0.42540777340000002,24157,0.39058193140000003,0.44236349870000002,20430,0.44913400199999998,0.4665090684,0.19013972069999999,0.4324697394,-0.24233001900000001,4,0.40258763549999999,0.4720837946,-0.21244791499999999,1,1076,0.29204335380000002,0.44008464110000001,30990,0.8331192852,0.4696922946,177376,0.33874212310000001,0.4889560188,180423,0.14644578,0.48960222409999998,3.8908299799999997E-2,6.9549822499999997E-2,-3.0641523E-2,4,8.8829733399999999E-2,6.8610707300000004E-2,-4.9921434000000001E-2,2,20686,7.7092345899999998E-2,6.6278943500000007E-2,150477,0.10578505489999999,6.5028470399999996E-2,177376,7.78989826E-2,6.4529707500000005E-2,25339,9.45425503E-2,7.8605707699999999E-2]
["2021-05-31",1449,1,"AFL","AFLAC INC",2021,1,56.68,680.70699999999999,38582.472759999997,0.82028936760000004,0.71847675749999995,6.3038626099999995E-2,0.21038050229999999,10.560553379,3.3769972099999997E-2,0,0,3.4807185300000001E-2,0.171479301,0.14405086289999999,0,-28.17918285,60.368380182999999,0.89606299209999996,0.44178082190000001,0.57464115090000001,0.74197422369999999,-0.167333073,4,1.1511925275999999,0.74058946049999996,-0.57655137700000003,0,10086,1.6793393118,0.73951197960000004,61739,0.91174810579999999,0.74484390349999996,164572,0.334343381,0.73907275370000003,143356,1.6793393118,0.73892920520000005,0.83206175510000002,0.60162739249999997,0.23043436249999999,4,0.67577310239999999,0.6007518946,0.1562886527,9,61739,0.7576720415,0.60118544060000001,28349,0.65412073469999998,0.60021311570000002,61302,0.81404434110000001,0.61159148689999998,36636,0.47725529239999998,0.59001753509999999,0.14268136810000001,6.0092735899999999E-2,8.2588632300000006E-2,4,0.1199160463,6.0264010600000001E-2,2.27653219E-2,9,28216,7.4927562000000003E-2,6.0252672200000003E-2,8431,0.1147713808,6.0551713100000001E-2,2558,8.1848892100000001E-2,5.7699696500000001E-2,14828,0.20811635019999999,6.2551960399999995E-2]
["2021-05-31",1487,1,"AIG","AMERICAN INTERNATIONAL GROUP",2021,1,52.84,859.38300000000004,45409.797720000002,0.81775442490000005,0.71453384760000005,6.6279000500000004E-2,0.86430686700000003,10.72348317,-5.5919630000000001E-3,0,1,-6.5384420000000002E-3,-6.0961407000000002E-2,-0.29625752399999999,0,-5.9971470609999997,56.233268721999998,0.95905511809999999,3.9383561599999999E-2,0.74701725640000005,0.77146678329999996,-2.4449526999999999E-2,4,1.2275172162000001,0.77586115980000003,-0.48049996,0,165264,0.94531494760000001,0.77531745809999997,17035,1.5576230779,0.76683815109999998,145701,0.76168305979999995,0.77867027310000003,133768,1.6454477797,0.78261875700000005,1.1080654506000001,0.68842413700000005,0.41964131360000001,4,0.97641019910000004,0.68657437219999995,0.13165525149999999,8,12726,1.1080654506000001,0.6855234858,184899,0.70213425760000003,0.68438107069999998,176591,0.98737563780000004,0.6928305012,6742,1.1080654506000001,0.68356243100000003,-8.4144836000000001E-2,-6.4864684000000006E-2,-1.9280151999999998E-2,4,1.7449646000000001E-3,-2.1459928999999999E-2,-8.5889801000000002E-2,1,36692,-2.3810712000000001E-2,-4.731018E-2,15364,-2.9070608000000001E-2,-4.4901561999999999E-2,20935,-4.7496439999999999E-3,-3.8385873000000001E-2,143356,6.4610822600000006E-2,4.47578977E-2]
["2021-05-31",1526,1,"ANAT","AMERICAN NATIONAL GROUP INC",2021,1,150.02000000000001,26.887,4033.5877399999999,0.80404380639999995,0.71453384760000005,6.2037729899999998E-2,9.9813621500000005E-2,8.3024115169999995,5.2183485299999999E-2,0,0,2.8747978099999998E-2,0.131933459,0.10277210000000001,0,null,67.421508044000007,0.798816568,0.3232323232,1.6793393118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1080654506000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21274410160000001]
["2021-05-31",1598,1,"AME","AMETEK INC",2021,1,135.1,230.91900000000001,31197.156900000002,0.3427406858,0.21329270019999999,2.3006391099999999E-2,8.0903398000000001E-2,10.348082245000001,6.1636798200000002E-2,0,0,7.6660204999999995E-2,0.13250929459999999,0.20948368549999999,3.4895827499999997E-2,-13.513112530000001,37.823228231000002,0.2047244094,0.50342465749999998,0.13969045420000001,0.20108459519999999,-6.1394140999999999E-2,4,0.1720767443,0.21808652419999999,-3.2386289999999998E-2,5,9203,0.1950009539,0.203965593,21238,8.6981770999999999E-2,0.21414663680000001,4321,0.27145480449999998,0.2207156129,183736,0.13486944779999999,0.2335182539,0.19619569880000001,0.1088786923,8.7317006500000002E-2,4,0.2848336461,0.16617414320000001,-8.8637946999999995E-2,3,4199,0.25906097950000001,0.1246525772,4321,0.15909999799999999,0.12530265860000001,5764,0.2011337302,0.2070771132,25572,0.52003987659999995,0.20766422379999999,2.5997753700000001E-2,5.1640296799999999E-2,-2.5642543E-2,4,3.7982855599999997E-2,5.1110990000000002E-2,-1.1985101999999999E-2,5,5764,3.4177378899999999E-2,5.1540374399999998E-2,25572,5.8337035199999998E-2,5.2983415899999997E-2,183942,2.2334336400000002E-2,5.02290741E-2,4321,3.7082671999999997E-2,4.9691095800000001E-2]
["2021-05-31",1602,1,"AMGN","AMGEN INC",2021,1,237.94,575.29999999999995,136886.88200000001,6.8020891700000002E-2,0.20386719950000001,-5.6085677E-2,0.2387737928,11.763178187999999,1.4778707528999999,0,0,0.11328930750000001,0.64301675979999995,0.54001411430000001,0.16777936739999999,-6.5324412330000001,12.130321963,0.96377952759999996,0.96061643839999999,0.1582582964,-0.13016224400000001,0.28842054090000002,4,0.1270890871,-0.12281291900000001,3.11692093E-2,7,62921,0.1207049241,-0.124870233,25937,0.1049177872,-0.12389849,23407,0.1774705989,-0.121586551,64857,0.1052630381,-0.120896402,6.8187687999999996E-2,0.17902155289999999,-0.110833865,4,0.19560389119999999,0.17847624409999999,-0.12741620300000001,2,36083,0.23829044690000001,0.17903949250000001,34135,0.1616439049,0.18067140979999999,66697,0.32688226529999997,0.17731095499999999,264265,5.55989478E-2,0.17688311900000001,5.1758063999999999E-2,2.1837616000000001E-2,2.9920447999999999E-2,4,4.5742857200000001E-2,2.2360381499999998E-2,6.0152067999999998E-3,8,121440,4.8689239199999998E-2,2.30735722E-2,166435,3.20504603E-2,2.4925650800000001E-2,24468,7.4764498200000001E-2,2.61829903E-2,151630,2.7467231299999999E-2,1.52593127E-2]
["2021-05-31",1632,1,"ADI","ANALOG DEVICES",2021,2,164.6,368.827,60708.924200000001,0.25234133580000001,0.21774433439999999,2.2951226000000002E-2,8.4798834200000006E-2,11.013845988,0.20773616070000001,0,0,7.22901294E-2,0.1282651155,0.60361011519999996,0.18241970390000001,-9.5826268970000008,30.333127719,0.4393700787,0.62842465749999998,9.6082532200000001E-2,0.1566675807,-6.0585048000000002E-2,4,0.10938685870000001,0.16303822700000001,-1.3304326999999999E-2,6,1161,0.1205714636,0.15673678939999999,37309,0.1224041896,0.14260767930000001,27965,0.10515553599999999,0.17581230440000001,137310,8.9416245699999994E-2,0.17699613480000001,0.20041705830000001,0.1283544304,7.2062627899999995E-2,4,0.2325009918,0.1363725677,-3.2083933000000002E-2,5,37309,0.11597774919999999,0.13096679529999999,137310,0.2585931447,0.13505044029999999,27965,0.1243198972,0.1376821711,7343,0.43111317589999998,0.1417908641,2.57065171E-2,5.2167122400000002E-2,-2.6460605000000002E-2,4,4.4901851E-2,5.2381957E-2,-1.9195334000000001E-2,4,6008,8.0637133499999999E-2,5.2392022599999998E-2,61562,3.9601804999999997E-2,5.3020298E-2,137573,2.0593441399999999E-2,5.3383117000000001E-2,119275,3.8775024200000001E-2,5.0732390299999999E-2]
["2021-05-31",1659,1,"ANDE","ANDERSONS INC",2021,1,31.08,33.662999999999997,1046.24604,1.3653554043,0.36021839169999997,3.5264891700000002E-2,1.8247218408000001,6.9529638369000004,-0.16224424500000001,0,0,1.4174532E-2,6.1483205200000002E-2,0.3822814531,0,-5.745765907,34.209010818000003,0.46745562130000001,4.7138047099999997E-2,1.6793393118,1.3051926483,0.37414666349999998,4,1.5190789107,1.2675122575,0.16026040110000001,9,25645,1.6793393118,1.3336199144000001,6502,1.6793393118,1.2723796153,65343,1.248974217,1.2622145566,17934,1.4686628021999999,1.2018349436,0.94018707109999999,0.5806427998,0.3595442713,3,0.55276350100000005,0.52614772320000003,0.3874235701,9,63927,0.57719323079999996,0.51728909590000005,9155,0.61059735010000005,0.7106852977,18312,0.47049992210000002,0.35046877609999999,null,null,null,5.7805714600000002E-2,2.2294992100000001E-2,3.5510722600000003E-2,4,9.2050581000000006E-2,3.5493546199999997E-2,-3.4244865999999999E-2,3,25645,9.5162491099999996E-2,3.1172609899999999E-2,63927,9.2178389999999999E-2,6.3382871000000002E-3,6502,9.2219855000000003E-2,4.9864530400000003E-2,17934,8.8641587899999999E-2,5.4598757400000003E-2]
["2021-05-31",1678,1,"APA","APA CORP",2021,1,20.8,377.97300000000001,7861.8383999999996,0.41814822159999998,0.56942577049999998,-0.121546125,1.1220022024,8.9697757512000003,0.3717428733,0,0,6.0943089999999998E-4,4.1429311000000003E-3,2.1276112728999999,0,-36.809538459999999,141.68744305000001,0.49881656800000002,0.60269360270000005,0.29851034259999998,0.3065544536,-8.0441109999999996E-3,4,0.23679584009999999,0.29949982629999999,6.1714502599999999E-2,8,26864,0.2290909324,0.30533471760000003,17228,0.3007476107,0.2993661111,8512,0.15535359160000001,0.29923956029999998,187698,0.26199122549999998,0.29405891629999997,-4.6207687999999997E-2,0.60409675610000002,-0.65030444399999998,4,0.63432877330000004,0.60182247010000001,-0.68053646099999998,0,185532,0.34284942689999998,0.60202358160000002,120093,1.1080654506000001,0.60833909819999998,6788,0.49161687110000002,0.59868155109999999,11781,0.59478334430000002,0.59824564940000002,1.0175736999999999E-3,-5.2365186000000001E-2,5.3382760100000003E-2,4,6.4831513800000004E-2,-3.6828589000000002E-2,-6.381394E-2,1,31442,8.7625687800000004E-2,-3.9948398000000003E-2,34337,0.1195591701,-3.8722109999999997E-2,185532,3.71727829E-2,-3.5482429000000003E-2,10504,1.4968414500000001E-2,-3.3161418999999998E-2]
["2021-05-31",1686,1,"APOG","APOGEE ENTERPRISES INC",2020,4,38.01,25.713999999999999,977.38914,0.49877217060000001,0.24522734569999999,2.7242891700000001E-2,0.2319342325,6.8848848736999999,-7.2658028E-2,0,0,1.5206398600000001E-2,3.1326548199999998E-2,1.2698237885000001,1.24312018E-2,-2.2502174670000001,47.886860360999997,0.71065088759999995,0.87878787879999998,1.0647486575,0.69022128289999995,0.37452737460000002,4,0.84928138259999997,0.70690674509999996,0.21546727500000001,9,20696,0.66212401239999996,0.67969925720000002,27386,1.0423324268,0.74054576989999998,12379,0.82179913849999997,0.63010215329999997,25130,0.87086995249999999,0.77727980009999997,0.5041441324,0.36263077370000002,0.14151335870000001,4,0.43429630559999999,0.32758334140000001,6.9847826799999999E-2,8,5987,0.51296438740000005,0.35160548000000003,12379,0.51659815470000003,0.34708246869999998,174049,0.354499432,0.31829690170000002,8214,0.35312324839999998,0.29334851519999999,1.57930955E-2,5.3818569500000003E-2,-3.8025473999999997E-2,4,3.11497845E-2,5.3998611199999998E-2,-1.5356689E-2,5,119316,1.61759281E-2,5.3796294699999997E-2,29131,3.2358370499999997E-2,5.4213166E-2,20696,2.9406015600000002E-2,5.3396609599999999E-2,12379,4.6658823799999999E-2,5.4588374600000003E-2]
["2021-05-31",1690,1,"AAPL","APPLE INC",2021,2,124.61,16686.305,2079280.4661000001,0.70091056949999997,0.26797132130000001,-7.5218339999999998E-3,5.85034111E-2,11.763178187999999,1.50946061E-2,0,0,0.19850670540000001,0.64301675979999995,0.186434459,6.1956448300000001E-2,1.9211612718,21.173062858000002,0.52283464570000004,0.97089041099999995,0.1526945254,0.54393570690000004,-0.39124118200000002,4,0.39713961289999999,0.58109579600000005,-0.244445088,1,37090,0.62986594559999998,0.54945397210000002,14898,0.15764746590000001,0.50579635820000002,30847,0.52464108539999998,0.62694815579999996,102696,0.27640395480000002,0.64218469789999999,3.3270162999999998E-2,0.13781520750000001,-0.104545045,4,0.26248567919999999,0.19978098,-0.22921551600000001,1,14898,0.12580836519999999,0.16642281019999999,37090,0.16963980540000001,0.19554979450000001,102696,0.10916712069999999,0.20635759309999999,30847,0.64532742580000002,0.2307937222,3.6700676600000003E-2,4.4076021200000003E-2,-7.3753450000000002E-3,4,4.6050508599999998E-2,4.0315975300000001E-2,-9.3498320000000006E-3,6,37090,5.1730528300000002E-2,4.4931463999999997E-2,102696,4.57201442E-2,4.5984255799999998E-2,176567,5.2439503200000001E-2,3.6335959700000003E-2,61591,3.4311858899999999E-2,3.4012221600000003E-2]
["2021-05-31",1704,1,"AMAT","APPLIED MATERIALS INC",2021,1,138.13,917.66099999999994,126756.51393,0.25155792910000002,0.2195169948,2.28750663E-2,4.49523249E-2,11.750023312,-5.9052393000000002E-2,0,0,0.16550096550000001,0.33618059789999999,0.206378014,0.12570047249999999,-2.2293786710000001,125.07456646,0.57007874020000004,0.82705479449999997,0.14465374719999999,0.2381614161,-9.3507669000000002E-2,4,0.14088915299999999,0.24061567919999999,3.7645941E-3,7,35794,8.1035753099999996E-2,0.2345687142,180711,0.1096669324,0.2485661623,7343,0.24927364569999999,0.2275736384,66032,0.123580281,0.25175420209999999,9.0512113699999994E-2,0.12954853399999999,-3.9036420000000002E-2,4,0.17482696240000001,0.1330134593,-8.4314848999999997E-2,3,1632,0.20041705830000001,0.1283544304,37309,0.11597774919999999,0.13096679529999999,137310,0.2585931447,0.13505044029999999,27965,0.1243198972,0.1376821711,3.04284165E-2,3.4513783200000002E-2,-4.0853670000000003E-3,4,3.7948117000000003E-2,3.9923452499999998E-2,-7.5197010000000002E-3,6,264416,4.0742055700000002E-2,3.7299075399999999E-2,29191,2.8189898000000001E-2,3.8139576100000003E-2,6565,3.73406285E-2,4.2032984699999998E-2,6509,4.55198858E-2,4.2222173799999999E-2]
["2021-05-31",1706,1,"EPAC","ENERPAC TOOL GROUP CORP",2021,2,27.4,60.08,1646.192,0.44005399810000001,0.28559390550000002,1.85071487E-2,0.12756713680000001,7.4062200208000002,0.12517036309999999,0,0,4.5401673999999996E-3,9.6304861000000002E-3,0.65178328340000002,1.61035569E-2,39.787256511999999,49.186763880999997,0.64023668639999998,0.1306397306,0.2603860677,0.52509027180000001,-0.264704204,4,0.5086604307,0.52130164940000001,-0.248274363,1,148950,0.4835534816,0.52740101110000004,62221,0.49677159669999998,0.52830529650000002,3650,0.53818856650000002,0.5160528123,8253,0.51612807780000003,0.51344747759999998,0.23168196660000001,0.33483985630000002,-0.10315789,4,0.32439137270000001,0.33606411209999998,-9.2709405999999994E-2,3,32886,0.53119238469999996,0.3333243863,184258,0.1953422826,0.33210305880000002,4108,0.30996599000000002,0.33920447079999999,7991,0.26106483330000002,0.33962453259999997,2.23121E-3,4.6292278200000002E-2,-4.4061068000000002E-2,4,3.28949423E-2,4.6784386599999998E-2,-3.0663731999999999E-2,3,8358,3.8625391699999997E-2,4.6428510200000002E-2,164557,2.0005476599999999E-2,4.6807642500000003E-2,5860,8.7819226000000004E-3,4.6841023400000001E-2,15343,6.4166978200000002E-2,4.7060370599999998E-2]
["2021-05-31",1722,1,"ADM","ARCHER-DANIELS-MIDLAND CO",2021,1,66.53,559,37190.269999999997,0.57638037740000003,0.39373104730000003,3.8252260500000003E-2,0.33051655720000001,10.523802447,-0.228585448,0,0,4.0211352399999997E-2,9.9323448999999994E-2,0.39323671500000001,2.343361E-3,-18.077263599999998,38.413615526999997,0.80944881889999998,5.3082191799999998E-2,1.6077793557,0.64631333229999999,0.96146602339999998,4,1.2632912551,0.67036568070000002,0.34448810070000002,9,64275,0.95091459119999999,0.62618416030000001,163983,0.90604593690000002,0.67221016330000005,30443,1.6793393118,0.68548151239999999,12785,1.5168651802999999,0.69758688670000002,0.56038851020000002,0.38024281659999998,0.1801456937,4,0.47333243629999999,0.36719123460000003,8.7056073900000003E-2,8,64275,0.59596099579999995,0.37423099059999998,34259,0.36672168119999998,0.36858172919999999,9777,0.56114020789999997,0.36413971499999997,29609,0.36950686049999998,0.3618125036,5.5659719599999997E-2,4.8094761600000001E-2,7.5649580000000001E-3,4,8.6357147300000006E-2,4.6726622000000002E-2,-3.0697427999999999E-2,3,163983,3.01004346E-2,5.0013647100000003E-2,10793,7.3206269199999993E-2,5.1475364099999997E-2,144435,0.17612247010000001,4.3405439499999997E-2,158743,6.5999415199999995E-2,4.20120374E-2]
["2021-05-31",1743,2,"ARCB","ARCBEST CORP",2021,1,77.84,25.385999999999999,1976.0462399999999,0.39908747049999999,0.26958597270000001,1.8400006100000001E-2,0.19379202379999999,7.5888532788000003,-0.240867254,0,0,5.2351931400000003E-2,0.10864892850000001,8.8170788400000005E-2,0,-10.195738800000001,139.18004848999999,0.80532544380000004,0.630976431,1.5354239371,0.65617158389999997,0.87925235319999995,2,0.95112239700000001,0.52379956120000004,0.58430154010000002,9,9299,0.77466728969999998,0.53453163120000002,264193,1.1275775042,0.51306749110000005,null,null,null,null,null,null,0.43111794790000002,0.37870394689999998,5.2414001000000002E-2,4,0.44490209790000002,0.30854222529999997,-1.378415E-2,6,12840,0.49812389130000001,0.33448842270000001,1393,0.42190623970000002,0.3330119466,12266,0.3766753752,0.28780144099999999,264193,0.48290288529999997,0.27886709100000001,4.68405031E-2,3.2583165400000003E-2,1.4257337700000001E-2,4,4.04476878E-2,4.6448702500000001E-2,6.3928153000000001E-3,8,1393,5.8485279199999997E-2,3.9073869400000003E-2,7923,3.2791457699999998E-2,4.7630154700000003E-2,2574,3.5618731000000001E-2,4.90907171E-2,10867,3.4895283399999998E-2,5.0000068699999997E-2]
["2021-05-31",1773,1,"ARW","ARROW ELECTRONICS INC",2021,1,120.33,73.998000000000005,8904.1793400000006,0.62957110589999998,0.34136756150000003,2.6637937800000001E-2,0.25439458409999999,9.0942760343,-0.20423913699999999,0,0,4.5831344500000003E-2,0.14377243000000001,0,0,-1.921058116,46.450121967000001,0.65502958580000004,0.65050505049999996,1.6793393118,0.69072840459999996,0.9886109072,4,1.5781243336999999,0.71383431929999996,0.10121497810000001,8,1919,1.6793393118,0.67747893510000001,66586,1.6793393118,0.67103331229999996,63986,1.2744793993000001,0.75029179260000001,28195,1.6793393118,0.75653323729999999,0.57902685949999999,0.34708410169999998,0.23194275789999999,4,0.52051184780000004,0.35921636359999998,5.8515011700000001E-2,7,66586,0.5070127848,0.34028194589999999,1919,0.89834610920000002,0.35658972459999999,179583,0.32454097739999999,0.36757173119999997,2577,0.35214751989999998,0.37242205280000001,8.3248098600000001E-2,5.1283991100000002E-2,3.1964107499999998E-2,4,5.1948162300000003E-2,5.0270309800000003E-2,3.1299936399999999E-2,9,28139,6.9883671199999997E-2,5.1621604600000003E-2,11191,4.7951605799999998E-2,5.4135735599999998E-2,28195,4.37475316E-2,4.7919335100000002E-2,30170,4.6209840500000002E-2,4.7404563900000002E-2]
["2021-05-31",1794,1,"ASH","ASHLAND GLOBAL HOLDINGS INC",2021,2,94.84,60.709000000000003,5757.64156,0.41981424830000003,0.3065215275,1.9372014999999999E-2,0.31280168819999998,8.6582832184999994,4.4885303299999998E-2,0,0,2.31092437E-2,4.9454078399999997E-2,0.42857142860000003,2.53001715E-2,-4.6157515870000001,24.420599115000002,0.56094674560000002,0.76363636359999998,0.32589670409999999,0.45591356659999999,-0.13001686200000001,4,0.45601568149999999,0.44969370780000001,-0.130118977,3,4622,0.48884902489999998,0.44711499220000001,315318,0.27930445860000003,0.44240100770000002,35168,0.43620240719999998,0.47067856279999998,34443,0.61970683550000005,0.4385802687,0.5408464503,0.32856152440000003,0.2122849259,4,0.44135609069999998,0.32430671189999999,9.9490359700000003E-2,8,4622,0.27109494280000002,0.32865252740000001,315318,0.40585418099999998,0.3267835852,4060,0.60404921339999995,0.32230940520000001,160684,0.48442602550000002,0.31948132959999997,2.6747062700000001E-2,5.2202861199999999E-2,-2.5455799000000001E-2,4,3.1131890999999998E-2,5.2397822199999999E-2,-4.3848280000000003E-3,7,4213,1.4130235200000001E-2,5.1246716999999997E-2,4510,3.7024582399999999E-2,5.1045262500000001E-2,4622,1.73780605E-2,5.3544301900000001E-2,26812,5.5994685799999999E-2,5.3755007299999998E-2]
["2021-05-31",1878,1,"ADSK","AUTODESK INC",2020,4,285.86,219.6,62774.856,0.12504717060000001,0.1177753342,-4.4377219999999998E-3,3.35261621E-2,11.047309889999999,0.17278713130000001,0,0,0.16596609800000001,0.64301675979999995,0,0.24601625160000001,-8.5834274750000006,23.932240808,0.54330708660000004,0.85445205479999997,6.01438324E-2,0.12691359769999999,-6.6769764999999995E-2,4,7.9685098699999998E-2,0.13014355899999999,-1.9541266000000002E-2,6,35133,3.6259146200000002E-2,0.12502842389999999,63080,5.9187749400000003E-2,0.13040658699999999,35617,0.12755849659999999,0.1311128214,18699,9.5735002599999994E-2,0.1340264038,1.5380361800000001E-2,7.00198717E-2,-5.4639510000000002E-2,4,0.1398541925,7.1967313199999994E-2,-0.12447383099999999,2,37254,0.38914633189999998,7.0431237699999996E-2,30870,7.8959084099999993E-2,7.1130268299999994E-2,33275,7.2350851899999999E-2,7.2372525699999996E-2,9551,1.8960502099999998E-2,7.3935220900000001E-2,1.92465595E-2,4.7055350500000002E-2,-2.7808790999999999E-2,4,2.4831631400000002E-2,4.7303435599999999E-2,-5.585072E-3,6,162354,3.0916899800000001E-2,4.7426630300000001E-2,61676,2.9137919599999999E-2,4.7483211499999997E-2,6100,2.0191295299999999E-2,4.6414935800000001E-2,13824,1.9080410799999999E-2,4.7888964899999997E-2]
["2021-05-31",1891,1,"ADP","AUTOMATIC DATA PROCESSING",2021,3,196.02,426,83504.52,0.26983557250000001,0.18139995859999999,-6.224996E-3,2.9370865199999999E-2,11.332656041,-5.2884012000000001E-2,0,0,4.5432907500000001E-2,0.43566153790000001,0.63558396380000004,4.6902739499999999E-2,-9.7537909079999991,19.590097294,0.25039370080000001,0.76198630140000001,0.1742332888,0.14992970629999999,2.43035825E-2,4,0.1577069733,0.16198071280000001,1.6526315499999999E-2,7,180272,9.0739746900000001E-2,0.15251951499999999,12441,0.185460974,0.16008719669999999,176928,0.23930907539999999,0.16627433450000001,141913,0.1153180969,0.16904180499999999,6.7947220099999997E-2,5.72588557E-2,1.0688364400000001E-2,4,9.2785466400000002E-2,5.9131883500000003E-2,-2.4838246000000001E-2,5,179534,7.7677985399999996E-2,4.5408437599999997E-2,8402,8.1677810000000003E-2,4.3307970699999997E-2,143357,0.1020775166,7.3802796500000004E-2,32884,0.1097085535,7.4008328999999998E-2,2.96019904E-2,4.35927048E-2,-1.3990714E-2,4,3.59883358E-2,4.4915980899999999E-2,-6.3863449999999999E-3,6,64901,4.7890936600000003E-2,4.4529390199999998E-2,8402,2.89566003E-2,4.48488862E-2,62266,3.91460847E-2,4.5139073799999999E-2,176928,2.7959721600000001E-2,4.5146573199999998E-2]
["2021-05-31",1913,1,"AVY","AVERY DENNISON CORP",2021,1,220.53,83.057000000000002,18316.56021,0.57159450379999999,0.25172679669999998,2.68758173E-2,0.11698703119999999,9.8155608590999996,3.1027518300000001E-2,0,0,0.10061850410000001,0.39901384410000001,0.31685678070000001,1.54524782E-2,-5.7024645359999999,55.901436285000003,0.21417322829999999,0.81506849319999997,0.36260838429999998,0.40697987159999999,-4.4371487000000001E-2,4,0.4945393797,0.4142323235,-0.131930995,3,1988,0.35064377209999997,0.39087675979999997,29830,0.70546244410000003,0.42753060749999999,28176,0.28275615679999999,0.36976563019999997,7636,0.63929514570000001,0.4687562965,8.6364469200000002E-2,0.15234132189999999,-6.5976853000000002E-2,4,0.33819165569999998,0.17478581239999999,-0.25182718599999998,0,1988,0.1295355708,0.15211775059999999,28176,0.1966580349,0.1438504666,6104,0.31388231309999998,0.19867609580000001,29830,0.7126907039,0.20449893659999999,3.4460618800000002E-2,5.1565955699999999E-2,-1.7105337000000002E-2,4,3.8289569000000002E-2,5.2461537500000002E-2,-3.8289499999999998E-3,7,9555,5.50061934E-2,5.14850486E-2,7636,3.44077744E-2,5.2096257999999999E-2,128978,3.4403008399999997E-2,5.30563114E-2,9815,2.9341300000000001E-2,5.32085318E-2]
["2021-05-31",1919,1,"AVT","AVNET INC",2021,3,44.06,99.489000000000004,4383.4853400000002,0.62957110589999998,0.33376472219999997,2.77514071E-2,0.34293396310000002,8.3855994267000007,-0.194484137,0,0,1.91156616E-2,4.06106117E-2,0.51988494249999995,0,-1.084585259,80.000873971000004,0.5402366864,0.49360269359999998,1.6793393118,0.67747893510000001,1.0018603767000001,4,1.5781243336999999,0.6779704446,0.10121497810000001,8,66586,1.6793393118,0.67103331229999996,1773,1.6793393118,0.69072840459999996,63986,1.2744793993000001,0.75029179260000001,31453,1.6793393118,0.59982826909999998,0.89834610920000002,0.35658972459999999,0.54175638469999998,4,0.56584324470000003,0.34667424860000001,0.33250286449999999,9,1773,0.57902685949999999,0.34708410169999998,66586,0.5070127848,0.34028194589999999,7291,0.48257611,0.38459700769999999,19518,0.6947572246,0.31473393900000002,3.6482384999999999E-2,4.1493470599999999E-2,-5.0110859999999997E-3,4,3.9220319099999998E-2,4.5546319299999999E-2,-2.737934E-3,7,31453,4.9277910199999997E-2,4.3933781800000002E-2,28940,3.0067594199999999E-2,4.4430136100000003E-2,28477,3.1325931500000001E-2,4.6416795599999998E-2,30170,4.6209840500000002E-2,4.7404563900000002E-2]
["2021-05-31",1926,1,"AZZ","AZZ INC",2020,4,53.49,25.108000000000001,1343.02692,0.32442215029999999,0.20111546189999999,2.2847377200000001E-2,0.1620488739,7.2026812409999996,-7.1415474000000007E-2,0,0,3.9755449900000003E-2,6.3556086100000006E-2,0.44534760439999999,0,-14.22698025,57.781026420000003,0.54615384619999996,0.3441077441,0.542698236,0.48741827240000002,5.5279963600000002E-2,4,0.46961758460000003,0.45347102610000001,7.3080651400000002E-2,8,27014,0.48815262100000001,0.49567060029999999,146017,0.48243130470000001,0.45149472340000002,160893,0.62815158780000002,0.43530354240000002,183942,0.27973482500000002,0.43141523809999999,0.46409494159999998,0.28910489839999998,0.1749900432,4,0.41151002990000002,0.26227954539999998,5.25849117E-2,7,183942,0.2973794273,0.2753625697,160893,0.38028390429999998,0.26937434589999998,146017,0.2910877845,0.2594954505,24905,0.67728900339999998,0.2448858156,2.94960581E-2,4.9314483100000001E-2,-1.9818425000000001E-2,4,3.2451269099999999E-2,4.9886303200000003E-2,-2.9552110000000001E-3,7,4321,3.7082671999999997E-2,4.9691095800000001E-2,183942,2.2334336400000002E-2,5.02290741E-2,9016,3.6210689099999999E-2,4.8084668699999999E-2,5764,3.4177378899999999E-2,5.1540374399999998E-2]
["2021-05-31",1968,1,"BMI","BADGER METER INC",2021,1,95.57,29.175999999999998,2788.35032,0.66577224280000002,0.35199580110000001,2.8182244499999998E-2,3.9473029999999998E-4,7.9332054167999999,0.15388216060000001,0,0,0.1054298317,0.1386241412,0.40259410960000003,2.6674147700000001E-2,-7.078785259,27.827993738,8.5207100600000002E-2,0.70437710440000001,0.15889156430000001,0.4633104623,-0.30441889799999999,4,0.220591596,0.4836343119,-6.1700032000000002E-2,4,31607,0.25192168009999999,0.4963304737,22815,0.1562797447,0.42513031629999998,177267,0.27386754140000003,0.50465461040000004,3157,0.200297418,0.50842184720000005,0.1326407939,0.24556403130000001,-0.112923237,4,0.16590070039999999,0.2417198505,-3.3259906999999998E-2,5,14282,0.13597787259999999,0.25579362659999999,177267,0.21566631210000001,0.23067238409999999,3157,0.12373789540000001,0.26258486120000002,22815,0.18822072140000001,0.2178285301,1.8387216099999999E-2,6.2627226899999999E-2,-4.4240011000000003E-2,4,5.66596776E-2,6.1403523100000003E-2,-3.8272461000000001E-2,2,164702,8.2239202499999997E-2,6.2693438000000004E-2,175955,1.7047490700000001E-2,6.1043991300000003E-2,12945,5.35027987E-2,6.0991042299999999E-2,36203,7.3849218699999997E-2,6.08856209E-2]
["2021-05-31",1979,1,"BCPC","BALCHEM CORP  -CL B",2021,1,131,32.451999999999998,4251.2120000000004,0.42296343180000001,0.31320825229999999,1.94893584E-2,3.8171232100000001E-2,8.3549593977000001,-2.0455489999999998E-3,0,0,7.5491675999999994E-2,0.1039044511,0.2118709356,1.45216433E-2,-5.8779964849999997,27.894202265000001,0.23786982249999999,0.90505050509999996,0.1652883466,0.35657360090000001,-0.19128525399999999,4,0.50225342790000005,0.35710680080000001,-0.336965081,0,4926,0.54328306879999999,0.35035051969999997,110566,0.48183068150000002,0.36415532150000002,220211,0.44776521520000001,0.34763407229999999,8123,0.5361347461,0.36628728970000002,0.19982348559999999,0.24957518079999999,-4.9751694999999999E-2,4,0.34050780510000001,0.24782831590000001,-0.140684319,2,6078,0.61385302740000003,0.24874594990000001,34048,0.18730529870000001,0.2472327963,110566,0.38527159970000002,0.25535167650000001,36061,0.17560129460000001,0.239982841,2.0762549599999999E-2,5.9577286399999999E-2,-3.8814737000000002E-2,4,3.6218729999999998E-2,5.6640298399999997E-2,-1.545618E-2,5,10056,4.6117935200000001E-2,5.9015948200000001E-2,11012,3.28966724E-2,5.6621736499999999E-2,8902,3.7541107800000001E-2,5.6168520700000002E-2,1209,2.83192045E-2,5.4754988400000003E-2]
["2021-05-31",1988,1,"BLL","BALL CORP",2021,1,82.16,328.11399999999998,26957.846239999999,0.57225920450000001,0.24932840210000001,2.7219943199999999E-2,0.29976430339999999,10.202029675,-6.6569946000000005E-2,0,0,4.2382779900000001E-2,0.21821305839999999,0.25853018370000003,3.8775679E-3,-1.442242314,5.5629736881999996,0.15118110239999999,0.76712328770000004,0.35064377209999997,0.39087675979999997,-4.0232987999999997E-2,4,0.49753053270000003,0.41825810149999998,-0.146886761,2,1913,0.36260838429999998,0.40697987159999999,28176,0.28275615679999999,0.36976563019999997,29830,0.70546244410000003,0.42753060749999999,7636,0.63929514570000001,0.4687562965,0.1295355708,0.15211775059999999,-2.258218E-2,4,0.32739888029999997,0.1748417052,-0.19786330899999999,1,1913,8.6364469200000002E-2,0.15234132189999999,28176,0.1966580349,0.1438504666,6104,0.31388231309999998,0.19867609580000001,29830,0.7126907039,0.20449893659999999,2.8266353099999999E-2,5.7181633500000002E-2,-2.8915280000000002E-2,4,3.0817787199999998E-2,5.3897379500000002E-2,-2.551434E-3,7,28176,2.51190661E-2,5.7228416900000002E-2,9815,2.9341300000000001E-2,5.32085318E-2,128978,3.4403008399999997E-2,5.30563114E-2,7636,3.44077744E-2,5.2096257999999999E-2]
["2021-05-31",2002,1,"BPOP","POPULAR INC",2021,1,81.61,84.379000000000005,6886.1701899999998,null,0.71577738769999999,6.23479651E-2,0.21385355859999999,8.8372703589999997,8.1862497500000006E-2,0,0,1.09907141E-2,0.12461969439999999,0.18772926670000001,0,-15.61370458,76.505412538000002,0.80295857989999997,0.71515151519999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.85643526619999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1067287011,6.12086716E-2,4.5520029500000003E-2,4,6.9386627399999998E-2,6.1045689899999998E-2,3.7342073699999999E-2,9,14172,7.9908055699999994E-2,6.1101691700000002E-2,17248,6.6858500900000006E-2,6.14901276E-2,4699,7.4090818500000002E-2,6.0832955100000002E-2,17150,5.6689134400000001E-2,6.0757985100000002E-2]
["2021-05-31",2005,1,"BOH","BANK OF HAWAII CORP",2021,1,89.74,40.393999999999998,3624.9575599999998,0.47660202959999998,0.71921451270000003,6.2757577800000006E-2,0.2115249592,8.1955978595999994,1.3349196000000001E-2,0,0,8.1564127000000007E-3,0.1316043496,0.60122003680000002,0,6.4449836059000001,52.383635834000003,0.70473372779999999,0.68956228959999999,0.23724682720000001,0.49709637169999998,-0.25984954500000002,4,0.36968509579999997,0.49605894919999999,-0.132438269,3,25376,0.27015096350000001,0.49719620739999998,30222,0.75509287439999995,0.4998445017,17150,0.24482389330000001,0.49379051969999999,16698,0.20867265190000001,0.4934045682,0.3752377724,0.65638568200000003,-0.28114791,4,0.72519608260000001,0.65739516740000004,-0.34995830999999999,0,15363,0.76710160949999995,0.65726431500000004,136265,0.67920534590000003,0.65781650849999995,30222,0.71999289860000004,0.65418651250000004,27665,0.73448447630000002,0.6603133336,4.9382923000000002E-2,6.5653916899999998E-2,-1.6270994E-2,4,7.3693802399999994E-2,6.5570054099999997E-2,-2.4310879000000001E-2,4,184167,6.2577537000000003E-2,6.5576369600000003E-2,27604,7.1209525400000001E-2,6.5761113100000004E-2,61487,7.1764959000000003E-2,6.5542979700000004E-2,4685,8.9223188300000006E-2,6.5399754000000004E-2]
["2021-05-31",2019,1,"BK","BANK OF NEW YORK MELLON CORP",2021,1,52.08,875.48099999999999,45595.050479999998,null,0.4578350679,7.1506160200000002E-2,0.89588671509999995,10.727554447999999,0.4306987572,0,0,7.6647798999999999E-3,7.9281042800000007E-2,0.37149270480000002,0,0.66038146580000001,47.207894904,0.85511811019999995,0.27226027400000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.98594034939999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.8166379100000002E-2,4.8892744299999999E-2,2.92736348E-2,4,0.16351863329999999,4.8837466400000001E-2,-8.5352254000000002E-2,1,25030,5.61631805E-2,4.8816552499999999E-2,171023,0.20570134030000001,4.7775890799999998E-2,185585,0.21955690189999999,4.6991382200000001E-2,161966,0.17265311059999999,5.1766040200000002E-2]
["2021-05-31",2049,1,"B","BARNES GROUP INC",2021,1,53.42,50.652000000000001,2705.8298399999999,0.43914501820000001,0.2822470809,1.8290086300000001E-2,0.24893398319999999,7.9031639243000003,9.3270429000000002E-2,0,0,2.0391775599999998E-2,3.9237305600000001E-2,0.61053485210000003,1.5473607E-2,-11.959578929999999,36.911990963999997,0.38757396449999998,0.27676767679999997,0.33310445760000001,0.4313933257,-9.8288868000000001E-2,4,0.71516609779999996,0.43405672629999997,-0.38206163999999998,0,14954,0.27895034880000003,0.4284672618,4036,0.31811506070000001,0.42679392890000001,185952,1.482433597,0.43625145869999998,11721,0.78116538469999997,0.44471425590000002,0.49942793149999998,0.29635818650000001,0.203069745,4,0.33900749769999999,0.29619327249999999,0.16042043380000001,9,14084,0.28443015840000002,0.29604577160000001,10581,0.32370157599999999,0.29743734319999998,27960,0.35413341040000001,0.2989780178,185952,0.39376484589999999,0.2923119575,1.95962064E-2,4.7683827599999999E-2,-2.8087621E-2,4,4.17620826E-2,4.7804806300000002E-2,-2.2165876000000001E-2,4,10008,2.5074555500000002E-2,4.7679872900000003E-2,10581,4.7182610799999997E-2,4.7940483800000003E-2,15343,6.4166978200000002E-2,4.7060370599999998E-2,176247,3.0624185799999998E-2,4.8538497999999999E-2]
["2021-05-31",2086,1,"BAX","BAXTER INTERNATIONAL INC",2021,1,82.12,502.67700000000002,41279.83524,0.1631516173,0.21159942449999999,-1.4469489999999999E-3,0.158915363,10.628129409,-0.17635614399999999,0,0,5.48648926E-2,0.12636062470000001,0.45599250940000002,4.2565794999999997E-2,-13.27421163,11.1546916,0.811023622,0.39554794519999997,0.26463572359999998,0.33721588289999999,-7.2580159000000005E-2,4,0.3592543185,0.32954335309999999,-9.4618595E-2,3,2942,0.25354748160000001,0.32924628890000002,19274,0.26245925549999999,0.32825306259999998,7526,0.44448703579999999,0.35247681310000001,144436,0.47652350119999998,0.30819724770000001,0.20474887920000001,0.23365294149999999,-2.8904062000000001E-2,4,0.2909858132,0.23699065920000001,-8.6236934000000001E-2,3,21004,0.3229543419,0.22868923820000001,20904,0.2348559375,0.23877807179999999,12433,0.3440461876,0.24005894990000001,61181,0.26208678559999998,0.24043637700000001,2.5872196300000001E-2,4.35082574E-2,-1.7636061000000001E-2,4,4.6200339899999998E-2,4.4474375099999998E-2,-2.0328143999999999E-2,4,1078,2.75973799E-2,4.4325163700000003E-2,25313,2.6515249500000001E-2,4.4406294800000003E-2,3504,0.1164175388,4.4528957199999997E-2,133366,1.4271191500000001E-2,4.46370845E-2]
["2021-05-31",2101,2,"AIT","APPLIED INDUSTRIAL TECH INC",2021,3,97.96,38.859000000000002,3806.6276400000002,0.70304245310000002,0.44578458939999999,1.5636093199999999E-2,0.22383276760000001,8.2444989422999999,-0.16282169499999999,0,0,5.0100894100000001E-2,0.1235438391,0.43484095509999998,0,-33.592965980000002,57.938713532999998,0.59467455619999998,0.91919191919999998,0.70386832799999999,0.73994692039999999,-3.6078592E-2,4,1.3347702654,0.72972372080000003,-0.63090193699999997,0,120444,1.431708931,0.74342628789999998,160598,1.1575226866999999,0.73247126569999998,20235,1.6793393118,0.75488458709999995,22583,1.0705101319999999,0.68811274249999999,0.24559980340000001,0.44065509450000001,-0.19505529099999999,4,0.46084778380000002,0.44031105409999999,-0.21524798000000001,1,21515,0.40679391549999999,0.4479006431,19484,0.44931557490000001,0.42422213879999998,20235,0.59946125589999999,0.41642175139999998,22583,0.38782038889999998,0.4726996832,3.0342342599999999E-2,4.81429788E-2,-1.7800636000000002E-2,4,5.5514275299999999E-2,4.7691929000000001E-2,-2.5171933000000001E-2,4,61732,3.5374763599999998E-2,4.7884260499999998E-2,60931,4.7354858100000001E-2,4.5195223899999998E-2,16486,0.1201851998,4.4972309299999999E-2,25893,1.9142279799999998E-2,5.27159221E-2]
["2021-05-31",2111,1,"BDX","BECTON DICKINSON & CO",2021,2,241.89,290.81900000000002,70346.207909999997,0.16366408339999999,0.2097239457,-1.4280530000000001E-3,0.25189701799999997,11.161184157999999,-5.7555611999999999E-2,0,0,3.1226671000000001E-2,6.9080802400000002E-2,0.6116618076,6.1979746600000003E-2,-15.32409958,8.3751398627999993,0.47874015749999999,0.50684931509999998,0.2241509008,0.16135344430000001,6.2797456500000001E-2,4,0.1849269066,0.1591118114,3.9223994200000001E-2,7,21777,0.26075930660000002,0.15944775959999999,13700,0.20976661150000001,0.1593145949,174390,0.1249321639,0.1590021807,166555,0.14424954449999999,0.15868271049999999,0.35291170249999998,0.16144728180000001,0.19146442080000001,4,0.3696059136,0.1743971685,-1.6694211E-2,6,13700,0.33742082559999997,0.1718014789,7228,0.29756762199999998,0.17305514850000001,35056,0.55404474640000001,0.17333149980000001,21777,0.28939046060000001,0.1794005468,2.4379423599999998E-2,4.17175854E-2,-1.7338162000000001E-2,4,2.3714294100000002E-2,4.3281437399999997E-2,6.6512940000000001E-4,7,10407,1.4872350899999999E-2,4.08860339E-2,2086,2.5872196300000001E-2,4.35082574E-2,1078,2.75973799E-2,4.4325163700000003E-2,25313,2.6515249500000001E-2,4.4406294800000003E-2]
["2021-05-31",2136,1,"VZ","VERIZON COMMUNICATIONS INC",2021,1,56.49,4140.0680000000002,233872.44132000001,0.25636033419999998,0.42702564599999998,-4.1510090999999999E-2,0.76881225929999997,11.763178187999999,0.20109724230000001,0,0,5.4662835299999997E-2,0.2651898023,0.54452091049999995,0,-15.911514199999999,3.6796524023999999,0.49921259839999998,0.95034246580000004,0.32202773089999998,0.1179330656,0.20409466530000001,4,0.35460906609999998,0.21575846879999999,-3.2581335000000003E-2,5,9899,0.42769057389999998,0.18428231510000001,2884,0.43981960050000002,0.19080436470000001,166562,0.32369824889999999,0.22810386399999999,175004,0.22722784100000001,0.2598433315,0.30457628780000001,0.36178013840000001,-5.7203851E-2,4,0.358725768,0.39948708389999998,-5.414948E-2,4,9899,0.78756558769999996,0.37916193869999998,20961,0.2520016451,0.39182856669999999,166562,0.17307289419999999,0.39464530129999997,175004,0.22226294520000001,0.43231252910000001,8.0770525600000004E-2,1.7866270100000001E-2,6.2904255399999998E-2]
["2021-05-31",2176,2,"BRK.B","BERKSHIRE HATHAWAY",2021,1,289.44,2288.4830000000002,662378.51951999997,0.34034063749999999,0.83671096290000002,4.7286801000000003E-2,0.17290868679999999,11.763178187999999,0.52122796829999996,0,0,0.11756990389999999,0.2321004851,0,0,null,36.181277860000002,0.89448818900000004,0.70890410960000005,0.58845684870000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.67633080899999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1569767088]
["2021-05-31",2184,1,"BBY","BEST BUY CO INC",2020,4,116.24,257,29873.68,0.7380840931,0.2185321412,4.9046513999999996E-3,0.13664202070000001,10.304733104,-0.125929022,0,0,9.4299050699999998E-2,0.3919773272,0.31590656280000001,0,-11.068222199999999,5.4447687785000003,0.78425196850000001,0.94006849319999997,1.6682268128,0.77894176179999997,0.88928505099999999,4,1.1698501456999999,0.77626779379999999,0.4983766671,9,111103,1.5350878111999999,0.78798300170000002,144640,1.3206742484,0.75981912510000005,175900,0.84324887849999997,0.80083098119999996,150139,0.9803896446,0.75643806729999996,0.15354653330000001,0.2181818563,-6.4635322999999995E-2,4,0.2219556845,0.22652251770000001,-6.8409151000000001E-2,4,32574,0.2246518699,0.21824014580000001,11511,0.1275767106,0.21954275549999999,24350,0.35448745609999999,0.23071608029999999,31460,0.18110670139999999,0.2375910893,6.0186759700000002E-2,5.2765840299999998E-2,7.4209193999999999E-3,4,5.54400107E-2,4.5491964400000001E-2,4.7467489999999998E-3,8,5680,4.3475553399999999E-2,4.6561453699999998E-2,29736,4.0307048599999999E-2,4.5498417800000003E-2,6829,4.0970159300000003E-2,4.5478697399999997E-2,18498,9.7007281599999995E-2,4.4429288900000002E-2]
["2021-05-31",2220,1,"BIO","BIO-RAD LABORATORIES INC",2021,1,602.37,29.763000000000002,17928.338309999999,0.13153371019999999,0.14220700889999999,5.4753361000000004E-3,1.2282231399999999E-2,9.7941378857999997,0.17564220310000001,0,0,0.19850670540000001,0.3862518815,0,9.4127111499999999E-2,-1.276881189,7.4537021248000004,0.50551181099999998,0.75171232880000005,0.15589041989999999,0.1608889463,-4.9985259999999997E-3,4,0.19013575629999999,0.1615519889,-3.4245336000000001E-2,5,21739,0.2815955228,0.1590752842,110620,0.26002961819999998,0.17254419039999999,125794,9.8939896900000004E-2,0.17431673189999999,61574,0.1199779872,0.140271749,0.5917480369,0.1234258394,0.46832219749999998,2,0.35351301470000002,0.21268573739999999,0.23823502229999999,9,35254,0.3537117004,0.2002231119,22039,0.35331432899999998,0.2251483628,null,null,null,null,null,null,0.22856379260000001,5.5658450200000001E-2,0.17290534239999999]
["2021-05-31",2259,1,"BKH","BLACK HILLS CORP",2021,1,65.790000000000006,62.87,4136.2173000000003,0.25569173810000001,0.53762812650000003,4.9323327899999998E-2,1.0521758613000001,8.3275369534999992,1.14437297E-2,0,0,2.65345814E-2,8.7921073399999994E-2,0.59827085589999995,0,1.447E-2,24.048009584999999,0.3278106509,0.21212121210000001,0.21171844000000001,0.22734972010000001,-1.5631280000000001E-2,4,0.27099740649999998,0.2401330673,-5.9278966000000002E-2,4,10999,0.30797999240000001,0.2393967937,5742,0.27072431609999997,0.2478554013,8001,0.22299409049999999,0.19963544920000001,3897,0.28229122680000002,0.27364462509999998,0.63452009639999996,0.5710988857,6.3421210699999994E-2,4,0.56026947839999997,0.54916921409999997,7.4250618099999999E-2,8,5742,0.62425648410000001,0.57386045190000001,10999,0.48881666730000001,0.5614843196,3897,0.46954277550000001,0.5374322279,8001,0.65846198649999998,0.52389985689999996,5.5787687900000001E-2,4.4489198100000002E-2,1.12984899E-2,4,5.0520823700000002E-2,4.6975508700000002E-2,5.2668641999999996E-3,8,5742,5.9088067899999999E-2,4.14888531E-2,3413,4.33448112E-2,4.8107767199999998E-2,11304,4.7448433800000002E-2,4.8661850800000003E-2,8001,5.2201982000000001E-2,4.9643563600000003E-2]
["2021-05-31",2269,1,"HRB","BLOCK H & R INC",2020,3,24.82,183.494,4554.3210799999997,0.4187563467,0.37820151689999998,-6.3379040000000001E-3,0.61505676710000001,8.4238317491999997,4.6784118200000002E-2,0,0,3.2415793300000002E-2,0.64301675979999995,1.9271700501,0,-12.237067679999999,32.646329690999998,0.86686390530000001,0.96835016839999999,0.41994862059999999,0.57367384190000004,-0.153725221,4,0.43284453810000001,0.54029052639999997,-1.2895917E-2,6,3905,0.61203798700000001,0.63045795520000003,20089,0.28632500589999998,0.51264723420000002,9611,0.30634081889999998,0.5106611352,16738,0.52667434059999996,0.50739578100000005,-4.6207687999999997E-2,0.4867931029,-0.53300079099999997,4,0.53294676429999999,0.49884944980000001,-0.57915445200000004,0,26305,0.6665725481,0.49948125409999999,178976,0.70457242090000005,0.50065851480000001,16738,3.8207425199999999E-2,0.47232016030000001,3905,0.72243466300000003,0.52293786980000001,2.2551110999999999E-2,3.1477556300000001E-2,-8.9264449999999999E-3,4,7.6369699400000005E-2,3.30127437E-2,-5.3818588000000001E-2,1,3905,8.8825974000000002E-2,3.1513203099999998E-2,145308,2.3090878200000001E-2,3.3546083599999998E-2,11300,0.13459765369999999,2.73536313E-2,178976,5.8964291699999997E-2,3.9638056599999999E-2]
["2021-05-31",2285,1,"BA","BOEING CO",2021,1,247.02,584.45500000000004,144372.0741,0.43231952699999998,0.2776363443,-2.3913300000000001E-3,0.44035524459999997,11.763178187999999,-0.21188090800000001,0,1,-7.8528343E-2,-0.343128404,0,4.0385795699999998E-2,-11.688642,62.275780871000002,0.89763779529999999,3.4246575E-3,0.30654140140000002,0.52778243209999998,-0.221241031,4,0.59602302399999996,0.51671020599999995,-0.28948162300000002,1,3639,0.45912147409999998,0.53049860380000002,1004,1.0070186474,0.52179842919999997,7549,0.71988815530000005,0.51813351220000003,126721,0.1980638193,0.49641027869999999,-4.6207687999999997E-2,0.28669855999999999,-0.33290624800000002,4,0.3094341672,0.28733656930000001,-0.35564185500000001,0,176362,0.19875402540000001,0.28227304980000001,3662,0.35824835820000001,0.29524219350000003,28192,0.23777377450000001,0.29545332899999999,35158,0.44296051060000002,0.27637770490000002,-8.160858E-2,-8.7821434000000004E-2,6.2128536999999998E-3,4,-1.3707827000000001E-2,-5.3761716000000001E-2,-6.7900752999999994E-2,1,10983,-2.0646762999999999E-2,-8.0652970000000004E-2,5608,-4.9571040000000004E-3,-7.7396308999999996E-2,143912,-5.9076959999999996E-3,-7.0688308000000005E-2,137609,-2.3319744999999999E-2,1.3690722799999999E-2]
["2021-05-31",2312,1,"RHI","ROBERT HALF INTL INC",2021,1,88.79,112.682,10005.03478,0.61227646130000002,0.2925662061,2.7283545999999999E-2,2.8744128000000001E-2,9.2108437233,2.6229625699999998E-2,0,0,0.12746099769999999,0.27298929030000002,0.48855055219999999,0,-3.4041923070000002,74.599250682000005,0.7,0.84377104380000001,0.53365422709999999,0.64115810640000004,-0.107503879,4,0.55645316060000005,0.63759852299999997,-2.2798934E-2,5,6216,0.61818304970000004,0.63557642820000004,100873,0.36005064050000002,0.62706878290000001,64061,0.51502416740000001,0.61894020149999995,2596,0.73255478480000003,0.66880867960000001,0.1197096288,0.27986201700000002,-0.16015238800000001,4,0.25130104780000001,0.27847094649999998,-0.13159141899999999,2,6216,0.32487113849999999,0.27505253860000001,25749,0.30008817760000001,0.26678914580000002,23027,7.9409801000000002E-2,0.25285925660000003,62823,0.30083507409999999,0.31918284479999998,3.2679446600000002E-2,5.0445838799999997E-2,-1.7766391999999999E-2,4,3.9246388399999999E-2,5.1477299800000001E-2,-6.5669420000000001E-3,6,165123,4.9559110300000001E-2,5.16407968E-2,25749,3.7415295899999999E-2,5.2108246800000001E-2,6216,2.99104543E-2,4.8583828199999998E-2,18683,4.0100693E-2,5.3576327399999998E-2]
["2021-05-31",2337,5,"RFP","RESOLUTE FOREST PRODUCTS INC",2020,4,16.87,80.8,1363.096,0.76786283070000005,0.49226130379999999,1.8309299000000001E-2,0.45851502760000001,7.2175138620999997,-0.110270538,0,0,2.6809651E-3,9.2506937999999993E-3,0,0,-26.056431809999999,187.63954541000001,0.81479289939999999,0.7952861953,1.49644914,0.89755041290000004,0.59889872710000003,2,1.0118717852000001,0.99564026189999999,0.48457735480000003,9,176760,1.217688603,0.95983731009999995,14563,0.80605496730000004,1.0314432137,null,null,null,null,null,null,0.79304759170000005,0.57689844739999996,0.2161491442,4,0.56522361980000002,0.59636598149999998,0.22782397190000001,9,61519,0.50814860139999996,0.5594402168,176760,0.76743016399999997,0.55698345900000001,162264,0.40565669869999998,0.54168952910000001,14563,0.57965901500000006,0.7273507213,7.3362404000000001E-3,1.9542765199999999E-2,-1.2206524999999999E-2,2,8.8358556699999993E-2,3.5133613000000001E-2,-8.1022315999999997E-2,1,6821,0.1121964838,2.9285208399999998E-2,61519,6.4520629600000004E-2,4.0982017699999998E-2]
["2021-05-31",2352,1,"BRC","BRADY CORP",2021,3,57.23,52.063000000000002,2979.56549,0.54519715469999996,0.32168541119999999,-3.4464769999999999E-3,1.41087686E-2,7.9995327601000001,0.1568917373,0,0,0.1026181243,0.1358905705,0.35261411879999999,3.7372788699999999E-2,-2.9224069149999998,45.950564212000003,0.57751479289999996,0.67474747469999996,0.40384880150000002,0.55671122719999999,-0.152862426,4,0.7748949074,0.55680871030000001,-0.37104610599999999,0,7401,0.75544390910000003,0.54926164079999995,5539,0.85785219570000004,0.56488588419999997,33637,0.83445051240000001,0.57910480470000003,3863,0.65183301230000001,0.53398251159999999,0.3193841529,0.31726203310000001,2.1221197999999998E-3,4,0.28231961970000002,0.31666229350000002,3.7064533199999999E-2,7,10840,0.43049963229999999,0.32685219360000001,24783,0.17730333300000001,0.30290649790000002,5539,0.22004809989999999,0.29984628600000002,7401,0.30142741360000003,0.33704419629999999,4.3401294700000002E-2,4.5482297999999997E-2,-2.0810030000000001E-3,4,3.1697550099999999E-2,4.6776622699999999E-2,1.1703744699999999E-2,9,3062,2.6600727500000001E-2,4.6345463500000003E-2,10840,3.04340588E-2,4.6558690200000002E-2,5690,4.0683149600000003E-2,4.6949777900000003E-2,24783,2.9072264300000001E-2,4.7252559100000001E-2]
["2021-05-31",2403,1,"BMY","BRISTOL-MYERS SQUIBB CO",2021,1,65.72,2232.8440000000001,146742.50768000001,0.17239283280000001,0.2700690261,-2.6343601000000001E-2,0.32212206770000001,11.763178187999999,0.7944812429,0,1,-5.5311958000000001E-2,-0.165376945,-0.66988261800000004,0.52403644009999995,-20.697269899999998,8.4711669667000002,0.99842519689999998,0.5273972603,0.23686677519999999,0.1313287239,0.1055380513,4,0.26871174809999998,0.1498898119,-3.1844972999999999E-2,5,186159,0.34247204819999999,0.14226796359999999,185836,0.1690141688,0.11561686829999999,162335,0.23754082069999999,0.16673936689999999,7637,0.32581995470000003,0.1749350485,0.2562652131,0.25775299340000002,-1.48778E-3,4,0.25347403130000001,0.26042910609999997,2.7911817E-3,6,177287,0.37486612009999998,0.25032392139999998,19471,0.18272397600000001,0.27525989550000002,19412,0.19144698499999999,0.2397420582,36464,0.2648590442,0.2763905492,-4.2380358E-2,-7.611938E-2,3.3739022299999998E-2,4,-1.1153362999999999E-2,-4.7494335999999998E-2,-3.1226995E-2,3,36847,-2.0318590000000001E-2,-6.8813583999999997E-2,37292,-6.5030519999999996E-3,-6.2028370999999999E-2,20659,2.7635491000000002E-3,-5.9051802E-2,18888,-2.0555361000000001E-2,-8.3586999999999998E-5]
["2021-05-31",2435,1,"BF.B","BROWN FORMAN CORP",2020,3,80.36,478.65199999999999,38464.474719999998,0.30329040559999998,0.25459858159999998,1.7824367000000001E-2,6.9128722500000003E-2,10.557490359999999,0.1255837111,0,0,0.14026173980000001,0.36912479739999998,0.36882546649999998,0,-14.399206149999999,9.9574737779000007,0.11338582680000001,0.63698630140000001,8.3913340899999994E-2,0.10379197330000001,-1.9878632E-2,4,0.1384764929,0.1048716888,-5.4563151999999997E-2,4,3144,0.1234832872,0.1097732842,24316,0.10058165199999999,9.0294939000000005E-2,28877,0.17836510250000001,8.7528784499999998E-2,61581,0.15147593000000001,0.13188974749999999,6.4163101599999994E-2,0.1135258175,-4.9362716000000001E-2,4,0.18349088250000001,0.10694739189999999,-0.11932778099999999,2,3144,8.5397762899999993E-2,0.1164758622,61581,7.9485070800000002E-2,0.11969955359999999,28877,0.45948853560000003,0.1038160585,24316,0.1095921607,8.7798093100000002E-2,2.3684191899999998E-2,5.5624223299999997E-2,-3.1940031000000001E-2,4,3.0793629600000001E-2,5.59189675E-2,-7.109438E-3,6,24316,2.90259075E-2,5.4620563300000001E-2,14891,3.8903344499999999E-2,5.7805854500000003E-2,24463,3.67562819E-2,5.32304059E-2,61581,1.84889845E-2,5.8019046499999997E-2]
["2021-05-31",2436,1,"CAL","CALERES INC",2020,4,25.08,37.966000000000001,952.18727999999999,0.74787562549999997,0.21760172180000001,1.34513766E-2,1.1771350275000001,6.8587617381000001,5.5204819799999999E-2,0,1,-0.235191345,-0.89043769399999995,-2.4512997000000002E-2,0,-5.8663756080000002,187.63954541000001,0.87692307690000004,0.27474747469999999,1.0709433349999999,0.93177977030000003,0.13916356469999999,4,1.5157305052000001,0.93090754870000003,-0.44478717000000001,0,18498,1.6793393118,0.93467183350000005,19071,1.3722039308,0.93707124350000004,5109,1.3320394661999999,0.9261484029,25338,1.6793393118,0.92573871490000004,0.2103021162,0.48879362659999998,-0.27849151,4,0.45218923020000001,0.43861840629999999,-0.24188711399999999,1,65831,0.41511111569999998,0.46516444420000003,5109,0.68927820009999996,0.44817911690000001,25338,0.41617163140000002,0.43103057880000001,63447,0.28819597349999998,0.41009948509999999,-0.46116348000000001,-0.11206866,-0.34909481999999997,4,-5.7309578E-2,-9.9955954999999999E-2,-0.40385390300000001,0,5109,-6.8139859999999997E-2,-0.103846626,65430,-0.103501329,-0.10130552,63643,-4.2793651000000002E-2,-9.7422234999999996E-2,145049,-1.4803471E-2,-9.7249437999999994E-2]
["2021-05-31",2444,1,"BC","BRUNSWICK CORP",2021,1,102.23,77.941000000000003,7967.9084300000004,0.44214497580000001,0.2149951279,4.3829489899999997E-2,0.12670828349999999,8.9831773070000001,-0.115779176,0,0,0.1200547778,0.28820163160000001,0.16920152090000001,2.7226283399999999E-2,-23.858664310000002,69.27645622,0.66153846149999995,0.99057239060000002,0.56725434320000001,0.56026024119999995,6.9941020999999999E-3,4,0.6347312061,0.56962853270000002,-6.7476862999999998E-2,4,14311,0.82717089610000005,0.55871466709999995,5518,0.325286307,0.56443743950000003,13906,0.6170276535,0.57063441299999995,22653,0.76943996790000002,0.58472761100000004,0.20615196750000001,0.25141669049999998,-4.5264723E-2,4,0.22293220280000001,0.2671789181,-1.6780235000000001E-2,6,19391,0.20701382530000001,0.2374597568,14311,0.13414830950000001,0.27071118929999999,13906,0.34274018179999999,0.27738280510000002,10124,0.20782649449999999,0.28316192109999999,5.9413333399999997E-2,5.9217697100000001E-2,1.956363E-4,4,5.46028977E-2,5.9301283099999998E-2,4.8104356999999999E-3,8,5518,3.0931558899999999E-2,5.9381440000000001E-2,14311,3.2911350800000003E-2,6.04218132E-2,19391,5.0359525799999999E-2,6.1132050299999997E-2,22653,0.1042091552,5.6269828799999998E-2]
["2021-05-31",2448,1,"MTRN","MATERION CORP",2021,1,78.849999999999994,20.414000000000001,1609.6439,0.65136557569999998,0.37645032020000002,-2.9902090999999999E-2,7.7617788600000001E-2,7.3837682534000004,-6.4746703000000003E-2,0,0,3.2876190999999999E-2,5.4597058099999998E-2,0.25895255769999997,1.78045428E-2,-23.080523639999999,38.833412885000001,0.3023668639,0.27407407410000001,0.73017006009999996,0.60987554330000004,0.1202945168,4,0.71786870960000004,0.61175304480000003,1.2301350500000001E-2,7,30671,0.76960149609999995,0.61436428040000002,62516,1.0584785779000001,0.60084214739999997,157153,0.39406263419999998,0.59539267579999999,8030,0.64933213010000002,0.63641307570000005,0.4108585756,0.34345198939999999,6.7406586199999993E-2,4,0.390948083,0.34205054509999999,1.9910492599999999E-2,7,30671,0.49898967900000002,0.34190174379999999,62516,0.33312605490000002,0.34555803969999999,64030,0.35861123750000001,0.35367424380000001,8030,0.37306536070000001,0.32706815319999999,2.2431669500000001E-2,3.3452347399999999E-2,-1.1020678000000001E-2,4,4.3980054800000001E-2,3.1573777900000002E-2,-2.1548385E-2,4,61811,3.9309300300000002E-2,3.0842069900000001E-2,7881,4.0215789100000003E-2,3.6588714699999997E-2,157153,2.7284299000000001E-2,3.0267800099999999E-2,3246,6.9110830900000003E-2,2.8596527100000001E-2]
["2021-05-31",2497,1,"MTZ","MASTEC INC",2021,1,116.33,74.311000000000007,8644.5986300000004,0.91083949649999996,0.35146369750000001,1.8885502200000001E-2,0.17396192290000001,9.0646899689999998,-6.2042930000000003E-2,0,0,6.3605584600000001E-2,0.16896037189999999,0,0,1.1816500596999999,110.23368250999999,0.35857988169999999,0.95824915820000001,0.69321080450000006,0.76238227540000003,-6.9171470999999998E-2,4,0.74966107689999995,0.79793587119999998,-5.6450272000000003E-2,4,33424,0.46563749459999998,0.77380392949999999,17277,0.43952682809999999,0.80155406890000003,175686,1.5133859554,0.8037314847,328795,0.58009402939999999,0.81265400170000002,0.241180544,0.2744243569,-3.3243812999999997E-2,4,0.33104177010000002,0.29547374240000002,-8.9861226000000002E-2,3,185128,0.22817172469999999,0.28583039240000002,33424,0.23094028019999999,0.287787456,328795,0.62446499170000003,0.29409475159999998,64997,0.24059008370000001,0.31418236970000002,4.0749954400000003E-2,3.9091987100000003E-2,1.6579673000000001E-3,4,4.1461733299999998E-2,4.1854600899999997E-2,-7.1177899999999995E-4,7,5978,2.70849071E-2,3.7972997000000001E-2,175686,6.7077663699999998E-2,4.1534921599999997E-2,11094,2.8991497099999999E-2,4.3156573300000001E-2,148223,4.2692865300000001E-2,4.4753911799999997E-2]
["2021-05-31",2504,1,"UIS","UNISYS CORP",2021,1,25.71,67.022999999999996,1723.1613299999999,0.25205555629999998,0.18327135050000001,-1.7221300000000001E-3,0.34738476870000001,7.4519158653000002,-0.20265502499999999,0,1,-0.171897261,null,0,1.2867465099999999E-2,1.3962938374,82.648401825999997,0.73136094669999996,null,1.2588142776,0.51733348509999999,0.74148079239999998,4,1.094807155,0.54664911500000002,0.1640071226,9,62732,1.0051016237999999,0.51538354659999996,3336,1.3421812983999999,0.53542588170000005,33439,0.63843262489999997,0.4983675715,28719,1.3935130728,0.63741946039999997,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.245072816]
["2021-05-31",2536,1,"RAMP","LIVERAMP HOLDINGS INC",2020,3,50.24,66.894999999999996,3360.8047999999999,0.27009272369999998,0.17735065689999999,-5.4358289999999997E-3,4.4331643000000004E-3,8.1199357480999996,0.23233047079999999,0,1,-4.9464072999999997E-2,-5.8856816999999999E-2,0,0.27247690619999998,-19.451163789999999,-11.88340807,0.85857988169999999,0.1737373737,0.15854706239999999,0.45682519970000002,-0.298278137,4,0.3136356978,0.45745135300000001,-0.155088635,2,177983,0.3736061463,0.45748423840000002,175263,0.41348335580000001,0.46758475900000002,23071,0.2083033467,0.47076509729999999,122394,0.25914994250000001,0.43397131709999998,0.3149546204,0.265886917,4.9067703400000003E-2,4,0.24109267200000001,0.25919590999999997,7.3861948400000002E-2,8,177983,0.2043611816,0.25930544169999997,162449,0.21240341409999999,0.28012432980000002,111880,0.37445767320000001,0.2497393661,122394,0.173148419,0.24761450260000001,-1.8537227E-2,-5.5851165000000001E-2,3.7313938300000002E-2,4,2.2456067900000001E-2,-5.3654703999999998E-2,-4.0993294E-2,2,339965,-7.8662990000000002E-3,-6.2486563000000002E-2,32884,1.52120854E-2,-6.5702827000000005E-2,30736,-9.1410380000000006E-3,-7.0098466999999998E-2,143974,9.1619522999999994E-2,-1.6330957E-2]
["2021-05-31",2547,1,"CI","CIGNA CORP",2021,1,258.85000000000002,344.45400000000001,89161.9179,0.63042680039999999,0.23128433249999999,1.7716401E-2,0.36567181110000002,11.398209297999999,-0.152304514,0,0,5.5483590999999999E-2,0.1752476687,4.0886466000000003E-2,0,-11.973602469999999,49.751496455999998,0.88188976379999995,0.35102739729999999,1.4301477346,0.69040771229999998,0.73974002230000002,4,1.4657939368999999,0.68335606810000005,-3.5646202000000002E-2,5,27914,1.6793393118,0.69099881510000005,145046,1.4805367012999999,0.6853893056,31673,1.6793393118,0.69598158560000001,37826,1.0239604228000001,0.66105456630000003,0.54001754489999998,0.24323918750000001,0.29677835740000003,4,0.44914669860000001,0.238840941,9.0870846300000002E-2,8,11032,0.47878071290000002,0.23582475780000001,145046,0.34706926240000002,0.23329617950000001,183283,0.34648420400000002,0.256340281,7241,0.62425261499999996,0.22990254569999999,9.4636815799999996E-2,3.8309271300000003E-2,5.6327544399999999E-2,4,9.2040953499999995E-2,3.8888190599999997E-2,2.5958623000000001E-3,8,61483,6.1530208699999998E-2,3.7308117199999997E-2,22260,6.4119515799999999E-2,3.9317106400000003E-2,28012,0.19418500490000001,3.5071952099999998E-2,145046,4.8329084699999997E-2,4.3855586799999999E-2]
["2021-05-31",2558,1,"CNA","CNA FINANCIAL CORP",2021,1,47.81,271.64499999999998,12987.347449999999,0.81544842319999999,0.71706579650000002,6.3907661500000004E-2,0.2138234933,9.4717308893999999,-8.6335161999999993E-2,0,0,1.6684193199999999E-2,8.7931177099999994E-2,0.57478833490000003,0,-21.695686739999999,63.454647858000001,0.75275590550000004,0.10958904110000001,0.90382537220000003,0.7589259075,0.14489946470000001,4,0.9493056553,0.75748466749999999,-4.5480283000000003E-2,5,17035,1.5576230779,0.76683815109999998,61302,0.58083418099999995,0.74678983229999996,1487,0.74701725640000005,0.77146678329999996,61739,0.91174810579999999,0.74484390349999996,0.93082902779999999,0.61504017659999999,0.3157888512,4,0.97368521200000002,0.6208467312,-4.2856183999999999E-2,5,133768,1.1080654506000001,0.61655572160000005,61302,0.81404434110000001,0.61159148689999998,28216,1.1080654506000001,0.62683281079999997,145701,0.86456560569999996,0.62840690539999999,8.1848892100000001E-2,5.7699696500000001E-2,2.4149195500000002E-2,4,0.1088795577,5.7322043099999997E-2,-2.7030665999999998E-2,3,61739,7.3318958700000006E-2,5.7434590399999999E-2,145701,9.1033193900000003E-2,5.6346663399999997E-2,318728,0.12848471,5.5414182700000002E-2,1449,0.14268136810000001,6.0092735899999999E-2]
["2021-05-31",2574,1,"CSX","CSX CORP",2021,1,100.12,757.4,75830.888000000006,0.47785834739999999,0.2839022269,1.9023437899999999E-2,0.22154560549999999,11.236260981999999,0.24680810619999999,0,0,6.8048977100000005E-2,0.20538362099999999,0.29951869679999998,0,-22.816224909999999,28.388549859000001,0.45039370080000002,0.73972602740000004,0.117548154,0.30581353820000001,-0.18826538400000001,4,0.21490366229999999,0.3051536064,-9.7355507999999993E-2,3,5783,0.5284109588,0.32920727030000002,24617,0.13746448480000001,0.27345174179999998,6335,8.5113471800000007E-2,0.2554997383,35077,0.1086257337,0.36245567519999999,0.17342537250000001,0.185477639,-1.2052266000000001E-2,4,0.1537155965,0.17619826299999999,1.9709775999999998E-2,7,5783,0.1501680108,0.1704329621,150481,0.1645953631,0.2029271044,35077,0.1432599457,0.16774701310000001,6335,0.1568390663,0.16368597239999999,3.5618731000000001E-2,4.90907171E-2,-1.3471986E-2,4,3.3198080999999997E-2,5.0554049900000002E-2,2.4206499999999999E-3,8,10867,3.4895283399999998E-2,5.0000068699999997E-2,7923,3.2791457699999998E-2,4.7630154700000003E-2,21440,3.4884755199999999E-2,5.1291948499999997E-2,5783,3.0220827700000001E-2,5.3294027600000002E-2]
["2021-05-31",2577,1,"CTS","CTS CORP",2021,1,38.25,32.347999999999999,1237.3109999999999,0.66071715890000005,0.34676945050000002,2.7795128200000001E-2,6.2054730000000002E-2,7.1206957554999999,8.2774091399999999E-2,0,0,6.7544295000000004E-2,9.8385186700000002E-2,0.1206261081,5.0278360000000001E-2,2.1355004553999999,17.944356319000001,0.59585798820000002,0.63434343429999995,0.37120508800000002,0.70494016150000005,-0.33373507400000002,4,1.1838258518,0.70319443660000003,-0.81262076400000005,0,65607,0.56289173889999999,0.71390885079999999,1773,1.6793393118,0.69072840459999996,11191,0.81373304469999996,0.73066155610000005,1919,1.6793393118,0.67747893510000001,0.35214751989999998,0.37242205280000001,-2.0274533000000001E-2,4,0.53864657319999998,0.3718191267,-0.186499053,1,179583,0.32454097739999999,0.36757173119999997,11191,0.44912309630000002,0.37851804350000001,7291,0.48257611,0.38459700769999999,1919,0.89834610920000002,0.35658972459999999,3.4646099499999999E-2,6.4785691699999995E-2,-3.0139592E-2,4,4.8526406100000002E-2,6.2805529600000007E-2,-1.3880307E-2,5,66586,3.99764071E-2,6.4910411200000004E-2,164702,8.2239202499999997E-2,6.2693438000000004E-2,1968,1.8387216099999999E-2,6.2627226899999999E-2,12945,5.35027987E-2,6.0991042299999999E-2]
["2021-05-31",2578,1,"TLS","TELOS CORP/MD",2020,4,32.880000000000003,64.625,2124.87,0.12482496229999999,0.11742543699999999,-4.2924260000000002E-3,8.1219085999999999E-3,7.6614659029999999,-0.37215849400000001,0,0,9.1776059999999996E-3,1.3272595700000001E-2,0,7.91642813E-2,9.8540797469000001,null,3.0769230799999998E-2,0.303030303,8.8364275899999997E-2,0.19804215519999999,-0.10967787900000001,4,0.115914603,0.1980472683,-2.7550326999999999E-2,5,24501,8.7957969900000002E-2,0.19971355330000001,65021,0.18924992500000001,0.1952953902,22000,8.1694427400000005E-2,0.1931971384,24975,0.10475608979999999,0.20398299110000001,5.98173065E-2,0.1061117235,-4.6294416999999997E-2,4,0.1083515382,0.1059845165,-4.8534231999999997E-2,5,32530,7.9027699899999998E-2,0.1058474717,183974,0.13087404690000001,0.1053150321,24083,8.0153157399999994E-2,0.10529103889999999,36945,0.1433512485,0.1074845232,7.9393089999999996E-4]
["2021-05-31",2593,1,"CBT","CABOT CORP",2021,2,63.58,56.622,3600.0267600000002,0.41439017839999998,0.31270918139999998,2.0675328499999999E-2,0.31638653709999998,8.1886965577000002,-7.8134527999999995E-2,0,0,-4.6931408000000001E-2,-0.17632552400000001,-0.559440559,2.0976491900000001E-2,20.817921882,46.638557323000001,0.40236686389999998,0.54478114479999995,0.6025242703,0.43193691000000001,0.17058736029999999,4,0.45483181280000001,0.42621379269999998,0.14769245750000001,9,34443,0.61970683550000005,0.4385802687,4622,0.48884902489999998,0.44711499220000001,29392,0.38850562519999998,0.4109623422,11012,0.32226576559999998,0.40819756769999999,0.22527610319999999,0.3195314876,-9.4255383999999998E-2,4,0.42115290280000001,0.31951104489999999,-0.19587679999999999,1,160684,0.48442602550000002,0.31948132959999997,163946,0.2655836084,0.3201146473,4060,0.60404921339999995,0.32230940520000001,10056,0.330552764,0.3161387974,-3.9721926999999997E-2,4.9470946000000002E-2,-8.9192873000000006E-2,4,5.10101954E-2,4.9445833699999997E-2,-9.0732121999999998E-2,1,8247,2.7951188799999999E-2,4.8988113799999997E-2,27119,5.6031212800000001E-2,5.00790396E-2,110566,7.6363033999999998E-3,5.0164855000000001E-2,162254,0.11242207680000001,4.8551326399999997E-2]
["2021-05-31",2596,1,"CACI","CACI INTL INC  -CL A",2021,3,254.96,23.550999999999998,6004.5629600000002,0.60606081889999996,0.2831959624,2.6149142100000002E-2,0.37611263550000001,8.7002749524999992,-2.6825343000000001E-2,0,0,6.9374909400000004E-2,0.16441223390000001,0,0,-6.9990060569999999,22.217426749000001,0.67514792899999998,0.58518518519999996,0.73255478480000003,0.66880867960000001,6.37461052E-2,4,0.66817920990000002,0.67958403150000002,6.4375574899999996E-2,8,174637,0.73885963889999995,0.6902515468,18683,0.90404977399999997,0.69086451309999997,62823,0.49615319959999998,0.69606195959999995,2312,0.53365422709999999,0.64115810640000004,0.41955742940000001,0.33508077260000002,8.4476656799999994E-2,4,0.34838928340000003,0.34447993360000001,7.1168145899999993E-2,8,31752,0.41026235439999997,0.34121236240000002,22207,0.4630325703,0.34481530640000002,64061,0.23426085869999999,0.34550640529999999,174310,0.28600135040000002,0.3463856602,6.89803742E-2,5.3804991900000002E-2,1.51753823E-2,4,4.4002296500000003E-2,5.4474330699999997E-2,2.49780777E-2,9,18683,4.0100693E-2,5.3576327399999998E-2,31752,5.1693249400000002E-2,5.4367231299999999E-2,174637,3.78201393E-2,5.49342689E-2,62823,4.6395104399999998E-2,5.5019495100000003E-2]
["2021-05-31",2628,1,"CWT","CALIFORNIA WATER SERVICE GP",2021,1,56.84,50.835000000000001,2889.4614000000001,0.11767399200000001,0.32169595569999998,2.9900658600000001E-2,0.42260021190000002,7.9688253969999998,-0.13153906400000001,0,0,3.2869677299999997E-2,0.1227207513,0.37714055349999998,0,-3.0651651100000001,32.935321942000002,0.11597633139999999,0.65454545450000001,0.20283244650000001,0.1212075354,8.1624911100000003E-2,3,0.1369448436,7.4627200300000002E-2,6.5887602899999995E-2,8,9324,0.1654465909,0.1280341861,9849,0.1416294256,9.2255403400000005E-2,8542,0.10375851429999999,3.5920113000000001E-3,null,null,null,0.32179076699999998,0.3130526984,8.7380684999999996E-3,4,0.343617222,0.29866262069999999,-2.1826455000000002E-2,5,7368,0.23357955659999999,0.31155011069999999,9849,0.22165211509999999,0.30294015899999999,9324,0.50953832239999997,0.3374235465,8542,0.40969889370000001,0.24273666660000001,3.9490404700000002E-2,5.2818206700000002E-2,-1.3327802E-2,4,2.9557757600000002E-2,5.35524229E-2,9.9326469999999993E-3,8,179437,2.55232902E-2,5.4801484300000002E-2,8542,3.549538E-2,5.0459779099999998E-2,9324,3.2143285899999999E-2,4.8625556899999998E-2,7368,2.5069074399999999E-2,6.0322871200000003E-2]
["2021-05-31",2663,1,"CPB","CAMPBELL SOUP CO",2021,2,48.67,303,14747.01,0.60614571139999995,0.40301942289999998,3.8278018699999999E-2,0.42435720869999999,9.5987956293999996,6.8896473400000005E-2,0,0,6.4490318500000005E-2,0.27583846680000002,0.53101736970000002,9.8159509000000002E-3,-19.74430306,3.8998862376000001,0.58582677169999997,0.83390410960000005,0.4469313291,0.55325140319999999,-0.106320074,4,0.42491344320000002,0.54854528609999997,2.2017885899999999E-2,7,147708,0.74035454899999997,0.54979692499999999,9777,0.4273695119,0.54820642799999997,28790,0.24850652779999999,0.5631915877,6573,0.2834231841,0.53298620360000004,0.1981418606,0.3808352807,-0.18269342,4,0.52105284880000002,0.37179881279999999,-0.32291098800000001,0,1722,0.56038851020000002,0.38024281659999998,64275,0.59596099579999995,0.37423099059999998,34259,0.36672168119999998,0.36858172919999999,9777,0.56114020789999997,0.36413971499999997,5.4655147000000001E-2,6.06301349E-2,-5.9749879999999997E-3,4,5.1592159300000003E-2,6.00731969E-2,3.0629877999999999E-3,8,6375,5.7042704299999997E-2,6.0528198300000002E-2,7146,3.2326815799999999E-2,6.16297461E-2,5071,6.6272731299999998E-2,5.9281057999999998E-2,317427,5.07263856E-2,5.8853784999999999E-2]
["2021-05-31",2710,2,"STZ","CONSTELLATION BRANDS",2020,4,239.72,193.398,46361.368560000003,0.2980953126,0.23697082359999999,1.6331133599999999E-2,0.2368825671,10.744221817,5.2914376300000003E-2,0,0,7.3713880900000001E-2,0.14692364820000001,0.28778778779999997,0,null,46.486951949000002,5.1968503899999997E-2,0.66267123289999996,0.1514495502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29332395529999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3096225600000003E-2]
["2021-05-31",2751,1,"CAH","CARDINAL HEALTH INC",2021,3,56.07,291,16316.37,0.62634169260000006,0.23833862389999999,1.81113873E-2,0.41253048320000002,9.6999241772999998,-0.26009657800000002,0,0,2.62342162E-2,0.64301675979999995,0.49782797569999998,0,-18.646573679999999,34.034522097999997,0.91653543309999996,0.65582191779999999,1.6793393118,0.8009845163,0.87835479549999995,4,1.6793393118,0.75490202750000002,0,6,152149,1.6793393118,0.76941882340000001,7171,1.6793393118,0.76682843680000001,2940,1.6793393118,0.75826443610000005,145552,1.6793393118,0.7250964137,0.10970577400000001,0.32416116049999999,-0.214455386,4,0.37755093350000002,0.3024491654,-0.267845159,0,61325,0.27811395290000002,0.33281272379999999,25898,0.22139894260000001,0.29517365820000002,2940,0.77596259379999999,0.29221498550000002,32809,0.23472824449999999,0.28959529420000002,7.0542651299999995E-2,4.4943496999999999E-2,2.55991543E-2,4,4.6967398E-2,4.5894901199999998E-2,2.3575253300000001E-2,9,145046,4.8329084699999997E-2,4.3855586799999999E-2,16456,5.0795883E-2,4.6040688400000002E-2,24396,5.31201356E-2,4.6780415300000003E-2,12589,3.5624488900000001E-2,4.6902914099999998E-2]
["2021-05-31",2771,1,"CSL","CARLISLE COS INC",2021,1,192.32,52.1,10019.871999999999,0.25076424190000002,0.1875644226,2.13479793E-2,0.20780704580000001,9.2123256000999998,-0.138703044,0,0,5.4692117800000002E-2,0.13044199349999999,0.35759694850000001,1.24882187E-2,4.5007520000000003,55.840753653,0.7727810651,0.696969697,0.37441975519999998,0.44403755540000001,-6.9617799999999994E-2,4,0.28803263200000001,0.29927663199999999,8.6387123199999999E-2,8,5047,0.48631998139999999,0.38492918860000003,1300,0.19206394020000001,0.3604381908,8958,0.22333484789999999,0.32168651780000002,7435,0.25041175869999999,0.13005263089999999,0.2407016776,0.25731816120000001,-1.6616484000000001E-2,3,0.23625524910000001,0.16984442729999999,4.4464285999999999E-3,6,5047,0.27210263220000003,0.24369279999999999,8958,0.209340106,0.19304802239999999,24925,0.2273230091,7.2792459500000004E-2,null,null,null,3.1397606699999997E-2,4.7212178700000003E-2,-1.5814571999999999E-2,3,3.2828257800000003E-2,4.9540214999999999E-2,-1.430651E-3,7,1300,2.8837773600000002E-2,4.6988324400000003E-2,7435,4.8565296500000001E-2,5.00477015E-2,24925,2.1081703199999999E-2,5.15846191E-2]
["2021-05-31",2787,1,"CRS","CARPENTER TECHNOLOGY CORP",2021,3,47.92,48.031999999999996,2301.69344,0.65895165659999999,0.36917257650000002,-2.4178365E-2,0.32184998539999998,7.7414004092999997,-0.140675939,0,1,-9.6612421000000004E-2,-0.21061395899999999,-0.13406668999999999,1.87755649E-2,38.968833134,117.71325194000001,0.65621301779999996,0.75892255890000004,0.53293195729999998,0.73810903930000005,-0.20517708200000001,4,0.86457998319999996,0.74008174459999998,-0.33164802599999998,1,35978,1.1592608983999999,0.75387023279999998,24293,0.4007717227,0.72024415620000004,27638,1.2309773032,0.71538218399999998,30397,0.6673100085,0.77083040550000004,0.60007991329999999,0.41254144749999999,0.1875384658,4,0.4973068068,0.41383905030000001,0.1027731066,8,3246,0.52981436950000005,0.41106499670000002,27638,0.43922489069999998,0.42215610250000002,24293,0.35843644699999999,0.43441488659999999,23978,0.66175152000000004,0.3877202153,-0.126385206,-9.3363925E-2,-3.3021281E-2,4,-5.3215140000000003E-3,4.0691418000000004E-3,-0.121063692,0,27638,-1.0142200000000001E-2,-3.1246830000000001E-3,32547,-1.0274953E-2,3.8388232E-3,3107,-2.917111E-3,7.2067538999999996E-3,24293,2.0482082999999998E-3,8.3556733999999994E-3]
["2021-05-31",2807,1,"CASY","CASEYS GENERAL STORES INC",2020,3,220.84,36.947000000000003,8159.3754799999997,1.4153036916999999,0.399557938,3.6206994899999997E-2,0.16721904800000001,9.0069229107000002,0.1046580327,0,0,7.5800315100000001E-2,0.17601126750000001,0.1415661295,0,-2.2971152190000002,32.249845235999999,0.43846153850000003,0.81750841750000003,0.780270138,1.1429073598999999,-0.36263722199999998,4,1.4197304378,1.1415246911000001,-0.63946029999999998,0,10247,0.88144847599999998,1.1641650613000001,18312,1.6544083096,1.1140031184000001,11264,1.4637256537000001,1.1064000465999999,63927,1.6793393118,1.1815305382000001,0.23207523720000001,0.30179271619999998,-6.9717478999999999E-2,4,0.38398756109999999,0.32500215869999999,-0.15191232399999999,2,189579,0.29138532849999998,0.31661922850000002,28787,0.31025908600000002,0.28439600790000003,11264,0.46380590789999998,0.34852462249999999,18312,0.47049992210000002,0.35046877609999999,4.0847856699999997E-2,6.0996171600000003E-2,-2.0148315E-2,4,4.0730655800000001E-2,6.0398354199999997E-2,1.172009E-4,7,29028,2.5943198800000001E-2,6.0485884099999998E-2,11259,3.3718805099999999E-2,6.1543177499999997E-2,189579,3.4718117200000002E-2,6.1546421499999997E-2,33718,6.8542501899999997E-2,5.8017933700000003E-2]
["2021-05-31",2817,1,"CAT","CATERPILLAR INC",2021,1,241.08,547.76400000000001,132054.94511999999,0.43992295339999998,0.28692117020000002,1.8209795500000001E-2,0.28912207690000002,11.763178187999999,2.2801480900000001E-2,0,0,4.2562152399999997E-2,0.20732516740000001,0.65133876599999996,3.3325581399999998E-2,-3.8397510829999999,46.724497720999999,0.67716535430000002,0.58047945209999996,0.27086964790000001,0.39015153279999998,-0.119281885,4,0.32626385819999998,0.39144257030000001,-5.5394209999999999E-2,4,32610,0.31470883770000002,0.3795100213,13570,0.2430203464,0.40333833689999998,180474,0.28476088199999999,0.37636412800000002,6386,0.46256536679999999,0.40655779520000002,0.12550079049999999,0.2232678256,-9.7767035000000002E-2,4,0.27518090509999998,0.2233796572,-0.149680115,2,4881,0.22124782509999999,0.2174247416,180466,0.1470655199,0.2335005996,23224,0.40377904990000002,0.23360200989999999,187696,0.32863122550000001,0.20899127780000001,2.60194724E-2,4.0076208199999998E-2,-1.4056736E-2,4,3.6039253899999998E-2,4.0926026800000001E-2,-1.0019781E-2,6,179738,2.9893947000000001E-2,4.0884806900000001E-2,3580,4.0649970899999999E-2,4.0885909499999998E-2,13570,2.43777804E-2,4.0948155600000001E-2,25180,4.9235317100000002E-2,4.0985235000000002E-2]
["2021-05-31",2820,2,"CVCO","CAVCO INDUSTRIES INC",2020,3,221.27,9.1920000000000002,2033.9138399999999,0.64842952220000005,0.33756660370000002,6.4249299300000007E-2,1.51904173E-2,7.6177172157999999,-0.10998744000000001,0,0,6.9961811900000004E-2,9.5845655599999996E-2,0,0,1.7765880632,21.662600209000001,0.62189349110000003,0.79259259260000003,0.61894586060000001,0.73058440940000002,-0.111638549,4,0.82431998340000001,0.73611947060000005,-0.20537412299999999,2,12689,0.76976076810000005,0.72757389039999998,20644,0.57266735479999997,0.75138000630000001,6543,0.85416079649999999,0.70913758989999998,11465,1.1006910140999999,0.7563863958,0.32535350660000001,0.35392260720000002,-2.8569101E-2,4,0.51959945760000004,0.36210465549999998,-0.194245951,1,7875,0.31430447519999999,0.35987262689999999,22047,0.56257031170000005,0.34577444289999998,6865,0.54394644410000004,0.37021454929999997,12615,0.65757659940000002,0.37255700310000001,3.1183720200000001E-2,8.0373092800000004E-2,-4.9189373000000002E-2,4,5.0938246600000001E-2,7.43977054E-2,-1.9754526000000001E-2,4,5572,4.9434931199999997E-2,7.6197039600000002E-2,164416,6.2232906400000003E-2,7.4533680599999999E-2,6543,3.7316545899999998E-2,7.3737251500000003E-2,12459,5.4768602700000002E-2,7.3122850000000003E-2]
["2021-05-31",2884,1,"LUMN","LUMEN TECHNOLOGIES INC",2021,1,13.84,1105.5329999999999,15300.576719999999,0.2445811473,0.38361024230000002,-2.6433301999999999E-2,2.0801176701999999,9.6356458008000008,0.19076790860000001,0,0,-1.8205616000000001E-2,-9.4753605000000005E-2,-0.76355548100000004,0,-20.81182295,55.254615663000003,0.38582677170000002,0.48116438360000002,0.43981960050000002,0.19080436470000001,0.24901523580000001,4,0.32516109869999998,0.19754064399999999,0.11465850180000001,8,9899,0.42769057389999998,0.18428231510000001,166562,0.32369824889999999,0.22810386399999999,175004,0.22722784100000001,0.2598433315,2136,0.32202773089999998,0.1179330656,0.73873032409999995,0.55995316449999999,0.17877715969999999,1,0.78756558769999996,0.37916193869999998,-4.8835264000000003E-2,5,9899,0.78756558769999996,0.37916193869999998,null,null,null,null,null,null,null,null,null,-6.9997361999999994E-2,-1.0272692999999999E-2,-5.9724669000000001E-2,4,1.37139488E-2,2.3864382399999998E-2,-8.3711309999999997E-2,1,9899,-1.0641235000000001E-2,1.2711318500000001E-2,2136,8.0770525600000004E-2,1.7866270100000001E-2,183640,-5.7910430000000001E-3,2.9010075499999999E-2,166562,-9.4824530000000001E-3,3.5869865299999998E-2]
["2021-05-31",2940,3,"MGLN","MAGELLAN HEALTH INC",2021,1,94.19,26.126999999999999,2460.9021299999999,0.62634169260000006,0.22741638089999999,1.9043829299999999E-2,0.23464890899999999,7.8082832811999996,-0.27545689200000001,0,0,1.0389287000000001E-2,1.76086947E-2,0,0,50.483187184999998,30.344541303,0.62721893490000002,4.3771043799999999E-2,1.6793393118,0.75826443610000005,0.92107487570000002,4,1.6793393118,0.76558204760000004,0,6,7171,1.6793393118,0.76682843680000001,152149,1.6793393118,0.76941882340000001,145552,1.6793393118,0.7250964137,2751,1.6793393118,0.8009845163,0.77596259379999999,0.29221498550000002,0.48374760839999997,4,0.58104948940000001,0.26318376970000001,0.19491310440000001,9,145552,0.61424174539999998,0.27762261379999997,33734,0.77889629159999996,0.26894283369999999,64166,0.39104237580000001,0.26293044389999998,2547,0.54001754489999998,0.24323918750000001,1.36636884E-2,4.8316023999999999E-2,-3.4652335999999999E-2,4,5.6180624999999998E-2,4.810391E-2,-4.2516936999999998E-2,2,11032,7.4310854600000004E-2,4.8523560299999997E-2,10903,4.34174934E-2,4.87067365E-2,145552,5.7385503599999999E-2,4.7722405599999997E-2,8213,4.9608648200000001E-2,4.7462937500000003E-2]
["2021-05-31",2942,1,"CMD","CANTEL MEDICAL CORP",2021,2,81.33,42.265999999999998,3437.4937799999998,0.16329197479999999,0.21129068100000001,-1.291553E-3,0.28848081289999999,8.1424979324999995,-0.112228516,0,0,2.2794601800000001E-2,5.9334794199999999E-2,0,3.0056408199999999E-2,-7.3369565000000003,83.758361203999996,0.54792899409999996,0.8686868687,0.25354748160000001,0.32924628890000002,-7.5698807000000007E-2,4,0.36202637900000001,0.33153575159999998,-0.108478897,3,19274,0.26245925549999999,0.32825306259999998,2086,0.26463572359999998,0.33721588289999999,144436,0.47652350119999998,0.30819724770000001,7526,0.44448703579999999,0.35247681310000001,0.22913961460000001,0.28622270300000002,-5.7083087999999997E-2,4,0.3163588383,0.2773853127,-8.7219223999999998E-2,3,7526,0.29647502739999998,0.28716439469999999,27823,0.26396259599999999,0.29376937060000002,144436,0.44750730900000002,0.26481777560000003,19274,0.25749042049999998,0.26378970969999999,1.35959519E-2,3.5143309800000001E-2,-2.1547357999999999E-2,4,2.1243743999999998E-2,3.4666037699999999E-2,-7.6477919999999996E-3,6,144559,1.61830232E-2,3.5505867699999999E-2,140073,2.2686010100000001E-2,3.6719390099999999E-2,7228,1.6954284300000001E-2,3.3308367200000001E-2,61181,2.9151658300000001E-2,3.3130525899999999E-2]
["2021-05-31",2960,1,"CHE","CHEMED CORP",2021,1,491.34,15.875999999999999,7800.5138399999996,0.6494353544,0.23818495049999999,1.8576455299999999E-2,1.75257685E-2,8.9619448873999996,4.4830675299999997E-2,0,0,0.19850670540000001,0.35416155300000002,6.5007979300000004E-2,0,-19.199312129999999,-0.21051335099999999,0.47100591720000001,0.98047138050000004,0.27062594029999998,0.60691318869999999,-0.33628724799999998,4,0.3423188002,0.60858667300000002,-7.1692859999999997E-2,4,25898,0.29909156980000001,0.60608118430000002,144520,0.52778497619999998,0.61314874630000005,24396,0.23251793139999999,0.59695205819999997,35642,0.30988072360000002,0.61816470310000005,0.1190798477,0.20625734840000001,-8.7177501000000004E-2,4,0.32615210779999998,0.20524767699999999,-0.20707226000000001,1,35543,0.30870565220000001,0.2047550876,192255,0.40240495380000002,0.2035721281,34765,0.4018902506,0.20319113019999999,178803,0.19160757480000001,0.20947236220000001,4.2173503799999998E-2,6.5597244200000002E-2,-2.3423739999999998E-2,4,2.94974104E-2,5.9753560900000002E-2,1.26760934E-2,9,30612,2.3967406600000001E-2,6.3397720899999996E-2,183283,2.1818481300000001E-2,5.9135227999999998E-2,154758,4.3982828000000002E-2,5.8900677899999997E-2,25318,2.8220925800000001E-2,5.7580616600000002E-2]
["2021-05-31",2968,1,"JPM","JPMORGAN CHASE & CO",2021,1,164.24,3027.1280000000002,497175.50271999999,0.47214960340000001,0.71786180020000001,6.2527506400000002E-2,1.3010395654,11.763178187999999,7.7794534600000007E-2,0,0,1.09954745E-2,0.14451007069999999,0.31294680270000003,0,12.488461867,58.906711913000002,0.97165354329999998,0.35273972599999998,0.81160981379999997,0.44134145289999999,0.37026836079999997,4,0.96585499699999999,0.44867857719999998,-0.15424518300000001,2,4640,0.88158047439999998,0.44070946830000002,8245,0.79411366409999995,0.44689771919999999,21825,0.50838653759999997,0.45130856670000002,4737,1.6793393118,0.45579855470000002,0.56461752129999998,0.72165329759999997,-0.15703577599999999,4,0.75182970140000005,0.72191181510000002,-0.18721218000000001,1,4685,0.82735584110000004,0.72105237339999995,19094,0.70341523589999999,0.72318449669999996,19817,0.84327939740000002,0.71914852669999996,10916,0.63326833140000005,0.72426186339999998,8.1592917900000006E-2,3.29942103E-2,4.85987077E-2,4,5.7941509600000003E-2,3.54990398E-2,2.3651408400000001E-2,9,160776,4.2908802599999997E-2,3.1919463699999998E-2,7647,6.0238598499999997E-2,2.7979127100000001E-2,149738,5.9597790999999997E-2,3.8121609200000003E-2,164364,6.9020846199999999E-2,4.3975959000000002E-2]
["2021-05-31",2986,1,"CPK","CHESAPEAKE UTILITIES CORP",2021,1,114.56,17.521000000000001,2007.2057600000001,0.2979906095,0.58300436690000002,5.6615887400000002E-2,0.34331158950000001,7.6044988647,3.2664692600000003E-2,0,0,3.89329307E-2,0.10472777630000001,0.37057826040000003,0,2.6851844443999999,22.881388440999999,3.1952662700000002E-2,0.84781144779999995,0.19574444050000001,0.15332102759999999,4.2423413E-2,4,0.31914091220000002,0.1664408231,-0.12339647199999999,3,9890,0.47731762950000001,0.18374151750000001,9831,0.27649784420000001,0.18999607600000001,7849,0.30242819879999999,0.20247463060000001,7733,0.2203199763,8.9551068100000006E-2,0.36189015320000001,0.47801980430000002,-0.116129651,4,0.55370123049999997,0.4964919653,-0.191811077,1,7733,0.44370975959999998,0.47556005309999999,4383,0.6035481009,0.49522022729999998,7849,0.44301908909999999,0.50633577809999997,9890,0.72452797229999999,0.50885180269999997,3.7899951000000001E-2,6.9473795099999999E-2,-3.1573843999999997E-2,4,5.9133060000000001E-2,5.6616825199999998E-2,-2.1233109E-2,4,4383,5.3831049300000003E-2,5.8190635400000003E-2,7993,5.0285113899999997E-2,5.8109660799999997E-2,9890,7.2375165199999994E-2,5.6018365100000002E-2,7849,6.0040911699999998E-2,5.4148639599999999E-2]
["2021-05-31",2991,1,"CVX","CHEVRON CORP",2021,1,103.79,1928.0530000000001,200112.62087000001,0.41674103309999999,0.55989500619999999,-0.121008007,0.22707213470000001,11.763178187999999,1.88611809E-2,0,1,-3.2133914999999999E-2,-5.8875713000000003E-2,-0.76355548100000004,4.5387200000000004E-3,-31.59833682,52.437987020999998,0.23622047239999999,0.18321917809999999,0.4026422918,0.15506845960000001,0.24757383229999999,4,0.31483420490000003,0.15461524469999999,8.7808086899999999E-2,8,14359,0.20810337170000001,0.1459020519,8151,0.25685407240000002,0.16898643099999999,4503,0.58970671009999998,0.16923268450000001,16478,0.20467266549999999,0.1343398113,0.65906887540000003,0.3412635779,0.31780529759999998,4,0.54144300899999998,0.37814385859999999,0.1176258664,8,4503,0.63523507040000005,0.33687004440000001,14359,0.55019144519999996,0.36812468879999999,16478,0.44280640119999998,0.3822573963,3469,0.53753911939999999,0.42532330489999998,-3.8803150000000002E-2,-0.125657782,8.6854632400000006E-2,4,-5.4900449999999998E-3,-9.7096143999999995E-2,-3.3313105000000003E-2,3,8549,2.6589890000000002E-4,-0.13930498199999999,176343,-1.1839865999999999E-2,-0.14272194299999999,184352,-1.1403786000000001E-2,-5.3992465000000003E-2,1678,1.0175736999999999E-3,-5.2365186000000001E-2]
["2021-05-31",3007,1,"EAT","BRINKER INTL INC",2021,3,61.45,45.7,2808.2649999999999,0.19048423010000001,0.1207380971,-4.8249169000000001E-2,0.77474882180000004,7.9403221338999996,-7.8690620000000003E-2,0,0,3.2048506000000002E-3,2.1867612299999999E-2,2.1081081081000002,0,-22.907495359999999,54.180064309000002,9.8224852099999996E-2,0.62222222220000001,0.58784256859999995,0.2090182843,0.37882428429999998,4,0.44739703460000002,0.2374202816,0.14044553400000001,8,28397,0.55601102189999996,0.2221432066,28499,0.34002430350000001,0.18141166119999999,25737,0.47770852580000001,0.25724029549999999,63739,0.4158442872,0.28888596309999998,-4.6207687999999997E-2,0.2105579819,-0.25676567,4,0.16313587069999999,0.2121450969,-0.20934355800000001,1,26361,0.11062061149999999,0.2125352717,25737,0.1941630278,0.20666235869999999,27393,9.4334630000000003E-2,0.2145584895,63739,0.25342521340000002,0.21482426769999999,2.6350789999999998E-3,4.5024784999999996E-3,-1.8674E-3,4,2.4868721600000001E-2,2.7401329E-3,-2.2233643000000001E-2,4,13092,6.2121197199999999E-2,5.4916026000000001E-3,187775,1.90671629E-2,7.2071695E-3,29011,1.5937600699999999E-2,-1.86601E-4,30259,2.3489254000000001E-3,-1.5516390000000001E-3]
["2021-05-31",3026,1,"CHD","CHURCH & DWIGHT INC",2021,1,85.73,245.16200000000001,21017.738259999998,0.39750892939999999,0.1578907869,4.5501658600000001E-2,0.10879381840000001,9.9531220392000002,2.6056096000000001E-2,0,0,0.1052446179,0.24190333829999999,0.30921730180000001,2.1128886199999999E-2,0.21953425679999999,-2.4209602499999998,0.1622047244,0.49143835619999998,0.21441664930000001,0.2624087423,-4.7992093E-2,4,0.2732458337,0.2603928325,-5.8829184E-2,4,6435,0.35857558099999998,0.26490240570000001,8762,0.21393676740000001,0.25360121860000001,3121,0.30517512260000002,0.33064257590000001,3170,0.21529586370000001,0.19242512959999999,0.15278523120000001,7.4060574000000004E-2,7.8724657200000006E-2,4,0.2255163724,0.23524381010000001,-7.2731140999999999E-2,4,8762,0.14113831830000001,5.0532790299999998E-2,35874,0.25958226690000002,0.1748024058,11670,0.39192718519999997,0.31369560159999998,23083,0.1094177191,0.4019444425,3.6959257500000002E-2,6.8454043399999998E-2,-3.1494785999999997E-2,4,4.3538875900000003E-2,6.8141521299999994E-2,-6.5796179999999998E-3,6,3170,3.75448237E-2,6.7571730499999996E-2,8762,4.3011505700000001E-2,6.6771598900000007E-2,6435,5.16029052E-2,6.6190854300000004E-2,3121,4.1996269099999997E-2,7.2031901400000001E-2]
["2021-05-31",3028,1,"CHDN","CHURCHILL DOWNS INC",2021,1,199.53,38.5,7681.9049999999997,0.197926248,0.1195868387,-4.8356322E-2,0.2566160347,8.9466228423,9.7862639799999998E-2,0,0,2.5869183E-2,0.35657764590000002,0.34396671290000003,0,31.113756706,42.256358081000002,0.62366863910000003,0.70976430980000005,0.1189954433,0.30482754560000003,-0.185832102,4,0.3158666631,0.30831862920000003,-0.19687122000000001,2,3708,0.2119186257,0.30708828729999998,186392,7.3096254099999994E-2,0.30226700680000002,171049,0.64650250320000002,0.31131051399999998,187775,0.33194926920000001,0.31260870860000001,2.6321595999999999E-2,0.18539638159999999,-0.159074786,4,0.1639568978,0.17730795560000001,-0.13763530199999999,2,36550,0.1043826954,0.18469744739999999,64344,0.1109114299,0.18078601159999999,160376,0.14146452349999999,0.17291016779999999,185319,0.29906894229999997,0.17083819559999999,9.3856927E-3,2.0599591399999999E-2,-1.1213898999999999E-2,4,2.2886033300000001E-2,2.1100515399999999E-2,-1.3500341000000001E-2,5,28704,2.25601608E-2,1.9392137199999999E-2,3708,2.8109113299999999E-2,2.22101764E-2,7154,2.9573881999999999E-2,1.86761649E-2,160376,1.1300976900000001E-2,2.41235832E-2]
["2021-05-31",3062,1,"CTAS","CINTAS CORP",2020,3,353.54,105.039,37135.488060000003,0.55190913580000001,0.32805633969999998,-2.9523430000000001E-3,7.2819616500000003E-2,10.522328343,0.14080822030000001,0,0,0.118338587,0.25883097379999997,0.37631133259999999,0,-1.6571535820000001,11.065207971,8.9763779500000002E-2,0.60102739729999999,0.1756414466,0.26999918960000002,-9.4357742999999994E-2,4,0.21698362299999999,0.28656489730000001,-4.1342176000000001E-2,5,9225,0.12971612490000001,0.27102495539999999,112168,0.2327285858,0.28306996880000002,14477,0.2156909085,0.29289663240000002,32930,0.2897988729,0.29926803260000001,0.1027725822,0.1520006693,-4.9228086999999997E-2,4,0.13459116760000001,0.1593087913,-3.1818585000000003E-2,5,9225,5.8947609900000003E-2,0.15945355859999999,29901,0.1064684003,0.13730595130000001,14477,0.125079248,0.16771203639999999,112168,0.24786941239999999,0.17276361909999999,2.6600727500000001E-2,4.6345463500000003E-2,-1.9744735999999999E-2,4,3.2915330700000002E-2,4.6452198700000003E-2,-6.3146030000000002E-3,6,10840,3.04340588E-2,4.6558690200000002E-2,7420,1.71428198E-2,4.6818028900000003E-2,5690,4.0683149600000003E-2,4.6949777900000003E-2,2352,4.3401294700000002E-2,4.5482297999999997E-2]
["2021-05-31",3105,9,"IHRT","IHEARTMEDIA INC",2021,1,23.21,140.84200000000001,3268.9428200000002,0.36493409110000002,0.35173885649999997,2.91219253E-2,2.0949474725999999,8.0922219149999997,8.5881117300000004E-2,0,1,-5.1672312999999997E-2,-0.58016848600000004,0,0,45.777347098,132.84671532999999,0.7639053254,0.2235690236,0.2981932913,0.51013644079999998,-0.211943149,4,0.43316878800000003,0.51103457969999999,-0.134975497,2,60900,0.47357119120000002,0.5074928823,149177,0.32208793590000001,0.50489454690000002,31466,0.30884150310000003,0.50199581900000001,37130,0.62817452169999999,0.52975507060000004,0.24659990840000001,0.6473816416,-0.40078173299999997,4,0.47153213820000001,0.61122691740000001,-0.22493223000000001,1,187406,0.29718531549999999,0.61982010300000001,14535,0.89914388209999996,0.57208098330000001,7260,0.45123046039999998,0.72297034029999996,37130,0.23856889470000001,0.53003624279999995,-0.14306949499999999,-0.117557851,-2.5511644999999999E-2,4,-1.2349205E-2,-6.9901175999999995E-2,-0.13072028999999999,0,19753,-1.577719E-2,-8.5122110000000001E-2,32935,-1.9729440000000001E-2,-6.6718975999999999E-2,11499,-1.4436361999999999E-2,-6.4028167999999996E-2,27977,5.4617160000000001E-4,-6.3735449999999999E-2]
["2021-05-31",3107,1,"CLF","CLEVELAND-CLIFFS INC",2021,1,20.12,499.214,10044.185680000001,0.65724849159999998,0.3802785581,-2.8927138000000002E-2,0.57087753880000003,9.2147492068000005,-0.13440005799999999,0,0,-1.702004E-3,-9.370003E-3,-0.76355548100000004,0,-14.906227639999999,115.70048309000001,7.5739644999999994E-2,0.28956228960000002,0.57721424710000002,0.46993959880000002,0.1072746482,4,0.76258240659999998,0.59471000200000002,-0.18536816,2,23978,0.86761835430000001,0.57272964169999996,157153,0.39406263419999998,0.59539267579999999,62516,1.0584785779000001,0.60084214739999997,2448,0.73017006009999996,0.60987554330000004,0.31132439200000001,0.30641849799999998,4.9058940000000001E-3,4,0.4102299009,0.32806270570000001,-9.8905509000000003E-2,3,5560,0.35800598839999997,0.29982893640000002,8030,0.37306536070000001,0.32706815319999999,30671,0.49898967900000002,0.34190174379999999,2448,0.4108585756,0.34345198939999999,-2.917111E-3,7.2067538999999996E-3,-1.0123864E-2,4,3.2449429500000002E-2,1.30399291E-2,-3.5366540000000002E-2,3,24293,2.0482082999999998E-3,8.3556733999999994E-3,29217,3.8628264099999997E-2,1.1714764900000001E-2,14590,2.8908536499999998E-2,1.28652656E-2,64030,6.02127093E-2,1.9224012299999999E-2]
["2021-05-31",3121,1,"CLX","CLOROX CO/DE",2021,3,176.73,124.36,21978.142800000001,0.38742465459999997,0.17111066650000001,4.4941990699999997E-2,0.14387020910000001,9.9978037293999993,2.93351606E-2,0,0,0.14330072969999999,0.64301675979999995,0.6002166847,1.9409731499999999E-2,-4.8017119929999996,-10.4499362,0.368503937,0.96575342470000003,0.30517512260000002,0.33064257590000001,-2.5467453000000001E-2,4,0.29506566249999999,0.297892194,1.01094601E-2,7,6435,0.35857558099999998,0.26490240570000001,3026,0.21441664930000001,0.2624087423,8762,0.21393676740000001,0.25360121860000001,35874,0.39333365209999999,0.41065640920000002,3.38063142E-2,0.12557200430000001,-9.1765689999999997E-2,4,0.15235110700000001,0.1178222121,-0.118544793,3,11234,5.5898611799999998E-2,0.17189307819999999,35874,0.25958226690000002,0.1748024058,3026,0.15278523120000001,7.4060574000000004E-2,8762,0.14113831830000001,5.0532790299999998E-2,4.1996269099999997E-2,7.2031901400000001E-2,-3.0035632E-2,4,3.49665974E-2,6.9567326700000001E-2,7.0296717000000002E-3,8,11234,2.2350802699999998E-2,7.5471934199999993E-2,3026,3.6959257500000002E-2,6.8454043399999998E-2,3170,3.75448237E-2,6.7571730499999996E-2,8762,4.3011505700000001E-2,6.6771598900000007E-2]
["2021-05-31",3138,1,"COKE","COCA COLA CONSOLIDATED INC",2021,1,404.92,9.3740000000000006,3795.7200800000001,0.2290026211,0.24807713070000001,1.53662251E-2,0.29476462339999998,8.2416294162000003,-0.13999921300000001,0,0,6.4293698999999996E-2,0.37356856560000001,4.4380995700000002E-2,0,-16.321285750000001,28.314023545000001,0.2727810651,0.88282828280000003,1.0496545393000001,0.27506038360000001,0.77459415570000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14894196309999999,0.25988883400000001,-0.110946871,4,0.49364613979999999,0.2663054835,-0.344704177,0,12756,0.26394346959999998,0.2588077969,14891,0.2359026642,0.2548656144,3505,0.99456046379999996,0.2407250719,20338,0.48017796130000001,0.3108234507,5.5640035499999997E-2,5.3092843799999997E-2,2.5471917000000001E-3,4,3.3181050099999998E-2,5.1749544000000001E-2,2.2458985399999999E-2,9,24463,3.67562819E-2,5.32304059E-2,24316,2.90259075E-2,5.4620563300000001E-2,8479,3.6663668699999999E-2,5.0090942499999999E-2,3144,3.0278342199999999E-2,4.9056264600000003E-2]
["2021-05-31",3144,1,"KO","COCA-COLA CO",2021,1,55.29,4311,238355.19,0.30024656360000002,0.25296514609999998,1.7317124600000001E-2,0.1887225531,11.763178187999999,0.13312336120000001,0,0,8.0195126300000003E-2,0.35455661999999999,1.227241236,0,-14.21641531,14.112459406999999,0.27874015749999997,0.84417808220000001,0.1234832872,0.1097732842,1.3710003E-2,4,0.12858400640000001,0.10337636109999999,-5.1007190000000001E-3,6,2435,8.3913340899999994E-2,0.10379197330000001,24316,0.10058165199999999,9.0294939000000005E-2,61581,0.15147593000000001,0.13188974749999999,28877,0.17836510250000001,8.7528784499999998E-2,8.5397762899999993E-2,0.1164758622,-3.1078099000000001E-2,4,0.16783821209999999,0.11998751100000001,-8.2440448999999999E-2,3,2435,6.4163101599999994E-2,0.1135258175,61581,7.9485070800000002E-2,0.11969955359999999,28877,0.45948853560000003,0.1038160585,8479,6.8216140300000006E-2,0.14290861439999999,3.0278342199999999E-2,4.9056264600000003E-2,-1.8777921999999999E-2,4,3.95214734E-2,5.2758688800000002E-2,-9.2431309999999999E-3,6,8479,3.6663668699999999E-2,5.0090942499999999E-2,3138,5.5640035499999997E-2,5.3092843799999997E-2,24463,3.67562819E-2,5.32304059E-2,24316,2.90259075E-2,5.4620563300000001E-2]
["2021-05-31",3153,1,"CDE","COEUR MINING INC",2021,1,10.4,243.46899999999999,2532.0776000000001,0.66836943120000003,0.38130829199999999,-2.9640649000000002E-2,0.17737173619999999,7.8367954304999996,0.2206402995,0,0,2.6122877199999998E-2,5.4943331499999998E-2,0,0,-44.165093409999997,14.285714285999999,0.41597633140000001,0.88080808079999995,0.2880698189,0.58147351719999996,-0.29340369799999999,4,0.76258240659999998,0.59471000200000002,-0.47451258800000001,0,23978,0.86761835430000001,0.57272964169999996,157153,0.39406263419999998,0.59539267579999999,62516,1.0584785779000001,0.60084214739999997,2448,0.73017006009999996,0.60987554330000004,0.2845513107,0.36140684249999999,-7.6855532000000004E-2,4,0.39759952300000001,0.35560905050000002,-0.113048212,3,64030,0.35861123750000001,0.35367424380000001,62516,0.33312605490000002,0.34555803969999999,2448,0.4108585756,0.34345198939999999,29217,0.48780222410000001,0.37975192899999999,1.5634196999999999E-2,4.1582349599999999E-2,-2.5948153000000002E-2,4,3.3805006700000001E-2,3.61175127E-2,-1.8170809999999999E-2,4,9273,3.3263267800000003E-2,4.35869189E-2,7881,4.0215789100000003E-2,3.6588714699999997E-2,2448,2.2431669500000001E-2,3.3452347399999999E-2,61811,3.9309300300000002E-2,3.0842069900000001E-2]
["2021-05-31",3157,1,"COHR","COHERENT INC",2021,2,262.61,24.463999999999999,6424.4910399999999,0.66478638909999999,0.35220777489999999,2.92096318E-2,7.9544978200000005E-2,8.7678726910999991,9.3932854699999999E-2,0,1,-9.0636507000000005E-2,-0.200125039,0,8.9217985299999997E-2,-2.4716424020000001,107.75930957,0.27692307690000001,0.77239057239999998,0.200297418,0.50842184720000005,-0.30812442899999998,4,0.30017671039999999,0.51186699489999998,-9.9879291999999995E-2,3,14561,0.43183495500000002,0.50896935619999994,177267,0.27386754140000003,0.50465461040000004,31607,0.25192168009999999,0.4963304737,28477,0.2430826653,0.53751353909999999,0.12373789540000001,0.26258486120000002,-0.13884696599999999,4,0.29858298280000001,0.27109052960000002,-0.17484508700000001,1,14282,0.13597787259999999,0.25579362659999999,14561,0.57196179840000005,0.27393567000000002,25747,0.25890477020000002,0.27601792600000002,31607,0.22748748990000001,0.27861489560000002,-2.4763051000000001E-2,-6.5433082000000004E-2,4.0670030699999998E-2,4,2.2151680300000001E-2,-9.1780309999999997E-3,-4.6914731000000001E-2,2,63531,-6.0595329999999998E-3,-7.1397384999999994E-2,65421,8.9059592000000007E-3,-5.0741992E-2,1919,3.6482384999999999E-2,4.1493470599999999E-2,31453,4.9277910199999997E-2,4.3933781800000002E-2]
["2021-05-31",3158,1,"COHU","COHU INC",2021,1,37.22,48.411000000000001,1801.85742,0.24727962440000001,0.21426807349999999,2.3087621799999999E-2,0.13983126370000001,7.4965733117999998,-6.7552002999999999E-2,0,0,2.4692652700000001E-2,4.1471752200000003E-2,8.0046329099999994E-2,0.13027731419999999,-0.98515915499999995,84.123331798999999,0.26686390529999998,0.46060606059999998,0.4099086368,0.30444420680000001,0.1054644299,4,0.27080172120000001,0.3140525112,0.13910691559999999,8,119275,0.23652934149999999,0.31881444799999997,6008,0.31831234819999998,0.33777207269999998,142814,0.27909154940000003,0.37204988570000003,7343,0.24927364569999999,0.2275736384,0.41594523059999999,0.23157357119999999,0.18437165929999999,4,0.2477674886,0.23532809160000001,0.16817774190000001,9,135788,0.25563404090000003,0.2350946635,64853,0.225096352,0.24649566479999999,29191,0.27295911360000003,0.24693369679999999,119275,0.23738044799999999,0.21278834120000001,1.7249977499999999E-2,4.60590627E-2,-2.8809085000000002E-2,4,2.62092274E-2,4.60970001E-2,-8.9592500000000002E-3,6,134932,2.0109874699999999E-2,4.6565231499999998E-2,7343,3.3894912399999998E-2,4.5463785999999999E-2,126423,1.6945940400000001E-2,4.5052783999999998E-2,142814,3.3886182100000002E-2,4.7306199100000002E-2]
["2021-05-31",3170,1,"CL","COLGATE-PALMOLIVE CO",2021,1,83.78,845.96900000000005,70875.282819999993,0.39741123890000002,0.1744561865,4.5436595699999999E-2,0.11051807750000001,11.168677031,0.2013777413,0,0,0.16840706280000001,0.64301675979999995,0.62269823369999999,1.7346572599999999E-2,-1.2984619930000001,3.4450110669999998,0.2330708661,0.9297945205,0.21529586370000001,0.19242512959999999,2.2870734100000002E-2,4,0.27302603009999998,0.27788873559999999,-5.7730165999999999E-2,4,8762,0.21393676740000001,0.25360121860000001,3026,0.21441664930000001,0.2624087423,6435,0.35857558099999998,0.26490240570000001,3121,0.30517512260000002,0.33064257590000001,3.6966343E-3,5.1707138100000001E-2,-4.8010504000000002E-2,4,8.4868571500000003E-2,8.4430302700000001E-2,-8.1171937E-2,4,8762,0.14113831830000001,5.0532790299999998E-2,3026,0.15278523120000001,7.4060574000000004E-2,6435,1.17444222E-2,8.7555841999999995E-2,3121,3.38063142E-2,0.12557200430000001,3.75448237E-2,6.7571730499999996E-2,-3.0026906999999999E-2,4,4.33924844E-2,6.8362099499999995E-2,-5.8476609999999997E-3,6,8762,4.3011505700000001E-2,6.6771598900000007E-2,3026,3.6959257500000002E-2,6.8454043399999998E-2,6435,5.16029052E-2,6.6190854300000004E-2,3121,4.1996269099999997E-2,7.2031901400000001E-2]
["2021-05-31",3203,1,"CCF","CHASE CORP",2021,2,106,9.4480000000000004,1001.4880000000001,0.42058748969999998,0.3108896793,1.91343855E-2,7.7195134E-3,6.909242173,0.10107599170000001,0,0,0.1054799495,0.1221934803,0.19414756959999999,1.51171894E-2,null,25.403855229000001,0.48816568049999998,0.81212121209999999,0.28646139180000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.31807071079999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.8866167100000001E-2]
["2021-05-31",3221,1,"AON","AON PLC",2021,1,253.37,226.2,57312.294000000002,0.82615588299999998,0.72930150260000004,6.4551489399999995E-2,0.14653051580000001,10.956270435,0.1135766804,0,0,6.5516705499999994E-2,0.49483568080000001,0.1963946869,0,-12.82609944,37.232020042000002,0.2346456693,0.83047945209999996,0.17571810090000001,0.45294331329999998,-0.277225212,4,0.1851576194,0.4498170514,-9.4395179999999992E-3,6,20935,0.16101234110000001,0.47076296470000001,7065,0.21344983100000001,0.4165728273,36234,0.22606034010000001,0.39858482519999999,27652,0.14010796519999999,0.51334758849999995,7.4329601999999995E-2,0.4588863104,-0.38455670800000002,4,0.13341803690000001,0.47057420090000002,-5.9088435000000002E-2,4,20935,9.3048450099999999E-2,0.4521607245,7065,0.13402790019999999,0.4398488552,61380,0.1148733408,0.48927366189999999,36234,0.19172245630000001,0.50101356200000002,3.6780939200000001E-2,6.8657356099999997E-2,-3.1876416999999997E-2,4,0.107298035,6.85243185E-2,-7.0517096000000001E-2,1,12909,0.16571868919999999,6.8859664400000006E-2,1274,6.9372737500000003E-2,6.8447532899999997E-2,21503,9.6369000100000005E-2,6.8397605700000003E-2,61408,9.7731713299999995E-2,6.8392470900000002E-2]
["2021-05-31",3226,1,"CMCSA","COMCAST CORP",2021,1,57.34,4594.0159999999996,263420.87744000001,0.36515544360000002,0.34846279740000002,2.3261117500000001E-2,0.41333474040000001,11.763178187999999,-0.223511232,0,0,4.2066561099999997E-2,0.12655684580000001,0.36215431889999999,0,-16.666705589999999,34.142259797999998,0.57637795280000004,0.5547945205,0.29111001219999999,0.34634820700000002,-5.5238194999999997E-2,4,0.36163739430000003,0.36055639890000002,-7.0527382E-2,4,7866,0.27416277259999999,0.36735697789999999,11499,0.41012572590000002,0.37148836470000002,12485,0.22856778529999999,0.31694126950000001,18043,0.53369329330000004,0.3864389835,0.35143380019999998,0.27959662410000002,7.1837176099999997E-2,4,0.35108853109999999,0.3121286754,3.4526910000000002E-4,6,32935,0.22005064260000001,0.28415891500000001,7866,0.18825405610000001,0.29658354409999999,18043,0.51350683009999998,0.31219413779999999,27977,0.4825425955,0.3555781046,4.44763533E-2,4.2896601499999999E-2,1.5797518E-3,4,5.21655969E-2,4.2108266399999997E-2,-7.6892439999999996E-3,6,126136,2.77255868E-2,4.5210262600000002E-2,34636,9.2737976999999999E-2,4.5724634399999999E-2,4066,5.5126955399999997E-2,3.96489753E-2,6136,3.3071868499999997E-2,3.7849193400000002E-2]
["2021-05-31",3231,1,"CMA","COMERICA INC",2021,1,78.489999999999995,139.58500000000001,10956.02665,null,0.71658002990000003,6.2530723299999993E-2,0.26031335,9.3016449627999993,8.4743831500000005E-2,0,0,1.0302349000000001E-2,0.1090529931,0.4375703037,0,17.524693751000001,68.745405461000004,0.66508875739999995,0.30976430980000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.7440653679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.1142555500000005E-2,5.6467045299999997E-2,2.4675510099999999E-2,4,8.5002443999999996E-2,5.6507598700000002E-2,-3.8598880000000001E-3,7,62979,8.0258789400000002E-2,5.6544810799999998E-2,4737,0.1010445244,5.6546647899999997E-2,17120,5.1134112400000001E-2,5.6315137000000001E-2,30962,0.1075723497,5.6623799099999997E-2]
["2021-05-31",3238,1,"CBSH","COMMERCE BANCSHARES INC",2021,1,77.88,117.31,9136.1028000000006,0.4771850024,0.71930490830000005,6.2771647200000003E-2,0.2125524463,9.1199891839999996,8.4743831500000005E-2,0,0,1.3019981599999999E-2,0.13076535280000001,0.29047353009999999,0,7.2557162145999996,32.210931907999999,0.93372781069999999,0.336026936,0.16204334149999999,0.52643577399999997,-0.36439243199999999,4,0.20434227869999999,0.53104959409999997,-4.2298937000000002E-2,5,17095,0.16667217870000001,0.52904423909999998,17195,0.23252989230000001,0.53058252350000001,17184,0.2782783365,0.53187392489999996,164364,0.13988870740000001,0.53269768900000003,0.36258239129999997,0.66431525160000005,-0.30173285999999999,4,0.74915862349999995,0.66429857380000001,-0.38657623200000002,0,117161,0.9006147417,0.66389060580000003,65106,0.77332631490000003,0.66568034259999997,190963,0.68400340159999995,0.66647978949999997,17150,0.63869003570000005,0.66114355749999998,4.7413214299999999E-2,6.6260969399999994E-2,-1.8847755000000001E-2,4,6.3924390999999997E-2,6.6215116300000001E-2,-1.6511176999999998E-2,5,19713,6.3973811699999994E-2,6.6191848900000003E-2,28155,5.7767253099999999E-2,6.6153684800000001E-2,112721,8.5388420600000001E-2,6.6491342300000006E-2,23698,4.85680785E-2,6.6023589199999996E-2]
["2021-05-31",3243,1,"C","CITIGROUP INC",2021,1,78.709999999999994,2067.0479999999998,162697.34808,0.4737843571,0.71398002930000004,6.2387805800000001E-2,2.0949474725999999,11.763178187999999,-0.46734438,0,0,7.1111100000000003E-3,8.1249475400000007E-2,0.32466427660000002,0,23.256308389000001,74.748947290999993,0.88661417320000002,0.1164383562,0.60072658479999996,0.55675794879999996,4.39686361E-2,4,0.68891819679999999,0.5562831479,-8.8191612000000003E-2,3,25173,0.45027623529999999,0.56126969439999996,20677,0.44396710070000001,0.55170208580000002,23500,0.3986753395,0.56270037120000005,29211,1.4627541118,0.54946044029999996,1.1080654506000001,0.82178444959999997,0.28628100099999998,4,0.79630200709999999,0.80774099929999998,0.31176344350000001,9,31585,0.89004703620000003,0.82527248809999998,61452,0.63378275439999998,0.80721581509999996,18533,0.84788572500000003,0.80104053340000003,63135,0.8134925127,0.79743516059999997,0.1011510033,1.0833065100000001E-2,9.0317938299999997E-2,4,9.2174504500000004E-2,2.6230568400000001E-2,8.9764988999999993E-3,8,170396,0.1672687105,5.8273268000000001E-3,7647,6.0238598499999997E-2,2.7979127100000001E-2,2968,8.1592917900000006E-2,3.29942103E-2,149738,5.9597790999999997E-2,3.8121609200000003E-2]
["2021-05-31",3246,1,"CMC","COMMERCIAL METALS",2021,2,31.47,120.508,3792.3867599999999,0.63243041690000001,0.37187509740000002,-3.1697442999999999E-2,0.30582191990000002,8.2407508517999997,-6.5504182999999994E-2,0,0,6.4491229299999994E-2,0.13044348150000001,0.21903889809999999,0,-46.773086040000003,42.917528625000003,0.65266272189999996,0.5905723906,1.2224841882999999,0.70216658799999998,0.52031760029999996,4,1.044201886,0.68885961389999995,0.1782823023,9,27638,1.2309773032,0.71538218399999998,35978,1.1592608983999999,0.75387023279999998,64030,0.69535497099999999,0.64517843330000002,29217,1.0912143715,0.64100760530000001,0.52981436950000005,0.41106499670000002,0.1187493728,4,0.51487319269999998,0.41420816300000002,1.4941176699999999E-2,7,2787,0.60007991329999999,0.41254144749999999,27638,0.43922489069999998,0.42215610250000002,23978,0.66175152000000004,0.3877202153,24293,0.35843644699999999,0.43441488659999999,6.9110830900000003E-2,2.8596527100000001E-2,4.0514303799999998E-2,4,7.8830279700000006E-2,3.1050059299999998E-2,-9.7194489999999998E-3,6,11600,0.18215940210000001,2.8586892700000002E-2,30671,5.3636627399999998E-2,2.81825601E-2,61811,3.9309300300000002E-2,3.0842069900000001E-2,7881,4.0215789100000003E-2,3.6588714699999997E-2]
["2021-05-31",3278,1,"CAR","AVIS BUDGET GROUP INC",2021,1,87.82,69.900000000000006,6138.6180000000004,0.4705718841,0.29610406360000002,2.73011768E-2,2.0949474725999999,8.7223549144000003,7.3303088099999997E-2,0,1,-3.7401257E-2,-0.143801653,0,0,33.090441200000001,166.14196613999999,0.77041420120000004,0.40202020199999999,0.24870449280000001,0.58594486290000003,-0.33724037000000001,4,0.56719694610000004,0.55888139410000004,-0.31849245300000001,1,1393,0.29604175199999999,0.55704840499999997,12840,0.48526600930000002,0.6178095616,9299,0.77466728969999998,0.53453163120000002,12266,0.71281273329999995,0.52613597869999995,-4.6207687999999997E-2,0.58401422309999995,-0.63022191100000002,4,0.46713750059999998,0.38199028889999997,-0.51334518799999995,0,9299,0.51740192350000003,0.48175683949999998,1743,0.43111794790000002,0.37870394689999998,12840,0.49812389130000001,0.33448842270000001,1393,0.42190623970000002,0.3330119466,-0.113380569,-0.124592889,1.1212320600000001E-2,4,1.8718332099999999E-2,4.1096196000000003E-3,-0.13209890099999999,0,35077,-4.1509352999999999E-2,-7.1514886999999999E-2,9299,1.1056899300000001E-2,1.6296331000000001E-2,1743,4.68405031E-2,3.2583165400000003E-2,1393,5.8485279199999997E-2,3.9073869400000003E-2]
["2021-05-31",3336,1,"DXC","DXC TECHNOLOGY CO",2020,3,37.92,254.39,9646.4688000000006,0.25068888379999998,0.1729036035,-9.0315600000000001E-4,0.80879336899999998,9.1743471998999997,-0.29846759099999998,0,1,-0.120419734,-0.50327144099999999,-3.7245256999999997E-2,0,7.7851955323000004,78.664495114000005,0.89112426040000003,0.46734006729999999,1.3421812983999999,0.53542588170000005,0.80675541669999995,3,1.2191429914,0.55671216400000001,0.123038307,8,2504,1.2588142776,0.51733348509999999,62732,1.0051016237999999,0.51538354659999996,28719,1.3935130728,0.63741946039999997,null,null,null,0.58622487850000005,0.3547576456,0.23146723289999999,4,0.36478596270000002,0.3060895884,0.2214389158,9,62266,0.29463235729999998,0.34977188520000002,33439,0.29799671750000001,0.31503762549999997,62732,0.55156015550000004,0.29366192600000002,2536,0.3149546204,0.265886917,-0.29503023900000003,-9.0599465000000004E-2,-0.20443077500000001,4,-3.1205617000000001E-2,-9.3682024000000003E-2,-0.26382462200000001,0,36641,-6.0358654999999997E-2,-9.1826105000000005E-2,36494,-9.6260749999999996E-3,-8.6611208999999995E-2,28719,-4.9692261000000001E-2,-9.7111947000000004E-2,4384,-5.1454780000000002E-3,-9.9178837000000006E-2]
["2021-05-31",3362,1,"CAG","CONAGRA BRANDS INC",2020,3,38.1,479.947,18285.9807,0.60663868919999997,0.39652911829999998,3.8009805700000003E-2,0.50461608550000003,9.8138899632999994,1.34985956E-2,0,0,5.3865397600000003E-2,0.14429579000000001,0.37389770719999998,4.8069137999999997E-3,-17.736331700000001,7.3296556172000003,0.3039370079,0.61301369859999999,0.4277051932,0.4526728599,-2.4967666999999999E-2,4,0.52693387290000004,0.45480969399999999,-9.922868E-2,3,5568,0.33806498930000001,0.45310409280000002,10793,1.1318553988,0.45324130039999999,27576,0.23727338310000001,0.45470302379999999,34259,0.40054172049999998,0.45819035879999997,0.45126373780000001,0.3286766867,0.1225870511,4,0.4735360253,0.32172921760000001,-2.2272288000000001E-2,5,5071,0.23117058230000001,0.33005871650000002,37019,0.33296326329999998,0.32623603039999999,27576,0.3867076424,0.31861142790000002,5568,0.94330261329999998,0.3120106956,6.5115457500000001E-2,5.6407304999999998E-2,8.7081525E-3,4,5.6973705700000002E-2,5.6851168299999998E-2,8.1417517999999994E-3,8,9777,6.5300986699999994E-2,5.6990725399999997E-2,25424,7.0615386200000005E-2,5.7025748500000001E-2,142953,4.2358703300000002E-2,5.5628770399999999E-2,30443,4.9619746700000002E-2,5.7759428799999998E-2]
["2021-05-31",3382,1,"SSTK","SHUTTERSTOCK INC",2021,1,90.75,36.451999999999998,3308.0189999999998,0.44274213169999999,0.14853388340000001,-1.541106E-3,1.2110571299999999E-2,8.1041047998,0.17241924080000001,0,0,0.1284020001,0.2201160489,0.26821847729999998,6.3454540700000006E-2,-30.156392199999999,33.831632763000002,0.31952662720000002,0.93737373739999996,0.2307795674,0.4121999254,-0.181420358,4,0.50741519180000005,0.39109425170000001,-0.27663562400000002,1,121673,0.26952608659999999,0.40844601380000001,176593,0.61600256269999998,0.4274641374,345980,0.98344286280000004,0.36524245910000003,34467,0.16068925510000001,0.36322439639999998,0.13316247580000001,0.14773355420000001,-1.4571077999999999E-2,4,0.1428398334,0.15283445449999999,-9.6773580000000005E-3,6,121673,0.29314685489999998,0.14847210790000001,32688,7.6283087200000002E-2,0.152699693,147868,9.9056210899999997E-2,0.1547218984,176593,0.10287318049999999,0.15544411859999999,2.9311198E-2,5.1588158600000003E-2,-2.2276961000000001E-2,4,4.0164383099999999E-2,4.7495273499999997E-2,-1.0853185E-2,6,147868,2.6773449800000002E-2,5.01430036E-2,64768,1.6561529299999999E-2,4.9075705400000003E-2,114524,6.4641740000000003E-2,4.6002115000000003E-2,122519,5.2680813399999998E-2,4.4760269800000002E-2]
["2021-05-31",3413,1,"ED","CONSOLIDATED EDISON INC",2021,1,77.239999999999995,342,26416.080000000002,0.25287424920000001,0.53101366350000001,5.0280472299999997E-2,0.94014706189999997,10.181728195,2.2761448100000001E-2,0,0,1.8379107200000001E-2,6.0158671800000001E-2,0.86026200870000002,0,-1.926048462,0.78944244990000001,6.77165354E-2,0.2226027397,0.2483457966,4.24612485E-2,0.20588454810000001,4,0.18142889449999999,6.4877766000000003E-2,6.6916902099999995E-2,8,8272,0.17946802270000001,4.0058469300000003E-2,10860,0.17516295779999999,2.3184140200000002E-2,7974,0.2349751377,9.4858340599999993E-2,4029,0.13610945990000001,0.1014101137,0.72050811479999999,0.43885191150000002,0.28165620320000001,4,0.4609929961,0.43086144139999999,0.25951511859999998,9,4029,0.43505792189999998,0.43834529039999998,6867,0.45779734059999999,0.44483921240000002,8810,0.51989109659999999,0.4325194497,10860,0.43122562530000003,0.40774181329999998,4.33448112E-2,4.8107767199999998E-2,-4.7629559999999996E-3,4,4.9737605800000001E-2,4.8175421000000003E-2,-6.3927949999999997E-3,6,11304,4.7448433800000002E-2,4.8661850800000003E-2,8001,5.2201982000000001E-2,4.9643563600000003E-2,10999,4.3512319299999998E-2,4.99070717E-2,2259,5.5787687900000001E-2,4.4489198100000002E-2]
["2021-05-31",3439,1,"CMS","CMS ENERGY CORP",2021,1,62.74,289.5,18163.23,0.25577700330000003,0.55974777090000005,4.99682683E-2,0.83234094380000001,9.8071544997999993,2.6065631999999998E-2,0,0,2.8967466300000001E-2,0.1366232942,0.55168408830000004,0,1.6320515385000001,3.1698125953999998,0.22519685040000001,0.61986301369999997,0.21060999359999999,0.111983057,9.8626936600000006E-2,4,0.20439229780000001,0.1114291571,6.2176957999999999E-3,7,8810,0.2015755733,0.10913555129999999,4029,0.13610945990000001,0.1014101137,7974,0.2349751377,9.4858340599999993E-2,11304,0.2449090203,0.14031262259999999,0.34696471940000001,0.4866101404,-0.13964542099999999,4,0.5919589958,0.48887607799999999,-0.24499427600000001,1,7974,0.59320063420000002,0.49151642740000001,11304,0.6583760219,0.49524881549999999,8001,0.65846198649999998,0.52389985689999996,6867,0.45779734059999999,0.44483921240000002,4.7403462899999999E-2,5.43350534E-2,-6.9315899999999996E-3,4,5.5462847000000003E-2,5.3849283800000002E-2,-8.0593839999999993E-3,6,4029,4.6163492700000003E-2,5.4539138199999997E-2,8272,5.5147591699999998E-2,5.2888380499999998E-2,8810,6.7234180599999999E-2,5.6158411599999999E-2,3897,5.3306122900000003E-2,5.18112051E-2]
["2021-05-31",3469,2,"CLR","CONTINENTAL RESOURCES INC",2021,1,32.57,361.21800000000002,11764.87026,0.41981311360000001,0.56153730020000003,-0.121358284,0.42465568170000001,9.3728732734999998,0.56862829780000002,0,0,-1.0226282999999999E-2,-2.3966022999999999E-2,-7.3236899999999997E-4,0,-37.823237089999999,126.43391520999999,0.16850393699999999,0.45034246579999998,0.1753083352,0.1056325637,6.9675771499999997E-2,4,0.26806810040000001,0.15107418850000001,-9.2759764999999994E-2,3,16478,0.20467266549999999,0.1343398113,14359,0.20810337170000001,0.1459020519,2991,0.4026422918,0.15506845960000001,8151,0.25685407240000002,0.16898643099999999,0.53753911939999999,0.42532330489999998,0.11221581460000001,4,0.45642152180000001,0.4371718382,8.1117597700000002E-2,8,186989,0.53586673809999996,0.42590472509999999,170841,0.4875375602,0.4340229464,27677,0.50332452729999999,0.44394105900000003,20653,0.29895726150000002,0.44481862249999998,-1.2882675E-2,-3.0234950999999999E-2,1.7352275699999999E-2,4,2.7253995999999999E-2,-3.1049031000000001E-2,-4.0136670999999999E-2,2,8151,4.8551709300000002E-2,-3.0968677E-2,16478,1.335436E-3,-3.1046554000000001E-2,6310,4.4160424199999999E-2,-2.9019476999999998E-2,10504,1.4968414500000001E-2,-3.3161418999999998E-2]
["2021-05-31",3502,1,"CTB","COOPER TIRE & RUBBER CO",2021,1,59.38,50.523000000000003,3000.0557399999998,0.83736517330000004,0.30230820289999999,-6.3145729999999997E-2,0.13871375599999999,8.0063861475000007,2.2740577299999998E-2,0,0,5.9666590200000001E-2,0.12590366219999999,0.1199054631,2.42476298E-2,-21.033667479999998,66.459532116000005,0.54970414199999995,0.97239057240000004,0.89825068210000003,0.81741334850000003,8.08373337E-2,4,0.8838402876,0.82048173889999998,1.44103945E-2,7,10000,1.0894285241999999,0.81780490589999999,8386,0.93135894649999995,0.83195726759999999,136648,0.76621154489999999,0.84766133990000003,64690,0.74836213490000003,0.78450344230000002,0.46711832089999999,0.31078800299999998,0.156330318,4,0.36933795619999998,0.309127865,9.7780364800000005E-2,8,16477,0.39392824300000001,0.323658748,10000,0.55795355609999997,0.32428429739999998,11796,0.25494083070000001,0.29534615009999998,64690,0.27052919479999998,0.2932222646,5.8811907300000001E-2,1.7679663500000001E-2,4.1132243700000001E-2,4,4.1668221999999998E-2,1.77261708E-2,1.7143685200000001E-2,9,28408,3.3614252599999998E-2,1.9880012799999999E-2,11796,5.42901675E-2,1.47365885E-2,28742,3.5441956500000003E-2,1.0367596999999999E-2,5116,4.3326511499999998E-2,2.5920484899999999E-2]
["2021-05-31",3504,1,"COO","COOPER COS INC (THE)",2021,1,393.45,49.1,19318.395,0.16503599699999999,0.2102664782,-2.593092E-3,0.1084613913,9.8688130298000001,8.9384277400000003E-2,0,0,0.19850670540000001,0.3754779037,1.3339262000000001E-3,3.7522310599999997E-2,-14.60429817,28.796069845000002,0.12755905510000001,0.57363013699999998,0.1157697276,5.2077913099999998E-2,6.3691814400000005E-2,4,0.10298296899999999,5.1279620400000003E-2,1.27867586E-2,7,144559,0.1679868585,4.4518457999999997E-2,133366,7.5869363999999995E-2,5.9697345499999999E-2,26147,6.7036784299999999E-2,6.0197262799999998E-2,31887,0.101038869,4.07054154E-2,0.31005163730000002,0.1187176194,0.19133401789999999,4,0.23908968389999999,0.12261653140000001,7.09619534E-2,8,25279,0.26005332139999998,0.12459649540000001,144559,0.35476083050000001,0.12677044009999999,1078,0.16192714389999999,0.10752854050000001,10407,0.1796174398,0.13157064969999999,0.1164175388,4.4528957199999997E-2,7.1888581600000001E-2,3,0.13451218140000001,5.5466675299999997E-2,-1.8094643000000001E-2,4,12433,9.6809369699999995E-2,5.30301174E-2,20904,0.11803454369999999,5.3065119299999998E-2,7526,0.1886926307,6.0304789099999999E-2]
["2021-05-31",3505,1,"TAP","MOLSON COORS BEVERAGE CO",2021,1,58.32,216.9,12649.608,0.27430943759999998,0.18302955369999999,2.41942557E-2,0.66353044299999997,9.4453815055000003,-4.6482264000000002E-2,0,1,-2.7533169E-2,-5.9447729999999997E-2,-2.5404469999999999E-3,0,-20.285021149999999,55.842314236999997,0.40472440939999998,0.2636986301,0.46066592470000001,0.30178775660000001,0.15887816799999999,4,0.52800533530000004,0.3157712292,-6.7339411000000002E-2,4,24463,0.23616441060000001,0.29611586049999999,20338,0.45394262260000001,0.31696432879999997,3138,1.0496545393000001,0.27506038360000001,12756,0.37225976859999999,0.37494434389999998,0.99456046379999996,0.2407250719,0.75383539200000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.9124362E-2,-7.4185649000000006E-2,1.5061287099999999E-2,4,2.0603673199999999E-2,3.6556835400000001E-2,-7.9728035000000003E-2,1,175269,1.7999756999999999E-3,1.9138033200000001E-2,12756,2.18163969E-2,3.6894697499999997E-2,28877,2.8519978099999999E-2,4.1138346200000002E-2,3144,3.0278342199999999E-2,4.9056264600000003E-2]
["2021-05-31",3532,1,"GLW","CORNING INC",2021,1,43.63,768,33507.839999999997,0.66213342050000001,0.34565436160000002,2.7762382499999998E-2,0.25379135149999998,10.41953472,0.16909706399999999,0,0,4.0042464299999997E-2,9.0283491699999996E-2,0.66528583259999996,9.1378462499999993E-2,-1.1136614490000001,39.971910367,0.74173228349999998,0.4982876712,0.31172209979999999,0.60101330789999996,-0.28929120800000002,4,0.66115689870000005,0.60058897079999995,-0.34943479900000002,0,36203,0.38513908600000002,0.60095225320000001,31453,1.6793393118,0.59982826909999998,20232,0.16180720230000001,0.60590664989999998,19518,0.41834199459999999,0.59566871089999995,0.3989812533,0.30608942960000002,9.2891823799999995E-2,4,0.36766592180000002,0.30325972890000003,3.1315331500000002E-2,7,65421,0.25542139619999998,0.30113871850000001,33420,0.24239125589999999,0.30047454099999998,19518,0.6947572246,0.31473393900000002,29133,0.2780938107,0.29669171719999998,3.6021420700000001E-2,4.7939793299999998E-2,-1.1918372999999999E-2,4,3.5988813000000001E-2,4.7715519400000003E-2,3.2607700000000003E-5,7,28195,4.37475316E-2,4.7919335100000002E-2,30170,4.6209840500000002E-2,4.7404563900000002E-2,22815,2.2671948300000001E-2,4.9121382800000002E-2,28477,3.1325931500000001E-2,4.6416795599999998E-2]
["2021-05-31",3562,1,"CUZ","COUSINS PROPERTIES INC",2021,1,37.090000000000003,148.655,5513.6139499999999,8.83870031E-2,0.51487056180000002,-3.0635369999999999E-3,0.41224794129999998,8.6149755763999991,-9.8366070000000007E-3,0,0,1.2868372899999999E-2,2.0545029100000001E-2,1.9494887637,0,-5.6580989549999998,46.433140420000001,0.2562130178,null,9.5539843700000002E-2,5.54116625E-2,4.0128181200000002E-2,4,8.8475046399999993E-2,5.5990590899999998E-2,7.0647972999999999E-3,7,64925,8.9022674999999996E-2,5.3555233399999999E-2,30298,0.1006959937,5.73495168E-2,27780,9.8554918599999999E-2,4.3670441099999999E-2,4605,6.56265984E-2,6.9387172499999997E-2,0.8072663484,0.45468909870000002,0.35257724969999998,4,0.64734677389999995,0.45387243970000002,0.15991957449999999,9,27045,0.53945393429999999,0.45529509600000001,185618,0.92871900249999995,0.45130064910000001,7525,0.6134479585,0.45828449240000002,24533,0.50776620039999998,0.45060952139999999,1.65853106E-2]
["2021-05-31",3570,1,"CBRL","CRACKER BARREL OLD CTRY STOR",2021,2,157.72,23.724,3741.74928,0.19240305499999999,0.1174228301,-4.8410175999999999E-2,0.4404792723,8.2273085029999997,-0.1127856,0,0,1.6648079400000002E-2,7.8562497199999998E-2,1.3126490149000001,0,-34.791858529999999,47.135828500999999,0.87041420120000002,0.1595959596,0.4669566027,0.49749258699999999,-3.0535983999999999E-2,4,0.37714359200000003,0.43924855000000002,8.9813010700000001E-2,8,186785,0.71864990790000005,0.47110085779999999,117036,0.30030456179999998,0.45145751169999998,191255,0.25363547790000002,0.42210890870000001,13092,0.23598442019999999,0.41232692180000002,0.162654137,0.29951177940000001,-0.136857642,4,0.29953702859999998,0.30038292570000003,-0.13688289200000001,2,191255,0.38096308639999998,0.2899618377,28370,0.53267257089999998,0.31111302439999999,3708,0.1011034458,0.28623234590000002,27240,0.18340901130000001,0.31422449489999998,1.27785152E-2,1.1351963200000001E-2,1.4265519E-3,4,3.3330600699999997E-2,1.26917686E-2,-2.0552086000000001E-2,4,187775,1.90671629E-2,7.2071695E-3,13092,6.2121197199999999E-2,5.4916026000000001E-3,7154,2.9573881999999999E-2,1.86761649E-2,28704,2.25601608E-2,1.9392137199999999E-2]
["2021-05-31",3580,1,"CR","CRANE CO",2021,1,95.49,58.377000000000002,5574.4197299999996,0.43731551279999997,0.28491332460000002,1.8026914200000001E-2,0.2177087587,8.6259435066000005,5.3320314600000002E-2,0,0,4.9405865E-2,0.14206896550000001,0.4408649603,2.5096719900000002E-2,-2.1983261039999999,87.442339020000006,0.41715976329999999,0.79191919190000004,0.47946489129999997,0.41739948739999999,6.2065403900000003E-2,4,0.3337397185,0.41754643829999999,0.1457251728,9,60979,0.38381507370000001,0.41706989350000001,36190,0.34646418960000003,0.41439193730000001,9778,0.28656455009999998,0.41192999340000003,4036,0.31811506070000001,0.42679392890000001,0.2861284362,0.27313846269999997,1.29899735E-2,4,0.22244083070000001,0.27538593979999998,6.3687605499999994E-2,7,3650,0.21557827330000001,0.27212852869999998,14954,0.17766793910000001,0.27201155300000002,12445,0.23601560090000001,0.27771274889999997,5860,0.26050150960000001,0.27969092880000002,4.0649970899999999E-2,4.0885909499999998E-2,-2.3593900000000001E-4,4,3.2381629199999998E-2,4.0723601399999997E-2,8.2683416999999992E-3,8,179738,2.9893947000000001E-2,4.0884806900000001E-2,13570,2.43777804E-2,4.0948155600000001E-2,25180,4.9235317100000002E-2,4.0985235000000002E-2,2817,2.60194724E-2,4.0076208199999998E-2]
["2021-05-31",3592,1,"OMF","ONEMAIN HOLDINGS INC",2021,1,57.84,134.477,7778.1496800000004,0.34254908639999998,0.50629034029999997,9.8141209100000001E-2,2.0949474725999999,8.9590737586000007,9.8271356099999999E-2,0,0,5.2196382399999998E-2,0.33585247880000002,0.85778577860000005,0,-12.705769569999999,78.762678280000003,0.87869822490000005,0.93872053870000005,0.21688207900000001,0.4841384561,-0.26725637699999999,4,0.44771106220000001,0.47890251550000001,-0.23082898299999999,1,20686,0.72275996689999999,0.48748098779999999,18306,0.1735609605,0.48776087940000001,5072,0.44538931929999998,0.47385912629999999,20430,0.44913400199999998,0.4665090684,0.42529394990000002,0.76257586929999999,-0.33728191899999999,4,0.80065675030000005,0.79510000520000002,-0.3753628,0,18306,0.53728944840000004,0.76150312639999995,10121,0.83025822969999996,0.80235253750000002,155738,0.94603587190000005,0.80614652009999999,121815,0.88904345100000004,0.81039783700000001,0.1428360273,3.5208922300000001E-2,0.107627105,4,0.1623451092,4.6066295399999999E-2,-1.9509082000000001E-2,4,18306,0.1428224394,3.86585282E-2,155738,0.17756644290000001,4.7269378299999998E-2,121815,0.22078885349999999,4.7787444900000003E-2,5072,0.108202701,5.0549830099999998E-2]
["2021-05-31",3619,1,"CCK","CROWN HOLDINGS INC",2021,1,103.24,134.90899999999999,13928.005160000001,0.56100897930000004,0.24704352560000001,2.5990182300000001E-2,0.59190098690000004,9.5416568518999991,-6.1265697000000001E-2,0,0,4.3386897399999999E-2,0.29533024819999998,3.8461538500000003E-2,4.4552791E-3,-2.6402978689999999,28.235779059999999,0.55275590549999998,0.74657534250000002,0.55314782600000001,0.56763815799999995,-1.4490332E-2,4,0.61095020710000003,0.56508169909999995,-5.7802381E-2,4,100243,0.5120228282,0.57631897720000003,128978,0.42845389680000001,0.55425773659999999,5338,0.79053307589999999,0.58123472759999995,36973,0.71279102750000001,0.54851535510000005,0.17066334859999999,0.28679167700000002,-0.116128328,4,0.27332106909999998,0.2580527943,-0.10265771999999999,3,9815,0.2800534818,0.28240396880000002,100243,0.25608893179999997,0.26228117709999998,32558,0.31274324469999998,0.25543902349999997,7636,0.24439861800000001,0.2320870075,5.0402049099999999E-2,4.7531605599999999E-2,2.8704435E-3,4,5.2913066199999997E-2,4.9044445899999997E-2,-2.5110169999999999E-3,7,64389,6.9755652599999995E-2,4.7856743600000001E-2,6104,3.9326322300000001E-2,4.6933174000000001E-2,100243,4.7564096600000001E-2,4.9902817299999999E-2,9555,5.50061934E-2,5.14850486E-2]
["2021-05-31",3639,1,"CUB","CUBIC CORP",2021,2,75,31.768999999999998,2382.6750000000002,0.42705814510000001,0.26261625280000001,-5.3005600000000002E-3,0.43220959640000001,7.7759790851000004,0.13275760549999999,0,0,2.7375035999999998E-3,7.0859301000000003E-3,1.2893215698,3.4477150999999998E-2,-22.447262689999999,26.840617159000001,0.65976331359999996,0.28888888889999997,0.45912147409999998,0.53049860380000002,-7.1377129999999997E-2,4,0.57194658600000003,0.51506951690000002,-0.11282511200000001,3,2285,0.30654140140000002,0.52778243209999998,1004,1.0070186474,0.52179842919999997,7549,0.71988815530000005,0.51813351220000003,28192,0.25433813999999999,0.49256369389999999,0.38937496719999998,0.36224695299999998,2.7128014200000002E-2,4,0.4240733498,0.32189195650000002,-3.4698382999999999E-2,5,7549,0.46170600830000003,0.34086635209999999,10519,0.38765814250000002,0.3306502617,1004,0.63232068100000005,0.31808315250000002,126721,0.21460856759999999,0.29796805980000002,2.7590838000000001E-3,3.4965437000000002E-2,-3.2206353E-2,4,3.9517469100000001E-2,3.5931113100000002E-2,-3.6758384999999998E-2,2,5018,3.2256224399999998E-2,3.5734047400000003E-2,5046,5.9048017600000002E-2,3.3065580099999999E-2,126721,2.60131597E-2,3.72735145E-2,3662,4.0752474599999998E-2,3.76513105E-2]
["2021-05-31",3643,1,"CFR","CULLEN/FROST BANKERS INC",2021,1,120.71,63.531999999999996,7668.9477200000001,null,0.71791964409999998,6.2744819499999993E-2,0.32306335759999999,8.9449346907000002,8.4743831500000005E-2,0,0,8.9090039999999999E-3,9.1944831199999993E-2,0.46870261689999998,0,-8.4119004519999994,73.509739922999998,0.6976331361,0.36767676770000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.55651937600000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.11690801E-2,5.5817500999999999E-2,-4.6484209999999998E-3,4,7.2818578699999997E-2,5.5855430400000003E-2,-2.1649498999999999E-2,4,13041,7.1412068699999998E-2,5.5711507399999999E-2,105670,6.89462728E-2,5.59607752E-2,158587,6.7374483900000004E-2,5.5670580999999997E-2,111721,8.3541489299999994E-2,5.6078858000000002E-2]
["2021-05-31",3650,1,"CMI","CUMMINS INC",2021,1,257.27999999999997,146.203,37615.107839999997,0.43658146689999999,0.2857952017,1.7909957600000002E-2,0.12120130079999999,10.535161052999999,-6.6511024000000002E-2,0,0,8.1917951399999994E-2,0.23196448389999999,0.41679957470000001,4.44189163E-2,-8.9697257659999998,15.905016460000001,0.81574803149999997,0.52226027399999997,0.53818856650000002,0.5160528123,2.21357542E-2,4,0.49369343259999998,0.51958169980000002,4.4495133899999997E-2,8,8253,0.51612807780000003,0.51344747759999998,9919,0.47832057410000001,0.50917301400000003,148950,0.4835534816,0.52740101110000004,62221,0.49677159669999998,0.52830529650000002,0.21557827330000001,0.27212852869999998,-5.6550255000000001E-2,4,0.18397860630000001,0.27287611830000003,3.1599667099999999E-2,7,14954,0.17766793910000001,0.27201155300000002,3580,0.2861284362,0.27313846269999997,189491,0.1381363585,0.27068271579999997,3835,0.13398169130000001,0.27567174189999999,5.0006502899999999E-2,5.2379761400000002E-2,-2.3732580000000001E-3,4,4.0314371199999997E-2,5.26622307E-2,9.6921317000000003E-3,8,26590,6.1475426499999999E-2,5.2119287200000003E-2,5878,3.0242165099999999E-2,5.2703062699999997E-2,4608,3.6618625199999998E-2,5.1961969900000002E-2,166482,3.2921268099999998E-2,5.3864602900000003E-2]
["2021-05-31",3662,1,"CW","CURTISS-WRIGHT CORP",2021,1,125.32,40.942999999999998,5130.9767599999996,0.42954484659999997,0.26368958409999999,-6.6106769999999997E-3,0.23082564110000001,8.5430513216000001,0.19134991700000001,0,0,5.2523831700000002E-2,0.1137548119,0.13474414160000001,3.2830588899999999E-2,-14.72832921,52.053394961999999,0.60177514789999997,0.59461279460000005,0.3870071316,0.45871150529999999,-7.1704374000000001E-2,4,0.63963248009999996,0.46575463540000001,-0.252625349,1,186310,0.92344697460000003,0.4613596103,7985,0.53695031599999998,0.47635927119999999,35158,0.84379448999999995,0.4327359663,28192,0.25433813999999999,0.49256369389999999,0.35824835820000001,0.29524219350000003,6.3006164599999998E-2,4,0.2735242195,0.28801803590000002,8.4724138599999999E-2,8,28192,0.23777377450000001,0.29545332899999999,126721,0.21460856759999999,0.29796805980000002,176362,0.19875402540000001,0.28227304980000001,35158,0.44296051060000002,0.27637770490000002,4.0752474599999998E-2,3.76513105E-2,3.1011641E-3,4,5.3019492100000003E-2,3.7730610300000002E-2,-1.2267017E-2,5,126721,2.60131597E-2,3.72735145E-2,186310,7.7123805399999995E-2,3.8870193499999997E-2,7985,7.66847789E-2,3.9044685799999999E-2,5018,3.2256224399999998E-2,3.5734047400000003E-2]
["2021-05-31",3708,3,"WEN","WENDY'S CO",2021,1,23.22,221.78399999999999,5149.8244800000002,0.19645127679999999,0.1183998252,-4.8653518999999999E-2,0.70815073679999996,8.5467179115,0.45639497800000001,0,0,2.92044861E-2,0.27802329710000001,0.40225343159999999,0,-32.45392837,4.0843343352000003,0.75562130179999998,0.89629629629999996,0.2119186257,0.30708828729999998,-9.5169662000000002E-2,4,0.32416376349999998,0.30622919609999999,-0.11224513799999999,3,3028,0.1189954433,0.30482754560000003,171049,0.64650250320000002,0.31131051399999998,187775,0.33194926920000001,0.31260870860000001,29011,0.19920783810000001,0.2961700162,0.1011034458,0.28623234590000002,-0.18512890000000001,4,0.25812066550000001,0.28396808150000002,-0.15701722000000001,2,191255,0.38096308639999998,0.2899618377,21808,0.20662442289999999,0.2799632822,3570,0.162654137,0.29951177940000001,186858,0.28224101579999999,0.26643542679999999,2.8109113299999999E-2,2.22101764E-2,5.8989369999999999E-3,4,2.8199607099999999E-2,2.3825586700000002E-2,-9.0494000000000005E-5,7,28704,2.25601608E-2,1.9392137199999999E-2,7154,2.9573881999999999E-2,1.86761649E-2,28499,3.3510743199999998E-2,2.7378409699999998E-2,28397,2.7153642700000001E-2,2.9855634900000001E-2]
["2021-05-31",3734,2,"DAN","DANA INC",2021,1,27.13,145.143,3937.7295899999999,0.82349143830000004,0.30284495929999999,-6.0127488999999999E-2,0.67373849299999999,8.2783595900000009,-0.11185769299999999,0,0,-2.367798E-3,-1.0027855E-2,-0.76355548100000004,1.96157463E-2,-15.38639566,81.586753735000002,0.6869822485,0.2033670034,1.1895991177,0.88524338069999997,0.30435573700000002,4,0.98211449770000003,0.87691375500000002,0.20748462000000001,9,5234,1.2338515032999999,0.88654137560000001,33647,0.62709121769999998,0.88686361930000002,65590,0.7015246852,0.86844253429999996,16477,1.3659905847,0.86580749089999998,0.45584643609999997,0.40153585279999998,5.43105833E-2,4,0.37635211029999999,0.39199495820000002,7.9494325800000001E-2,8,7486,0.37993033310000002,0.40145277550000003,8386,0.29218157880000001,0.36259577059999998,28742,0.51756637009999995,0.3572415015,27333,0.31573015910000002,0.44668978500000001,-4.5711620000000001E-3,4.284197E-4,-4.9995819999999998E-3,4,3.2164995299999999E-2,6.4593059000000001E-3,-3.6736156999999998E-2,2,162400,8.0741396999999999E-3,-2.2144180000000001E-3,16477,2.45812737E-2,8.7018784999999994E-3,8386,6.0562611299999999E-2,8.9821659999999998E-3,28742,3.5441956500000003E-2,1.0367596999999999E-2]
["2021-05-31",3735,1,"DHR","DANAHER CORP",2021,1,256.14,713.1,182653.43400000001,0.16490474569999999,0.2113900695,-1.4488369999999999E-3,0.1110135164,11.763178187999999,3.1297734899999999E-2,0,0,6.301408E-2,0.117590737,0.1358959793,5.8107416100000003E-2,-6.3831125249999996,10.822900558000001,0.21732283459999999,0.55821917809999999,0.12613858219999999,1.10689724E-2,0.1150696098,4,0.1151662048,4.9249782999999998E-2,1.09723774E-2,7,31887,0.101038869,4.07054154E-2,144559,0.1679868585,4.4518457999999997E-2,3504,0.1157697276,5.2077913099999998E-2,133366,7.5869363999999995E-2,5.9697345499999999E-2,0.22128792829999999,7.0218291899999993E-2,0.15106963640000001,4,0.2181064305,0.1140692796,3.1814978E-3,6,10115,0.14039361920000001,0.1054344631,1078,0.16192714389999999,0.10752854050000001,3504,0.31005163730000002,0.1187176194,25279,0.26005332139999998,0.12459649540000001,2.6021410599999999E-2,4.4661933100000002E-2,-1.8640522999999999E-2,4,4.6200339899999998E-2,4.4474375099999998E-2,-2.0178929000000002E-2,4,133366,1.4271191500000001E-2,4.46370845E-2,3504,0.1164175388,4.4528957199999997E-2,25313,2.6515249500000001E-2,4.4406294800000003E-2,1078,2.75973799E-2,4.4325163700000003E-2]
["2021-05-31",3813,1,"TGT","TARGET CORP",2020,4,226.92,500.87700000000001,113659.00883999999,1.0270783952,0.35477248319999999,-5.0717448999999998E-2,0.1329327095,11.640958094,-7.5724523000000002E-2,0,0,8.52325944E-2,0.30249307479999998,0.30746337000000001,0,7.2135122222000003,37.180555288999997,0.56377952760000005,0.94349315069999995,0.77800870740000005,0.82069033739999997,-4.2681629999999998E-2,4,0.78721774089999996,0.89461981980000005,-9.2090339999999996E-3,6,4016,0.55259669609999995,0.78388252339999998,188856,0.67174105839999998,0.88840013139999996,7922,1.0902953841,0.9345740267,31587,0.8342378251,0.97162259750000002,0.1270466824,0.21357948430000001,-8.6532802000000006E-2,4,0.297603226,0.29404951550000002,-0.170556544,1,4016,0.13036927940000001,0.2200394436,24076,0.23590214470000001,0.2382813577,31587,0.32792637330000002,0.33511276220000003,3964,0.49621510670000002,0.3827644986,3.8430741599999999E-2,2.0964728200000001E-2,1.7466013400000001E-2,4,0.1135958292,1.8414242599999998E-2,-7.5165088000000005E-2,1,4016,5.5952099900000003E-2,2.32618718E-2,31587,6.4989712599999999E-2,1.6219754999999999E-2,24076,4.2889596100000003E-2,3.46783071E-2,12123,0.29055190829999999,-5.0296300000000004E-4]
["2021-05-31",3835,1,"DE","DEERE & CO",2021,2,361.1,311.94200000000001,112642.2562,0.44005573040000001,0.28681515889999998,1.8026570700000001E-2,0.42338463030000001,11.631972201,1.9489338200000001E-2,0,0,5.8015421800000001E-2,0.30360455870000003,0.20842426889999999,3.9069954300000001E-2,2.8070033476999998,65.018000843999999,0.84881889759999996,0.91095890410000002,0.26024748790000002,0.4633091828,-0.20306169499999999,4,0.47522067159999998,0.46182991550000002,-0.21497318400000001,1,27960,0.55925743630000002,0.4622511896,179657,0.61139224550000004,0.46472782010000002,5087,0.50954887930000003,0.46025718529999998,189491,0.2206841252,0.46008346709999998,0.13398169130000001,0.27567174189999999,-0.14169005100000001,4,0.22884756240000001,0.27374782330000003,-9.4865871000000004E-2,3,12445,0.23601560090000001,0.27771274889999997,3580,0.2861284362,0.27313846269999997,3650,0.21557827330000001,0.27212852869999998,14954,0.17766793910000001,0.27201155300000002,4.06774523E-2,3.7365714500000001E-2,3.3117377000000002E-3,4,2.9531071999999998E-2,3.9897806700000003E-2,1.11463803E-2,8,160681,2.15608976E-2,3.7744302100000002E-2,2817,2.60194724E-2,4.0076208199999998E-2,179738,2.9893947000000001E-2,4.0884806900000001E-2,3580,4.0649970899999999E-2,4.0885909499999998E-2]
["2021-05-31",3851,3,"DAL","DELTA AIR LINES INC",2021,1,47.68,639.66099999999994,30499.036479999999,0.22765586460000001,0.36984938849999999,-0.18471026500000001,1.1562660356000001,10.325450371000001,-0.20837095,-0.54658974199999999,1,-0.178263071,-0.89043769399999995,0,0,-33.143152190000002,53.133159268999997,0.90236220469999995,6.5068493199999994E-2,0.24561283950000001,0.232602534,1.30103055E-2,4,0.24644600659999999,0.22902948140000001,-8.33167E-4,6,1045,0.26330962549999998,0.23377037179999999,10795,0.26957024829999998,0.22741560429999999,60902,0.2208544372,0.25300818310000001,147305,0.23204971529999999,0.2019237663,1.58037779E-2,0.51368962080000002,-0.49788584299999999,4,0.52368738020000005,0.52044721309999997,-0.50788360200000005,0,185624,0.59925490550000005,0.5249927043,12392,0.88375632140000004,0.53129270200000001,10795,0.2757310402,0.57483236940000004,165678,0.33600725370000001,0.4506710766,-0.42716103500000002,-0.17184374799999999,-0.255317287,4,-0.117486334,-0.172629222,-0.309674701,0,175007,-3.9668684000000003E-2,-0.17078020799999999,1230,-0.14202126600000001,-0.17397684399999999,9882,-7.8809212000000003E-2,-0.169294994,147305,-0.20944617300000001,-0.17646484000000001]
["2021-05-31",3863,1,"DLX","DELUXE CORP",2021,1,45.56,42.103999999999999,1918.2582399999999,0.53790350149999999,0.32251361779999999,-3.599437E-3,0.46146133070000001,7.5591728865999999,0.31558156120000003,0,0,4.9243840800000001E-2,0.16688773730000001,0.54664221130000001,0,-5.2405887330000001,109.28648625,0.57218934909999997,0.9259259259,0.65183301230000001,0.53398251159999999,0.1178505007,4,0.71289885470000003,0.56249088920000001,-6.1065842000000002E-2,4,7401,0.75544390910000003,0.54926164079999995,2352,0.40384880150000002,0.55671122719999999,5539,0.85785219570000004,0.56488588419999997,33637,0.83445051240000001,0.57910480470000003,0.29122512719999999,0.38859642500000002,-9.7371297999999995E-2,4,0.41132536959999999,0.38278401760000003,-0.120100242,2,33637,0.70385719290000004,0.39389801880000003,14027,0.2655109584,0.3956767746,1410,0.46887493099999999,0.37739118589999998,160785,0.2070583959,0.36417009090000002,4.8601902500000002E-2,2.5071832700000001E-2,2.3530069899999999E-2,4,3.0625742899999999E-2,3.3666799900000002E-2,1.79761596E-2,9,6034,3.8552767100000003E-2,2.0546294E-2,14027,2.8550820899999999E-2,3.4534348499999999E-2,14477,2.6204834999999999E-2,3.9651682299999998E-2,112168,2.9194548599999998E-2,3.9934874699999998E-2]
["2021-05-31",3897,1,"DTE","DTE ENERGY CO",2021,1,137.99,193.727,26732.388729999999,0.2502630622,0.55031868959999997,4.9514217499999999E-2,0.7725460006,10.19363117,-8.0865124999999996E-2,0,0,3.0514572E-2,0.1135277247,0.54385964909999995,0,0.1201053846,15.396674679,0.63464566929999999,0.56164383559999997,0.28229122680000002,0.27364462509999998,8.6466016999999992E-3,4,0.25335420980000001,0.22855934110000001,2.89370171E-2,7,5742,0.27072431609999997,0.2478554013,10999,0.30797999240000001,0.2393967937,2259,0.21171844000000001,0.22734972010000001,8001,0.22299409049999999,0.19963544920000001,0.46954277550000001,0.5374322279,-6.7889452000000003E-2,4,0.60151380860000003,0.55758587849999997,-0.13197103299999999,2,8001,0.65846198649999998,0.52389985689999996,10999,0.48881666730000001,0.5614843196,2259,0.63452009639999996,0.5710988857,5742,0.62425648410000001,0.57386045190000001,5.3306122900000003E-2,5.18112051E-2,1.4949178E-3,4,4.9566339000000001E-2,5.1693517299999998E-2,3.7397839999999999E-3,8,8272,5.5147591699999998E-2,5.2888380499999998E-2,10999,4.3512319299999998E-2,4.99070717E-2,8001,5.2201982000000001E-2,4.9643563600000003E-2,3439,4.7403462899999999E-2,5.43350534E-2]
["2021-05-31",3905,1,"ATGE","ADTALEM GLOBAL EDUCATION INC",2021,3,36.380000000000003,49.7,1808.086,0.40864637999999998,0.3377466563,-9.8260550000000002E-3,0.71338476159999997,7.5000241061999997,0.18171176889999999,0,0,5.2987462899999997E-2,0.1229536435,0,0,-10.131804519999999,46.373720136999999,0.99349112429999997,0.87003366999999998,0.61203798700000001,0.63045795520000003,-1.8419967999999998E-2,4,0.67979764440000001,0.5984059209,-6.7759657000000001E-2,4,11300,0.87132969100000002,0.64416492030000005,178976,1.1215714471,0.66512378630000002,2269,0.41994862059999999,0.57367384190000004,9611,0.30634081889999998,0.5106611352,0.72243466300000003,0.52293786980000001,0.19949679310000001,4,0.79111633969999995,0.45777123720000001,-6.8681676999999997E-2,4,178976,0.70457242090000005,0.50065851480000001,26305,0.6665725481,0.49948125409999999,11300,1.1080654506000001,0.43506530770000001,66379,0.68525493900000001,0.39587987229999999,8.8825974000000002E-2,3.1513203099999998E-2,5.7312770899999997E-2,4,8.2544855599999994E-2,3.8067769600000002E-2,6.2811183999999997E-3,8,11300,0.13459765369999999,2.73536313E-2,178976,5.8964291699999997E-2,3.9638056599999999E-2,9611,7.4046516899999998E-2,4.0755192099999997E-2,180083,6.2570959900000001E-2,4.4524198500000001E-2]
["2021-05-31",3946,1,"DBD","DIEBOLD NIXDORF INC",2021,1,13.54,78.209000000000003,1058.9498599999999,0.63071179089999996,0.27293868700000001,5.6553821999999997E-3,2.0949474725999999,6.9650329978999999,-8.5974067000000001E-2,0,0,-5.2451929000000001E-2,null,0,3.4303138099999998E-2,5.2895481357999996,140.93097913,0.83431952659999997,null,1.2758749829,0.86421887460000002,0.4116561084,4,1.2468251653,0.806326451,2.9049817700000001E-2,7,11636,1.0195607976000001,0.85885747400000001,176567,1.6793393118,0.8299230058,26156,0.84048177690000003,0.79246549870000005,5606,1.4479187747,0.74405982540000004,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.17413477899999999]
["2021-05-31",3964,1,"DDS","DILLARDS INC  -CL A",2020,4,131.91,22.015000000000001,2903.99865,0.95751765470000005,0.31375376939999999,-4.3705782999999998E-2,0.2113482387,7.9738439111000003,-6.4746855000000006E-2,0,1,-2.3170138E-2,-4.9724915000000001E-2,-0.195048427,0,-9.5490211110000001,121.99712366999999,0.85680473369999999,0.35892255890000002,1.4040553716999999,1.0435870439999999,0.36046832769999998,4,1.3004840794999999,1.0188690186,0.1035712922,8,25283,1.2054774235000001,1.0301743251,12123,1.6793393118,1.072378203,4611,1.4828817579,1.001300949,31587,0.8342378251,0.97162259750000002,0.49621510670000002,0.3827644986,0.1134506081,4,0.45576124499999998,0.42161199849999997,4.0453861799999997E-2,7,25283,0.59264869249999996,0.41655065879999997,31587,0.32792637330000002,0.33511276220000003,188856,0.3124309904,0.4504576226,12123,0.59003892349999998,0.4843269503,-2.4674254E-2,-0.102219824,7.75455704E-2,4,0.1124811156,1.49858479E-2,-0.137155369,0,12123,0.29055190829999999,-5.0296300000000004E-4,31587,6.4989712599999999E-2,1.6219754999999999E-2,3813,3.8430741599999999E-2,2.0964728200000001E-2,4016,5.5952099900000003E-2,2.32618718E-2]
["2021-05-31",3969,1,"DIOD","DIODES INC",2021,1,75.67,44.6,3374.8820000000001,0.2476074127,0.2161854503,2.2804910000000001E-2,0.13619083570000001,8.1241156396999994,-0.110786891,0,0,5.8970769800000003E-2,0.117071244,0,7.2170702700000006E-2,-2.5093527029999998,32.820335466000003,0.81893491119999995,0.43164983159999998,0.38958576480000001,0.49666982749999999,-0.10708406299999999,4,0.51644558480000002,0.50108630720000003,-0.12685982000000001,3,165051,0.27145653980000001,0.4984310113,184604,0.62841071400000004,0.49370040300000001,137602,0.39348809890000003,0.50126543199999996,233491,0.77242698629999995,0.51094838239999996,0.2970678679,0.31496213699999998,-1.7894269000000001E-2,4,0.35349979450000002,0.31202305819999998,-5.6431927E-2,4,137602,0.3494123086,0.31649025349999999,64766,0.41325407120000002,0.31836401720000002,233491,0.40751972949999998,0.32212937219999999,264416,0.24381306850000001,0.29110858960000002,3.4778104800000001E-2,5.5295097600000002E-2,-2.0516993000000001E-2,4,3.8374355200000002E-2,5.5586281799999998E-2,-3.5962500000000001E-3,7,10499,3.5229674699999998E-2,5.52472746E-2,10453,3.6932917799999999E-2,5.4556494300000001E-2,14256,2.85222594E-2,5.6099743200000003E-2,24800,5.2812568800000001E-2,5.6441614899999999E-2]
["2021-05-31",3980,1,"DIS","DISNEY (WALT) CO",2021,2,178.65,1817,324607.05,0.14897440740000001,0.2343709564,-3.1494354000000002E-2,0.17296605230000001,11.763178187999999,7.1215267400000004E-2,0,1,-2.2406991000000001E-2,-5.2454991999999999E-2,0,0,-51.668844970000002,53.418556701,0.23937007869999999,6.8493150700000005E-2,0.15589729450000001,9.7333900000000007E-5,0.15579996060000001,4,0.16980711309999999,6.5151703199999994E-2,-1.3909819E-2,6,147579,0.1136231399,-6.1449520000000004E-3,163118,0.21899906180000001,2.1082791E-2,180405,0.1230975705,0.1012521232,33175,0.22350868030000001,0.14441685000000001,0.26351861430000001,0.1098124244,0.15370618990000001,4,0.19145758800000001,0.2410953519,7.2061026299999997E-2,8,180405,0.20291731460000001,0.1916787908,64630,0.1559170403,0.24475603979999999,16721,0.1931493799,0.24748814999999999,200480,0.21384661699999999,0.28045842720000003,-1.3822867000000001E-2,-9.0958997E-2,7.7136130600000005E-2,4,1.55045671E-2,2.3236418500000001E-2,-2.9327433999999999E-2,3,28378,-6.0885879999999998E-3,8.0769932000000003E-3,32382,2.4721654999999999E-3,2.0354148900000001E-2,125240,3.50468684E-2,3.1748513800000003E-2,180405,3.0587823E-2,3.2766018100000002E-2]
["2021-05-31",4016,2,"DG","DOLLAR GENERAL CORP",2021,1,202.96,236.20500000000001,47940.166799999999,1.0521241743,0.35440330580000001,-5.2664266000000001E-2,0.28643039679999999,10.777708987,-2.4949214000000001E-2,0,0,0.10628779570000001,0.4291816302,0.1361271242,0,4.0294122222000004,3.2859149005999999,0.33700787399999999,0.59246575339999996,0.55259669609999995,0.78388252339999998,-0.231285827,4,0.7157814696,0.87255360989999997,-0.163184774,2,3813,0.77800870740000005,0.82069033739999997,24076,0.32308072859999998,0.84654994400000005,188856,0.67174105839999998,0.88840013139999996,7922,1.0902953841,0.9345740267,0.13036927940000001,0.2200394436,-8.9670163999999997E-2,4,0.29677257680000002,0.2924345257,-0.16640329700000001,1,3813,0.1270466824,0.21357948430000001,24076,0.23590214470000001,0.2382813577,31587,0.32792637330000002,0.33511276220000003,3964,0.49621510670000002,0.3827644986,5.5952099900000003E-2,2.32618718E-2,3.2690228100000003E-2,4,0.1092154897,1.78399567E-2,-5.3263390000000001E-2,1,3813,3.8430741599999999E-2,2.0964728200000001E-2,31587,6.4989712599999999E-2,1.6219754999999999E-2,24076,4.2889596100000003E-2,3.46783071E-2,12123,0.29055190829999999,-5.0296300000000004E-4]
["2021-05-31",4029,1,"D","DOMINION ENERGY INC",2021,1,76.14,806,61368.84,0.26150781350000002,0.55297137070000002,5.0063650600000002E-2,0.63064578049999997,11.024657492999999,9.8108054099999994E-2,0,0,2.9295885300000001E-2,0.10610884299999999,0.91528415110000005,0,1.4210823077000001,1.1172571738999999,0.37795275589999999,0.45205479450000002,0.13610945990000001,0.1014101137,3.4699346200000002E-2,4,0.2230174312,0.1140723929,-8.6907971000000001E-2,3,7974,0.2349751377,9.4858340599999993E-2,8810,0.2015755733,0.10913555129999999,3439,0.21060999359999999,0.111983057,11304,0.2449090203,0.14031262259999999,0.43505792189999998,0.43834529039999998,-3.2873680000000001E-3,4,0.53235554429999998,0.43098809669999999,-9.7297622E-2,3,3413,0.72050811479999999,0.43885191150000002,8810,0.51989109659999999,0.4325194497,6867,0.45779734059999999,0.44483921240000002,10860,0.43122562530000003,0.40774181329999998,4.6163492700000003E-2,5.4539138199999997E-2,-8.3756449999999993E-3,4,5.5772839499999997E-2,5.3798262600000001E-2,-9.6093470000000007E-3,6,3439,4.7403462899999999E-2,5.43350534E-2,8810,6.7234180599999999E-2,5.6158411599999999E-2,8272,5.5147591699999998E-2,5.2888380499999998E-2,3897,5.3306122900000003E-2,5.18112051E-2]
["2021-05-31",4036,1,"DCI","DONALDSON CO INC",2021,2,61.59,126.099,7766.4374100000005,0.43933238569999999,0.28676069450000002,1.81397482E-2,6.6632868200000001E-2,8.9575668323999995,3.7186289800000001E-2,0,0,0.10814142929999999,0.2285927029,0.4328175896,2.3819717399999999E-2,-11.959578929999999,33.350107037000001,0.46094674559999999,0.78451178450000003,0.31811506070000001,0.42679392890000001,-0.108678868,4,0.64348832369999998,0.42837788339999999,-0.32537326300000002,1,14954,0.27895034880000003,0.4284672618,2049,0.33310445760000001,0.4313933257,3580,0.47946489129999997,0.41739948739999999,185952,1.482433597,0.43625145869999998,0.13833884739999999,0.25323926200000002,-0.11490041500000001,4,0.36508540540000001,0.2545050063,-0.22674655799999999,1,180474,0.24903638019999999,0.2532272391,64254,0.26631793250000002,0.25385052200000002,25180,0.2961122491,0.25511392100000002,60979,0.64887505980000004,0.25582834310000002,3.1623251099999999E-2,5.4828800599999998E-2,-2.3205549999999998E-2,4,2.8716228999999999E-2,5.4418549500000003E-2,2.907022E-3,8,6737,2.9355764100000001E-2,5.4634530200000003E-2,10618,3.1024628499999998E-2,5.4538403200000002E-2,5087,3.7271606300000003E-2,5.4344190399999999E-2,32610,1.72129172E-2,5.4157074100000001E-2]
["2021-05-31",4058,1,"DOV","DOVER CORP",2021,1,150.5,143.92599999999999,21660.863000000001,0.4397451765,0.28647065230000002,1.81080354E-2,0.14142437450000001,9.9832623627999997,7.9551942900000006E-2,0,0,7.9813347000000007E-2,0.2114634322,0.38483743970000001,2.1433723700000001E-2,-10.569533359999999,35.847469875999998,0.29448818900000001,0.65924657529999997,0.28509179759999997,0.30872798530000001,-2.3636187999999999E-2,4,0.20574800739999999,0.30758775389999998,7.93437902E-2,8,11580,0.25430285009999998,0.31118650219999999,26590,0.18396415360000001,0.3126758838,25964,0.2054276981,0.3166054022,187696,0.17929732779999999,0.28988322750000001,0.16154222479999999,0.19496258729999999,-3.3420363000000002E-2,4,0.1546912782,0.19806739900000001,6.8509466000000003E-3,6,36565,0.15487557669999999,0.19667742520000001,11580,0.26413050230000001,0.19167809059999999,345920,0.1010765725,0.2017305127,10618,9.8682461299999996E-2,0.20218356779999999,3.4160273300000002E-2,5.0027546700000002E-2,-1.5867273000000001E-2,4,3.3289076799999998E-2,4.9686527500000001E-2,8.7119650000000003E-4,7,24611,2.1288466400000001E-2,5.0232761100000002E-2,177966,6.0071899800000002E-2,4.95965633E-2,9919,2.7437215599999999E-2,4.9461579399999997E-2,14954,2.4358725299999998E-2,4.9455206100000003E-2]
["2021-05-31",4060,1,"DD","DUPONT DE NEMOURS INC",2021,1,84.59,532.09100000000001,45009.577689999998,0.41893380450000001,0.3052822577,2.06583966E-2,0.28971611530000002,10.714630584,2.9826074300000002E-2,0,1,-3.6586896000000001E-2,-6.4329850999999993E-2,-0.46941109199999997,4.0726816999999998E-2,-5.1695679139999999,36.788268252999998,0.93543307090000005,0.13698630140000001,0.37079933770000001,0.50952096889999998,-0.13872163100000001,4,0.61520823650000001,0.50949938400000006,-0.24440889900000001,1,20420,0.57943619540000002,0.51163675500000005,28070,0.9982139109,0.51183746409999997,22741,0.55603275519999995,0.51402272770000002,27373,0.32715008429999998,0.50050058900000005,0.60404921339999995,0.32230940520000001,0.2817398082,4,0.44041985519999999,0.32274130919999999,0.16362935819999999,9,160684,0.48442602550000002,0.31948132959999997,315318,0.40585418099999998,0.3267835852,10056,0.330552764,0.3161387974,1794,0.5408464503,0.32856152440000003,-3.8858396000000003E-2,-6.5920055000000005E-2,2.70616591E-2,4,9.50590355E-2,4.3965087000000002E-3,-0.133917432,0,34048,-6.2248590000000001E-3,-6.2277692000000003E-2,164363,0.26566640930000002,1.45829042E-2,187551,4.6037328000000002E-2,3.0468951300000002E-2,162129,7.4757263199999993E-2,3.4811871699999997E-2]
["2021-05-31",4066,1,"OMC","OMNICOM GROUP",2021,1,82.24,215.08099999999999,17688.261439999998,0.35345829960000003,0.35377184969999997,2.2928286199999998E-2,0.38573604439999998,9.7806565030999995,-0.34562106500000001,0,0,3.8068578899999997E-2,0.30365595420000002,0.57542816119999995,0,-21.213339439999999,77.758350106999998,0.85669291339999998,0.84589041099999995,0.66541862100000004,0.55942979709999996,0.1059888239,4,0.53751978359999997,0.53362138999999997,0.12789883730000001,8,6136,0.54448510530000005,0.55491995999999999,34636,0.50384831620000003,0.54231764699999996,37130,0.62817452169999999,0.52975507060000004,60900,0.47357119120000002,0.5074928823,0.18154412810000001,0.40538923449999997,-0.22384510599999999,4,0.45530497209999998,0.41292569959999997,-0.273760844,0,6136,0.216956289,0.40463241210000001,34636,0.50897945680000001,0.40325100260000002,4988,0.49993894999999999,0.42043324119999997,60900,0.59534519259999996,0.42338614250000001,5.5126955399999997E-2,3.96489753E-2,1.54779801E-2,4,4.9502946399999997E-2,4.2920172999999999E-2,5.6240090000000001E-3,8,6136,3.3071868499999997E-2,3.7849193400000002E-2,3226,4.44763533E-2,4.2896601499999999E-2,126136,2.77255868E-2,4.5210262600000002E-2,34636,9.2737976999999999E-2,4.5724634399999999E-2]
["2021-05-31",4093,1,"DUK","DUKE ENERGY CORP",2021,1,100.22,769,77069.179999999993,0.2569921027,0.54035720840000001,4.20242386E-2,0.85338912389999999,11.252458739,8.7836780200000006E-2,0,0,8.7113448999999992E-3,2.95521521E-2,2.0280898876000002,0,0.7964631901,11.698728060000001,5.0393700800000003E-2,0.42636986300000002,0.17001943980000001,-2.7976671000000002E-2,0.19799611089999999,4,0.16139440220000001,2.2358467E-2,8.6250375999999997E-3,7,4517,8.7823305000000004E-2,-2.9423996000000001E-2,7970,0.2023731459,3.49112013E-2,1440,0.19641379110000001,3.8678477599999997E-2,11554,0.15896736689999999,4.5268185400000001E-2,0.62523047480000005,0.39102532420000002,0.23420515059999999,4,0.4521452943,0.41688093840000001,0.17308518040000001,9,7970,0.51604132449999995,0.40522595849999998,11554,0.41734243910000002,0.40866227059999999,7977,0.385433268,0.42476984540000001,1440,0.48976414569999999,0.42886567920000002,1.8476906099999999E-2,4.0616129600000002E-2,-2.2139223999999999E-2,4,4.7720067499999998E-2,4.0574174999999997E-2,-2.9243161E-2,3,135990,3.9024365700000001E-2,4.1406488499999998E-2,8539,2.4767444600000001E-2,3.8793829500000002E-2,7366,7.6828091200000004E-2,3.8563515899999998E-2,9850,5.0260368499999999E-2,4.3532866099999998E-2]
["2021-05-31",4094,3,"DNB","DUN & BRADSTREET HOLDNGS INC",2021,1,21.47,431.44400000000002,9263.10268,0.62443059420000002,0.28410279789999998,2.9013234700000001E-2,0.39730748189999998,9.1337943341999992,0.32859769770000002,0,0,-2.1158903E-2,-5.8049535999999999E-2,-0.152857143,0,-7.5006885570000001,-8.0495356040000008,2.13017751E-2,0.40336700339999998,0.1447219743,0.32565042970000002,-0.18092845499999999,4,0.10911620430000001,0.33955942900000002,3.5605770000000002E-2,7,24638,0.118256607,0.33638930630000002,162906,9.1505528099999997E-2,0.30243833520000002,4423,0.13610445730000001,0.35945112709999999,180652,9.0598225000000004E-2,0.35995894750000001,0.39053869149999998,0.19244951839999999,0.19808917309999999,4,0.36082646969999999,0.17578497500000001,2.9712221800000001E-2,7,146171,0.45307805820000002,0.19623309959999999,165123,0.27147072529999999,0.23777422540000001,35211,0.51166450770000005,0.14505079279999999,162906,0.20709258750000001,0.1240817822,-2.2670590000000001E-2,5.9010156899999999E-2,-8.1680746999999998E-2,4,3.0586309999999998E-2,6.0210254999999997E-2,-5.3256900000000003E-2,1,23027,1.8320647499999999E-2,5.9322061600000003E-2,112111,6.7787795999999997E-3,5.9953614600000003E-2,12796,5.0388448199999998E-2,6.0647946199999997E-2,185881,4.6857364700000001E-2,6.0917397800000002E-2]
["2021-05-31",4108,1,"FLS","FLOWSERVE CORP",2021,1,42.39,130.297,5523.2898299999997,0.43608054610000002,0.28461535519999998,1.8267347400000002E-2,0.27529589189999998,8.6167289454000002,-5.3875529999999998E-3,0,0,2.4592911200000001E-2,6.9089246000000007E-2,0.88432826360000005,9.7780861999999993E-3,-9.6898979179999998,37.570495926,0.71301775150000002,0.28080808080000003,0.57826223200000004,0.54501687740000004,3.3245354599999999E-2,4,0.78259260919999996,0.54993662369999996,-0.20433037700000001,2,5237,0.42073418210000002,0.54774658099999995,177966,0.29457467310000002,0.54168728200000005,12262,0.73572226959999998,0.5534672746,160681,1.6793393118,0.55684535719999995,0.30996599000000002,0.33920447079999999,-2.9238481E-2,4,0.30482036680000002,0.33497295849999997,5.1456230999999998E-3,6,7991,0.26106483330000002,0.33962453259999997,1706,0.23168196660000001,0.33483985630000002,32886,0.53119238469999996,0.3333243863,184258,0.1953422826,0.33210305880000002,2.14153165E-2,4.4894669300000002E-2,-2.3479353000000001E-2,4,3.1522534200000001E-2,4.43934567E-2,-1.0107217999999999E-2,6,14084,4.0476739099999999E-2,4.4891016300000003E-2,65399,3.17863954E-2,4.4737706500000002E-2,11721,3.87298342E-2,4.4279992999999997E-2,24720,1.5097167999999999E-2,4.3665111E-2]
["2021-05-31",4115,1,"DY","DYCOM INDUSTRIES INC",2020,4,74.92,30.614999999999998,2293.6758,0.88979772189999995,0.34554082069999997,2.0242326500000001E-2,0.2818236126,7.7379109625,-5.4745592000000003E-2,0,0,1.76615668E-2,4.2323014200000002E-2,0,0,-6.7350166070000004,44.456421312000003,0.5715976331,0.91245791249999997,1.0930045236999999,0.88589679870000004,0.20710772499999999,4,1.2384469279000001,0.86603709920000005,-0.145442404,2,6223,1.3185596594,0.86003613079999996,180646,1.6099326078,0.83284161700000003,147988,1.148769803,0.9517819153,64997,0.8765256414,0.81948873379999998,0.35371520249999999,0.3725892952,-1.8874093000000002E-2,4,0.3453054793,0.36235576069999997,8.4097232000000001E-3,6,147988,0.2958999377,0.38150555600000002,175686,0.52774542390000001,0.36177984159999999,17277,0.3251530943,0.3604078275,11094,0.23242346129999999,0.34572981749999998,1.4970293500000001E-2,5.3070506000000003E-2,-3.8100212000000001E-2,4,2.9899986999999999E-2,5.2966120899999997E-2,-1.4929693000000001E-2,5,33424,2.1512653600000001E-2,5.3846029099999998E-2,180646,4.6971764999999999E-2,5.1037929400000001E-2,185128,2.1416441099999999E-2,4.9802672999999999E-2,328795,2.96990884E-2,5.7177852100000003E-2]
["2021-05-31",4145,1,"PKI","PERKINELMER INC",2021,1,145.07,112.066,16257.41462,0.1286255936,0.1533542564,1.0717867799999999E-2,0.1704274059,9.6963043679999998,0.1700310649,0,0,0.12253334439999999,0.26827690539999999,2.9134993500000001E-2,4.8825855000000001E-2,-3.0661250600000001,0.1634369034,0.57952755909999998,0.85102739729999999,0.2460420361,0.18901430499999999,5.70277311E-2,4,0.2278260819,0.17056075209999999,1.8215954199999999E-2,7,17928,0.21378876690000001,0.1897345875,110620,0.26002961819999998,0.17254419039999999,2220,0.15589041989999999,0.1608889463,21739,0.2815955228,0.1590752842,0.24618336269999999,0.171392298,7.4791064700000007E-2,4,0.21177937290000001,0.1657368635,3.44039898E-2,7,32792,0.25228036450000002,0.16299885080000001,125794,0.17554951799999999,0.1624912838,179841,0.12385665999999999,0.18223961899999999,37425,0.29543094920000001,0.15521770039999999,6.6045310699999998E-2,5.6705424300000001E-2,9.3398864000000005E-3,3,0.1037648581,5.4788725599999998E-2,-3.7719546999999999E-2,2,2220,0.22856379260000001,5.5658450200000001E-2,63186,3.9788473900000003E-2,5.4394810100000003E-2,10530,4.29423076E-2,5.4312916500000002E-2]
["2021-05-31",4193,1,"EGP","EASTGROUP PROPERTIES",2021,1,158.08000000000001,40.021999999999998,6326.6777599999996,8.8740020399999994E-2,0.51941050389999999,-3.072488E-3,0.20539452920000001,8.7525305369000002,0.14132064499999999,0,0,4.0771933599999997E-2,8.5419910599999996E-2,1.0825230194,0,-3.0191247149999998,20.564834997999998,2.84023669E-2,null,4.8941560600000003E-2,-7.8104000000000007E-2,0.12704556089999999,4,8.7480075899999996E-2,-7.5947285000000003E-2,-3.8538515000000002E-2,5,33684,4.6395321699999999E-2,-7.7090503000000005E-2,19582,6.2632485500000001E-2,-7.7049970999999995E-2,30004,6.5486139400000004E-2,-7.4982744000000004E-2,62374,0.1754063572,-7.4665920999999996E-2,0.2079939978,0.37872617460000002,-0.17073217700000001,4,0.33508985530000002,0.37992582419999998,-0.12709585800000001,2,13125,0.37605806530000002,0.37892802489999999,30004,0.41673963759999999,0.3775374105,60914,0.33523987900000002,0.38119564560000002,10894,0.21232183930000001,0.38204221570000002,1.7766828700000001E-2]
["2021-05-31",4199,1,"ETN","EATON CORP PLC",2021,1,145.25,398.5,57882.125,0.3370531457,0.2104351874,2.30651352E-2,0.18116128249999999,10.966163893999999,8.0879851000000003E-3,0,0,4.1960093900000002E-2,9.53651217E-2,0.82797202800000003,3.0741512299999999E-2,-11.45276207,39.302258023999997,0.33858267720000002,0.26198630140000001,0.2648163369,0.23397647050000001,3.0839866399999999E-2,4,0.1852539151,0.21482101379999999,7.9562421800000005E-2,8,183736,0.13486944779999999,0.2335182539,4321,0.27145480449999998,0.2207156129,9203,0.1950009539,0.203965593,1598,0.13969045420000001,0.20108459519999999,0.25906097950000001,0.1246525772,0.13440840230000001,4,0.26911732589999998,0.16223067199999999,-1.0056346000000001E-2,6,4321,0.15909999799999999,0.12530265860000001,1598,0.19619569880000001,0.1088786923,5764,0.2011337302,0.2070771132,25572,0.52003987659999995,0.20766422379999999,2.4705381799999999E-2,4.4433023699999998E-2,-1.9727642E-2,4,3.53601136E-2,4.7211343900000001E-2,-1.0654732E-2,6,146017,3.8651035200000003E-2,4.1755128000000002E-2,9016,3.6210689099999999E-2,4.8084668699999999E-2,1926,2.94960581E-2,4.9314483100000001E-2,4321,3.7082671999999997E-2,4.9691095800000001E-2]
["2021-05-31",4213,1,"ECL","ECOLAB INC",2021,1,215.08,285.93700000000001,61499.329960000003,0.42281555300000001,0.31512018469999997,1.9619403800000001E-2,0.1158386604,11.026781559,0.12992684860000001,0,0,4.7726011999999998E-2,0.13810530330000001,0.64672036820000001,1.5873560700000001E-2,-2.3287617909999998,22.621529125999999,8.6614173200000005E-2,0.67808219179999996,0.1728301656,0.14919910350000001,2.36310622E-2,4,0.18756892780000001,0.2010422808,-1.4738762000000001E-2,6,9667,0.21946135650000001,0.176099701,25124,0.16511990139999999,0.18332515260000001,29751,0.1526124804,0.21542710100000001,36061,0.21308197300000001,0.2293171688,0.1023149359,0.13542695169999999,-3.3112016000000001E-2,4,0.22977587499999999,0.1803019152,-0.127460939,2,25124,0.2955084919,0.13364760840000001,29751,0.29466756919999998,0.17063858100000001,8247,0.1370335778,0.20026731689999999,1209,0.19189386110000001,0.21665415439999999,1.4130235200000001E-2,5.1246716999999997E-2,-3.7116481999999999E-2,4,2.4001912199999999E-2,5.0957739000000002E-2,-9.8716770000000006E-3,6,4510,3.7024582399999999E-2,5.1045262500000001E-2,8850,2.4599700400000001E-2,5.04179773E-2,1794,2.6747062700000001E-2,5.2202861199999999E-2,110566,7.6363033999999998E-3,5.0164855000000001E-2]
["2021-05-31",4321,1,"EMR","EMERSON ELECTRIC CO",2021,2,95.69,599.70000000000005,57385.292999999998,0.33675139710000002,0.21497886839999999,2.2502531100000001E-2,0.13623699719999999,10.95754333,0.11186635089999999,0,0,8.9411764699999993E-2,0.23307776559999999,0.56578947369999999,2.5726676E-2,-12.69624662,41.411244658999998,0.37007874019999998,0.79965753419999996,0.27145480449999998,0.2207156129,5.0739191500000003E-2,4,0.26050700630000001,0.2275008466,1.0947798200000001E-2,7,4199,0.2648163369,0.23397647050000001,9203,0.1950009539,0.203965593,1598,0.13969045420000001,0.20108459519999999,36175,0.44252028030000001,0.27097672779999998,0.15909999799999999,0.12530265860000001,3.3797339400000001E-2,4,0.15829981849999999,0.1390260368,8.0017939999999996E-4,6,4199,0.25906097950000001,0.1246525772,21238,9.4420639200000003E-2,0.1387614127,1598,0.19619569880000001,0.1088786923,36175,8.3521956499999994E-2,0.1838114649,3.7082671999999997E-2,4.9691095800000001E-2,-1.2608424E-2,4,3.0554615600000001E-2,4.9792150100000002E-2,6.5280564000000001E-3,8,1926,2.94960581E-2,4.9314483100000001E-2,183942,2.2334336400000002E-2,5.02290741E-2,9016,3.6210689099999999E-2,4.8084668699999999E-2,5764,3.4177378899999999E-2,5.1540374399999998E-2]
["2021-05-31",4383,1,"ATO","ATMOS ENERGY CORP",2021,2,99.17,130.667,12958.24639,0.30141300240000002,0.55615348389999997,5.4845765400000003E-2,0.56462740249999999,9.4694876512999997,0.1106908878,0,0,3.59401736E-2,8.9190984400000006E-2,0.4325315817,0,0.95732888890000001,14.579881442,0.4362204724,0.31506849320000002,0.16494290410000001,0.21814859750000001,-5.3205692999999998E-2,4,0.33264446489999999,0.2097143024,-0.167701561,2,6547,0.31009523830000002,0.22209570919999999,10801,0.44155657819999999,0.22429079369999999,7849,0.30242819879999999,0.20247463060000001,9831,0.27649784420000001,0.18999607600000001,0.6035481009,0.49522022729999998,0.1083278736,4,0.49328674360000002,0.4921918596,0.1102613574,8,7849,0.44301908909999999,0.50633577809999997,9890,0.72452797229999999,0.50885180269999997,2986,0.36189015320000001,0.47801980430000002,7733,0.44370975959999998,0.47556005309999999,5.3831049300000003E-2,5.8190635400000003E-2,-4.3595860000000004E-3,4,6.8735467600000003E-2,5.50585928E-2,-1.4904417999999999E-2,5,7993,5.0285113899999997E-2,5.8109660799999997E-2,9890,7.2375165199999994E-2,5.6018365100000002E-2,7849,6.0040911699999998E-2,5.4148639599999999E-2,10801,9.2240679699999995E-2,5.1957705700000002E-2]
["2021-05-31",4384,1,"MARA","MARATHON DIGITAL HOLDNGS INC",2020,4,24.77,81.974999999999994,2030.5207499999999,0.27265405190000003,0.17999696900000001,-5.6553660000000002E-3,3.9473029999999998E-4,7.6160475661999998,-0.41659816,0,1,-3.3353445000000002E-2,-3.3514571E-2,0,0,43.091209092,187.63954541000001,2.8994082800000001E-2,6.3973063999999996E-2,2.3060441000000002E-3,0.30170503469999999,-0.299398991,4,7.2779144099999998E-2,0.29699687650000001,-7.0473099999999997E-2,4,30736,2.9299648500000001E-2,0.29626964569999997,27364,3.7323704100000001E-2,0.28834671449999999,33533,0.1659714004,0.31648064990000002,35120,5.8521823100000002E-2,0.28689049589999999,0.153529581,0.14221816000000001,1.1311421E-2,4,0.2227317965,0.13059059240000001,-6.9202215999999997E-2,4,37382,0.3055033613,0.14725974880000001,27364,0.17841953020000001,0.1300198565,111864,0.2921102444,0.1269504461,11811,0.11489405010000001,0.11813231809999999,-5.1454780000000002E-3,-9.9178837000000006E-2,9.4033359299999994E-2,4,3.97211061E-2,-6.8629290000000003E-3,-4.4866584000000001E-2,2,32884,1.52120854E-2,-6.5702827000000005E-2,143974,9.1619522999999994E-2,-1.6330957E-2,264397,1.09347396E-2,2.38841973E-2,6066,4.1118076599999998E-2,3.0697870200000001E-2]
["2021-05-31",4423,1,"EFX","EQUIFAX INC",2021,1,235.04,121.7,28604.367999999999,0.62469989159999995,0.29268224859999997,2.7644040500000001E-2,0.15311297909999999,10.261314712000001,0.2157546222,0,0,6.2547831299999995E-2,0.18227848099999999,0.31365740739999998,0,-5.26886762,68.608490375000002,0.17480314960000001,0.71061643839999999,0.13610445730000001,0.35945112709999999,-0.22334667,4,0.1112705836,0.33110925470000002,2.4833873699999998E-2,7,180652,9.0598225000000004E-2,0.35995894750000001,24638,0.118256607,0.33638930630000002,4094,0.1447219743,0.32565042970000002,162906,9.1505528099999997E-2,0.30243833520000002,0.1159962702,0.1575282479,-4.1531977999999997E-2,4,0.2367848743,0.14678942759999999,-0.12078860399999999,2,24638,0.13022067409999999,0.1589963476,180652,9.8161727800000001E-2,0.15902878770000001,35211,0.51166450770000005,0.14505079279999999,162906,0.20709258750000001,0.1240817822,2.1143623899999998E-2,4.6843443800000002E-2,-2.5699820000000002E-2,4,3.1224154099999998E-2,5.02928687E-2,-1.0080530000000001E-2,6,6216,2.99104543E-2,4.8583828199999998E-2,2312,3.2679446600000002E-2,5.0445838799999997E-2,162906,1.2747605E-2,5.0501010899999997E-2,165123,4.9559110300000001E-2,5.16407968E-2]
["2021-05-31",4430,1,"EQT","EQT CORP",2021,1,20.88,278.78100000000001,5820.9472800000003,0.41847809460000002,0.5538274849,-0.119581022,0.82564705859999998,8.6692182903999999,9.8544397000000002E-3,0,1,-4.6594943E-2,-9.1168961000000007E-2,0,0,-32.754743939999997,26.155878468000001,5.7988165699999997E-2,0.72323232319999997,0.27409973939999999,0.2371603028,3.6939436499999999E-2,4,0.35245541600000002,0.2385840031,-7.8355676999999999E-2,4,21431,0.51483711529999998,0.23771336539999999,1380,0.15786991359999999,0.23423142359999999,27677,0.530256638,0.23216117019999999,20548,0.2068579971,0.25023005329999998,1.1080654506000001,0.49209742969999998,0.61596802090000002,4,0.82668494010000004,0.48750861899999998,0.28138051050000001,9,155393,0.68714528610000003,0.49209224639999999,187698,1.1080654506000001,0.49749204260000002,170750,0.73650635480000004,0.48631536990000002,6310,0.77502266870000003,0.47413481699999999,-0.14440003700000001,-0.124761831,-1.9638204999999999E-2,4,-3.8376852000000003E-2,-0.129056474,-0.10602318400000001,0,2991,-3.8803150000000002E-2,-0.125657782,34418,-2.8688904000000001E-2,-0.118818936,170841,-5.7840681999999997E-2,-0.13339074500000001,5667,-2.8174674E-2,-0.138358433]
["2021-05-31",4462,1,"NEU","NEWMARKET CORP",2021,1,343.23,10.928000000000001,3750.8174399999998,0.41696706239999998,0.31289013300000001,1.85647889E-2,0.28138506260000001,8.2297290792000002,-3.1477580999999998E-2,0,0,0.10616827869999999,0.31435481980000002,0.32590219790000002,6.9964804000000005E-2,null,-2.1544201190000001,0.8094674556,0.34074074069999999,0.47110318709999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2160475718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.7915595499999995E-2]
["2021-05-31",4494,1,"EXPD","EXPEDITORS INTL WASH INC",2021,1,125.69,168.80799999999999,21217.47752,0.88744566079999998,0.38280599100000001,4.6969891200000002E-2,2.09927876E-2,9.9625805323000005,-8.0272661999999995E-2,0,0,0.15783986680000001,0.29950528630000001,0.20316579479999999,0,-3.7970766000000003E-2,25.041553938,0.26141732280000002,0.53938356160000001,0.58240810600000004,0.66765328160000004,-8.5245176000000006E-2,4,0.76300152489999995,0.64901882280000001,-0.18059341900000001,2,4598,0.69550836240000002,0.70528196809999999,144998,0.72425236829999995,0.72654929469999996,65609,1.1963635074000001,0.59573846959999999,10920,0.43588186150000002,0.56850555869999997,0.1354917896,0.22919552469999999,-9.3703734999999996E-2,4,0.19554680390000001,0.30193181279999998,-6.0055013999999997E-2,4,65609,0.1445155809,0.24676326670000001,4598,0.26318433730000002,0.29289920940000003,144998,0.16869063009999999,0.32909214539999998,29206,0.2057966671,0.33897262960000002,4.0580507199999998E-2,6.5846897400000007E-2,-2.526639E-2,4,3.3283882700000003E-2,6.7090042200000005E-2,7.2966245000000004E-3,8,65609,4.6535857E-2,6.6556922899999996E-2,29206,2.1936668699999998E-2,6.4983466599999998E-2,62378,3.22780992E-2,6.7572335900000002E-2,179957,3.2384905800000002E-2,6.9247443300000003E-2]
["2021-05-31",4497,2,"BOOM","DMC GLOBAL INC",2021,1,52.97,15.833,838.67400999999995,0.58768597950000001,0.65754762710000003,-5.1898344999999999E-2,1.38814365E-2,6.7537439161000004,2.9090502999999999E-3,0,1,-1.6846172999999999E-2,-2.3508675999999999E-2,-0.36669912399999999,3.7442900799999998E-2,-83.562171030000002,51.813325835999997,0.10355029590000001,0.27205387209999998,0.26961747419999998,0.45376321689999999,-0.184145743,4,0.33673341080000002,0.43718117239999998,-6.7115937000000001E-2,4,30284,0.39215475189999999,0.4549770581,9465,0.37174636109999998,0.47289755430000002,33326,0.38009633079999999,0.4199097235,61759,0.2029361995,0.40094035389999999,0.26044684509999999,0.53903910880000006,-0.27859226399999998,4,0.50464299329999995,0.53240764220000003,-0.244196148,1,9465,0.28630618559999998,0.53538860880000005,8901,0.58831323430000004,0.54520340779999998,30145,0.83519498700000006,0.52655578209999998,33326,0.3087575662,0.52248277030000001,-6.1227599999999997E-3,-8.3220380999999996E-2,7.70976201E-2,4,0.1252433188,-2.0505737E-2,-0.131366079,0,8092,0.34329160380000001,-0.106871006,30923,0.1032149329,-5.1321479999999996E-3,61759,9.9920737999999992E-3,1.42802087E-2,31331,4.4474664699999999E-2,1.5699996399999999E-2]
["2021-05-31",4503,1,"XOM","EXXON MOBIL CORP",2021,1,58.37,4233.5389999999998,247111.67142999999,0.4142131355,0.56021708459999997,-0.12048787399999999,0.25624851970000001,11.763178187999999,-0.161946491,0,1,-5.7225035E-2,-0.121676201,-0.76355548100000004,5.6135077999999996E-3,-29.398245859999999,82.350856293999996,0.1637795276,9.4178082199999999E-2,0.58970671009999998,0.16923268450000001,0.42047402569999998,4,0.59748132720000002,0.2014540437,-7.7746170000000002E-3,6,186989,0.94218926359999999,0.18087317959999999,2991,0.4026422918,0.15506845960000001,27677,0.530256638,0.23216117019999999,21431,0.51483711529999998,0.23771336539999999,0.63523507040000005,0.33687004440000001,0.29836502599999998,4,0.54740146030000003,0.3792422419,8.7833610100000001E-2,8,2991,0.65906887540000003,0.3412635779,14359,0.55019144519999996,0.36812468879999999,16478,0.44280640119999998,0.3822573963,3469,0.53753911939999999,0.42532330489999998,-7.7292990000000006E-2,-0.132953391,5.5660400700000001E-2,4,-1.7903400999999999E-2,-0.14106228900000001,-5.9389589E-2,1,5667,-2.8174674E-2,-0.138358433,8549,2.6589890000000002E-4,-0.13930498199999999,176343,-1.1839865999999999E-2,-0.14272194299999999,107712,-3.1864963000000003E-2,-0.14386379899999999]
["2021-05-31",4510,1,"FMC","FMC CORP",2021,1,116.69,128.87700000000001,15038.65713,0.42131493040000001,0.31320365880000001,1.9170494999999999E-2,0.25107294940000002,9.6183793068999996,0.11815873659999999,0,0,5.3418782900000003E-2,0.1850694675,0.41989942530000002,6.4215184100000003E-2,-7.102486281,16.068793052,0.55433070870000001,0.4297945205,0.24936191769999999,0.39534200419999999,-0.14598008600000001,4,0.4219479773,0.39811488849999999,-0.17258606000000001,2,294524,0.55840468359999995,0.3958292893,162129,0.51979828589999999,0.40576021569999998,8850,0.28732317419999998,0.38267248139999999,11012,0.32226576559999998,0.40819756769999999,0.20005775610000001,0.28786907309999998,-8.7811317E-2,4,0.2995544624,0.28763210970000003,-9.9496706000000004E-2,3,29392,0.36474535809999997,0.28768327560000001,8850,0.30650746080000002,0.28958732320000002,11012,0.25298190749999999,0.29031487319999999,34443,0.27398312349999998,0.28294296689999998,3.7024582399999999E-2,5.1045262500000001E-2,-1.4020680000000001E-2,4,3.3832291200000003E-2,5.0421998000000003E-2,3.1922911999999999E-3,8,8850,2.4599700400000001E-2,5.04179773E-2,27119,5.6031212800000001E-2,5.00790396E-2,1794,2.6747062700000001E-2,5.2202861199999999E-2,8247,2.7951188799999999E-2,4.8988113799999997E-2]
["2021-05-31",4517,1,"NEE","NEXTERA ENERGY INC",2021,1,73.22,1961.4449999999999,143617.00289999999,0.26041694160000001,0.55556424230000001,4.15860355E-2,0.36672538030000001,11.763178187999999,0.11669014179999999,0,0,3.1440414999999999E-2,0.1114024292,0.67555235349999998,0,3.0279527734,6.9344223795,0.14645669289999999,0.32534246579999998,8.7823305000000004E-2,-2.9423996000000001E-2,0.1172473012,4,0.18194343590000001,2.27202983E-2,-9.4120130999999996E-2,3,4093,0.17001943980000001,-2.7976671000000002E-2,7970,0.2023731459,3.49112013E-2,1440,0.19641379110000001,3.8678477599999997E-2,11554,0.15896736689999999,4.5268185400000001E-2,0.26026166290000002,0.33585064669999998,-7.5588983999999998E-2,4,0.4860118766,0.40742084969999998,-0.225750214,1,4093,0.62523047480000005,0.39102532420000002,7970,0.51604132449999995,0.40522595849999998,11554,0.41734243910000002,0.40866227059999999,7977,0.385433268,0.42476984540000001,2.8993781499999999E-2,5.3808200899999999E-2,-2.4814419000000001E-2,4,5.1164920699999998E-2,5.41545015E-2,-2.2171138999999999E-2,4,1075,5.8325694999999997E-2,5.3358237500000003E-2,8807,4.8892665600000003E-2,5.5194774100000003E-2,8113,5.3692417999999999E-2,5.2137760200000001E-2,11554,4.3748903999999998E-2,5.5927234300000003E-2]
["2021-05-31",4598,1,"FDX","FEDEX CORP",2020,3,314.81,265.30099999999999,83519.407810000004,0.8748789656,0.3686179302,4.7449167600000001E-2,0.46176093689999997,11.332834312999999,6.2960244999999998E-2,0,0,3.6585218599999997E-2,0.13780082799999999,0.22548695939999999,0,-2.393526322,12.422572526,0.62047244089999998,0.65068493149999995,0.69550836240000002,0.70528196809999999,-9.7736060000000007E-3,4,0.74116259689999997,0.70331141190000002,-4.5654234000000002E-2,5,144998,0.72425236829999995,0.72654929469999996,4494,0.58240810600000004,0.66765328160000004,65609,1.1963635074000001,0.59573846959999999,29206,0.46162640570000002,0.82330460159999996,0.26318433730000002,0.29289920940000003,-2.9714872E-2,4,0.16362366689999999,0.28600589160000001,9.9560670399999995E-2,8,144998,0.16869063009999999,0.32909214539999998,29206,0.2057966671,0.33897262960000002,65609,0.1445155809,0.24676326670000001,4494,0.1354917896,0.22919552469999999,3.6267019599999999E-2,5.7774663699999999E-2,-2.1507643999999999E-2,4,3.4189239400000002E-2,6.4778860100000002E-2,2.0777802000000001E-3,8,10920,2.7703924500000001E-2,6.1728153399999999E-2,29206,2.1936668699999998E-2,6.4983466599999998E-2,4494,4.0580507199999998E-2,6.5846897400000007E-2,65609,4.6535857E-2,6.6556922899999996E-2]
["2021-05-31",4605,1,"FRT","FEDERAL REALTY INVESTMENT TR",2021,1,114.34,77.706000000000003,8884.9040399999994,8.8613618599999999E-2,0.5188366915,-3.044625E-3,0.49634503419999998,9.0921089402999993,7.7109782000000003E-3,0,0,1.6321448799999999E-2,4.9654935499999997E-2,2.1276112728999999,0,-10.733469680000001,67.837871397000001,0.3532544379,null,6.56265984E-2,6.9387172499999997E-2,-3.760574E-3,4,7.5576122100000004E-2,7.5954898399999998E-2,-9.9495239999999995E-3,6,24620,4.2611705899999998E-2,7.44262646E-2,24731,7.7806062400000001E-2,7.4840237399999995E-2,187690,8.1755343999999994E-2,7.5280638499999997E-2,32751,0.1001313759,7.9272453000000007E-2,0.28373722309999999,0.47049946739999998,-0.18676224399999999,4,0.54831272060000003,0.46699628630000001,-0.26457549800000002,0,18494,0.40764067300000001,0.47491739729999999,22674,0.67941276989999999,0.47550933870000001,5149,0.49274948120000001,0.45927391670000001,7525,0.6134479585,0.45828449240000002,1.4088953499999999E-2]
["2021-05-31",4608,1,"FSS","FEDERAL SIGNAL CORP",2021,1,42.48,61.006999999999998,2591.5773600000002,0.43828436549999999,0.2850190709,1.8077306000000001E-2,9.9669029399999998E-2,7.8600219885999998,-4.3773645E-2,0,0,7.4954584899999996E-2,0.1318788216,0.21180189669999999,1.0858922999999999E-2,-7.6557814620000002,45.168824440000002,0.37218934910000001,0.5084175084,0.40195667429999998,0.45826840800000002,-5.6311734000000002E-2,4,0.4158863304,0.4579210802,-1.3929656E-2,6,189491,0.2206841252,0.46008346709999998,5087,0.50954887930000003,0.46025718529999998,10441,0.59532056160000002,0.45612539369999999,12445,0.33799175539999998,0.45521827469999998,0.27766873219999999,0.28018449400000001,-2.5157619999999999E-3,4,0.27494833470000002,0.27890675209999999,2.7203975E-3,6,5860,0.26050150960000001,0.27969092880000002,12445,0.23601560090000001,0.27771274889999997,15343,0.31714779230000001,0.28508486820000001,3580,0.2861284362,0.27313846269999997,3.6618625199999998E-2,5.1961969900000002E-2,-1.5343345E-2,4,4.11674182E-2,5.2584988700000002E-2,-4.5487929999999998E-3,7,26590,6.1475426499999999E-2,5.2119287200000003E-2,3650,5.0006502899999999E-2,5.2379761400000002E-2,5878,3.0242165099999999E-2,5.2703062699999997E-2,15267,2.2945578300000002E-2,5.31378432E-2]
["2021-05-31",4611,2,"M","MACY'S INC",2020,4,18.28,310.5,5675.94,0.94875916739999999,0.31891174370000003,3.0759620099999999E-2,1.4524466432000001,8.6439914673999994,9.0177743999999994E-3,0,1,-0.22274935100000001,-0.89043769399999995,-2.9665314000000002E-2,0,0.2643122222,166.98872786000001,0.86035502959999999,0.37373737369999999,1.4828817579,1.001300949,0.48158080879999998,4,1.1335165010999999,0.99498949830000005,0.34936525680000002,9,25283,1.2054774235000001,1.0301743251,31587,0.8342378251,0.97162259750000002,3964,1.4040553716999999,1.0435870439999999,7922,1.0902953841,0.9345740267,0.4497933382,0.52619570579999997,-7.6402367999999998E-2,4,0.49783342829999999,0.43352493260000002,-4.8040090000000001E-2,5,12123,0.59003892349999998,0.4843269503,188856,0.3124309904,0.4504576226,25283,0.59264869249999996,0.41655065879999997,3964,0.49621510670000002,0.3827644986,-0.69486287700000005,-0.109094934,-0.58576794300000001,4,2.92289214E-2,-8.9318275000000003E-2,-0.72409179899999998,0,3964,-2.4674254E-2,-0.102219824,25283,-1.8591558000000001E-2,-0.123182263,7922,-0.13037041099999999,-0.13136805100000001,12123,0.29055190829999999,-5.0296300000000004E-4]
["2021-05-31",4622,1,"FOE","FERRO CORP",2021,1,21.6,82.626000000000005,1784.7216000000001,0.41661910479999997,0.31181077280000002,1.95557209E-2,0.21239783279999999,7.4870177157000004,-4.6263880000000004E-3,0,0,2.2329351300000001E-2,6.4103226599999993E-2,0,3.4886923E-2,-3.8443230160000001,29.548989114000001,0.3846153846,0.36430976430000001,0.48884902489999998,0.44711499220000001,4.17340327E-2,4,0.37831958989999998,0.44354901299999999,0.1105294349,8,315318,0.27930445860000003,0.44240100770000002,34443,0.61970683550000005,0.4385802687,1794,0.32589670409999999,0.45591356659999999,163946,0.28837036160000001,0.43730120919999999,0.27109494280000002,0.32865252740000001,-5.7557585000000001E-2,4,0.45408336329999999,0.32444229050000001,-0.18298842100000001,1,1794,0.5408464503,0.32856152440000003,315318,0.40585418099999998,0.3267835852,4060,0.60404921339999995,0.32230940520000001,163946,0.2655836084,0.3201146473,1.73780605E-2,5.3544301900000001E-2,-3.6166241000000002E-2,4,3.4788331999999998E-2,5.3725940299999997E-2,-1.7410271000000001E-2,5,26812,5.5994685799999999E-2,5.3755007299999998E-2,9667,2.80923748E-2,5.4190904099999999E-2,1209,2.83192045E-2,5.4754988400000003E-2,1794,2.6747062700000001E-2,5.2202861199999999E-2]
["2021-05-31",4640,1,"FITB","FIFTH THIRD BANCORP",2021,1,42.14,711.596,29986.655439999999,0.4716071952,0.71651262650000003,6.2616045499999995E-2,0.55611403660000003,10.308507743,5.7543409599999998E-2,0,0,1.0029048E-2,9.1834476700000001E-2,0.4255421687,0,15.762012591,77.571742255000004,0.82677165350000004,0.17465753419999999,0.88158047439999998,0.44070946830000002,0.44087100610000002,4,0.94836233179999996,0.44883657339999999,-6.6781857E-2,4,2968,0.81160981379999997,0.44134145289999999,8245,0.79411366409999995,0.44689771919999999,21825,0.50838653759999997,0.45130856670000002,4737,1.6793393118,0.45579855470000002,0.75350183829999995,0.64587588220000003,0.1076259562,4,0.87778220600000001,0.64567752249999999,-0.124280368,2,16245,0.95201023039999999,0.64807593299999999,4737,0.76060122269999997,0.64260248949999998,25376,0.73477889370000005,0.6416034867,17151,1.063738477,0.65042818079999998,6.9197446999999995E-2,4.5685148600000003E-2,2.3512298399999999E-2,4,6.7938900299999994E-2,4.5820780399999997E-2,1.2585465999999999E-3,7,11861,7.2112549799999995E-2,4.5862598300000001E-2,185824,7.3504966899999996E-2,4.6236436800000003E-2,285333,6.3012519399999994E-2,4.6530642699999999E-2,31585,6.3125565300000006E-2,4.4653443700000003E-2]
["2021-05-31",4674,1,"RF","REGIONS FINANCIAL CORP",2021,1,23.41,960.72400000000005,22490.548839999999,0.46542301809999997,0.71622192340000002,6.26104205E-2,0.12965446159999999,10.020850447999999,6.3928841999999998E-3,0,0,1.0265373600000001E-2,8.8120031400000007E-2,0.44663278270000001,0,25.186595345000001,66.727374182000005,0.60629921259999997,0.1660958904,1.6793393118,0.36761586489999998,1.3117234469000001,4,1.1214485365,0.46825122749999998,0.55789077529999997,9,4640,0.88158047439999998,0.44070946830000002,4737,1.6793393118,0.45579855470000002,8007,1.0570167484999999,0.45658294259999999,190963,0.86785761130000005,0.51991394430000004,0.79420027169999996,0.55813246329999999,0.2360678084,4,0.77505572379999998,0.58703158460000004,1.9144547899999999E-2,7,36633,0.87918415490000001,0.55363307719999999,19713,0.83612384610000001,0.58619166369999998,11856,0.81695118,0.59716037150000001,4723,0.56796371410000002,0.61114122609999999,6.99849528E-2,5.7076423899999999E-2,1.2908528900000001E-2,4,6.5973247299999996E-2,5.7054355500000001E-2,4.0117056000000002E-3,8,20299,4.0958172199999997E-2,5.7166992700000002E-2,21815,4.9135986299999997E-2,5.6902899399999998E-2,24447,8.19591088E-2,5.73216717E-2,19817,9.1839721900000004E-2,5.6825858299999997E-2]
["2021-05-31",4685,1,"TRMK","TRUSTMARK CORP",2021,1,33.549999999999997,63.395000000000003,2126.9022500000001,0.47208478209999999,0.71598509789999998,6.2473004499999998E-2,0.25137544519999999,7.6624218574,8.4743831500000005E-2,0,0,1.1243362999999999E-2,0.1078413711,0.30957637970000002,0,-15.468847780000001,40.913994203999998,0.9230769231,0.18720538719999999,0.8199717648,0.58895051070000004,0.23102125409999999,4,0.82449411049999999,0.58735227950000002,-4.522346E-3,6,66285,1.5059014717999999,0.58974125970000002,120318,0.48998050809999999,0.58173981090000004,21616,0.70711175439999996,0.57813319249999995,63781,0.59498270760000005,0.59979485470000005,0.82735584110000004,0.72105237339999995,0.1063034677,4,0.68614512149999995,0.72206204610000002,0.14121071960000001,9,2968,0.56461752129999998,0.72165329759999997,19817,0.84327939740000002,0.71914852669999996,19094,0.70341523589999999,0.72318449669999996,10916,0.63326833140000005,0.72426186339999998,8.9223188300000006E-2,6.5399754000000004E-2,2.3823434399999999E-2,4,7.1856437300000006E-2,6.5533172400000006E-2,1.7366751E-2,9,65228,0.1037003303,6.53594235E-2,61487,7.1764959000000003E-2,6.5542979700000004E-2,184167,6.2577537000000003E-2,6.5576369600000003E-2,2005,4.9382923000000002E-2,6.5653916899999998E-2]
["2021-05-31",4690,1,"FCNCA","FIRST CITIZENS BANCSH  -CL A",2021,1,860.6,9.8160000000000007,8447.6496000000006,0.47198721310000002,0.71824084980000003,6.2618316399999999E-2,0.2340144411,9.0416435277999998,8.4743831500000005E-2,0,0,1.07936384E-2,0.13464849349999999,6.0814271199999999E-2,0,46.008306330000003,87.736800496000001,0.97751479289999998,0.2828282828,0.83255816179999997,0.53295772299999999,0.29960043879999998,4,1.2486342025999999,0.5338356487,-0.41607604100000001,0,64547,0.81499589949999995,0.53340865209999999,136265,1.6793393118,0.53650104409999999,63232,0.82086228719999998,0.54526634839999999,11687,1.6793393118,0.52016655040000004,0.51155057380000002,0.66920773160000002,-0.15765715799999999,4,0.68615962529999996,0.66899841469999999,-0.17460905099999999,1,18732,0.41748947450000001,0.66967053669999999,64547,0.74789109639999996,0.66863497640000003,11687,0.8367486771,0.669849315,23500,0.74250925300000004,0.66783883089999996,6.8879514099999997E-2,5.38556621E-2,1.5023852000000001E-2,4,7.5545799900000002E-2,5.3980458600000003E-2,-6.6662860000000004E-3,6,63781,8.3589965599999996E-2,5.3950561799999998E-2,120318,6.2526958499999993E-2,5.4245408500000002E-2,10916,8.1899512300000005E-2,5.3462434400000002E-2,19355,7.4166763299999994E-2,5.4263429600000003E-2]
["2021-05-31",4699,1,"MTB","M & T BANK CORP",2021,1,160.69,128.643,20671.643670000001,null,0.71621187409999998,6.2581092800000002E-2,0.1720937172,9.9365181690999993,4.6300315500000001E-2,0,0,1.0177885500000001E-2,9.3124874900000001E-2,0.41472624000000002,0,13.495708243999999,54.797344729000002,0.77480314959999996,0.38527397260000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.79560717390000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.4090818500000002E-2,6.0832955100000002E-2,1.32578635E-2,4,6.5442461100000002E-2,6.0800094499999999E-2,8.6483575000000004E-3,8,17150,5.6689134400000001E-2,6.0757985100000002E-2,63232,5.9579594E-2,6.0721010899999997E-2,17151,6.5593060100000003E-2,6.06196902E-2,14172,7.9908055699999994E-2,6.1101691700000002E-2]
["2021-05-31",4723,1,"USB","U S BANCORP",2021,1,60.78,1497.009,90988.207020000002,0.47648938959999998,0.71783789880000004,6.2633956099999999E-2,0.54421338350000004,11.418485184,2.77454626E-2,0,0,1.0965439299999999E-2,0.1174194048,0.4691825972,0,6.2129140407000003,54.915968548000002,0.8377952756,0.25684931509999998,0.25177739230000001,0.40973554000000001,-0.15795814799999999,4,0.22285125789999999,0.42506848470000003,2.8926134400000001E-2,7,62654,0.22212899959999999,0.41746690440000001,21815,0.1765790968,0.4235997728,23698,0.17256450039999999,0.42789391910000002,61693,0.32013243479999998,0.43131334259999998,0.56796371410000002,0.61114122609999999,-4.3177512000000001E-2,4,0.59865859099999996,0.61835527850000005,-3.0694876999999999E-2,5,8245,0.65082971749999996,0.61346406570000001,115876,0.88973666849999999,0.61770331700000003,16790,0.45108549910000001,0.61999063210000005,23698,0.40298247879999999,0.6222630992,6.6689961199999995E-2,4.9360685100000003E-2,1.73292762E-2,4,5.7031752300000002E-2,4.9736846000000001E-2,9.6582088999999996E-3,8,16821,5.7632951500000001E-2,4.9486900600000001E-2,11896,5.5777480999999997E-2,4.9164948899999998E-2,21825,7.6879982599999994E-2,5.01268224E-2,149618,3.7836594199999997E-2,5.01687122E-2]
["2021-05-31",4737,1,"FHN","FIRST HORIZON CORP",2021,1,19.07,552.37400000000002,10533.77218,0.46542301809999997,0.71646191660000003,6.2388566399999998E-2,0.36776948790000002,9.2623417726999993,2.6682123999999998E-3,0,0,1.21625359E-2,0.13284822769999999,0.26811195249999997,0,4.4304908523000002,79.338677611999998,0.72426035499999997,0.78855218859999998,1.6793393118,0.45579855470000002,1.2235407570000001,4,1.1214485365,0.48434322639999999,0.55789077529999997,9,8007,1.0570167484999999,0.45658294259999999,4640,0.88158047439999998,0.44070946830000002,190963,0.86785761130000005,0.51991394430000004,11687,1.6793393118,0.52016655040000004,0.76060122269999997,0.64260248949999998,0.1179987332,4,0.82064703110000004,0.64389359909999999,-6.0045807999999999E-2,4,25376,0.73477889370000005,0.6416034867,5786,0.84229716190000004,0.64001909450000005,4640,0.75350183829999995,0.64587588220000003,16245,0.95201023039999999,0.64807593299999999,0.1010445244,5.6546647899999997E-2,4.4497876499999998E-2,4,8.4807052100000002E-2,5.6602997699999998E-2,1.62374723E-2,9,62979,8.0258789400000002E-2,5.6544810799999998E-2,30962,0.1075723497,5.6623799099999997E-2,3231,8.1142555500000005E-2,5.6467045299999997E-2,17195,7.0254514099999998E-2,5.6776335499999997E-2]
["2021-05-31",4809,1,"FLO","FLOWERS FOODS INC",2021,1,24.09,211.7,5099.8530000000001,0.59938412620000003,0.40099384090000001,3.8524321600000001E-2,0.24710025960000001,8.5369669948000002,0.1949812937,0,0,7.0215121199999994E-2,0.16255109240000001,0.73771790459999997,9.2150719999999997E-4,-27.900818189999999,3.3889414846000001,0.42189349110000002,0.88888888889999995,0.71063315169999997,0.50021542600000002,0.2104177257,4,0.63581222829999995,0.51469541149999998,7.4820923400000003E-2,8,5071,0.37140970020000003,0.49422586629999998,13323,0.99323454119999999,0.50682660030000004,170527,0.41165353900000001,0.5258907048,24755,0.76695113260000003,0.53183847449999999,0.27713955680000002,0.36145838670000002,-8.4318829999999997E-2,4,0.47333243629999999,0.36719123460000003,-0.19619287999999999,1,29609,0.36950686049999998,0.3618125036,9777,0.56114020789999997,0.36413971499999997,34259,0.36672168119999998,0.36858172919999999,64275,0.59596099579999995,0.37423099059999998,4.5049337699999997E-2,6.6439445799999997E-2,-2.1390108000000001E-2,4,3.8588495399999999E-2,6.6243822800000005E-2,6.4608423000000002E-3,8,5709,3.3871583599999998E-2,6.51934817E-2,24755,5.3879195499999998E-2,6.8308508200000007E-2,6573,2.7420419000000001E-2,6.8554455E-2,5597,3.9182783399999997E-2,6.2918846299999998E-2]
["2021-05-31",4818,1,"FLR","FLUOR CORP",2021,1,18.5,141.34,2614.79,0.8589379962,0.3443580141,2.47291751E-2,0.64372282290000005,7.8689390673000004,-0.200354588,0,0,-2.6174223999999999E-2,-0.186820772,-7.6292261E-2,0,91.546487839999998,102.46696034999999,0.94023668640000002,0.28417508419999998,1.6793393118,1.0114049919000001,0.66793431989999996,4,1.3099183244999999,0.9197374371,0.3694209873,9,21429,1.6793393118,0.98123490339999997,147988,1.148769803,0.9517819153,4115,1.0930045236999999,0.88589679870000004,6223,1.3185596594,0.86003613079999996,0.37618852759999999,0.46818123,-9.1992701999999996E-2,4,0.39778820139999999,0.42617222999999999,-2.1599673999999999E-2,5,148223,0.3719692812,0.47361581889999999,5978,0.43439869759999999,0.43117181939999999,21429,0.48888488920000001,0.41839572580000001,147988,0.2958999377,0.38150555600000002,-7.0279831000000001E-2,2.8258766500000001E-2,-9.8538598000000005E-2,4,3.32260131E-2,4.0295546299999999E-2,-0.103505844,0,5978,2.70849071E-2,3.7972997000000001E-2,2497,4.0749954400000003E-2,3.9091987100000003E-2,175686,6.7077663699999998E-2,4.1534921599999997E-2,32771,-2.0084730000000002E-3,4.2582279299999998E-2]
["2021-05-31",4839,1,"F","FORD MOTOR CO",2021,1,14.53,3991.6439999999998,57998.587319999999,0.47969497979999998,0.29250167729999998,4.8489482100000002E-2,2.0949474725999999,10.968173932999999,0.18164487739999999,0,0,1.5244288199999999E-2,0.1175357692,7.5452720000000002E-4,5.5016582500000001E-2,25.782111429,49.288486417000001,0.98740157480000001,0.47089041100000001,0.77808921549999999,0.55713564100000001,0.2209535745,3,0.95477200360000003,0.48522864739999999,-0.17668278800000001,2,11537,1.029183473,0.57083187950000003,5073,0.74933800809999995,0.52936365129999996,10549,1.0857945297,0.35549041139999998,null,null,null,0.5832555854,0.53950945230000003,4.3746133100000001E-2,4,0.42133240500000002,0.3637464104,0.16192318040000001,9,5073,0.58220728860000004,0.4341911195,11537,0.37976620560000002,0.39638210140000002,184957,0.34593627160000001,0.33563928069999999,10549,0.37741985410000001,0.28877314009999999,6.8553393899999995E-2,1.56566094E-2,5.2896784500000002E-2,4,7.2909660200000004E-2,2.82969985E-2,-4.3562660000000001E-3,7,5073,0.1102560397,2.5860046500000001E-2,10549,5.71976462E-2,5.2490611299999997E-2,184957,6.10774418E-2,-2.4510580000000001E-2,11537,6.3107513099999998E-2,5.9347915500000001E-2]
["2021-05-31",4881,1,"FELE","FRANKLIN ELECTRIC CO INC",2021,1,83.89,46.411999999999999,3893.5026800000001,0.43910118850000002,0.28572433229999999,1.8157175399999999E-2,3.2745322299999997E-2,8.2670644633000006,3.7114005499999998E-2,0,0,9.1830325700000007E-2,0.1366299486,0.25980271370000002,1.6519199200000001E-2,-6.8962877919999999,36.692255887000002,0.16863905330000001,0.91986531989999998,0.33661083429999999,0.34336465399999999,-6.7538199999999998E-3,4,0.26362923890000001,0.34103873670000001,7.2981595400000002E-2,8,179577,0.41154889610000001,0.33893243629999997,345920,0.16858908959999999,0.33891859810000002,64254,0.1911364736,0.35054180759999998,10618,0.2832424965,0.33576210480000002,0.22124782509999999,0.2174247416,3.8230834999999999E-3,4,0.26649909370000002,0.21098829529999999,-4.5251268999999997E-2,5,2817,0.12550079049999999,0.2232678256,187696,0.32863122550000001,0.20899127780000001,164557,0.2448693831,0.20805984650000001,26590,0.3669949756,0.20363423150000001,3.0229078999999999E-2,5.7503425800000001E-2,-2.7274347000000001E-2,4,2.6113254999999998E-2,5.7422328600000003E-2,4.1158239000000001E-3,8,12262,2.2454797299999999E-2,5.7284014100000002E-2,5252,2.83229147E-2,5.69429703E-2,27960,3.2310457899999999E-2,5.69368403E-2,7921,2.1364850299999998E-2,5.8525489799999997E-2]
["2021-05-31",4885,1,"BEN","FRANKLIN RESOURCES INC",2021,2,34.21,504.34100000000001,17253.50561,0.28783327139999998,0.46262601349999999,7.1693594499999999E-2,0.33719524200000001,9.7557706256000003,-0.22038580299999999,0,0,5.0133060200000003E-2,0.10379233960000001,0.49689894200000001,0,2.8076517361,63.323188735000002,0.88818897640000005,0.24657534249999999,0.35407703060000001,0.46226968509999999,-0.108192655,4,0.66649831380000002,0.46543846729999999,-0.31242128299999999,1,8898,1.4085299024,0.45939273860000002,116772,0.62240833610000001,0.47374625469999998,144496,0.3352245412,0.45078454130000001,29804,0.29983047530000001,0.47783033479999998,0.61224659140000004,0.47952655100000002,0.1327200405,4,0.50764410469999999,0.48359803559999998,0.1046024867,8,259518,0.69393040669999995,0.4766363314,11770,0.59249514270000003,0.46949424940000001,66731,0.36859795420000002,0.49231107730000001,21799,0.3755529152,0.49595048419999999,6.3546506099999997E-2,5.8544737200000002E-2,5.0017689000000001E-3,4,9.8760456499999996E-2,5.79258572E-2,-3.5213950000000001E-2,3,10035,7.6143195900000002E-2,5.8473226400000002E-2,178519,3.7786761699999998E-2,5.82701817E-2,189459,0.1182485724,5.7496740900000003E-2,160541,0.1628632961,5.7463279899999997E-2]
["2021-05-31",4926,1,"FUL","FULLER (H. B.) CO",2021,1,69.12,52.155000000000001,3604.9535999999998,0.41555177059999998,0.3092852049,1.91153253E-2,0.48772222749999999,8.1900641786000001,-3.6071852000000001E-2,0,0,3.4910969299999997E-2,9.9620773100000004E-2,0.2346481913,1.28829398E-2,-0.93105771000000004,48.467714242,0.1804733728,0.50437710440000005,0.54328306879999999,0.35035051969999997,0.19293254909999999,4,0.43826345430000002,0.36518729119999999,0.10501961460000001,8,220211,0.44776521520000001,0.34763407229999999,110566,0.48183068150000002,0.36415532150000002,8123,0.5361347461,0.36628728970000002,8850,0.28732317419999998,0.38267248139999999,0.39989890579999998,0.30180604230000002,9.8092863500000002E-2,4,0.2443817452,0.29225356409999997,0.15551716060000001,9,8123,0.2179798563,0.30124298669999999,11012,0.25298190749999999,0.29031487319999999,8850,0.30650746080000002,0.28958732320000002,4510,0.20005775610000001,0.28786907309999998,3.9838238099999999E-2,4.27046097E-2,-2.8663719999999998E-3,4,4.19620281E-2,4.3358537400000001E-2,-2.12379E-3,7,29392,2.8908103099999999E-2,4.2570478500000002E-2,28070,7.3902032000000006E-2,4.17961076E-2,160684,3.3037839499999999E-2,4.38981606E-2,35168,3.2000137599999999E-2,4.5169402999999997E-2]
["2021-05-31",4941,1,"GATX","GATX CORP",2021,1,98.66,35.386000000000003,3491.1827600000001,0.72594297029999999,0.43315200869999998,1.52514747E-2,1.9254792608,8.1579958574999996,0.22666095589999999,0,0,1.40691658E-2,7.1173469399999995E-2,0.5139784946,0,-32.024784169999997,44.681820813999998,0.85029585799999996,0.53063973060000003,0.1313553985,0.79296467169999996,-0.66160927300000005,4,0.90392531880000004,0.80129793969999996,-0.77256992000000002,0,178552,0.1167490238,0.80655193410000003,16486,1.6793393118,0.81701758059999996,180016,1.6793393118,0.82558629630000002,263277,0.14027362800000001,0.75603594780000005,0.56141432140000003,0.69529577799999998,-0.13388145700000001,4,0.92542786990000003,0.6854536886,-0.36401354899999999,0,263277,0.74538151340000003,0.68833614080000005,176092,1.1080654506000001,0.67814920680000002,178552,0.74019906499999999,0.73920694249999996,186278,1.1080654506000001,0.63612246439999998,3.9957804999999999E-2,1.1711610000000001E-2,2.82461951E-2,4,6.4972616299999994E-2,9.0362474000000009E-3,-2.5014811000000001E-2,4,120444,2.3436506900000001E-2,1.33404656E-2,263277,0.10741133009999999,1.47885125E-2,178552,4.2793294699999998E-2,6.9259272000000002E-3,186278,8.6249333400000003E-2,1.0900842999999999E-3]
["2021-05-31",4973,1,"AJG","ARTHUR J GALLAGHER & CO",2021,1,146.61000000000001,195.887,28718.99307,0.82518331570000003,0.72701509689999999,6.4651826999999995E-2,0.1682719164,10.265313962,6.1270701099999998E-2,0,0,3.5003788700000003E-2,0.1269629035,0.41820734850000002,0,-15.879326109999999,40.812770030999999,0.49606299209999999,0.48287671230000001,0.24185267899999999,0.59474160480000005,-0.35288892599999999,4,0.7150486586,0.61805357630000002,-0.47319598000000002,0,36636,0.18075074860000001,0.58383696740000002,31774,0.94082099750000003,0.62087990699999995,13341,0.79832543869999995,0.62208981019999998,12909,0.94029744969999995,0.64540762070000002,0.23437799449999999,0.53530303099999998,-0.30092503599999998,4,0.38103992120000002,0.53060858929999999,-0.146661927,2,13341,0.30764807659999999,0.52636276589999997,13342,0.2421944184,0.51930042649999997,34953,0.20148174320000001,0.51477728820000002,28034,0.77283544650000002,0.5619938766,2.9757310700000001E-2,6.5446862100000003E-2,-3.5689551E-2,4,0.12244498049999999,6.5540908600000003E-2,-9.268767E-2,1,14822,5.5273281100000002E-2,6.54742081E-2,165264,0.15541827559999999,6.5262878199999999E-2,184899,0.12282648440000001,6.5650008999999995E-2,14824,0.15626188099999999,6.5776539199999998E-2]
["2021-05-31",4988,1,"TGNA","TEGNA INC",2021,1,19.39,220.691,4279.1984899999998,0.36245627800000002,0.34382201150000002,2.0933258600000001E-2,0.8446731341,8.3615210022999999,-2.8736645000000002E-2,0,0,7.4234642599999998E-2,0.2379647349,0.1206748552,0,-13.80525598,68.209527746000006,0.43727810649999999,0.66801346800000005,0.37748331039999999,0.40055691669999999,-2.3073606E-2,4,0.3955916787,0.38827861940000002,-1.8108368E-2,6,18043,0.53369329330000004,0.3864389835,164296,0.36438492300000003,0.42783015140000002,11499,0.41012572590000002,0.37148836470000002,7866,0.27416277259999999,0.36735697789999999,0.49993894999999999,0.42043324119999997,7.9505708800000005E-2,4,0.51629379070000003,0.41596375349999998,-1.6354840999999998E-2,6,60900,0.59534519259999996,0.42338614250000001,34636,0.50897945680000001,0.40325100260000002,164296,0.66041365159999998,0.46231386029999999,11499,0.3004368617,0.3749040086,0.11896783969999999,3.3399479599999997E-2,8.5568360100000004E-2,4,0.12366219990000001,2.7109952999999999E-2,-4.6943599999999999E-3,7,60900,0.1010875676,3.2299571899999997E-2,184157,0.20238478409999999,2.8065120200000002E-2,164296,5.9965437400000002E-2,2.57186558E-2,149177,0.1312110105,2.2356464100000001E-2]
["2021-05-31",4990,1,"GPS","GAP INC",2020,4,33.450000000000003,374,12510.3,0.75270274159999995,0.21762392320000001,6.7627327000000003E-3,0.6126152051,9.4343075840000008,1.4200174600000001E-2,0,1,-4.8296898999999997E-2,-0.254399388,0,3.3333333000000001E-3,8.0703443537999995,71.426735218999994,0.81732283459999999,5.4794520499999999E-2,0.77648925580000006,0.80463535480000004,-2.8146099000000001E-2,4,0.82211598850000001,0.79278862179999998,-4.5626733000000003E-2,5,175900,0.84324887849999997,0.80083098119999996,25234,0.43641514799999997,0.80079402070000005,111103,1.5350878111999999,0.78798300170000002,6733,0.47371211639999999,0.78154648360000001,0.208947827,0.30970745890000001,-0.100759632,4,0.40012212200000002,0.31365713769999998,-0.19117429499999999,1,9063,0.38860858780000002,0.30770303510000002,29150,0.38568537050000001,0.31300301130000002,63847,0.50045760459999999,0.30624767609999998,27938,0.32573692520000003,0.32767482819999999,-5.3156199000000001E-2,-8.5640479000000005E-2,3.2484279900000003E-2,4,-8.4264749999999992E-3,-8.4870354999999995E-2,-4.4729723999999998E-2,2,184049,-1.5600961999999999E-2,-9.2206549999999998E-2,18675,-1.0085087E-2,-7.8153605000000001E-2,15520,-4.7974740000000004E-3,-9.4941120000000004E-2,30999,-3.2223780000000001E-3,-7.4180144000000003E-2]
["2021-05-31",5018,1,"AJRD","AEROJET ROCKETDYNE HOLDINGS",2021,1,48.45,79.599999999999994,3856.62,0.42424107760000002,0.27356626709999998,-6.317703E-3,0.13711488299999999,8.2575464311999998,-4.8994349999999999E-2,0,0,5.26226734E-2,0.44909747290000002,2.1276112728999999,2.6664118099999998E-2,-11.895538549999999,59.452332933999998,0.81597633140000003,0.95353535349999996,0.54081643199999996,0.60304312319999998,-6.2226691000000001E-2,4,0.56322874329999995,0.58676758220000003,-2.2412311000000001E-2,5,10519,0.65761217350000001,0.58691954300000004,63876,0.70381029770000003,0.58034498940000001,164494,0.43237102779999997,0.64930719260000003,3639,0.45912147409999998,0.53049860380000002,7.1824551E-2,0.34549009069999997,-0.27366553999999998,4,0.46776494969999999,0.33796167980000003,-0.395940399,0,7549,0.46170600830000003,0.34086635209999999,10519,0.38765814250000002,0.3306502617,3639,0.38937496719999998,0.36224695299999998,1004,0.63232068100000005,0.31808315250000002,3.2256224399999998E-2,3.5734047400000003E-2,-3.4778230000000001E-3,4,5.0734364300000001E-2,3.6715149599999997E-2,-1.8478140000000001E-2,4,126721,2.60131597E-2,3.72735145E-2,3662,4.0752474599999998E-2,3.76513105E-2,5046,5.9048017600000002E-2,3.3065580099999999E-2,186310,7.7123805399999995E-2,3.8870193499999997E-2]
["2021-05-31",5046,1,"GD","GENERAL DYNAMICS CORP",2021,1,189.91,282.59800000000001,53668.186179999997,0.42284645389999997,0.26618675450000001,-7.2415580000000004E-3,0.2699923555,10.890575669,-3.9422329999999998E-2,0,0,6.3426935899999995E-2,0.20658409389999999,0.3976017671,1.00090756E-2,-16.47970407,46.848031294000002,0.5338582677,0.64383561639999998,0.58126052090000002,0.38271273369999997,0.19854778719999999,4,0.46164232350000001,0.3948998359,0.1196181974,8,10983,0.38048769919999997,0.40599935370000001,185229,0.30556773269999998,0.407318601,65380,0.68507345019999999,0.35366769669999998,6326,0.47544041190000003,0.41261369240000001,0.2858304163,0.21517408960000001,7.0656326800000002E-2,4,0.40618515150000001,0.20702541729999999,-0.120354735,2,10983,0.53354212170000004,0.2044792855,65380,0.39007827859999999,0.2295143473,5608,0.29840963259999997,0.19766396359999999,66393,0.40271057300000002,0.19644407259999999,5.9048017600000002E-2,3.3065580099999999E-2,2.59824375E-2,4,5.6704320799999999E-2,3.7825059299999998E-2,2.3436968E-3,8,5018,3.2256224399999998E-2,3.5734047400000003E-2,3662,4.0752474599999998E-2,3.76513105E-2,186310,7.7123805399999995E-2,3.8870193499999997E-2,7985,7.66847789E-2,3.9044685799999999E-2]
["2021-05-31",5047,1,"GE","GENERAL ELECTRIC CO",2021,1,14.06,8778.6409999999996,123427.69246000001,0.22838419669999999,0.18128423169999999,2.8361533599999999E-2,0.57813606149999996,11.723410777,-0.169765634,0,1,-1.847743E-3,-1.3488164E-2,-0.76355548100000004,1.56928608E-2,-7.4992479999999997,77.117921620000004,0.90866141730000005,2.3972602700000002E-2,0.48631998139999999,0.38492918860000003,0.1013907928,2,0.31241575700000002,0.28704509309999998,0.1739042244,9,2771,0.37441975519999998,0.44403755540000001,7435,0.25041175869999999,0.13005263089999999,null,null,null,null,null,null,0.27210263220000003,0.24369279999999999,2.8409832199999999E-2,3,0.22578826420000001,0.17438621439999999,4.63143679E-2,7,2771,0.2407016776,0.25731816120000001,8958,0.209340106,0.19304802239999999,24925,0.2273230091,7.2792459500000004E-2,null,null,null,-3.670165E-3,-7.9023364999999998E-2,7.5353200499999995E-2,4,3.01814912E-2,4.8334376900000003E-2,-3.3851656000000001E-2,3,1300,2.8837773600000002E-2,4.6988324400000003E-2,2771,3.1397606699999997E-2,4.7212178700000003E-2,8958,1.1925288100000001E-2,4.9089303000000001E-2,7435,4.8565296500000001E-2,5.00477015E-2]
["2021-05-31",5071,1,"GIS","GENERAL MILLS INC",2020,3,62.86,611.79999999999995,38457.748,0.60808216339999999,0.40217253260000002,3.7980132E-2,0.36016149460000002,10.557315463,7.9964849199999993E-2,0,0,7.8064124900000004E-2,0.28668323899999998,0.48369757130000002,1.2047416599999999E-2,-19.11871008,4.7170229342000001,0.54488188979999996,0.72602739729999999,0.37140970020000003,0.49422586629999998,-0.122816166,4,0.60566947159999995,0.50250914999999996,-0.23425977100000001,1,4809,0.71063315169999997,0.50021542600000002,13323,0.99323454119999999,0.50682660030000004,12825,0.30715665440000001,0.47710386910000002,170527,0.41165353900000001,0.5258907048,0.23117058230000001,0.33005871650000002,-9.8888134000000003E-2,4,0.33314309600000003,0.32439431390000001,-0.101972514,3,3362,0.45126373780000001,0.3286766867,37019,0.33296326329999998,0.32623603039999999,6573,0.1616377406,0.32405311050000002,27576,0.3867076424,0.31861142790000002,6.6272731299999998E-2,5.9281057999999998E-2,6.9916733E-3,4,5.3010995900000003E-2,5.9442886700000003E-2,1.32617354E-2,9,317427,5.07263856E-2,5.8853784999999999E-2,6375,5.7042704299999997E-2,6.0528198300000002E-2,2663,5.4655147000000001E-2,6.06301349E-2,30443,4.9619746700000002E-2,5.7759428799999998E-2]
["2021-05-31",5072,5,"ALLY","ALLY FINANCIAL INC",2021,1,54.71,371.80500000000001,20341.451550000002,0.33052238950000001,0.49160627579999999,9.9872875400000005E-2,1.0331612741,9.9204160314000003,-2.4010002999999999E-2,0,0,1.21014521E-2,0.15049572650000001,0.1317582917,0,17.355478431000002,94.525081540000002,0.97322834650000001,0.39897260270000001,0.44538931929999998,0.47385912629999999,-2.8469807E-2,4,0.52197574449999995,0.45544033210000001,-7.6586425E-2,4,20430,0.44913400199999998,0.4665090684,20686,0.72275996689999999,0.48748098779999999,24157,0.39058193140000003,0.44236349870000002,30990,0.52542707769999997,0.42540777340000002,0.71897523949999997,0.59264913730000002,0.12632610220000001,4,0.52462825940000002,0.60328598239999998,0.19434698010000001,9,20430,0.39224432720000002,0.60952165759999999,189517,0.7250093836,0.63375819550000001,19647,0.49347964849999998,0.64019892170000003,20686,0.4877796781,0.52966515479999998,0.108202701,5.0549830099999998E-2,5.76528709E-2,4,0.1683214526,5.1340097699999997E-2,-6.0118751999999998E-2,1,121815,0.22078885349999999,4.7787444900000003E-2,155738,0.17756644290000001,4.7269378299999998E-2,30990,0.1005385501,5.47585815E-2,20430,0.17439196400000001,5.5544985999999998E-2]
["2021-05-31",5073,19,"GM","GENERAL MOTORS CO",2021,1,59.31,1400,83034,0.48380229520000001,0.29265143399999999,4.2531961299999997E-2,1.3511573572,11.327005441000001,0.22114259519999999,0,0,3.8400073799999997E-2,0.1893759179,1.6930639000000001E-2,5.0715746399999997E-2,-19.172631429999999,65.710975962999996,0.97480314960000003,0.47602739729999999,0.74933800809999995,0.52936365129999996,0.21997435679999999,3,0.96435573939999997,0.49448597729999999,-0.21501773099999999,1,4839,0.77808921549999999,0.55713564100000001,11537,1.029183473,0.57083187950000003,10549,1.0857945297,0.35549041139999998,null,null,null,0.58220728860000004,0.4341911195,0.148016169,4,0.42159447919999998,0.3900759936,0.1606128094,9,11537,0.37976620560000002,0.39638210140000002,184957,0.34593627160000001,0.33563928069999999,4839,0.5832555854,0.53950945230000003,10549,0.37741985410000001,0.28877314009999999,0.1102560397,2.5860046500000001E-2,8.4395993200000005E-2,4,6.2483998700000001E-2,2.57461392E-2,4.7772041000000001E-2,9,4839,6.8553393899999995E-2,1.56566094E-2,10549,5.71976462E-2,5.2490611299999997E-2,11537,6.3107513099999998E-2,5.9347915500000001E-2,184957,6.10774418E-2,-2.4510580000000001E-2]
["2021-05-31",5087,1,"SPXC","SPX CORP",2021,1,62.63,45.238,2833.25594,0.43693946299999997,0.2855745563,1.80691438E-2,0.13818024500000001,7.9491818381000003,-1.4147676E-2,0,0,4.59730083E-2,0.15980629539999999,0,1.7876250999999999E-2,-8.4152751329999997,43.099787685999999,0.41005917159999999,0.80067340070000004,0.50954887930000003,0.46025718529999998,4.9291693999999997E-2,4,0.45419554000000001,0.45998854350000001,5.5353339299999998E-2,8,4608,0.40195667429999998,0.45826840800000002,27960,0.55925743630000002,0.4622511896,3835,0.26024748790000002,0.4633091828,10441,0.59532056160000002,0.45612539369999999,0.23322990020000001,0.28875941690000001,-5.5529517E-2,4,0.33312668290000003,0.29135346070000001,-9.9896783000000003E-2,3,8253,0.33716393490000002,0.29197124530000002,185952,0.39376484589999999,0.2923119575,15343,0.31714779230000001,0.28508486820000001,14084,0.28443015840000002,0.29604577160000001,3.7271606300000003E-2,5.4344190399999999E-2,-1.7072583999999998E-2,4,3.2387217099999997E-2,5.4291941199999999E-2,4.8843892000000003E-3,8,10618,3.1024628499999998E-2,5.4538403200000002E-2,8463,3.6247207699999999E-2,5.4130228500000002E-2,6737,2.9355764100000001E-2,5.4634530200000003E-2,166482,3.2921268099999998E-2,5.3864602900000003E-2]
["2021-05-31",5109,1,"GCO","GENESCO INC",2020,4,55,14.95,822.25,0.74359536110000002,0.20974965479999999,7.0083664000000004E-3,0.89272119189999999,6.7537439161000004,0.1193339865,0,1,-3.5296162999999998E-2,-9.8856833000000005E-2,0,0,-4.7634873129999997,182.16704289,0.89053254439999996,0.74006734009999997,1.3320394661999999,0.9261484029,0.40589106320000001,4,1.3430054526999999,0.92729868120000003,-1.0965986E-2,6,25338,1.6793393118,0.92573871490000004,2436,1.0709433349999999,0.93177977030000003,18498,1.6793393118,0.93467183350000005,5523,0.94239985199999998,0.9170044061,0.68927820009999996,0.44817911690000001,0.24109908320000001,4,0.43176721309999999,0.41189503960000001,0.25751098690000002,9,65831,0.41511111569999998,0.46516444420000003,25338,0.41617163140000002,0.43103057880000001,63643,0.35152938299999997,0.37997155249999998,65718,0.54425672250000001,0.37141358299999999,-6.8139859999999997E-2,-0.103846626,3.5706765799999998E-2,4,-1.1321749000000001E-2,-9.0637677999999999E-2,-5.6818110999999998E-2,1,145049,-1.4803471E-2,-9.7249437999999994E-2,15520,-4.7974740000000004E-3,-9.4941120000000004E-2,184049,-1.5600961999999999E-2,-9.2206549999999998E-2,18675,-1.0085087E-2,-7.8153605000000001E-2]
["2021-05-31",5116,1,"GNTX","GENTEX CORP",2021,1,35.5,241.53899999999999,8574.6345000000001,0.87003247149999996,0.31366166680000002,-6.2408329999999998E-2,3.9473029999999998E-4,9.0565636472000008,0.19543478989999999,0,0,0.16567132500000001,0.18945058619999999,0.31635303590000002,6.6334061200000002E-2,-15.398055660000001,28.038198194,0.5804733728,0.91178451179999997,0.21223741879999999,0.76571863289999997,-0.55348121400000005,4,0.67024391090000002,0.78806697859999997,-0.45800649199999999,0,11796,0.67882271569999997,0.75523205760000001,64690,0.74836213490000003,0.78450344230000002,23753,0.35554011099999999,0.79511906600000004,3502,0.89825068210000003,0.81741334850000003,0.22869557879999999,0.26140400000000003,-3.2708421000000001E-2,4,0.26235451609999999,0.27968716799999999,-3.3658937E-2,5,28408,0.25515202250000002,0.23965881729999999,23753,0.2687960164,0.29052144019999998,64690,0.27052919479999998,0.2932222646,11796,0.25494083070000001,0.29534615009999998,4.3326511499999998E-2,2.5920484899999999E-2,1.7406026599999999E-2,4,5.5271415599999998E-2,2.4238656899999999E-2,-1.1944903999999999E-2,5,23753,3.5530327899999999E-2,2.7084611599999999E-2,28408,3.3614252599999998E-2,1.9880012799999999E-2,10000,9.3129174699999998E-2,3.2310339600000001E-2,3502,5.8811907300000001E-2,1.7679663500000001E-2]
["2021-05-31",5125,1,"GPC","GENUINE PARTS CO",2021,1,131.12,144.458,18941.33296,0.78875151509999997,0.2467125832,3.0421717399999999E-2,0.17988702309999999,9.8491017423000002,5.9528655600000001E-2,0,0,1.8557621999999999E-2,7.7832485100000001E-2,1.7640700419999999,0,-5.4318945100000002,40.264407235,0.3952755906,0.3886986301,0.79647231780000005,0.63640666440000004,0.16006565340000001,3,0.97218158980000002,0.72761437910000004,-0.175709272,2,162876,1.6793393118,0.6853129925,155394,0.62182581069999998,0.69113935150000005,32528,0.61537964680000001,0.80639079319999996,null,null,null,0.17551895670000001,0.1808085613,-5.2896050000000002E-3,3,0.31641782190000001,0.24227060180000001,-0.14089886500000001,2,155394,0.37917523780000001,0.1658975751,162876,0.30552026450000003,0.280112733,32528,0.26455796349999999,0.28080149720000003,null,null,null,1.36610766E-2,4.7302562399999998E-2,-3.3641485999999998E-2,4,3.0421717399999999E-2,4.6418790299999999E-2,-1.6760641E-2,5,155394,4.9217409599999998E-2,4.8306817100000003E-2,162876,3.2541191300000001E-2,5.0079824299999999E-2,61420,2.4828133700000001E-2,6.0759248799999999E-2,32528,1.5100135000000001E-2,2.6529270899999999E-2]
["2021-05-31",5149,1,"GTY","GETTY REALTY CORP",2021,1,31.13,44.366,1381.11358,8.8516579499999998E-2,0.51725326540000005,-3.3471730000000002E-3,0.39940668750000002,7.2306453947999998,0.33791581510000002,0,0,5.5580302599999999E-2,0.1096403901,0.86814983580000005,0,-11.131528879999999,23.547427806000002,6.6863905299999998E-2,null,7.8435768000000003E-2,-3.9483022E-2,0.11791879,4,8.8723183100000005E-2,-4.0332575000000002E-2,-1.0287414999999999E-2,6,18573,8.9538219000000002E-2,-3.9204688000000001E-2,110179,0.1130005177,-3.9111933000000002E-2,18145,8.24955785E-2,-4.1380404000000003E-2,13125,6.98584171E-2,-4.1633274999999997E-2,0.49274948120000001,0.45927391670000001,3.3475564499999999E-2,4,0.72222181090000004,0.45489233400000001,-0.22947233,1,7525,0.6134479585,0.45828449240000002,27045,0.53945393429999999,0.45529509600000001,3562,0.8072663484,0.45468909870000002,185618,0.92871900249999995,0.45130064910000001,5.4025245299999997E-2]
["2021-05-31",5234,1,"GT","GOODYEAR TIRE & RUBBER CO",2021,1,19.829999999999998,234.98,4659.6534000000001,0.82138418179999995,0.29281035230000002,-5.3978452000000003E-2,1.4932441111999999,8.4466963466999996,-1.4313450000000001E-3,0,1,-3.7600337999999997E-2,-0.20057952400000001,0,3.0552291400000001E-2,-15.487448990000001,107.85024155000001,0.74556213019999995,0.7535353535,1.2338515032999999,0.88654137560000001,0.34731012770000003,4,0.97105140130000001,0.87658925629999995,0.26280010190000003,9,33647,0.62709121769999998,0.88686361930000002,3734,1.1895991177,0.88524338069999997,65590,0.7015246852,0.86844253429999996,16477,1.3659905847,0.86580749089999998,0.66657318330000004,0.50500227019999999,0.16157091309999999,4,0.4244110498,0.37894505480000001,0.24216213349999999,9,3734,0.45584643609999997,0.40153585279999998,7486,0.37993033310000002,0.40145277550000003,28742,0.51756637009999995,0.3572415015,65590,0.34430105989999998,0.35555008939999999,-0.133700931,-0.128585329,-5.1156020000000003E-3,4,-1.3122553E-2,-6.0526675000000002E-2,-0.120578378,0,27333,-3.0109928000000001E-2,-0.124547493,65590,-1.3679059E-2,-9.5084642999999996E-2,117861,-1.6775366999999999E-2,-2.0260146E-2,162400,8.0741396999999999E-3,-2.2144180000000001E-3]
["2021-05-31",5237,1,"GRC","GORMAN-RUPP CO",2021,1,35.979999999999997,26.116,939.65368000000001,0.43804964670000002,0.28425126740000001,1.8174121299999998E-2,1.7772504999999999E-3,6.8455113817999997,-4.7440024999999997E-2,0,0,6.7627154600000003E-2,8.5148918800000001E-2,0.57723637169999997,0,-8.9216042469999994,12.240511218,0.4946745562,0.47676767679999998,0.42073418210000002,0.54774658099999995,-0.127012399,4,0.82197462160000001,0.54925419779999995,-0.40124043999999998,0,4108,0.57826223200000004,0.54501687740000004,12262,0.73572226959999998,0.5534672746,177966,0.29457467310000002,0.54168728200000005,160681,1.6793393118,0.55684535719999995,0.33909301559999999,0.32535459420000001,1.3738421400000001E-2,4,0.35824336709999999,0.32395439240000001,-1.9150350999999999E-2,5,179657,0.35414333710000001,0.32452058290000002,176247,0.46812934280000001,0.3209960288,184258,0.1953422826,0.33210305880000002,12262,0.4153585058,0.31819789929999998,2.8873403700000001E-2,6.13320963E-2,-3.2458692999999997E-2,4,2.5279184600000001E-2,5.8434953900000003E-2,3.5942190000000001E-3,8,12445,2.7068011900000001E-2,6.0426885800000003E-2,7921,2.1364850299999998E-2,5.8525489799999997E-2,4881,3.0229078999999999E-2,5.7503425800000001E-2,12262,2.2454797299999999E-2,5.7284014100000002E-2]
["2021-05-31",5250,1,"GRA","GRACE (W R) & CO",2021,1,68.52,66.248000000000005,4539.3129600000002,0.42069841019999998,0.31580889350000002,1.9790206000000001E-2,0.44912082910000001,8.4205309491999998,7.5926964099999994E-2,0,0,6.5453383999999996E-3,8.0655737699999994E-2,2.1276112728999999,3.7563739399999997E-2,-2.3065679139999999,59.778766627000003,0.49704142010000002,0.92794612789999997,0.28080444850000003,0.4348499146,-0.15404546599999999,4,0.44747648150000002,0.43755484890000002,-0.166672033,2,163946,0.28837036160000001,0.43730120919999999,2593,0.6025242703,0.43193691000000001,34443,0.61970683550000005,0.4385802687,315318,0.27930445860000003,0.44240100770000002,6.7190784700000006E-2,0.34826940270000001,-0.281078618,4,0.44665475370000002,0.33255851650000001,-0.37946396900000001,0,162401,0.56882344080000002,0.3462364289,4622,0.27109494280000002,0.32865252740000001,1794,0.5408464503,0.32856152440000003,315318,0.40585418099999998,0.3267835852,5.4193223000000004E-3,3.9052164200000003E-2,-3.3632842000000003E-2,4,3.2768551799999997E-2,3.9106251199999997E-2,-2.7349228999999999E-2,3,28194,3.75504303E-2,3.8508475700000003E-2,29751,1.8677629500000001E-2,3.9703653899999997E-2,22741,3.6164105199999998E-2,3.8219993600000002E-2,34443,3.8682042100000001E-2,3.9992881600000002E-2]
["2021-05-31",5252,1,"GGG","GRACO INC",2021,1,75.72,169.41300000000001,12827.952359999999,0.44159029630000002,0.28714277240000002,1.81810024E-2,1.7230653299999999E-2,9.4593818470999995,0.2172820718,0,0,0.1740295634,0.26280251310000002,0.32833413610000001,4.3153055099999997E-2,-12.212743489999999,24.712257252000001,0.13070866140000001,0.75856164380000002,0.1374822118,0.23930807800000001,-0.101825866,4,0.2458292104,0.240698256,-0.108346999,3,7921,0.15583147389999999,0.23448836179999999,5878,0.1638405671,0.24426661550000001,10016,0.40737165060000002,0.21234025249999999,8463,0.25627315000000001,0.27169779440000003,0.1077726173,0.16290125929999999,-5.5128641999999999E-2,4,0.1689095303,0.1744755174,-6.1136913000000001E-2,4,8358,0.18588033800000001,0.16423339419999999,7921,0.1442238636,0.17448851339999999,8463,0.1913817672,0.17468238920000001,15267,0.1541521521,0.1844977729,2.83229147E-2,5.69429703E-2,-2.8620056000000001E-2,4,3.00503687E-2,5.6891204600000002E-2,-1.727454E-3,7,27960,3.2310457899999999E-2,5.69368403E-2,12262,2.2454797299999999E-2,5.7284014100000002E-2,4881,3.0229078999999999E-2,5.7503425800000001E-2,10441,3.5207140499999998E-2,5.5840538299999999E-2]
["2021-05-31",5256,1,"GWW","GRAINGER (W W) INC",2021,1,462.16,52.11,24083.157599999999,0.71285051590000004,0.4525923657,1.5587493900000001E-2,9.8824250500000002E-2,10.08926802,-7.9881534000000004E-2,0,0,0.1200063161,0.41850220259999998,0.44868421050000001,0,-31.248534169999999,24.824856767,0.24409448819999999,0.87328767119999995,0.4586667586,0.51245623100000004,-5.3789471999999998E-2,4,0.36454909260000001,0.49333111800000001,9.4117666000000003E-2,8,61732,0.52138456249999998,0.49501199480000002,26749,0.33493505359999998,0.53324372379999996,25893,0.35072931000000002,0.48863095919999999,66065,0.25114744439999998,0.45643779410000002,7.54053945E-2,0.29612996079999998,-0.22072456600000001,4,0.15097974149999999,0.29085238530000002,-7.5574347E-2,4,25893,0.10546584420000001,0.29406838680000003,61732,0.21067342720000001,0.31812294590000001,66065,0.1963148659,0.31969241549999999,14225,9.14648287E-2,0.23152579279999999,3.1557323700000001E-2,5.3846848699999998E-2,-2.2289525000000001E-2,4,3.1439665300000003E-2,5.21711256E-2,1.176584E-4,7,7161,4.78141568E-2,5.3050671600000002E-2,14225,2.8459881900000001E-2,5.4774930100000001E-2,25893,1.9142279799999998E-2,5.27159221E-2,2101,3.0342342599999999E-2,4.81429788E-2]
["2021-05-31",5284,2,"GTN","GRAY TELEVISION INC",2021,1,23.26,95.8,2228.308,0.36052843550000002,0.32545070069999998,1.9097462499999999E-2,1.8107909679,7.7089978320999997,-0.110877779,0,0,5.1697127900000001E-2,0.1633663366,0.1515151515,0,null,60.949115347999999,0.99053254440000005,0.66599326599999997,0.4391742716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0878208937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.17771331430000001]
["2021-05-31",5338,1,"GEF","GREIF INC  -CL A",2021,1,61.71,48.533000000000001,2994.9714300000001,0.54782090979999998,0.2341669764,2.693719E-2,0.94882374219999999,8.0046899712999995,-2.0388824999999999E-2,0,0,1.79463227E-2,8.2883929300000006E-2,1.0440440440000001,0,-7.4177423139999998,51.636869556000001,0.44260355029999998,0.79124579120000005,0.79053307589999999,0.58123472759999995,0.20929834829999999,4,0.53468721919999995,0.57733371929999999,0.25584585669999999,9,100243,0.5120228282,0.57631897720000003,3619,0.55314782600000001,0.56763815799999995,128978,0.42845389680000001,0.55425773659999999,9815,0.64512432590000002,0.61112000550000001,0.40244123459999998,0.3589652961,4.3475938499999998E-2,4,0.31401422140000002,0.3725446872,8.8427013200000001E-2,8,64389,0.27445198030000001,0.3614572895,25389,0.30509336599999998,0.36691152500000002,180483,0.2877742284,0.34710122319999998,36973,0.38873731090000002,0.4147087109,3.3355910799999999E-2,3.5863140600000003E-2,-2.50723E-3,4,5.3025717399999998E-2,4.3455622399999998E-2,-1.9669807000000001E-2,4,180483,7.5804473600000005E-2,3.5789161399999998E-2,25389,4.6570024600000003E-2,4.3568548700000001E-2,6104,3.9326322300000001E-2,4.6933174000000001E-2,3619,5.0402049099999999E-2,4.7531605599999999E-2]
["2021-05-31",5439,1,"HAL","HALLIBURTON CO",2021,1,22.45,889,19958.05,0.57830401070000004,0.65761780219999999,-4.7800244999999998E-2,0.53161506260000002,9.9013878497000007,-8.0501756999999993E-2,0,0,-8.5443499000000006E-2,-0.34003868500000001,-9.1012514000000003E-2,2.4029862400000001E-2,-70.728707880000002,62.916127103999997,0.77637795279999999,0.1952054795,0.4572568501,0.58762830079999995,-0.130371451,4,0.90078826339999996,0.59943939629999998,-0.44353141299999999,0,32106,0.93807933830000001,0.60267339750000004,65671,0.42122120950000003,0.60521629880000005,31331,0.56451319389999999,0.56495723330000003,30923,1.6793393118,0.62491065550000002,0.25904334340000001,0.62281785359999997,-0.36377451,4,0.63752197659999998,0.61591142430000001,-0.37847863300000001,0,31331,0.83860142680000005,0.61852534540000004,63892,0.80685035360000001,0.63454364340000002,32106,0.69134032710000004,0.6056205133,32938,0.21329579870000001,0.60495619509999998,-8.8084757999999999E-2,8.6402078000000007E-3,-9.6724965999999996E-2,4,1.4979662600000001E-2,1.5973481300000002E-2,-0.10306442,0,61759,9.9920737999999992E-3,1.42802087E-2,32106,-8.7457760000000002E-3,1.48291481E-2,31331,4.4474664699999999E-2,1.5699996399999999E-2,32938,1.41976876E-2,1.90845719E-2]
["2021-05-31",5492,1,"LHX","L3HARRIS TECHNOLOGIES INC",2021,1,218.06,208.23,45406.633800000003,0.43088211679999999,0.26057584499999997,-6.0567299999999998E-3,0.1721554616,10.723413492000001,0.13204230219999999,0,null,3.03300866E-2,5.4091874200000001E-2,0.64674397859999999,3.7594811499999999E-2,-14.7908489,31.099219156,0.47716535430000001,0.14897260270000001,0.3482262961,0.33107876050000001,1.71475356E-2,4,0.42871174299999998,0.31146977990000002,-8.0485447000000002E-2,3,5608,0.21876647160000001,0.31561924079999998,65380,0.68507345019999999,0.35366769669999998,66393,0.23944413470000001,0.29136721510000002,6774,0.57156291569999995,0.2852249671,0.44854679359999999,0.18765223519999999,0.26089455839999998,4,0.38012318589999999,0.2034403528,6.84236077E-2,8,66393,0.40271057300000002,0.19644407259999999,5608,0.29840963259999997,0.19766396359999999,10983,0.53354212170000004,0.2044792855,5046,0.2858304163,0.21517408960000001,2.4688022600000002E-2]
["2021-05-31",5496,1,"HSC","HARSCO CORP",2021,1,22.42,79.165999999999997,1774.9017200000001,0.53831722179999997,0.3201426825,-1.8007349999999999E-3,0.80780134690000005,7.4815003314000004,-8.3215073000000001E-2,0,0,-7.4513169999999998E-3,-3.3761935999999999E-2,0,1.4063047E-3,-0.86180085399999995,38.992248062000002,0.59408284020000002,0.4215488215,0.63776652239999998,0.64776475249999999,-9.9982300000000003E-3,4,0.95093791409999995,0.65243980680000002,-0.31317139199999999,1,30477,0.7611140502,0.65171675370000004,1410,1.5366859832999999,0.66331341690000001,6034,0.7022725393,0.66372610750000005,164506,0.80367908379999997,0.63100294909999999,0.37183692629999998,0.45031664090000001,-7.8479715000000005E-2,4,0.47491020049999999,0.46132256989999998,-0.10307327400000001,3,30477,0.50052234799999995,0.45067503060000003,1439,0.49497632190000002,0.46305964030000002,6034,0.32647378360000001,0.46481575790000002,66290,0.57766834840000003,0.46673985089999998,-1.2553935E-2,3.0639991500000002E-2,-4.3193926000000001E-2,4,2.2247399399999999E-2,2.9386704E-2,-3.4801334000000003E-2,3,66290,1.5697182600000002E-2,3.1958746900000001E-2,14027,2.8550820899999999E-2,3.4534348499999999E-2,64745,-3.8603079999999998E-3,2.5981888000000002E-2,3863,4.8601902500000002E-2,2.5071832700000001E-2]
["2021-05-31",5518,1,"HAS","HASBRO INC",2021,1,95.97,137.56299999999999,13201.921109999999,0.46414207000000002,0.21363239240000001,4.64187421E-2,0.38136873850000003,9.4881176366000002,0.1180773104,0,0,4.00777301E-2,0.13987189589999999,0.91314931089999996,4.8860087199999999E-2,-20.67092572,21.925273545,0.83307086610000003,0.70376712330000002,0.325286307,0.56443743950000003,-0.23915113299999999,4,0.69522321519999997,0.56858423309999995,-0.36993690800000001,0,2444,0.56725434320000001,0.56026024119999995,14311,0.82717089610000005,0.55871466709999995,13906,0.6170276535,0.57063441299999995,22653,0.76943996790000002,0.58472761100000004,0.22114205770000001,0.28989435569999999,-6.8752298000000003E-2,4,0.24335766580000001,0.28116310750000001,-2.2215608000000001E-2,5,22653,0.28871567729999997,0.29339651459999999,10124,0.20782649449999999,0.28316192109999999,13906,0.34274018179999999,0.27738280510000002,14311,0.13414830950000001,0.27071118929999999,3.0931558899999999E-2,5.9381440000000001E-2,-2.8449881E-2,4,6.1723341299999998E-2,5.9260347300000002E-2,-3.0791782E-2,3,2444,5.9413333399999997E-2,5.9217697100000001E-2,14311,3.2911350800000003E-2,6.04218132E-2,19391,5.0359525799999999E-2,6.1132050299999997E-2,22653,0.1042091552,5.6269828799999998E-2]
["2021-05-31",5523,1,"HVT","HAVERTY FURNITURE",2021,1,45.94,18.247,838.26718000000005,0.74998289569999999,0.2157629435,4.3906633999999996E-3,0.27807840449999999,6.7537439161000004,0.22547688269999999,0,0,0.1083411458,0.28387356930000002,0.66147129729999998,0,-6.159163843,102.06755276,0.93846153850000003,0.98249158250000002,0.94239985199999998,0.9170044061,2.5395445999999999E-2,4,1.2678124224,0.92298793609999996,-0.32541257000000001,1,63763,0.98892757659999997,0.90828485619999999,25338,1.6793393118,0.92573871490000004,5109,1.3320394661999999,0.9261484029,2436,1.0709433349999999,0.93177977030000003,0.32246759320000001,0.37617540519999998,-5.3707812000000001E-2,4,0.40086751129999998,0.37363599510000001,-7.8399917999999999E-2,4,18498,0.21506357279999999,0.373170742,63643,0.35152938299999997,0.37997155249999998,65718,0.54425672250000001,0.37141358299999999,162988,0.4926203669,0.3699881029,9.1540026699999999E-2,3.5233365099999997E-2,5.6306661500000001E-2,4,5.33762495E-2,3.53967159E-2,3.8163777199999999E-2,9,64175,6.1978435399999997E-2,3.4924311E-2,11584,4.9217322899999999E-2,3.6714674799999999E-2,63763,5.3170192400000003E-2,3.7081947699999999E-2,31460,4.9139047200000001E-2,3.2865930100000003E-2]
["2021-05-31",5526,1,"HE","HAWAIIAN ELECTRIC INDS",2021,1,43.05,109.181,4700.2420499999998,0.2489600881,0.54552669899999995,4.0749427800000002E-2,0.55486482869999998,8.4553692863999999,-0.104008824,0,0,1.5017703699999999E-2,9.7917036400000004E-2,0.63786136689999995,0,2.3381819401000001,32.806362546000003,0.5366863905,0.42424242420000002,0.36278778839999998,0.31289525610000002,4.98925323E-2,4,0.23332331449999999,0.27975778060000001,0.12946447389999999,8,7366,0.23346805200000001,0.30117301689999998,8099,0.248515341,0.28786413869999999,5870,0.20584931349999999,0.27908551949999999,26658,0.24546055150000001,0.2509084472,0.50116270080000003,0.54796569299999998,-4.6802992000000002E-2,4,0.59760335200000003,0.52301603610000003,-9.6440651000000002E-2,3,12428,0.62291565149999994,0.54947350760000002,5870,0.51928960189999995,0.51875320449999995,8113,0.52208202049999997,0.51640134329999998,8539,0.72612613400000003,0.50743608890000003,4.9072366399999998E-2,5.0944191700000002E-2,-1.8718249999999999E-3,4,4.4765091299999997E-2,5.1230379999999999E-2,4.3072750999999998E-3,8,7437,4.4419100099999997E-2,5.1427190300000002E-2,8455,4.9915126499999997E-2,5.0433707299999998E-2,7977,4.0378723300000002E-2,5.1492000199999999E-2,7970,4.4347415100000002E-2,5.1568622199999997E-2]
["2021-05-31",5539,1,"HCSG","HEALTHCARE SERVICES GROUP",2021,1,29.99,74.721000000000004,2240.8827900000001,0.53184411369999995,0.32460705979999999,-3.5237549999999999E-3,5.4773056999999998E-3,7.7146251698999997,-0.196218533,0,0,0.131762665,0.20917578919999999,0.59279654849999996,0,3.2594112667999999,32.991233932,0.37041420120000002,0.96969696969999997,0.85785219570000004,0.56488588419999997,0.29296631150000002,4,0.67073800279999995,0.56277164020000003,0.1871141929,9,33637,0.83445051240000001,0.57910480470000003,7401,0.75544390910000003,0.54926164079999995,24783,0.44122457749999999,0.58873760379999995,3863,0.65183301230000001,0.53398251159999999,0.22004809989999999,0.29984628600000002,-7.9798185999999993E-2,4,0.32311750109999998,0.29606127119999998,-0.103069401,3,24783,0.17730333300000001,0.30290649790000002,64745,0.45672745770000001,0.2903131437,2352,0.3193841529,0.31726203310000001,63527,0.33905506079999997,0.27376340989999998,4.6028735000000001E-2,5.0151726899999999E-2,-4.1229919999999998E-3,4,2.82634041E-2,4.8612339800000001E-2,1.77653308E-2,9,29901,2.77216266E-2,5.0035484300000002E-2,65702,2.7273674899999999E-2,4.90665396E-2,33750,2.89860508E-2,4.8094776399999997E-2,24783,2.9072264300000001E-2,4.7252559100000001E-2]
["2021-05-31",5543,1,"WELL","WELLTOWER INC",2021,1,74.77,417.52,31217.970399999998,8.8350736599999993E-2,0.51715225529999997,-3.1174940000000002E-3,0.47799712179999998,10.348749182000001,-0.11099964499999999,0,0,2.2432722200000001E-2,4.6845478500000003E-2,1.3774634985,0,-5.7540907949999998,42.156025253000003,0.67244094489999995,null,0.1003270275,0.16370123889999999,-6.3374211E-2,4,9.8658682499999997E-2,0.1658531368,1.6683449999999999E-3,6,28340,0.1180857605,0.149606196,23977,9.93963977E-2,0.17800721780000001,24825,0.1194839828,0.14910397089999999,7063,5.7668588899999998E-2,0.18669516259999999,0.50608280419999996,0.4841490115,2.19337927E-2,4,0.50371226859999996,0.48502373050000003,2.3705356000000002E-3,6,187690,0.52173321480000001,0.48477536910000002,30298,0.49090299059999998,0.48316670309999998,27780,0.68701223320000004,0.48294327990000002,64925,0.31520063570000001,0.48920956989999997,2.3707691100000001E-2]
["2021-05-31",5560,1,"HL","HECLA MINING CO",2021,1,9,535.33399999999995,4818.0060000000003,0.67379901129999997,0.37848311200000001,-2.9193930999999999E-2,0.1109977862,8.4801154284999996,0.22893924169999999,0,0,7.2939503999999997E-3,1.12274803E-2,0.64732004539999999,0,8.5664176674999997,29.474311442000001,0.32544378699999998,0.49898989900000001,0.1469007359,0.50655151750000005,-0.359650782,4,0.48239104389999998,0.52766430440000001,-0.33549030800000001,0,7881,0.1966617551,0.48651446009999999,3107,0.57721424710000002,0.46993959880000002,23978,0.86761835430000001,0.57272964169999996,3153,0.2880698189,0.58147351719999996,0.35800598839999997,0.29982893640000002,5.8177052E-2,4,0.34412659239999999,0.29158916350000003,1.3879396E-2,6,3107,0.31132439200000001,0.30641849799999998,8030,0.37306536070000001,0.32706815319999999,7881,0.39293221519999999,0.26881618499999999,9273,0.29918440169999999,0.26405381779999998,4.0195051999999997E-3,3.2901959699999997E-2,-2.8882455000000001E-2,4,3.2310264499999998E-2,3.2787732999999999E-2,-2.8290758999999999E-2,3,2448,2.2431669500000001E-2,3.3452347399999999E-2,61811,3.9309300300000002E-2,3.0842069900000001E-2,157153,2.7284299000000001E-2,3.0267800099999999E-2,7881,4.0215789100000003E-2,3.6588714699999997E-2]
["2021-05-31",5567,1,"HEI","HEICO CORP",2021,1,140.46,135.24799999999999,18996.934079999999,0.43988451540000001,0.27232398000000002,-5.6822510000000001E-3,3.5252214800000001E-2,9.8520328808999995,0.21503944699999999,0,0,7.3674326600000006E-2,0.12821524030000001,8.2256026100000004E-2,3.8052296100000001E-2,-12.7451489,34.122483029000001,0.12125984250000001,0.41267123290000002,8.7156736799999995E-2,0.2171810673,-0.13002432999999999,4,0.32049055609999999,0.2425972378,-0.233333819,1,137609,0.38517327239999999,0.21452138970000001,143912,8.5781901499999993E-2,0.1792753792,6774,0.57156291569999995,0.2852249671,66393,0.23944413470000001,0.29136721510000002,0.107850877,0.13957067249999999,-3.1719796000000001E-2,4,0.17724442939999999,0.1546778758,-6.9393551999999997E-2,4,6774,5.94061642E-2,0.14016493460000001,143912,0.1111814867,0.14296637379999999,35808,8.9843273299999998E-2,0.14792795950000001,5492,0.44854679359999999,0.18765223519999999,1.3828126099999999E-2,4.2221607699999997E-2,-2.8393482000000001E-2,4,4.0427383599999998E-2,4.18133334E-2,-2.6599258000000001E-2,3,185229,4.5867996799999998E-2,4.2740545900000003E-2,35158,2.3323234799999999E-2,4.0422626500000003E-2,6774,6.5956653800000001E-2,4.4171123899999998E-2,126056,2.6561649E-2,3.99190372E-2]
["2021-05-31",5568,4,"KHC","KRAFT HEINZ CO",2021,1,43.59,1223,53310.57,0.60893715599999998,0.3839127369,3.9419225600000003E-2,0.51033031539999996,10.883889902,8.7022953799999997E-2,0,0,5.4832563000000003E-3,1.0758033700000001E-2,2.1276112728999999,4.5038226000000004E-3,-24.802739809999998,37.984015833000001,0.46456692910000003,0.3321917808,0.33806498930000001,0.45310409280000002,-0.115039104,4,0.54934392389999998,0.45470188569999997,-0.211278935,1,10793,1.1318553988,0.45324130039999999,3362,0.4277051932,0.4526728599,27576,0.23727338310000001,0.45470302379999999,34259,0.40054172049999998,0.45819035879999997,0.94330261329999998,0.3120106956,0.63129191780000005,4,0.56670745850000004,0.35350982149999999,0.3765951548,9,10793,0.54934012030000001,0.29542576370000001,9777,0.56114020789999997,0.36413971499999997,64275,0.59596099579999995,0.37423099059999998,1722,0.56038851020000002,0.38024281659999998,1.01480813E-2,4.1591031799999997E-2,-3.1442949999999997E-2,4,8.4107123399999997E-2,4.3545468699999999E-2,-7.3959042000000003E-2,1,158743,6.5999415199999995E-2,4.20120374E-2,170527,3.8646888800000001E-2,4.0669636299999999E-2,144435,0.17612247010000001,4.3405439499999997E-2,1722,5.5659719599999997E-2,4.8094761600000001E-2]
["2021-05-31",5572,1,"HELE","HELEN OF TROY LTD",2020,4,210.48,24.405999999999999,5136.9748799999998,0.65557921870000002,0.34011488919999999,6.3696232300000002E-2,7.5521879900000005E-2,8.5442196403999997,0.13339053740000001,0,0,0.11219233319999999,0.20490306589999999,0,1.4579766799999999E-2,-10.08278694,11.397679325,0.50591715979999996,0.34949494949999999,0.38300587590000001,0.59745604109999995,-0.214450165,4,0.5334813773,0.59987718359999997,-0.15047550100000001,2,33425,0.27461497579999999,0.59114671129999996,18629,0.53678286850000001,0.61398069300000002,164416,0.6618783949,0.61723062799999995,25340,0.66064927009999996,0.57715070219999998,0.24126008569999999,0.30485256579999997,-6.3592480000000007E-2,4,0.24152563329999999,0.31365231339999999,-2.65548E-4,6,18629,0.27030888120000002,0.29758816459999998,164416,0.29701770770000002,0.31512154329999997,33652,0.1855168797,0.3209077159,23245,0.21325906480000001,0.32099182990000003,4.9434931199999997E-2,7.6197039600000002E-2,-2.6762108E-2,4,7.1089992000000005E-2,7.3534191099999993E-2,-2.1655061E-2,4,164416,6.2232906400000003E-2,7.4533680599999999E-2,6543,3.7316545899999998E-2,7.3737251500000003E-2,12459,5.4768602700000002E-2,7.3122850000000003E-2,62897,0.13004191300000001,7.2742982499999997E-2]
["2021-05-31",5581,1,"HP","HELMERICH & PAYNE",2021,2,28.25,107.89400000000001,3048.0055000000002,0.58287274310000003,0.61998449629999997,-4.7154082E-2,0.15802038409999999,8.0222427212999996,-1.0557432E-2,0,1,-6.7102445999999996E-2,-9.9838959000000005E-2,-0.51539108700000003,1.8227282099999999E-2,-53.199474000000002,75.769161717000003,0.73550295860000003,0.35959595960000001,0.36588220119999998,0.63710717699999997,-0.27122497600000001,4,0.9310633626,0.64773845100000005,-0.56518116100000004,0,30923,1.6793393118,0.62491065550000002,63892,0.75386955470000006,0.65172689250000004,8079,0.88852817269999995,0.65193030910000005,29108,0.40251641119999998,0.66238594699999997,1.0117094605000001,0.59763396000000002,0.41407550040000002,4,0.79638693760000001,0.61114246930000005,0.21532252290000001,9,32106,0.69134032710000004,0.6056205133,65671,0.84875564299999995,0.58588037500000001,31331,0.83860142680000005,0.61852534540000004,63892,0.80685035360000001,0.63454364340000002,-0.10100802,-9.1129732000000005E-2,-9.8782880000000007E-3,4,6.9830994199999996E-2,-9.4407472000000006E-2,-0.17083901400000001,0,4497,-6.1227599999999997E-3,-8.3220380999999996E-2,65671,-3.8241169999999998E-2,-8.0948157000000007E-2,33326,-1.9603697E-2,-0.106590344,8092,0.34329160380000001,-0.106871006]
["2021-05-31",5597,1,"HSY","HERSHEY CO",2021,1,173.05,206.96899999999999,35815.98545,0.61213494440000005,0.40648489450000003,3.8674746000000003E-2,0.13198265919999999,10.486149594,0.19216786199999999,0,0,0.155272198,0.62206282459999995,0.46008394079999998,4.4690099999999998E-3,-15.959913869999999,20.838856879000001,0.29133858270000002,0.95205479449999997,0.2133512407,0.37373905149999997,-0.16038781099999999,4,0.32599911539999998,0.38072305880000001,-0.11264787499999999,3,142953,0.25301462930000002,0.38685684570000001,30651,0.2967627639,0.39268148549999998,37019,0.55262798639999999,0.40592750830000002,7146,0.201591082,0.33742639590000001,6.2988466500000007E-2,0.25416446069999998,-0.19117599399999999,4,0.24837641639999999,0.2526421774,-0.18538795,1,30651,0.26559637860000002,0.25425644310000001,5709,0.25000410429999997,0.25501298420000001,142953,0.30340261680000002,0.25184267780000003,7146,0.1745025657,0.2494566047,3.9182783399999997E-2,6.2918846299999998E-2,-2.3736063000000002E-2,4,2.6995170799999999E-2,6.3112863599999999E-2,1.21876126E-2,9,7146,3.2326815799999999E-2,6.16297461E-2,13323,2.1006416199999999E-2,6.4861093999999994E-2,28790,2.0775867699999999E-2,6.0767132600000003E-2,5709,3.3871583599999998E-2,6.51934817E-2]
["2021-05-31",5606,1,"HPQ","HP INC",2021,1,29.23,1252.5319999999999,36611.51036,0.61995905399999995,0.27293868700000001,-1.0748845999999999E-2,0.20146669519999999,10.508117961,-0.23117033000000001,0,0,9.30995768E-2,null,0.30643166360000001,2.6861116399999999E-2,0.71550002180000005,92.587281369999999,0.92283464569999996,null,1.4479187747,0.74405982540000004,0.70385894930000004,4,1.1001832710999999,0.79708531230000002,0.3477355036,9,14489,0.86135119810000005,0.70709527080000001,26156,0.84048177690000003,0.79246549870000005,176567,1.6793393118,0.8299230058,11636,1.0195607976000001,0.85885747400000001,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.8332875899999996E-2]
["2021-05-31",5608,1,"HXL","HEXCEL CORP",2021,1,59.46,83.8,4982.7479999999996,0.43534624869999999,0.26575298850000001,-5.034485E-3,0.18309173970000001,8.5137368251000005,6.3131291999999999E-3,0,1,-8.5363750000000006E-3,-1.6611743000000002E-2,0,3.4756624999999999E-2,53.872571794000002,68.488649940000002,0.1437869822,0.39461279459999998,0.21876647160000001,0.31561924079999998,-9.6852769000000005E-2,4,0.4610766992,0.31533465979999997,-0.24231022799999999,1,5492,0.3482262961,0.33107876050000001,66393,0.23944413470000001,0.29136721510000002,6774,0.57156291569999995,0.2852249671,65380,0.68507345019999999,0.35366769669999998,0.29840963259999997,0.19766396359999999,0.100745669,4,0.41765747619999999,0.20093742070000001,-0.11924784400000001,2,66393,0.40271057300000002,0.19644407259999999,10983,0.53354212170000004,0.2044792855,5492,0.44854679359999999,0.18765223519999999,5046,0.2858304163,0.21517408960000001,-4.9571040000000004E-3,-7.7396308999999996E-2,7.2439205000000007E-2,4,2.6766648800000001E-2,2.74470931E-2,-3.1723753E-2,3,28192,8.9603443000000008E-3,2.3261196800000002E-2,1004,1.12575325E-2,2.5920828699999999E-2,10519,2.78007007E-2,2.7540766800000002E-2,5046,5.9048017600000002E-2,3.3065580099999999E-2]
["2021-05-31",5639,1,"HRC","HILL-ROM HOLDINGS INC",2021,2,111.28,66.409000000000006,7389.99352,0.16224719039999999,0.21103998330000001,-1.6028290000000001E-3,0.23468220849999999,8.9078821370999997,-9.7783230999999998E-2,0,0,6.1378515299999999E-2,0.15339457519999999,0.21190644929999999,4.7010988300000001E-2,-15.99379676,21.563062792,0.56272189350000001,0.69292929290000005,0.33608544460000001,0.30045118970000001,3.5634254900000002E-2,4,0.30001483350000002,0.30412721120000002,3.6070611099999997E-2,7,140073,0.28023667740000002,0.30321817000000001,144436,0.47652350119999998,0.30819724770000001,27823,0.18083990019999999,0.27684036470000001,19274,0.26245925549999999,0.32825306259999998,0.24894473789999999,0.2558432376,-6.8985000000000001E-3,4,0.29052442849999999,0.25380541740000001,-4.1579691000000002E-2,5,190355,0.1493501367,0.25461183700000001,7275,0.32695756770000001,0.249255644,19274,0.25749042049999998,0.26378970969999999,140073,0.4282995892,0.24756447879999999,3.8186772299999998E-2,4.5855131100000002E-2,-7.6683589999999996E-3,4,4.7922711200000002E-2,4.4962695900000002E-2,-9.7359390000000007E-3,6,174390,2.2736646100000001E-2,4.6253598299999997E-2,3735,2.6021410599999999E-2,4.4661933100000002E-2,3504,0.1164175388,4.4528957199999997E-2,25313,2.6515249500000001E-2,4.4406294800000003E-2]
["2021-05-31",5643,4,"HLT","HILTON WORLDWIDE HOLDINGS",2021,1,125.27,278.52800000000002,34891.202559999998,0.1986258793,0.1207380971,-4.7824747000000001E-2,0.31764454040000001,10.459990001,-7.6525228000000001E-2,0,1,-5.2648053E-2,-0.29717314500000003,0,0,31.113756706,46.566450289999999,0.4866141732,0.1044520548,7.4918667100000003E-2,0.2284145424,-0.153495875,4,0.27404356320000001,0.22651211230000001,-0.199124896,2,60923,0.11154649079999999,0.23182273950000001,28397,0.55601102189999996,0.2221432066,36550,0.22109598059999999,0.23810761359999999,32332,0.2075207597,0.2139748896,-4.6207687999999997E-2,0.12225921620000001,-0.168466904,4,0.1066668341,0.1246423287,-0.15287452200000001,2,31846,0.13742858320000001,0.1152812406,28704,0.2874959983,0.1316314395,65615,2.8644400000000002E-3,0.1057494055,28397,-1.1216850000000001E-3,0.14590722910000001,-2.4103497000000002E-2,-9.8470238000000002E-2,7.4366741099999994E-2,4,-6.4356300000000003E-3,-9.3955205999999999E-2,-1.7667867E-2,5,31846,-1.154176E-2,-9.7267393999999993E-2,119314,7.2516100000000003E-3,-9.6510042000000004E-2,22672,-1.0854445000000001E-2,-9.2564388999999997E-2,36550,-1.0597924E-2,-8.9479000000000003E-2]
["2021-05-31",5667,1,"HFC","HOLLYFRONTIER CORP",2021,1,32.47,162.44300000000001,5274.5242099999996,0.4021838539,0.5553271233,-0.12115163499999999,0.67232054659999996,8.5706437570999991,-7.4759726999999998E-2,0,1,-1.2451636E-2,-2.8256838999999999E-2,-0.76355548100000004,0,-51.66630559,93.689664144999995,0.85384615379999995,7.2727272699999998E-2,1.4798735495999999,0.55436429669999998,0.92550925289999997,4,1.5003908991999999,0.60635718620000001,-2.051735E-2,6,22447,1.6371396893000001,0.50293468860000001,12471,1.6793393118,0.6332088387,178672,1.4853564083999999,0.63334301920000002,14793,1.1997281872000001,0.65594219850000002,0.99709220980000002,0.63005414520000003,0.36703806459999999,4,1.0815023444,0.63039361709999997,-8.4410134999999997E-2,3,12471,1.0018130259,0.62560727370000002,18465,1.1080654506000001,0.63692904240000003,7620,1.1080654506000001,0.64188246510000002,271342,1.1080654506000001,0.61715568700000001,-2.8174674E-2,-0.138358433,0.11018375950000001,4,-5.4900449999999998E-3,-9.7096143999999995E-2,-2.2684629000000001E-2,4,8549,2.6589890000000002E-4,-0.13930498199999999,176343,-1.1839865999999999E-2,-0.14272194299999999,184352,-1.1403786000000001E-2,-5.3992465000000003E-2,1678,1.0175736999999999E-3,-5.2365186000000001E-2]
["2021-05-31",5680,1,"HD","HOME DEPOT INC",2021,1,318.91000000000003,1065,339639.15,0.75925175339999995,0.2209649263,5.1786056000000004E-3,0.12349283060000001,11.763178187999999,-2.4738673999999999E-2,0,0,0.19850670540000001,0.64301675979999995,0.44798862249999999,0,-5.7084848260000003,22.7015356,0.1874015748,0.9452054795,0.37699953450000001,0.48269882870000003,-0.105699294,4,0.26330210739999999,0.52480256479999998,0.113697427,8,111873,0.19024639439999999,0.4740081437,28180,0.28468395499999999,0.51023274929999995,22155,0.2372506697,0.54508717350000002,145049,0.34102741060000002,0.56988219279999996,5.1466387000000001E-3,5.1845871000000002E-2,-4.6699232E-2,4,2.0353953899999999E-2,9.0069042399999993E-2,-1.5207315000000001E-2,6,30999,7.9873952000000005E-3,4.18784642E-2,111873,3.3214291999999999E-2,9.3465229400000002E-2,6829,1.00898233E-2,0.1101842594,145049,3.0124305000000001E-2,0.1147482165,4.3475553399999999E-2,4.6561453699999998E-2,-3.0858999999999999E-3,4,5.0251470700000002E-2,4.5405533999999997E-2,-6.7759170000000002E-3,6,22155,2.2721393199999999E-2,4.62157318E-2,29736,4.0307048599999999E-2,4.5498417800000003E-2,6829,4.0970159300000003E-2,4.5478697399999997E-2,18498,9.7007281599999995E-2,4.4429288900000002E-2]
["2021-05-31",5690,1,"HNI","HNI CORP",2021,1,45.62,43.552,1986.8422399999999,0.53007602519999997,0.32193899009999999,-3.3665320000000002E-3,0.12899766009999999,7.5943018433000002,3.9140527000000001E-2,0,0,5.7507180300000002E-2,0.13091397330000001,0.64699187189999996,1.79192593E-2,-1.892103885,32.289000880000003,0.14437869819999999,0.8363636364,0.91796720470000004,0.42670522929999999,0.49126197529999999,4,0.72774241539999995,0.51457148139999997,0.1902247893,9,64745,0.64584054430000004,0.410155889,3863,0.65183301230000001,0.53398251159999999,7401,0.75544390910000003,0.54926164079999995,5539,0.85785219570000004,0.56488588419999997,0.31076246899999999,0.27104838910000001,3.9714079899999997E-2,4,0.31196572890000002,0.28135088359999999,-1.2032600000000001E-3,6,63527,0.33905506079999997,0.27376340989999998,36718,0.2320322973,0.26148069480000002,64745,0.45672745770000001,0.2903131437,5539,0.22004809989999999,0.29984628600000002,4.0683149600000003E-2,4.6949777900000003E-2,-6.2666279999999998E-3,4,2.8773275399999999E-2,4.7062872300000003E-2,1.19098742E-2,9,24783,2.9072264300000001E-2,4.7252559100000001E-2,10840,3.04340588E-2,4.6558690200000002E-2,3062,2.6600727500000001E-2,4.6345463500000003E-2,33750,2.89860508E-2,4.8094776399999997E-2]
["2021-05-31",5709,1,"HRL","HORMEL FOODS CORP",2021,1,48.54,539.79600000000005,26201.697840000001,0.60795544690000003,0.40168962180000001,3.8810930600000002E-2,4.9681513300000001E-2,10.173579491,-0.108515104,0,0,8.9124227799999997E-2,0.13548411029999999,0.56410923800000001,3.2936937000000001E-3,-18.67134738,-4.1120759109999998,0.2598425197,0.31678082190000001,0.3763516428,0.44400450149999998,-6.7652858999999996E-2,4,0.58975123689999998,0.44910570859999999,-0.213399594,1,6375,0.46137936619999997,0.43740458110000002,3362,0.4277051932,0.4526728599,5568,0.33806498930000001,0.45310409280000002,10793,1.1318553988,0.45324130039999999,0.25000410429999997,0.25501298420000001,-5.0088800000000003E-3,4,0.22816352409999999,0.25789805939999999,2.1840580200000001E-2,7,30651,0.26559637860000002,0.25425644310000001,142953,0.30340261680000002,0.25184267780000003,7146,0.1745025657,0.2494566047,36726,0.1691525354,0.27603651210000002,3.3871583599999998E-2,6.51934817E-2,-3.1321898000000001E-2,4,3.9779433199999999E-2,6.5631973600000004E-2,-5.9078500000000001E-3,6,13323,2.1006416199999999E-2,6.4861093999999994E-2,4809,4.5049337699999997E-2,6.6439445799999997E-2,5597,3.9182783399999997E-2,6.2918846299999998E-2,24755,5.3879195499999998E-2,6.8308508200000007E-2]
["2021-05-31",5742,1,"CNP","CENTERPOINT ENERGY INC",2021,1,25.3,551.86599999999999,13962.209800000001,0.25115282459999999,0.53841763509999996,4.9069452499999999E-2,1.1342044150999999,9.5441096589000001,-2.6332876000000002E-2,0,0,2.2976661299999999E-2,9.4653510800000007E-2,0.57939393939999995,0,-1.699162308,17.611341027000002,0.50236220470000004,0.15753424660000001,0.27072431609999997,0.2478554013,2.2868914800000001E-2,4,0.25624593740000001,0.23500664700000001,1.4478378700000001E-2,7,10999,0.30797999240000001,0.2393967937,2259,0.21171844000000001,0.22734972010000001,3897,0.28229122680000002,0.27364462509999998,8001,0.22299409049999999,0.19963544920000001,0.62425648410000001,0.57386045190000001,5.0396032200000003E-2,4,0.5628353814,0.54847882250000002,6.1421102700000001E-2,7,2259,0.63452009639999996,0.5710988857,10999,0.48881666730000001,0.5614843196,3897,0.46954277550000001,0.5374322279,8001,0.65846198649999998,0.52389985689999996,5.9088067899999999E-2,4.14888531E-2,1.7599214799999999E-2,4,4.9695728699999997E-2,4.7725594900000001E-2,9.3923390999999991E-3,8,2259,5.5787687900000001E-2,4.4489198100000002E-2,3413,4.33448112E-2,4.8107767199999998E-2,11304,4.7448433800000002E-2,4.8661850800000003E-2,8001,5.2201982000000001E-2,4.9643563600000003E-2]
["2021-05-31",5750,2,"HOV","HOVNANIAN ENTRPRS INC  -CL A",2021,1,142.43,6.1520000000000001,876.22936000000004,0.63729769049999996,0.34882603379999999,6.2460957900000003E-2,2.0641547551000001,6.7756278831000003,-0.12421539400000001,0,0,4.2705485899999999E-2,null,0,0,null,187.63954541000001,0.84378698220000004,null,0.98629630479999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.0198986300000006E-2]
["2021-05-31",5764,1,"HUBB","HUBBELL INC",2021,1,190.64,54.316000000000003,10354.802240000001,0.33302258909999999,0.21306824420000001,2.2634589900000002E-2,0.183248309,9.2452056755999994,-1.9332339E-2,0,0,6.6863156300000004E-2,0.16992365679999999,0.57954224359999995,0,-14.19213525,33.489773827999997,0.43668639050000002,0.57104377100000003,0.35348858080000001,0.34991217860000001,3.5764020999999998E-3,4,0.58443563629999995,0.3712064752,-0.23094705600000001,1,25572,0.92333819250000004,0.37954060789999999,326688,0.31925306840000001,0.38030289090000002,61153,0.25606157829999998,0.31189484499999998,27574,0.83908970599999999,0.41308755689999999,0.2011337302,0.2070771132,-5.943383E-3,4,0.52346371940000003,0.2320848865,-0.32232998899999998,0,25572,0.52003987659999995,0.20766422379999999,326688,0.44902699439999999,0.23095945009999999,9016,0.44749900339999998,0.2448300564,24905,0.67728900339999998,0.2448858156,3.4177378899999999E-2,5.1540374399999998E-2,-1.7362994999999999E-2,4,3.5937949300000001E-2,5.1135970599999997E-2,-1.7605699999999999E-3,7,1598,2.5997753700000001E-2,5.1640296799999999E-2,183942,2.2334336400000002E-2,5.02290741E-2,25572,5.8337035199999998E-2,5.2983415899999997E-2,4321,3.7082671999999997E-2,4.9691095800000001E-2]
["2021-05-31",5783,1,"JBHT","HUNT (JB) TRANSPRT SVCS INC",2021,1,171.54,105.67100000000001,18126.803339999999,0.45503263599999999,0.2851943025,1.9323321399999999E-2,7.1795891200000003E-2,9.8051469694000009,-0.16050880200000001,0,0,8.8892101799999998E-2,0.20124677360000001,0.21018898990000001,0,-17.786122689999999,40.772804833999999,0.1385826772,0.84075342470000003,0.5284109588,0.32920727030000002,0.19920368860000001,4,0.69708542299999998,0.43407258110000002,-0.168674464,2,150481,0.30061353899999999,0.38471598140000002,21440,0.69637167229999997,0.40696507129999998,12625,0.66377897649999995,0.43154178050000003,264193,1.1275775042,0.51306749110000005,0.1501680108,0.1704329621,-2.0264951E-2,4,0.1704597638,0.16441654580000001,-2.0291752999999999E-2,5,35077,0.1432599457,0.16774701310000001,6335,0.1568390663,0.16368597239999999,2574,0.17342537250000001,0.185477639,7923,0.2083146706,0.14075555880000001,3.0220827700000001E-2,5.3294027600000002E-2,-2.3073199999999999E-2,4,3.36098471E-2,5.3987735600000003E-2,-3.3890190000000001E-3,7,150481,2.43390837E-2,5.3877609E-2,21440,3.4884755199999999E-2,5.1291948499999997E-2,24617,2.4002409700000001E-2,5.5305924700000002E-2,264193,5.1213139900000003E-2,5.54754602E-2]
["2021-05-31",5786,1,"HBAN","HUNTINGTON BANCSHARES",2021,1,15.86,1018.053,16146.32058,0.47576223890000002,0.7158783742,6.2534772700000005E-2,0.46010482470000003,9.6894474747999997,3.4866558700000001E-2,0,0,1.0344443700000001E-2,9.5661764699999999E-2,0.54803996929999998,0,-3.7805816110000001,49.902941495999997,0.72440944880000002,0.2071917808,0.34557983219999999,0.4411913771,-9.5611545000000006E-2,4,0.71509019979999999,0.44386715180000003,-0.36951036799999998,0,2968,0.81160981379999997,0.44134145289999999,4640,0.88158047439999998,0.44070946830000002,64794,0.37305684680000001,0.44651996690000001,8245,0.79411366409999995,0.44689771919999999,0.84229716190000004,0.64001909450000005,0.20227806740000001,4,0.74341102729999997,0.63892114079999995,9.8886134700000003E-2,8,25376,0.73477889370000005,0.6416034867,4737,0.76060122269999997,0.64260248949999998,61693,0.98000649620000002,0.63631484709999997,118042,0.4982574964,0.63516373999999998,8.0575632899999999E-2,5.4796936499999997E-2,2.5778696399999999E-2,4,6.1404039700000003E-2,5.4522873700000002E-2,1.91715932E-2,9,29994,4.9719472600000002E-2,5.4881720799999999E-2,118042,5.9202964400000002E-2,5.4700935700000002E-2,19355,7.4166763299999994E-2,5.4263429600000003E-2,120318,6.2526958499999993E-2,5.4245408500000002E-2]
["2021-05-31",5860,1,"ITT","ITT INC",2021,1,93.9,86.1,8084.79,0.4391018042,0.28523366119999999,1.84252648E-2,2.0012888400000001E-2,8.9977397975999995,2.0693373300000002E-2,0,0,1.6986865100000002E-2,3.3711599600000003E-2,1.0971830986,3.4422380500000002E-2,-7.0014017160000002,56.578527567999998,0.6538461538,0.49494949490000001,0.33656157799999997,0.49716036289999999,-0.16059878499999999,4,0.48859338289999998,0.50673930359999997,-0.15203180499999999,2,184258,0.42173631309999998,0.48828391059999998,9919,0.47832057410000001,0.50917301400000003,8253,0.51612807780000003,0.51344747759999998,3650,0.53818856650000002,0.5160528123,0.26050150960000001,0.27969092880000002,-1.9189418999999999E-2,4,0.2412034542,0.27966346320000002,1.92980554E-2,7,4608,0.27766873219999999,0.28018449400000001,12445,0.23601560090000001,0.27771274889999997,3835,0.13398169130000001,0.27567174189999999,15343,0.31714779230000001,0.28508486820000001,8.7819226000000004E-3,4.6841023400000001E-2,-3.8059100999999998E-2,4,3.2078107600000003E-2,4.6857418999999997E-2,-2.3296185000000001E-2,4,164557,2.0005476599999999E-2,4.6807642500000003E-2,15343,6.4166978200000002E-2,4.7060370599999998E-2,30098,5.5145840000000003E-3,4.7133152900000003E-2,8358,3.8625391699999997E-2,4.6428510200000002E-2]
["2021-05-31",5862,1,"RYN","RAYONIER INC",2021,1,38.19,138.971,5307.30249,8.8231476000000003E-2,0.51880392399999997,-2.969405E-3,0.2743902392,8.5768389794999997,0.13972141390000001,0,0,5.8881198999999997E-3,1.44410613E-2,2.1276112728999999,0,1.3641132648000001,45.468642086999999,7.6923076899999998E-2,0.32861952859999999,0.11606943,-5.3177325999999997E-2,0.16924675550000001,4,7.8075828299999997E-2,-5.4328355000000002E-2,3.7993601699999997E-2,7,7525,6.5516588799999997E-2,-5.2501203000000003E-2,185618,9.6631556699999996E-2,-5.2392372999999999E-2,23147,8.3760267099999994E-2,-5.5214449999999998E-2,185339,6.6394900500000006E-2,-5.7205392000000001E-2,0.28806253329999998,0.40179871220000002,-0.11373617900000001,4,0.43837005750000002,0.4023321024,-0.150307524,2,185339,0.46445914970000002,0.4004249574,66354,0.51432192440000002,0.40552274459999998,110179,0.47940941409999999,0.40560643019999998,30384,0.29528974180000001,0.39777427729999998,4.1599287E-3,3.1251056399999998E-2,-2.7091127999999999E-2,4,4.6167983199999998E-2,3.1363303799999999E-2,-4.2008054000000003E-2,2,32580,7.0913749600000006E-2,3.1645576000000002E-2,63422,2.2760559999999999E-2,3.1675447299999999E-2,113490,1.2117658599999999E-2,3.1947189399999999E-2,64306,7.8879964400000002E-2,3.01850026E-2]
["2021-05-31",5870,1,"IDA","IDACORP INC",2021,1,97.95,50.515000000000001,4947.9442499999996,0.25549919129999998,0.54477141149999997,4.0733001200000001E-2,0.404303464,8.5067274662999992,5.4348256000000001E-3,0,0,3.4578636900000001E-2,9.5258222099999998E-2,0.57150328080000001,0,-1.6840784769999999,18.697812843000001,0.51301775149999995,0.76969696970000001,0.20584931349999999,0.27908551949999999,-7.3236205999999998E-2,4,0.25545072149999998,0.27153893940000001,-4.9601408E-2,4,8099,0.248515341,0.28786413869999999,7366,0.23346805200000001,0.30117301689999998,26658,0.24546055150000001,0.2509084472,12428,0.29435894169999999,0.24621015460000001,0.51928960189999995,0.51875320449999995,5.3639740000000001E-4,4,0.70444803030000003,0.50762057900000002,-0.18515842800000001,1,8113,0.52208202049999997,0.51640134329999998,8539,0.72612613400000003,0.50743608890000003,6338,0.6258260484,0.50345077220000001,26658,0.94375791850000001,0.50319411169999995,4.94666042E-2,5.9896606300000002E-2,-1.0430002000000001E-2,4,4.52916217E-2,5.8917376200000003E-2,4.1749825000000004E-3,8,8199,5.1180305400000001E-2,5.9272616100000002E-2,11554,4.3748903999999998E-2,5.5927234300000003E-2,8807,4.8892665600000003E-2,5.5194774100000003E-2,6932,3.7344611899999998E-2,6.5274880100000002E-2]
["2021-05-31",5878,1,"ITW","ILLINOIS TOOL WORKS",2021,1,231.76,315.88299999999998,73209.044080000007,0.44126081690000002,0.28793091440000002,1.8157011800000001E-2,0.1085794809,11.201074244999999,9.6695019500000007E-2,0,0,0.1413522314,0.64301675979999995,0.63143631440000003,1.6602017100000001E-2,-10.07010045,18.920391000999999,0.26929133859999999,0.83561643839999999,0.1638405671,0.24426661550000001,-8.0426048E-2,4,0.23923962160000001,0.23945862170000001,-7.5399053999999993E-2,4,5252,0.1374822118,0.23930807800000001,7921,0.15583147389999999,0.23448836179999999,8463,0.25627315000000001,0.27169779440000003,10016,0.40737165060000002,0.21234025249999999,4.4721250499999997E-2,0.1431409216,-9.8419671E-2,4,0.19088245039999999,0.1591859819,-0.14616119999999999,2,10016,0.32565298250000002,0.13512076079999999,5252,0.1077726173,0.16290125929999999,8358,0.18588033800000001,0.16423339419999999,7921,0.1442238636,0.17448851339999999,3.0242165099999999E-2,5.2703062699999997E-2,-2.2460898E-2,4,4.27615332E-2,5.2399715399999998E-2,-1.2519367999999999E-2,5,3650,5.0006502899999999E-2,5.2379761400000002E-2,15267,2.2945578300000002E-2,5.31378432E-2,26590,6.1475426499999999E-2,5.2119287200000003E-2,4608,3.6618625199999998E-2,5.1961969900000002E-2]
["2021-05-31",5959,1,"TT","TRANE TECHNOLOGIES PLC",2021,1,186.4,239.09899999999999,44568.053599999999,0.52698664299999998,0.25818667849999999,2.6876171300000001E-2,0.11155299809999999,10.704772594,-3.2740970000000001E-3,0,0,6.51620215E-2,0.18446170219999999,0.4490744727,1.2859480899999999E-2,2.4067268188000002,31.891835446999998,0.54803149610000002,0.56506849319999997,0.2747434306,0.4633146487,-0.18857121800000001,4,0.4792766108,0.45759252249999999,-0.20453318000000001,2,9771,0.27793160480000001,0.45627006790000002,6268,0.40531462350000003,0.45324151070000002,34053,1.0350429367,0.473840394,316056,0.1988172782,0.44701811749999998,0.14128281340000001,0.18830319919999999,-4.7020385999999997E-2,4,0.2503881691,0.18694210629999999,-0.109105356,3,6268,0.37110337189999998,0.1920215773,29156,0.3185058067,0.1920656275,188255,0.2045353972,0.18286717399999999,21542,0.1074081006,0.18081404640000001,2.6061268200000001E-2,5.2523879599999997E-2,-2.6462611E-2,4,2.6216084899999999E-2,5.3424717900000002E-2,-1.5481699999999999E-4,7,188255,4.34893004E-2,5.2687397699999999E-2,20696,2.9406015600000002E-2,5.3396609599999999E-2,119316,1.61759281E-2,5.3796294699999997E-2,1686,1.57930955E-2,5.3818569500000003E-2]
["2021-05-31",5978,1,"AEGN","AEGION CORP",2021,1,29.99,30.742000000000001,921.95258000000001,0.90928217710000003,0.34129432100000001,1.9604715200000001E-2,0.29145967569999998,6.8264937905999998,3.7096443999999999E-2,0,0,2.8090254200000001E-2,6.2350341500000003E-2,0,6.1818498E-3,-4.096127718,113.32388376999999,0.74852071009999999,0.64983164979999997,0.72279987450000005,0.98624499870000004,-0.26344512399999997,4,1.2759618998,0.99789468010000004,-0.553162025,0,21429,1.6793393118,0.98123490339999997,4818,1.6793393118,1.0114049919000001,147988,1.148769803,0.9517819153,148223,0.59639917269999998,1.04715691,0.43439869759999999,0.43117181939999999,3.2268781999999999E-3,4,0.3832356589,0.43542458270000001,5.1163038700000003E-2,7,21429,0.48888488920000001,0.41839572580000001,4818,0.37618852759999999,0.46818123,148223,0.3719692812,0.47361581889999999,147988,0.2958999377,0.38150555600000002,2.70849071E-2,3.7972997000000001E-2,-1.088809E-2,4,4.4877995099999998E-2,4.2134348500000002E-2,-1.7793087999999999E-2,5,2497,4.0749954400000003E-2,3.9091987100000003E-2,175686,6.7077663699999998E-2,4.1534921599999997E-2,11094,2.8991497099999999E-2,4.3156573300000001E-2,148223,4.2692865300000001E-2,4.4753911799999997E-2]
["2021-05-31",5987,1,"GFF","GRIFFON CORP",2021,2,26.29,56.683999999999997,1490.22236,0.50099831760000002,0.2449123366,2.5685147799999999E-2,0.81744243859999999,7.3066806227000001,-5.3444046000000002E-2,0,0,3.5072971299999998E-2,0.11581686250000001,0.17911762710000001,6.0705037999999999E-3,0.72746110450000001,27.390816578999999,0.31775147929999997,0.75488215489999999,1.0024165409000001,0.53001748869999998,0.4723990522,4,0.85262544429999998,0.5066035753,0.14979109660000001,9,179819,0.87527680119999995,0.50990358769999999,34053,1.0350429367,0.473840394,8214,0.53303550659999999,0.60287743729999999,163036,0.96714653269999995,0.43979288230000002,0.51296438740000005,0.35160548000000003,0.1613589074,4,0.43209124189999998,0.33033966479999999,8.0873145499999993E-2,8,12379,0.51659815470000003,0.34708246869999998,1686,0.5041441324,0.36263077370000002,174049,0.354499432,0.31829690170000002,8214,0.35312324839999998,0.29334851519999999,5.94099259E-2,4.6385821299999998E-2,1.3024104700000001E-2,4,4.78139941E-2,4.6113321300000003E-2,1.1595931800000001E-2,9,27386,4.1816787100000002E-2,4.6471542099999999E-2,29156,6.3027750899999999E-2,4.5943728400000002E-2,175689,3.4601342799999997E-2,4.7535617000000002E-2,163036,5.18100955E-2,4.4502397700000002E-2]
["2021-05-31",6008,1,"INTC","INTEL CORP",2021,1,57.12,4038,230650.56,0.24875698390000001,0.21539608909999999,2.20652483E-2,0.15557733739999999,11.763178187999999,0.17269536539999999,0,0,0.1234812976,0.2330497325,0.29953223289999997,0.17891702700000001,-12.84000125,31.557857324,0.97637795279999995,0.97773972600000003,0.31831234819999998,0.33777207269999998,-1.9459725000000001E-2,4,0.25640664000000002,0.32086886939999998,6.1905708199999999E-2,8,24800,0.17686211290000001,0.33158767099999997,184551,0.2023264686,0.32862915170000001,119275,0.23652934149999999,0.31881444799999997,3158,0.4099086368,0.30444420680000001,0.3460082646,0.21063710790000001,0.13537115669999999,4,0.2613724496,0.2249385723,8.4635815099999998E-2,8,119275,0.23738044799999999,0.21278834120000001,133288,0.19751172010000001,0.2229873949,3158,0.41594523059999999,0.23157357119999999,27794,0.1946523996,0.23240498200000001,8.0637133499999999E-2,5.2392022599999998E-2,2.8245110899999998E-2,4,5.9967766700000001E-2,5.27318092E-2,2.0669366799999998E-2,9,233491,6.7282026199999997E-2,4.8617804299999998E-2,24800,5.2812568800000001E-2,5.6441614899999999E-2,110039,7.6629716E-2,4.7361216499999997E-2,1327,4.3146756000000001E-2,5.8506601300000002E-2]
["2021-05-31",6034,1,"TILE","INTERFACE INC",2021,1,16.34,59.014000000000003,964.28876000000002,0.53641998599999996,0.32147689260000001,-3.303874E-3,0.68850123279999997,6.8713907932999998,6.0066285499999997E-2,0,0,2.8700111E-2,0.1180884011,0.14969335049999999,1.7409975899999999E-2,3.4778046772,109.82914896,0.66745562130000002,0.67272727269999999,0.7022725393,0.66372610750000005,3.8546431800000003E-2,4,0.85849637700000003,0.6603645574,-0.156223838,2,1410,1.5366859832999999,0.66331341690000001,30477,0.7611140502,0.65171675370000004,14027,0.49841895209999998,0.67866330630000005,5496,0.63776652239999998,0.64776475249999999,0.32647378360000001,0.46481575790000002,-0.13834197400000001,4,0.48625098620000001,0.4576977907,-0.15977720300000001,2,1439,0.49497632190000002,0.46305964030000002,66290,0.57766834840000003,0.46673985089999998,30477,0.50052234799999995,0.45067503060000003,5496,0.37183692629999998,0.45031664090000001,3.8552767100000003E-2,2.0546294E-2,1.80064731E-2,4,3.4373152800000001E-2,2.2132662800000001E-2,4.1796142999999996E-3,8,183581,2.17137575E-2,2.2033989300000001E-2,3863,4.8601902500000002E-2,2.5071832700000001E-2,164506,3.8626130199999997E-2,6.8904808000000003E-3,14027,2.8550820899999999E-2,3.4534348499999999E-2]
["2021-05-31",6066,1,"IBM","INTL BUSINESS MACHINES CORP",2021,1,143.74,893.52300000000002,128434.99602000001,0.26590779780000001,0.1797837555,-6.4137839999999996E-3,0.47588275699999999,11.763178187999999,6.2751538699999998E-2,0,0,3.5531423899999998E-2,0.24690261350000001,1.1009278546000001,8.5906367799999994E-2,-10.244631589999999,30.505539898999999,0.91968503940000002,0.86301369859999999,0.41382754090000001,0.36240201989999998,5.1425521000000002E-2,4,0.39607388650000003,0.39757517679999999,1.7753654399999999E-2,7,64901,0.61823136950000002,0.36222723699999998,63417,0.3771960479,0.36546812090000003,64536,0.32971818600000002,0.42863403210000001,122394,0.25914994250000001,0.43397131709999998,0.16653560680000001,0.22034345790000001,-5.3807850999999997E-2,4,0.2410378708,0.2208947986,-7.4502263999999999E-2,4,64536,0.17789721620000001,0.21983195589999999,125595,0.23177899160000001,0.22138786090000001,162385,0.21469386309999999,0.19541622140000001,36641,0.33978141229999997,0.2469431564,4.1118076599999998E-2,3.0697870200000001E-2,1.04202063E-2,4,4.0607029400000001E-2,3.7909031500000002E-2,5.110472E-4,7,63417,2.90666347E-2,3.2141821399999999E-2,175263,7.4732199599999993E-2,3.7462988500000002E-2,177983,3.6658711400000002E-2,4.0548670799999999E-2,179534,2.1970572000000001E-2,4.1482645300000003E-2]
["2021-05-31",6078,1,"IFF","INTL FLAVORS & FRAGRANCES",2021,1,141.66999999999999,248.86,35255.996200000001,0.423624367,0.30509002600000001,1.97871152E-2,0.3589460337,10.470390899,7.1258876900000004E-2,0,0,4.8171350000000002E-3,9.0851584999999992E-3,1.6506171772,6.6746082900000003E-2,-9.548159751,40.235206750000003,0.44724409450000002,4.2808219199999997E-2,0.13158065299999999,0.33335014940000002,-0.20176949599999999,4,0.30652945269999998,0.342424479,-0.17494879999999999,2,1209,0.13595760849999999,0.32577876459999999,34048,9.9111918399999999E-2,0.3459345593,220211,0.44776521520000001,0.34763407229999999,4926,0.54328306879999999,0.35035051969999997,0.61385302740000003,0.24874594990000001,0.36510707749999999,4,0.56288395369999999,0.27190476219999998,5.0969073599999998E-2,7,110566,0.38527159970000002,0.25535167650000001,220211,0.43444441779999998,0.26975758799999999,35168,0.73043663029999994,0.28034419579999997,162129,0.70138316720000005,0.2821655884,5.5769519999999996E-3,3.6053768700000002E-2,-3.0476817E-2,4,4.3143211799999998E-2,3.6436295399999999E-2,-3.7566259999999997E-2,2,220211,9.3405550000000004E-3,3.6744144100000001E-2,315318,2.6032017500000001E-2,3.6857976399999999E-2,162129,7.4757263199999993E-2,3.4811871699999997E-2,294524,6.2443011700000002E-2,3.7331189399999999E-2]
["2021-05-31",6081,1,"NAV","NAVISTAR INTERNATIONAL CORP",2021,1,44.23,99.7,4409.7309999999998,0.43191197409999998,0.28906752619999998,1.9649052399999999E-2,1.1762622254999999,8.3915689687999997,-0.14445096599999999,0,1,-6.4236679000000005E-2,null,0,4.2664170100000003E-2,71.100656307999998,2.6443980515000001,0.80118343199999997,null,0.91174798930000001,0.61129879009999999,0.30044919920000002,4,0.67191041549999997,0.61004298339999996,0.23983757380000001,9,295786,0.60485534679999997,0.61221136249999997,10008,0.46701818950000001,0.60847582119999999,65399,1.1297660312,0.63555640130000002,24611,0.48600209430000002,0.58392834849999997,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.9121082000000004E-2]
["2021-05-31",6100,1,"IDCC","INTERDIGITAL INC",2021,1,80.78,30.812000000000001,2488.9933599999999,0.124097393,0.11564369300000001,-4.4451610000000004E-3,0.16850024860000001,7.8196336345999997,-0.32862508899999998,0,0,3.2176731299999997E-2,7.05745557E-2,0.85782792100000005,0.24212639399999999,-14.33639644,25.313159710000001,0.8792899408,0.74074074069999996,0.18076557709999999,0.51700982630000003,-0.336244249,4,0.49141642530000001,0.48981582890000003,-0.31065084799999998,1,32855,0.61217525029999997,0.51436545720000004,13480,0.547452253,0.55342359009999997,184576,0.22759657580000001,0.44683248689999999,26677,0.57844162219999995,0.44464178129999998,0.28609879459999998,0.277759857,8.3389376000000005E-3,4,0.42467705150000001,0.26401684019999999,-0.13857825700000001,2,156153,0.64252962209999998,0.29517829249999999,31004,0.30117470280000003,0.25734340989999999,26677,0.57522896109999999,0.25546520340000001,24352,0.1797749199,0.24808045500000001,2.0191295299999999E-2,4.6414935800000001E-2,-2.6223639999999999E-2,4,2.1142582100000001E-2,4.6061926099999997E-2,-9.5128699999999999E-4,7,178083,3.10857779E-2,4.58551736E-2,157855,1.8609421099999999E-2,4.5793839599999997E-2,1878,1.92465595E-2,4.7055350500000002E-2,63080,1.5628570099999999E-2,4.5543340600000003E-2]
["2021-05-31",6104,1,"IP","INTL PAPER CO",2021,1,63.1,391.7,24716.27,0.55635961960000002,0.23908691639999999,2.66055005E-2,0.34001894300000002,10.11521701,-5.815994E-2,0,0,3.08796899E-2,0.12529002319999999,0.82921810699999998,0,-2.8799089809999998,35.327176422999997,0.39370078739999997,0.56678082190000001,0.63683629900000005,0.47449861290000001,0.16233768609999999,4,0.5919075614,0.46048975260000002,4.4928737500000003E-2,8,7636,0.63929514570000001,0.4687562965,29830,0.70546244410000003,0.42753060749999999,180483,0.6602642715,0.53869223489999996,1913,0.36260838429999998,0.40697987159999999,0.31388231309999998,0.19867609580000001,0.1152062173,4,0.34741342510000001,0.2028161057,-3.3531112000000002E-2,5,29830,0.7126907039,0.20449893659999999,128978,0.2359063434,0.23082801189999999,7636,0.24439861800000001,0.2320870075,28176,0.1966580349,0.1438504666,3.9326322300000001E-2,4.6933174000000001E-2,-7.6068519999999999E-3,4,5.3572955700000001E-2,4.72149288E-2,-1.4246633E-2,5,3619,5.0402049099999999E-2,4.7531605599999999E-2,64389,6.9755652599999995E-2,4.7856743600000001E-2,100243,4.7564096600000001E-2,4.9902817299999999E-2,25389,4.6570024600000003E-2,4.3568548700000001E-2]
["2021-05-31",6136,1,"IPG","INTERPUBLIC GROUP OF COS",2021,1,33.69,393.2,13246.907999999999,0.35723747189999999,0.35266521960000002,2.3617507699999998E-2,0.38769801980000002,9.4915194456999998,-0.356407217,0,0,2.6795598699999999E-2,0.1524356298,0.92946815800000004,0,-24.0167079,79.355110675000006,0.79527559059999997,0.68321917809999999,0.54448510530000005,0.55491995999999999,-1.0434855E-2,4,0.52390868759999998,0.53540973889999999,2.05764178E-2,7,4066,0.66541862100000004,0.55942979709999996,34636,0.50384831620000003,0.54231764699999996,37130,0.62817452169999999,0.52975507060000004,3105,0.2981932913,0.51013644079999998,0.216956289,0.40463241210000001,-0.187676123,4,0.44645193189999999,0.41311490519999999,-0.229495643,1,4066,0.18154412810000001,0.40538923449999997,34636,0.50897945680000001,0.40325100260000002,4988,0.49993894999999999,0.42043324119999997,60900,0.59534519259999996,0.42338614250000001,3.3071868499999997E-2,3.7849193400000002E-2,-4.7773249999999998E-3,4,7.9914679000000002E-2,3.7061157099999999E-2,-4.6842809999999999E-2,2,4066,5.5126955399999997E-2,3.96489753E-2,4988,0.11896783969999999,3.3399479599999997E-2,3226,4.44763533E-2,4.2896601499999999E-2,60900,0.1010875676,3.2299571899999997E-2]
["2021-05-31",6216,1,"J","JACOBS ENGINEERING GROUP INC",2021,2,142.08000000000001,130.172,18494.837759999999,0.60963493560000004,0.2861549089,2.7370077E-2,0.2400615814,9.8252469321000007,-0.17297000400000001,0,0,3.5547267899999999E-2,9.2068672099999999E-2,0,0,-9.5711910570000001,40.898751441000002,0.62362204720000003,0.22602739729999999,0.61818304970000004,0.63557642820000004,-1.7393379E-2,4,0.53532095489999998,0.63899394259999998,8.2862094799999994E-2,8,2312,0.53365422709999999,0.64115810640000004,100873,0.36005064050000002,0.62706878290000001,64061,0.51502416740000001,0.61894020149999995,2596,0.73255478480000003,0.66880867960000001,0.32487113849999999,0.27505253860000001,4.9818599900000003E-2,4,0.32298785159999999,0.2897067472,1.883287E-3,6,25749,0.30008817760000001,0.26678914580000002,165123,0.27147072529999999,0.23777422540000001,62823,0.30083507409999999,0.31918284479999998,2596,0.41955742940000001,0.33508077260000002,2.99104543E-2,4.8583828199999998E-2,-1.8673374E-2,4,3.5199369199999997E-2,5.0259581599999999E-2,-5.2889149999999999E-3,7,4423,2.1143623899999998E-2,4.6843443800000002E-2,2312,3.2679446600000002E-2,5.0445838799999997E-2,165123,4.9559110300000001E-2,5.16407968E-2,25749,3.7415295899999999E-2,5.2108246800000001E-2]
["2021-05-31",6223,1,"EME","EMCOR GROUP INC",2021,1,126.11,54.73,6902.0002999999997,0.87792639890000002,0.34799147889999998,1.9947011399999999E-2,7.7176901899999997E-2,8.8395665471000004,-5.8090357000000002E-2,0,0,2.8066922599999999E-2,6.7006671800000001E-2,0.14287021650000001,0,-9.3739054960000008,76.135162609999995,0.66035502960000003,0.71380471379999999,1.3185596594,0.86003613079999996,0.45852352860000001,4,1.0697132209,0.83828205680000001,0.24884643840000001,9,4115,1.0930045236999999,0.88589679870000004,180646,1.6099326078,0.83284161700000003,64997,0.8765256414,0.81948873379999998,325576,0.69939011080000002,0.81490107759999997,0.307152696,0.32616594659999998,-1.9013250999999998E-2,4,0.31815766699999998,0.32665283589999999,-1.1004971000000001E-2,6,32771,0.30495596060000002,0.32464617000000001,180646,0.30637710350000003,0.33160210020000003,325576,0.42070752010000001,0.33618070370000003,64997,0.24059008370000001,0.31418236970000002,2.0581279899999999E-2,4.6890727399999999E-2,-2.6309447999999999E-2,4,3.3777873399999998E-2,4.7425537800000001E-2,-1.3196593E-2,5,66446,3.7354156200000002E-2,4.6890505200000002E-2,147988,2.75413228E-2,4.6614392900000003E-2,64997,5.2873702000000002E-2,4.77784536E-2,17277,1.7342312499999998E-2,4.8418799700000001E-2]
["2021-05-31",6266,1,"JNJ","JOHNSON & JOHNSON",2021,1,169.25,2632.7020000000002,445584.81349999999,0.17371615509999999,0.27285153400000001,-2.8300064E-2,7.5435694799999994E-2,11.763178187999999,0.72686194920000002,0,0,8.7594244200000004E-2,0.2295926117,0.70360568970000004,0.1536324127,-19.026294369999999,20.276028536999998,0.66929133860000001,0.75684931509999998,0.18525720400000001,1.2337711600000001E-2,0.17291949240000001,4,0.19183308360000001,3.3889908199999999E-2,-6.5758800000000001E-3,6,33955,0.14363119469999999,2.29308451E-2,20228,0.18761349320000001,2.6193551200000002E-2,177287,0.24486730809999999,3.6611697700000001E-2,8530,0.19122033820000001,4.9823539E-2,0.14774740519999999,0.17434305899999999,-2.6595654E-2,4,0.19768391590000001,0.1798733096,-4.9936511000000003E-2,4,25904,9.6946942300000005E-2,0.170969334,7257,0.1402650044,0.1652987319,37292,0.32542049709999998,0.19037535089999999,20228,0.22810322,0.19284982170000001,3.3921712600000001E-2,3.3075089799999999E-2,8.4662279999999995E-4,4,4.7036053600000002E-2,3.2953982600000001E-2,-1.3114341E-2,5,185836,5.5394366200000003E-2,3.4439675400000001E-2,36474,6.2615045600000002E-2,3.1555505400000003E-2,7257,3.6579780499999999E-2,3.5376600899999999E-2,6730,3.3555022300000001E-2,3.0444148800000001E-2]
["2021-05-31",6268,1,"JCI","JOHNSON CONTROLS INTL PLC",2021,2,66.540000000000006,716.71500000000003,47690.216099999998,0.52232338609999995,0.24997880149999999,2.7111220599999999E-2,0.18987123019999999,10.772481543,3.4515347600000003E-2,0,0,2.2559494900000001E-2,5.2491807000000001E-2,0.82346609260000003,1.2324577200000001E-2,0.96291003310000001,49.186330321,0.55905511809999997,0.19863013700000001,0.40531462350000003,0.45324151070000002,-4.7926887000000001E-2,4,0.63871612619999996,0.45830449820000002,-0.23340150300000001,1,9771,0.27793160480000001,0.45627006790000002,5959,0.2747434306,0.4633146487,163036,0.96714653269999995,0.43979288230000002,34053,1.0350429367,0.473840394,0.37110337189999998,0.1920215773,0.1790817945,4,0.33913416759999998,0.202591462,3.1969204299999998E-2,7,29156,0.3185058067,0.1920656275,188255,0.2045353972,0.18286717399999999,163036,0.54094200569999995,0.20981399319999999,29131,0.2925534608,0.2256190535,1.9479886599999999E-2,4.3387663700000002E-2,-2.3907777000000002E-2,4,5.08521854E-2,4.5680936800000002E-2,-3.1372298999999999E-2,3,163036,5.18100955E-2,4.4502397700000002E-2,174049,2.9160969299999999E-2,4.5891799900000002E-2,29156,6.3027750899999999E-2,4.5943728400000002E-2,5987,5.94099259E-2,4.6385821299999998E-2]
["2021-05-31",6304,1,"KLAC","KLA CORP",2021,3,316.89,153.35900000000001,48597.933510000003,0.2517968995,0.21994308670000001,2.2749676399999998E-2,7.2929829400000007E-2,10.791336289,0.10935859439999999,0,0,0.18679164600000001,0.5960362213,0.29777971920000001,0.14011764709999999,-4.5090946389999997,60.965389662,0.6960629921,0.93150684930000005,0.1298375802,0.28856190139999999,-0.158724321,4,0.1431628902,0.28557722369999999,-1.332531E-2,6,184725,0.14294220090000001,0.28936886429999997,1327,0.1630931524,0.2937013175,10453,0.15129143689999999,0.28246606730000001,135788,0.1153247706,0.27677264579999999,6.4094412599999998E-2,0.18526351360000001,-0.121169101,4,0.13512895229999999,0.18561660320000001,-7.1034539999999993E-2,4,184725,0.1424213255,0.1848727097,10453,0.10559488910000001,0.18392382039999999,15420,0.13311332149999999,0.18670270489999999,35794,0.1593862731,0.1869671778,3.8202591500000001E-2,4.94135931E-2,-1.1211001999999999E-2,4,4.1545356200000001E-2,4.8846166199999999E-2,-3.3427650000000001E-3,7,233491,6.7282026199999997E-2,4.8617804299999998E-2,137602,3.9580620400000002E-2,4.8578276900000002E-2,119275,3.8775024200000001E-2,5.0732390299999999E-2,180711,2.0543754099999999E-2,4.7456193299999998E-2]
["2021-05-31",6310,4,"KMI","KINDER MORGAN INC",2021,1,18.34,2264.471,41530.398139999998,0.4196627241,0.55832806300000004,-0.122129136,0.80023311809999997,10.634180923000001,0.29145799319999999,0,0,2.5755533099999998E-2,5.6979525900000001E-2,1.3031624864,0,-35.795839829999998,48.259704450000001,0.3748031496,0.37157534250000002,0.18643715759999999,0.20524870179999999,-1.8811543999999999E-2,4,0.21429972789999999,0.20577278869999999,-2.786257E-2,5,20653,0.2138334965,0.2030574835,170750,0.14077090279999999,0.2108574933,26013,0.26731723349999997,0.21171731930000001,15060,0.2352772786,0.19745885869999999,0.77502266870000003,0.47413481699999999,0.30088785169999999,4,0.61704972250000001,0.47940435780000001,0.1579729463,9,8549,0.57374334039999997,0.47102495640000003,21431,0.47080390859999999,0.46818485840000001,170750,0.73650635480000004,0.48631536990000002,155393,0.68714528610000003,0.49209224639999999,4.4160424199999999E-2,-2.9019476999999998E-2,7.3179900699999995E-2,4,9.1437241099999997E-2,-2.6821265E-2,-4.7276816999999999E-2,2,312009,0.24512629259999999,-2.7233152E-2,8151,4.8551709300000002E-2,-3.0968677E-2,31252,3.5982253200000001E-2,-2.5529071E-2,11506,3.6088709400000002E-2,-2.3554159000000002E-2]
["2021-05-31",6326,1,"KAMN","KAMAN CORP",2021,1,53.82,27.806000000000001,1496.51892,0.4264954232,0.25836473110000002,-3.7758259999999999E-3,0.1330200356,7.3108969699999999,0.14966272389999999,0,1,-4.9605152999999999E-2,-8.0867391999999996E-2,-0.35717163899999999,1.88313102E-2,-11.482090360000001,35.515703621,0.3331360947,0.36565656569999999,0.47544041190000003,0.41261369240000001,6.2826719599999997E-2,4,0.52777761069999996,0.40719166369999998,-5.2337199000000001E-2,4,185229,0.30556773269999998,0.407318601,10983,0.38048769919999997,0.40599935370000001,35158,0.84379448999999995,0.4327359663,5046,0.58126052090000002,0.38271273369999997,0.5126690948,0.2730901717,0.239578923,4,0.41504442759999999,0.26867900280000001,9.7624667100000007E-2,8,35158,0.44296051060000002,0.27637770490000002,137609,0.55877696909999996,0.26169282710000003,3662,0.35824835820000001,0.29524219350000003,126056,0.30019187269999997,0.2414032857,-4.1458213000000001E-2,-6.4733843999999999E-2,2.3275631500000001E-2,4,-5.6378050000000001E-3,-5.1369097000000002E-2,-3.5820407999999998E-2,3,143912,-5.9076959999999996E-3,-7.0688308000000005E-2,5608,-4.9571040000000004E-3,-7.7396308999999996E-2,10983,-2.0646762999999999E-2,-8.0652970000000004E-2,28192,8.9603443000000008E-3,2.3261196800000002E-2]
["2021-05-31",6335,1,"KSU","KANSAS CITY SOUTHERN",2021,1,297.68,90.938000000000002,27070.423839999999,0.47966027420000001,0.28482368829999999,1.9733549E-2,0.14103953529999999,10.206197039999999,0.23449758270000001,0,0,6.0566278000000001E-2,0.1456061427,0.24894856030000001,0,-16.294971019999998,66.594202148999997,0.19685039369999999,0.61130136989999995,8.5113471800000007E-2,0.2554997383,-0.17038626600000001,4,0.1210358685,0.25092745020000001,-3.5922397000000002E-2,5,7923,0.1196776574,0.23757409030000001,24617,0.13746448480000001,0.27345174179999998,2574,0.117548154,0.30581353820000001,10867,0.1094531778,0.18687043040000001,0.1568390663,0.16368597239999999,-6.8469059999999998E-3,4,0.16879199989999999,0.1661032932,-1.1952934E-2,6,35077,0.1432599457,0.16774701310000001,5783,0.1501680108,0.1704329621,2574,0.17342537250000001,0.185477639,7923,0.2083146706,0.14075555880000001,2.2836731499999999E-2,4.4044151699999999E-2,-2.1207420000000001E-2,4,4.04476878E-2,4.6448702500000001E-2,-1.7610956000000001E-2,5,7923,3.2791457699999998E-2,4.7630154700000003E-2,1393,5.8485279199999997E-2,3.9073869400000003E-2,2574,3.5618731000000001E-2,4.90907171E-2,10867,3.4895283399999998E-2,5.0000068699999997E-2]
["2021-05-31",6338,1,"EVRG","EVERGY INC",2021,1,61.99,226.99600000000001,14071.482040000001,0.25501609800000002,0.54033239290000001,4.0601436099999999E-2,0.8019126889,9.5519054779000001,6.0280391799999999E-2,0,0,2.64274574E-2,8.4087528199999997E-2,0.63727211340000001,0,1.6826402734000001,18.058157185999999,0.3716535433,0.40753424659999998,0.2174435508,0.17269523980000001,4.4748310999999999E-2,4,0.27828913100000002,0.1646847719,-6.0845580000000003E-2,4,1075,0.21772300980000001,0.1660151721,8199,0.31740217189999997,0.1644674072,8539,0.40763156119999999,0.19999230069999999,6932,0.17039978119999999,0.1282642078,0.6258260484,0.50345077220000001,0.12237527619999999,4,0.72781323239999995,0.50261737520000005,-0.10198718399999999,3,26658,0.94375791850000001,0.50319411169999995,7437,0.64548156329999995,0.50185012500000004,8539,0.72612613400000003,0.50743608890000003,1075,0.59588731380000004,0.49798917520000002,5.26241655E-2,4.6651779499999997E-2,5.9723859999999997E-3,4,4.6091412399999997E-2,4.7252167099999999E-2,6.5327531000000001E-3,8,1440,5.31010066E-2,4.6662986599999998E-2,26658,4.1417111700000002E-2,4.9342145699999999E-2,12428,3.95871629E-2,4.9470669799999999E-2,9850,5.0260368499999999E-2,4.3532866099999998E-2]
["2021-05-31",6375,1,"K","KELLOGG CO",2021,1,65.489999999999995,340.49599999999998,22299.083040000001,0.60577524890000001,0.40449169429999998,3.82167993E-2,0.3726610635,10.012300837,6.5652325400000003E-2,0,0,7.0416297599999997E-2,0.40535372850000001,0.61477987420000002,9.6829723000000003E-3,-19.497385220000002,1.0395927279999999,0.32913385830000003,0.73458904110000001,0.46137936619999997,0.43740458110000002,2.39747851E-2,4,0.56849430599999995,0.45075568869999999,-0.10711494000000001,3,5709,0.3763516428,0.44400450149999998,3362,0.4277051932,0.4526728599,5568,0.33806498930000001,0.45310409280000002,10793,1.1318553988,0.45324130039999999,0.1407232752,0.31306422839999998,-0.17234095299999999,4,0.47057678009999998,0.31469167570000001,-0.32985350499999999,0,5568,0.94330261329999998,0.3120106956,27576,0.3867076424,0.31861142790000002,13323,0.39065912419999999,0.30409146889999999,6573,0.1616377406,0.32405311050000002,5.7042704299999997E-2,6.0528198300000002E-2,-3.485494E-3,4,5.0995269900000001E-2,6.0098681000000001E-2,6.0474344000000001E-3,8,2663,5.4655147000000001E-2,6.06301349E-2,7146,3.2326815799999999E-2,6.16297461E-2,5071,6.6272731299999998E-2,5.9281057999999998E-2,317427,5.07263856E-2,5.8853784999999999E-2]
["2021-05-31",6379,1,"KELYA","KELLY SERVICES INC  -CL A",2021,1,25.67,39.4,1011.398,0.57647380240000001,0.26168008669999998,2.50048909E-2,8.2855611699999998E-2,6.9190888112,-0.19580778200000001,0,0,4.0917972499999997E-2,8.7850621000000004E-2,0,0,-3.9637691820000001,44.131185270000003,0.72485207100000004,0.29831649830000001,1.6793393118,0.78087347090000003,0.89846584090000003,4,1.2546377921,0.78047841829999998,0.42470151969999997,9,64302,1.2661544416999999,0.77875434460000004,14370,1.6793393118,0.78721897799999996,140988,1.0464313054000001,0.80595380530000005,61179,1.0266261095,0.74998654549999999,1.1080654506000001,0.35727692309999998,0.75078852750000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1055964121,5.5865698599999999E-2,4.9730713500000003E-2,2,6.28977067E-2,5.89494676E-2,4.2698705400000002E-2,9,2596,6.89803742E-2,5.3804991900000002E-2,140988,5.6815039099999999E-2,6.4093943299999998E-2]
["2021-05-31",6386,1,"KMT","KENNAMETAL INC",2021,3,37.51,83.582999999999998,3135.1983300000002,0.43752675689999998,0.28340089000000002,1.8494263899999999E-2,0.21180254970000001,8.0504477142000006,1.2555434799999999E-2,0,0,3.9109286000000004E-3,8.0123031999999993E-3,2.1276112728999999,2.1765620100000001E-2,74.561581837999995,30.986353081000001,0.35147928989999999,0.31245791249999999,0.46256536679999999,0.40655779520000002,5.60075716E-2,4,0.27409294049999999,0.40838522510000003,0.1884724263,9,6737,0.33159033230000001,0.40736558499999997,13570,0.2430203464,0.40333833689999998,26495,0.23519653330000001,0.41090698530000003,9778,0.28656455009999998,0.41192999340000003,0.40712320740000002,0.26446933659999999,0.1426538708,4,0.36599263050000003,0.26020592329999997,4.11305769E-2,7,179577,0.70854655580000003,0.26274584560000003,25922,0.2554335902,0.26256529740000001,13570,0.2183287398,0.2584179043,9778,0.2816616361,0.25709464580000002,3.2619946E-3,4.35556691E-2,-4.0293675000000001E-2,4,2.99462635E-2,4.3532246699999999E-2,-2.6684269E-2,3,60979,2.6558583300000001E-2,4.3467257299999999E-2,180474,2.8116471399999999E-2,4.36461634E-2,24720,1.5097167999999999E-2,4.3665111E-2,179657,5.0012831299999998E-2,4.3350455199999999E-2]
["2021-05-31",6435,1,"KMB","KIMBERLY-CLARK CORP",2021,1,130.63,337.64100000000002,44106.043830000002,0.38149127040000003,0.17356198789999999,4.3874586700000003E-2,0.20001793940000001,10.6943521,-6.2714466999999996E-2,0,0,0.13212585630000001,0.64301675979999995,0.63840070299999996,1.4623291300000001E-2,-6.1629619929999997,2.1794355194000001,0.2267716535,0.92808219179999996,0.35857558099999998,0.26490240570000001,9.3673175299999994E-2,4,0.23720610070000001,0.25976941660000002,0.1213694803,8,3026,0.21441664930000001,0.2624087423,8762,0.21393676740000001,0.25360121860000001,3121,0.30517512260000002,0.33064257590000001,3170,0.21529586370000001,0.19242512959999999,1.17444222E-2,8.7555841999999995E-2,-7.5811420000000004E-2,4,9.5907118799999996E-2,0.1055146117,-8.4162696999999995E-2,3,3026,0.15278523120000001,7.4060574000000004E-2,8762,0.14113831830000001,5.0532790299999998E-2,3121,3.38063142E-2,0.12557200430000001,11234,5.5898611799999998E-2,0.17189307819999999,5.16029052E-2,6.6190854300000004E-2,-1.4587948999999999E-2,4,4.5612662999999998E-2,6.6471294599999994E-2,5.9902423000000003E-3,8,8762,4.3011505700000001E-2,6.6771598900000007E-2,3170,3.75448237E-2,6.7571730499999996E-2,3026,3.6959257500000002E-2,6.8454043399999998E-2,35874,6.4935064900000006E-2,6.3087805699999999E-2]
["2021-05-31",6461,1,"KEX","KIRBY CORP",2021,1,65.33,60.088000000000001,3925.5490399999999,0.27301776700000002,0.87325637479999996,8.8113169399999997E-2,0.39311520100000003,8.2752615031999994,-0.23790952600000001,0,0,1.2321862499999999E-2,2.31163138E-2,0,0,1.3097360376,65.497531825999999,0.32840236690000002,0.30774410769999999,0.37374060660000002,0.22760490950000001,0.14613569709999999,3,0.37667100310000001,0.29669470260000003,-2.9303969999999999E-3,6,1254,0.68495233590000004,0.23746175620000001,64355,0.22527235279999999,0.29143087379999999,165743,0.21978832070000001,0.36119147769999999,null,null,null,0.78594534640000002,0.73730403710000003,4.8641309200000003E-2,4,0.95972044540000001,0.86658777119999997,-0.17377509899999999,1,64355,0.87686391919999995,0.7876913794,165743,0.8723663881,0.85793574920000004,164534,1.0606364973,0.90256265759999998,185770,1.0290149770000001,0.91816129849999994,1.8168159199999999E-2,6.8160838200000004E-2,-4.9992678999999998E-2,4,5.0257070399999999E-2,4.8980266600000003E-2,-3.2088910999999998E-2,3,1254,9.8463842999999995E-2,7.6062453500000002E-2,64355,2.3707347699999999E-2,4.5341856899999998E-2,164534,5.6343388500000001E-2,4.00542365E-2,165743,2.2513702199999999E-2,3.4462519499999997E-2]
["2021-05-31",6502,1,"KR","KROGER CO",2020,4,36.979999999999997,758,28030.84,1.3653554043,0.3934719109,3.3352995000000003E-2,0.7344410656,10.241060612,7.1805727999999999E-3,0,0,5.3121532200000002E-2,0.26994569759999998,0.20657640229999999,0,-8.6511095939999993,14.699224928,0.93070866139999997,0.89554794520000003,1.6793393118,1.2723796153,0.40695969650000002,4,1.5190789107,1.2757155157,0.16026040110000001,9,65343,1.248974217,1.2622145566,1659,1.6793393118,1.3051926483,25645,1.6793393118,1.3336199144000001,17934,1.4686628021999999,1.2018349436,0.34162372590000001,0.42623174829999999,-8.4608022000000005E-2,4,0.34525626520000002,0.36878319510000002,-3.6325390000000002E-3,6,17934,0.30752989749999998,0.39785068369999999,186960,0.2812904014,0.36461708100000001,65343,0.32170483970000002,0.36219623940000001,18312,0.47049992210000002,0.35046877609999999,9.2219855000000003E-2,4.9864530400000003E-2,4.2355324600000001E-2,4,7.7538073900000004E-2,4.1521073300000003E-2,1.4681781099999999E-2,9,17934,8.8641587899999999E-2,5.4598757400000003E-2,33718,6.8542501899999997E-2,5.8017933700000003E-2,25645,9.5162491099999996E-2,3.1172609899999999E-2,1659,5.7805714600000002E-2,2.2294992100000001E-2]
["2021-05-31",6509,1,"KLIC","KULICKE & SOFFA INDUSTRIES",2021,2,51.9,62.061,3220.9659000000001,0.24825602159999999,0.21663605389999999,2.26316555E-2,7.1133942000000004E-3,8.0774365625000009,-5.8867847000000001E-2,0,0,0.1166437147,0.1691368848,0.21202717269999999,0.1415487557,-0.98515915499999995,119.06267161,0.78757396449999995,0.73063973059999998,0.3493720146,0.4762200486,-0.126848034,4,0.48233685949999999,0.48824848240000002,-0.132964845,3,264416,0.63989441960000004,0.46419268759999999,184604,0.62841071400000004,0.49370040300000001,3969,0.38958576480000001,0.49666982749999999,165051,0.27145653980000001,0.4984310113,0.26913044930000002,0.2907340732,-2.1603623999999998E-2,4,0.2754748521,0.28727422359999999,-6.3444030000000002E-3,6,264416,0.24381306850000001,0.29110858960000002,133905,0.13837145319999999,0.296110553,61562,0.2159585608,0.28156301449999999,31255,0.50375632609999998,0.28031473709999999,4.55198858E-2,4.2222173799999999E-2,3.297712E-3,4,3.5041873699999997E-2,4.07338556E-2,1.0478012199999999E-2,8,6565,3.73406285E-2,4.2032984699999998E-2,7343,3.3894912399999998E-2,4.5463785999999999E-2,29191,2.8189898000000001E-2,3.8139576100000003E-2,264416,4.0742055700000002E-2,3.7299075399999999E-2]
["2021-05-31",6543,1,"LZB","LA-Z-BOY INC",2020,3,41.23,46.316000000000003,1909.60868,0.64130179679999999,0.3350573141,6.4063456099999999E-2,0.18633241649999999,7.5546536204999999,0.13982228560000001,0,0,4.0949975100000001E-2,9.1426254700000001E-2,0.22663485829999999,6.8265642000000003E-3,-10.08278694,30.802740702000001,0.72071005919999998,0.68754208750000001,0.85416079649999999,0.70913758989999998,0.14502320669999999,4,0.68428969090000002,0.71149054469999995,0.1698711057,9,12459,0.48383364849999999,0.7021592552,12689,0.76976076810000005,0.72757389039999998,2820,0.61894586060000001,0.73058440940000002,6865,0.86461848630000004,0.68564462400000004,0.4081600635,0.39080100760000003,1.7359055799999999E-2,4,0.54648479029999997,0.38621441849999999,-0.13832472700000001,2,14790,0.60777943830000003,0.39024524690000001,12689,0.63792306600000004,0.38518721490000002,11465,0.2826600574,0.39686820919999999,12615,0.65757659940000002,0.37255700310000001,3.7316545899999998E-2,7.3737251500000003E-2,-3.6420705999999997E-2,4,7.1376217399999997E-2,7.3260571299999994E-2,-3.4059671999999999E-2,3,12459,5.4768602700000002E-2,7.3122850000000003E-2,164416,6.2232906400000003E-2,7.4533680599999999E-2,62897,0.13004191300000001,7.2742982499999997E-2,141459,3.8461447599999997E-2,7.2642771999999994E-2]
["2021-05-31",6547,1,"SR","SPIRE INC",2021,2,71.66,51.673999999999999,3702.9588399999998,0.28528496530000003,0.54125890160000001,5.5897001600000003E-2,0.93352374390000004,8.2168874654999993,-4.1955157999999999E-2,0,0,1.8384656700000002E-2,6.01545052E-2,0.88192331099999999,0,-1.0966377780000001,36.998887035000003,0.2124260355,0.21414141410000001,0.31009523830000002,0.22209570919999999,8.7999529100000001E-2,4,0.29635638130000003,0.2087275244,1.3738857E-2,7,10801,0.44155657819999999,0.22429079369999999,4383,0.16494290410000001,0.21814859750000001,7849,0.30242819879999999,0.20247463060000001,9831,0.27649784420000001,0.18999607600000001,0.73759934100000002,0.54122937670000004,0.1963699642,4,0.57605240440000005,0.52720665649999998,0.16154693649999999,9,10801,0.50141887809999997,0.52196605870000001,9831,0.63524367810000004,0.57167298649999998,9890,0.72452797229999999,0.50885180269999997,7849,0.44301908909999999,0.50633577809999997,4.4369923399999997E-2,4.6423610999999997E-2,-2.0536880000000001E-3,4,6.7629951800000004E-2,4.9904978199999998E-2,-2.3260027999999999E-2,4,9831,6.7618686799999994E-2,4.5411051899999999E-2,19517,5.0619528900000002E-2,4.8102515499999998E-2,10801,9.2240679699999995E-2,5.1957705700000002E-2,7849,6.0040911699999998E-2,5.4148639599999999E-2]
["2021-05-31",6565,1,"LRCX","LAM RESEARCH CORP",2021,3,649.85,142.607,92673.158949999997,0.25158170909999999,0.22004142030000001,2.2763578999999999E-2,6.2769490799999994E-2,11.436834162,-4.6191890999999999E-2,0,0,0.19850670540000001,0.64301675979999995,0.204985213,0.109281024,10.674159393,82.272181372000006,0.77165354330000002,0.68835616440000003,0.14317938720000001,0.3226930214,-0.17951363400000001,4,0.17181573019999999,0.32175504389999998,-2.8636343000000002E-2,5,14256,9.3138923999999998E-2,0.32060582139999999,133288,0.15526818680000001,0.3189707544,119275,0.23652934149999999,0.31881444799999997,184551,0.2023264686,0.32862915170000001,5.7997731599999998E-2,0.17711522460000001,-0.119117493,4,0.13120969939999999,0.17863607309999999,-7.3211968000000002E-2,4,137573,9.2312277900000003E-2,0.1770009126,25274,9.25329555E-2,0.17543000049999999,1327,0.16789468060000001,0.18088841750000001,66032,0.17209888370000001,0.1812249618,3.73406285E-2,4.2032984699999998E-2,-4.692356E-3,4,3.1684033100000002E-2,4.2406271000000002E-2,5.6565953999999996E-3,8,6509,4.55198858E-2,4.2222173799999999E-2,184604,1.9131436200000001E-2,4.3799548100000002E-2,7343,3.3894912399999998E-2,4.5463785999999999E-2,29191,2.8189898000000001E-2,3.8139576100000003E-2]
["2021-05-31",6573,1,"LANC","LANCASTER COLONY CORP",2021,3,186.67,27.545000000000002,5141.8251499999997,0.61033822790000003,0.40395542600000001,3.8976345099999997E-2,3.3480328999999998E-3,8.5451633830000002,-1.4410604E-2,0,0,0.13197079610000001,0.169641192,0.56623472419999998,0,-22.682545869999998,12.108591788,0.36035502959999999,0.66195286200000003,0.2834231841,0.53298620360000004,-0.24956302,4,0.51909970049999998,0.53458293570000004,-0.235676516,1,158743,0.4704246185,0.53239613549999998,24755,0.76695113260000003,0.53183847449999999,170527,0.41165353900000001,0.5258907048,9777,0.4273695119,0.54820642799999997,0.1616377406,0.32405311050000002,-0.16241537,4,0.35052630639999999,0.32589571540000001,-0.18888856600000001,1,37019,0.33296326329999998,0.32623603039999999,3362,0.45126373780000001,0.3286766867,27576,0.3867076424,0.31861142790000002,5071,0.23117058230000001,0.33005871650000002,2.7420419000000001E-2,6.8554455E-2,-4.1134035999999999E-2,4,3.8451633300000003E-2,6.6200632400000001E-2,-1.1031213999999999E-2,6,24755,5.3879195499999998E-2,6.8308508200000007E-2,4809,4.5049337699999997E-2,6.6439445799999997E-2,5709,3.3871583599999998E-2,6.51934817E-2,13323,2.1006416199999999E-2,6.4861093999999994E-2]
["2021-05-31",6649,1,"LEG","LEGGETT & PLATT INC",2021,1,55.03,133.19999999999999,7329.9960000000001,0.65267403820000003,0.34140777290000002,6.3997848199999999E-2,0.29493876940000002,8.8997302491999992,-8.7681123999999999E-2,0,0,5.8921736299999999E-2,0.19880469880000001,0.73185901870000003,0,-9.3053248160000006,21.154186225,0.48875739639999999,0.59663299660000002,0.47887683199999997,0.62866029879999996,-0.149783467,4,0.60263102710000005,0.62423736110000005,-0.123754195,3,6669,0.65571144240000001,0.62643937149999995,7875,0.55615140269999996,0.63929875179999995,164416,0.6618783949,0.61723062799999995,18629,0.53678286850000001,0.61398069300000002,0.19859492419999999,0.32586471189999999,-0.12726978799999999,4,0.25220558700000001,0.32113778430000001,-5.3610663000000003E-2,4,8823,0.4387934704,0.32148809179999999,12459,0.17125293320000001,0.32116349960000001,23245,0.21325906480000001,0.32099182990000003,33652,0.1855168797,0.3209077159,3.9481604099999998E-2,6.8821384099999994E-2,-2.9339779999999999E-2,4,6.4012949099999994E-2,6.9216034699999998E-2,-2.4531345E-2,4,18629,8.4447042799999997E-2,6.9490845499999995E-2,23245,3.9111869100000002E-2,7.0089477999999997E-2,19516,2.7986018299999998E-2,7.0229542800000003E-2,22047,0.1045068661,6.7054272700000001E-2]
["2021-05-31",6669,1,"LEN","LENNAR CORP",2021,1,99.01,313.38200000000001,31027.951819999998,0.6473154136,0.32897103729999999,6.2197985599999998E-2,0.22930524199999999,10.342643749,-8.1481556999999996E-2,0,0,0.1004174852,0.16235780380000001,7.6156968500000005E-2,0,-4.2390334989999996,48.315872022000001,0.65984251969999996,0.62328767119999995,0.65571144240000001,0.62643937149999995,2.9272070899999999E-2,4,0.55842237449999998,0.6247925929,9.7289067800000004E-2,8,6649,0.47887683199999997,0.62866029879999996,164416,0.6618783949,0.61723062799999995,18629,0.53678286850000001,0.61398069300000002,7875,0.55615140269999996,0.63929875179999995,0.60900719810000004,0.28822572079999997,0.32078147730000001,4,0.4892543567,0.313756286,0.1197528414,8,25340,0.37738129459999997,0.2558326179,8823,0.4387934704,0.32148809179999999,25119,0.57827235030000002,0.33192999140000001,22047,0.56257031170000005,0.34577444289999998,9.88770712E-2,6.3302709700000001E-2,3.5574361499999999E-2,4,7.9148160800000006E-2,6.3389137700000001E-2,1.9728910299999999E-2,9,6865,0.1084301406,6.3045721200000002E-2,156861,5.49405117E-2,6.3032008200000003E-2,12395,6.06168349E-2,6.2808559299999997E-2,25340,9.2605155999999994E-2,6.4670262100000001E-2]
["2021-05-31",6682,1,"JEF","JEFFERIES FINANCIAL GRP INC",2021,1,32.130000000000003,246.703,7926.5673900000002,0.2875473268,0.45626936140000002,7.0494830800000005E-2,2.0949474725999999,8.9779753571000001,-5.39363E-3,0,0,2.1890129500000001E-2,0.12611542940000001,0.13488578709999999,0,-39.2330708,68.887318691999994,0.99940828400000004,0.78249158249999995,0.37523693419999998,0.52670564959999999,-0.151468715,4,0.46870035529999998,0.52857861039999998,-9.3463421000000005E-2,3,8605,0.69339228060000002,0.52455727299999999,23247,0.57438247639999995,0.52153418780000005,24750,0.23728946779999999,0.53306602920000001,23432,0.36973719640000002,0.53515695149999998,1.1080654506000001,0.7586676939,0.34939775670000001,4,1.0642694068,0.70637778179999999,4.3796043799999997E-2,7,183797,1.0480791223999999,0.77002767240000003,266257,1.0948283254,0.70557195049999999,144496,1.0061047287,0.68454246490000004,20105,1.1080654506000001,0.66536903940000003,0.15705007460000001,2.7394709699999999E-2,0.12965536489999999,4,0.16637073760000001,2.4262638600000001E-2,-9.3206629999999999E-3,6,144496,0.1176615084,2.6631445600000001E-2,183797,0.35393791940000002,3.6445327800000003E-2,114628,0.11494423350000001,1.7132990099999999E-2,12124,7.8939288999999996E-2,1.6840791000000001E-2]
["2021-05-31",6730,1,"LLY","LILLY (ELI) & CO",2021,1,199.74,909.01900000000001,181567.45506000001,0.1751103668,0.27566569190000001,-2.8290662000000001E-2,8.9247822500000004E-2,11.763178187999999,0.7946581103,0,0,0.1300751735,0.64301675979999995,0.45803857199999998,0.28587908470000001,-13.896757790000001,41.392519239000002,0.3244094488,0.87842465749999998,0.13088294650000001,-0.129726757,0.26060970319999999,4,0.1442143696,-2.8539841999999999E-2,-1.3331423E-2,6,36847,8.9548740099999996E-2,-5.5398361E-2,13721,8.0133479300000005E-2,-4.3177082999999998E-2,7257,0.22191805510000001,-2.7921636999999999E-2,6266,0.18525720400000001,1.2337711600000001E-2,3.7995245300000001E-2,0.1082247336,-7.0229488000000007E-2,4,0.10842133900000001,0.16662305199999999,-7.0426093999999995E-2,4,13721,4.8726004099999998E-2,0.1558810833,7257,0.1402650044,0.1652987319,25904,9.6946942300000005E-2,0.170969334,6266,0.14774740519999999,0.17434305899999999,3.3555022300000001E-2,3.0444148800000001E-2,3.1108734999999998E-3,4,4.2753916099999997E-2,3.0536035100000001E-2,-9.1988940000000009E-3,6,20228,3.1189006700000001E-2,2.9940168499999999E-2,36474,6.2615045600000002E-2,3.1555505400000003E-2,6266,3.3921712600000001E-2,3.3075089799999999E-2,8530,4.3289899399999998E-2,2.75733765E-2]
["2021-05-31",6733,1,"LB","L BRANDS INC",2020,4,69.87,278,19423.86,0.7576663012,0.2216080154,5.1789964000000001E-3,0.48847139550000002,9.8742574862999994,9.0437087099999994E-2,0,0,7.2940973100000001E-2,null,9.8341232200000003E-2,0,3.7696482883,105.87316464,0.83937007870000002,null,0.47371211639999999,0.78154648360000001,-0.307834367,4,1.1207446625999999,0.79213744129999997,-0.64703254600000004,0,2184,1.6682268128,0.77894176179999997,111103,1.5350878111999999,0.78798300170000002,25234,0.43641514799999997,0.80079402070000005,175900,0.84324887849999997,0.80083098119999996,-3.4081793999999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.3451713500000003E-2]
["2021-05-31",6737,1,"LECO","LINCOLN ELECTRIC HLDGS INC",2021,1,128.58000000000001,59.537999999999997,7655.3960399999996,0.43916394479999998,0.28717792250000002,1.8168091800000001E-2,9.9375916800000005E-2,8.9431660428999997,1.6398755500000001E-2,0,0,9.5154057400000006E-2,0.27968364000000001,0.52704133850000001,1.8968945899999999E-2,-11.959578929999999,26.836865356000001,0.39526627219999999,0.70841750839999995,0.33159033230000001,0.40736558499999997,-7.5775253000000001E-2,4,0.30683669920000001,0.40818327770000001,2.4753633099999998E-2,7,6386,0.46256536679999999,0.40655779520000002,26495,0.23519653330000001,0.41090698530000003,13570,0.2430203464,0.40333833689999998,9778,0.28656455009999998,0.41192999340000003,0.104960605,0.246876871,-0.14191626600000001,4,0.29616061300000002,0.24705331080000001,-0.191200008,1,30098,0.43024803499999997,0.24743773569999999,11721,0.33465326560000003,0.24490970149999999,179738,0.17070477110000001,0.242638567,180474,0.24903638019999999,0.2532272391,2.9355764100000001E-2,5.4634530200000003E-2,-2.5278766000000001E-2,4,2.92831008E-2,5.4467117099999997E-2,7.2663299999999999E-5,7,10618,3.1024628499999998E-2,5.4538403200000002E-2,4036,3.1623251099999999E-2,5.4828800599999998E-2,5087,3.7271606300000003E-2,5.4344190399999999E-2,32610,1.72129172E-2,5.4157074100000001E-2]
["2021-05-31",6742,1,"LNC","LINCOLN NATIONAL CORP",2021,1,69.790000000000006,191.149,13340.288710000001,0.80570715479999999,0.71453384760000005,6.43573068E-2,0.4942921509,9.4985439616999994,-0.15699865800000001,0,0,1.8322608999999999E-3,3.4297963600000002E-2,0.46428571429999999,0,2.0374027803999999,85.601074467000004,0.95118110239999998,2.0547945200000001E-2,1.5662316194000001,0.84153812120000004,0.72469349819999995,4,1.1227139338000001,0.84328660570000002,0.44351768559999999,9,157057,0.97574653020000002,0.84216690490000001,21503,1.0102782548,0.83955483769999995,184899,1.1401265169999999,0.84524164700000004,153130,1.3647044331,0.84618303319999999,1.1080654506000001,0.68356243100000003,0.42450301959999998,4,0.97989155939999995,0.68375760350000003,0.1281738912,8,184899,0.70213425760000003,0.68438107069999998,12726,1.1080654506000001,0.6855234858,1487,1.1080654506000001,0.68842413700000005,63288,1.0013010787000001,0.6767017206,5.0373722400000001E-2,4.6469289699999999E-2,3.9044327E-3,4,0.19285400329999999,4.7733421099999999E-2,-0.14248028099999999,0,12603,0.13390119589999999,4.7561294599999998E-2,158354,0.45456682180000002,4.7822475699999999E-2,143356,6.4610822600000006E-2,4.47578977E-2,157955,0.118337173,5.0792016600000003E-2]
["2021-05-31",6774,1,"LMT","LOCKHEED MARTIN CORP",2021,1,382.2,278,106251.6,0.4231808541,0.27399448739999999,-7.4797869999999999E-3,0.11447357029999999,11.573565145,-7.2180690000000006E-2,0,0,0.1362443377,0.64301675979999995,0.40097031960000001,1.9695477600000001E-2,-19.9792351,10.327096239999999,0.33385826769999999,0.83904109589999998,0.57156291569999995,0.2852249671,0.28633794849999999,4,0.4999333849,0.32049514509999999,7.1629530699999999E-2,8,5492,0.3482262961,0.33107876050000001,65380,0.68507345019999999,0.35366769669999998,137609,0.38517327239999999,0.21452138970000001,5046,0.58126052090000002,0.38271273369999997,5.94061642E-2,0.14016493460000001,-8.0758769999999994E-2,4,0.1893556076,0.1545293103,-0.129949443,2,5567,0.107850877,0.13957067249999999,143912,0.1111814867,0.14296637379999999,35808,8.9843273299999998E-2,0.14792795950000001,5492,0.44854679359999999,0.18765223519999999,6.5956653800000001E-2,4.4171123899999998E-2,2.1785530000000001E-2,4,6.0455363200000001E-2,4.0116568499999998E-2,5.5012906999999996E-3,8,185229,4.5867996799999998E-2,4.2740545900000003E-2,65380,4.2144871600000001E-2,3.9810848900000001E-2,7985,7.66847789E-2,3.9044685799999999E-2,186310,7.7123805399999995E-2,3.8870193499999997E-2]
["2021-05-31",6781,1,"L","LOEWS CORP",2021,1,58.38,263.76400000000001,15398.54232,0.81734795260000004,0.71453384760000005,6.5112185200000006E-2,0.59336785329999997,9.6420281293999999,-8.6665490999999997E-2,0,0,-4.7497000000000001E-4,-2.2003470000000001E-3,-0.76355548100000004,0,null,61.205674100000003,0.98425196849999996,3.5958904100000001E-2,0.77465736890000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1080654506000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4677660000000001E-3]
["2021-05-31",6788,1,"RRC","RANGE RESOURCES CORP",2021,1,13.56,249.59,3384.4404,0.4182469405,0.56215787110000004,-0.118135186,0.92736749039999999,8.1269438541000003,7.7606730299999996E-2,0,1,-0.137792364,-0.51135740799999996,0,0,-20.30741682,49.240121580999997,0.44733727810000001,0.60942760939999996,0.29120514520000002,0.38500018470000003,-9.3795039999999996E-2,4,0.55121927319999997,0.39207032790000002,-0.26001412800000001,1,155393,0.39444004560000001,0.3856735858,8068,0.2804225125,0.39371778330000001,15247,1.3046450168999999,0.39400347949999998,31252,0.2253695178,0.39488646300000002,0.49161687110000002,0.59868155109999999,-0.10706468,4,0.78844091810000005,0.60644100400000001,-0.29682404699999998,0,11781,0.59478334430000002,0.59824564940000002,185532,0.34284942689999998,0.60202358160000002,120093,1.1080654506000001,0.60833909819999998,271342,1.1080654506000001,0.61715568700000001,-0.25139192900000001,-0.13126544700000001,-0.12012648200000001,4,-7.1643284000000002E-2,-0.130696004,-0.17974864400000001,0,30241,-0.112636316,-0.13078209900000001,4503,-7.7292990000000006E-2,-0.132953391,170841,-5.7840681999999997E-2,-0.13339074500000001,2991,-3.8803150000000002E-2,-0.125657782]
["2021-05-31",6821,1,"LPX","LOUISIANA-PACIFIC CORP",2021,1,67.209999999999994,104.23399999999999,7005.5671400000001,0.97168255410000004,0.61078841419999996,-2.6627500000000002E-3,5.3671600399999998E-2,8.8544604177000004,0.2016921951,0,0,0.19850670540000001,0.55982905979999997,8.3969465600000001E-2,0,-26.056431809999999,132.26524742000001,0.75798816570000005,0.98720538719999995,0.4773505227,0.86542492029999996,-0.38807439799999999,4,1.0130894507999999,0.89889848009999995,-0.535738928,0,162264,0.73949039500000002,0.85911575610000002,61519,0.59872966540000006,0.87909044120000002,2337,1.49644914,0.89755041290000004,176760,1.217688603,0.95983731009999995,0.20041203969999999,0.52438321519999997,-0.323971175,4,0.61857076389999999,0.55875291309999997,-0.41815872399999998,0,162264,0.40565669869999998,0.54168952910000001,176760,0.76743016399999997,0.55698345900000001,61519,0.50814860139999996,0.5594402168,2337,0.79304759170000005,0.57689844739999996,0.1121964838,2.9285208399999998E-2,8.2911275300000004E-2,1,6.4520629600000004E-2,4.0982017699999998E-2,4.7675854199999999E-2,9,61519,6.4520629600000004E-2,4.0982017699999998E-2]
["2021-05-31",6829,1,"LOW","LOWE'S COS INC",2020,4,194.83,731,142420.73000000001,0.75644503460000001,0.22088389050000001,5.2196776E-3,0.1840392196,11.763178187999999,-3.4206036000000002E-2,0,0,0.12485289400000001,0.64301675979999995,0.29203084829999998,0,2.5207853374,24.957546699000002,0.46771653540000002,0.99315068490000002,0.54820937869999997,0.58527043050000005,-3.7061051999999997E-2,4,0.57423287509999998,0.58974486839999996,-2.6023496E-2,5,64175,1.0909746446999999,0.57152771400000002,145049,0.34102741060000002,0.56988219279999996,31460,0.56158922980000003,0.60818750340000005,178704,0.30334021550000001,0.60938206319999999,1.00898233E-2,0.1101842594,-0.10009443599999999,4,6.7828883500000006E-2,0.1183911079,-5.7739060000000002E-2,4,145049,3.0124305000000001E-2,0.1147482165,111873,3.3214291999999999E-2,9.3465229400000002E-2,22155,0.1050662951,0.12710263099999999,178704,0.1029106421,0.1382483548,4.0970159300000003E-2,4.5478697399999997E-2,-4.5085380000000003E-3,4,5.08778192E-2,4.5676223100000003E-2,-9.9076600000000004E-3,6,29736,4.0307048599999999E-2,4.5498417800000003E-2,22155,2.2721393199999999E-2,4.62157318E-2,18498,9.7007281599999995E-2,4.4429288900000002E-2,5680,4.3475553399999999E-2,4.6561453699999998E-2]
["2021-05-31",6865,1,"MDC","MDC HOLDINGS INC",2021,1,57.95,70.265000000000001,4071.8567499999999,0.64098489709999995,0.33094257529999999,6.1908498700000002E-2,0.40333663510000001,8.3118543782999996,-8.9473636999999995E-2,0,0,0.1007344402,0.1993397361,0.2149545199,0,-6.0703711419999999,47.815853570999998,0.58224852069999999,0.64646464650000002,0.86461848630000004,0.68564462400000004,0.17897386230000001,4,0.69344276019999995,0.68594492289999998,0.171175726,9,8823,0.71771063960000003,0.68309655449999995,62897,0.96532928730000001,0.67985323789999996,25119,0.60689746550000001,0.67867064399999999,12459,0.48383364849999999,0.7021592552,0.54394644410000004,0.37021454929999997,0.17373189480000001,4,0.48378941180000001,0.36788486300000001,6.0157032300000003E-2,7,12615,0.65757659940000002,0.37255700310000001,7875,0.31430447519999999,0.35987262689999999,12689,0.63792306600000004,0.38518721490000002,2820,0.32535350660000001,0.35392260720000002,0.1084301406,6.3045721200000002E-2,4.5384419400000001E-2,4,7.6759893499999995E-2,6.3453384799999998E-2,3.1670247200000001E-2,9,156861,5.49405117E-2,6.3032008200000003E-2,12395,6.06168349E-2,6.2808559299999997E-2,6669,9.88770712E-2,6.3302709700000001E-2,25340,9.2605155999999994E-2,6.4670262100000001E-2]
["2021-05-31",6867,1,"MDU","MDU RESOURCES GROUP INC",2021,1,33.659999999999997,201.19499999999999,6772.2236999999996,0.2251433867,0.55122218460000005,4.8876965000000001E-2,0.3573907342,8.8205847758000004,-0.20516241199999999,0,0,5.1690393500000001E-2,0.13453639740000001,0.40142506430000002,0,1.8055223077,42.915372800999997,0.1455621302,0.61346801350000002,0.60884700810000003,0.15191416329999999,0.45693284480000002,1,0.30797999240000001,0.2393967937,0.30086701570000002,9,10999,0.30797999240000001,0.2393967937,null,null,null,null,null,null,null,null,null,0.45779734059999999,0.44483921240000002,1.29581283E-2,4,0.52667068959999996,0.42936461619999999,-6.8873349E-2,4,3413,0.72050811479999999,0.43885191150000002,4029,0.43505792189999998,0.43834529039999998,8810,0.51989109659999999,0.4325194497,10860,0.43122562530000003,0.40774181329999998,6.15904049E-2,5.7852165300000001E-2,3.7382396000000002E-3,4,5.1333035800000003E-2,5.56046101E-2,1.02573692E-2,8,10860,4.45310067E-2,5.7385837299999999E-2,8810,6.7234180599999999E-2,5.6158411599999999E-2,4029,4.6163492700000003E-2,5.4539138199999997E-2,3439,4.7403462899999999E-2,5.43350534E-2]
["2021-05-31",6932,1,"MGEE","MGE ENERGY INC",2021,1,75.02,36.162999999999997,2712.9482600000001,0.2569762551,0.55108518870000001,4.1238084199999997E-2,0.21918368620000001,7.9057912413000002,-7.399381E-3,0,0,4.4627058800000001E-2,0.1015464398,0.52202064869999998,0,1.1371194401,16.3487486,4.7337278099999998E-2,0.72390572389999996,0.17039978119999999,0.1282642078,4.2135573400000001E-2,4,0.25972382859999998,0.13158581350000001,-8.9324047000000004E-2,3,8807,0.20074116659999999,0.1104457682,8199,0.31740217189999997,0.1644674072,1075,0.21772300980000001,0.1660151721,8264,0.30302896620000003,8.5414906499999999E-2,0.36775894869999998,0.43357336349999998,-6.5814415000000001E-2,4,0.45406432019999998,0.43339367350000002,-8.6305372000000005E-2,3,9850,0.42521069779999998,0.43223595310000001,1440,0.48976414569999999,0.42886567920000002,7977,0.385433268,0.42476984540000001,8455,0.51584916950000004,0.44770321629999998,3.7344611899999998E-2,6.5274880100000002E-2,-2.7930268000000001E-2,4,4.83221198E-2,5.7572807699999999E-2,-1.0977508E-2,6,5870,4.94666042E-2,5.9896606300000002E-2,8199,5.1180305400000001E-2,5.9272616100000002E-2,11554,4.3748903999999998E-2,5.5927234300000003E-2,8807,4.8892665600000003E-2,5.5194774100000003E-2]
["2021-05-31",6994,1,"MTW","MANITOWOC CO",2020,4,25.82,34.581000000000003,892.88142000000005,0.42711241379999998,0.27948117500000003,1.8802431599999999E-2,0.39176534769999999,6.7944537836999999,-0.13983601100000001,0,0,-1.1911444E-2,-2.9681430000000002E-2,0,2.1199944599999999E-2,-11.959578929999999,187.63954541000001,0.86804733730000005,2.2222222199999999E-2,1.2957128136,0.71192433239999997,0.58378848120000004,4,1.1044214549,0.68672343859999996,0.1912913587,9,30463,1.0420894817999999,0.73443739890000004,24720,1.3340823174000001,0.76560116410000001,65399,1.1297660312,0.63555640130000002,6081,0.91174798930000001,0.61129879009999999,0.72070040390000001,0.44779780619999998,0.27290259760000002,4,0.54601648520000001,0.45874411120000003,0.17468391859999999,9,15252,0.42553735970000001,0.46441563670000002,24720,0.48776267960000003,0.49028535020000003,30463,0.87017308940000004,0.49328264929999999,10008,0.40059281229999999,0.3869928084,-2.1391417999999999E-2,1.5629707499999999E-2,-3.7021126000000001E-2,4,1.65360292E-2,2.8866344499999998E-2,-3.7927448000000002E-2,2,26495,4.4559493000000004E-3,1.2127249499999999E-2,30463,5.9214208000000004E-3,2.8675735099999999E-2,32886,1.50892943E-2,3.7296678999999999E-2,3835,4.06774523E-2,3.7365714500000001E-2]
["2021-05-31",7017,1,"MRO","MARATHON OIL CORP",2021,1,12.11,788,9542.68,0.41926382600000001,0.5538274849,-0.119680098,0.57897781339999999,9.1635296474000008,0.3636438535,0,1,-7.1738056999999994E-2,-0.12257520399999999,-3.5932722E-2,0,-36.471642299999999,186.55675407999999,0.71005917159999998,0.60336700340000005,0.21595561260000001,0.3717456026,-0.15578998999999999,4,0.2726680487,0.37896365650000002,-5.6712435999999998E-2,4,187812,0.1443939491,0.37167504350000002,8549,0.26063305510000001,0.37350581199999999,6788,0.29120514520000002,0.38500018470000003,155393,0.39444004560000001,0.3856735858,1.1080654506000001,0.5531457796,0.55491967099999995,4,0.89862944879999995,0.55144752200000002,0.20943600179999999,9,17228,0.69666005139999998,0.55490554329999997,26013,0.77502781200000004,0.56260697270000004,26864,1.1080654506000001,0.57219845420000004,165262,1.0147644811000001,0.51607911780000004,-0.137068413,-0.15422388100000001,1.7155468300000001E-2,4,-4.5130983999999999E-2,-0.14757842199999999,-9.1937429000000001E-2,1,186989,-4.8518870999999998E-2,-0.14970199200000001,14934,-3.6144577999999997E-2,-0.149355447,8512,-6.3995521999999999E-2,-0.14739245100000001,107712,-3.1864963000000003E-2,-0.14386379899999999]
["2021-05-31",7063,1,"HST","HOST HOTELS & RESORTS INC",2021,1,17.170000000000002,706.1,12123.736999999999,8.8673906600000005E-2,0.51714639080000002,-2.3873800000000001E-3,0.5071868517,9.4029205454000007,-1.335666445,-1.068783069,1,-6.9255562000000007E-2,-0.14336859199999999,-0.160045403,0,-14.70953576,73.282442747999994,0.82204724409999996,null,5.7668588899999998E-2,0.18669516259999999,-0.129026574,4,8.9573356800000004E-2,0.18544385969999999,-3.1904768E-2,5,27394,4.2020016700000003E-2,0.1952850049,23977,9.93963977E-2,0.17800721780000001,13562,0.1165499851,0.20478197710000001,5543,0.1003270275,0.16370123889999999,0.50685692039999997,0.5841778715,-7.7320950999999999E-2,4,0.52815009869999996,0.58918391160000005,-2.1293177999999999E-2,5,13562,0.74327640340000001,0.58358692580000004,28340,0.26094941109999997,0.58723123850000003,23086,0.32511769219999997,0.58744224869999995,28323,0.78325688800000004,0.59847523349999998,-7.2667362999999999E-2]
["2021-05-31",7065,1,"MMC","MARSH & MCLENNAN COS",2021,1,138.35,508.77,70388.329500000007,0.82560100459999997,0.7284486697,6.4621295800000006E-2,0.19106860610000001,11.161782754000001,6.7998693400000004E-2,0,0,6.9562792400000004E-2,0.2379690481,0.42227171489999998,0,-15.427861979999999,32.168062949000003,0.12913385829999999,0.74143835619999998,0.21344983100000001,0.4165728273,-0.203122996,4,0.17572468690000001,0.45890967290000001,3.7725144100000003E-2,7,36234,0.22606034010000001,0.39858482519999999,3221,0.17571810090000001,0.45294331329999998,20935,0.16101234110000001,0.47076296470000001,27652,0.14010796519999999,0.51334758849999995,0.13402790019999999,0.4398488552,-0.30582095500000001,4,0.1184934623,0.47533356469999999,1.55344379E-2,7,20935,9.3048450099999999E-2,0.4521607245,3221,7.4329601999999995E-2,0.4588863104,61380,0.1148733408,0.48927366189999999,36234,0.19172245630000001,0.50101356200000002,3.1894491800000001E-2,6.7138698199999999E-2,-3.5244206E-2,4,9.10985874E-2,6.7451213300000007E-2,-5.9204095999999998E-2,1,1414,6.4374283500000004E-2,6.7783885500000002E-2,17035,0.17628543150000001,6.7968227500000006E-2,157057,5.3274490100000002E-2,6.80434065E-2,62689,7.0460144599999996E-2,6.6009333599999997E-2]
["2021-05-31",7085,1,"MAS","MASCO CORP",2021,1,60.31,253.1,15264.460999999999,0.52139677719999999,0.26327226819999999,2.6003020799999998E-2,0.2042653193,9.6332825950000007,4.2516070500000003E-2,0,0,0.13832077500000001,null,0.18677042799999999,0,-3.933253181,19.486323675000001,0.61417322829999998,null,0.43125967269999999,0.52397957409999996,-9.2719900999999993E-2,4,0.66963717479999996,0.51854638600000003,-0.23837750199999999,1,5987,1.0024165409000001,0.53001748869999998,29131,0.41755084850000002,0.51763368259999998,36191,0.38330450859999998,0.51663078500000004,179819,0.87527680119999995,0.50990358769999999,-1.113698E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.0509480799999999E-2]
["2021-05-31",7116,1,"MAT","MATTEL INC",2021,1,21.21,348.8,7398.0479999999998,0.44927624560000001,0.22791243150000001,4.6500854199999997E-2,0.42814469440000003,8.9089714606000001,0.1158747576,0,0,4.3539247699999999E-2,0.46874123029999998,0,3.88271845E-2,-4.4911363590000004,55.846042121000004,0.55088757399999999,0.87407407410000004,0.48881037599999999,0.46527098189999999,2.35393941E-2,4,0.56403055459999996,0.51592828909999999,-7.5220178999999998E-2,4,27575,0.4274900425,0.43288233799999998,19391,0.43420693649999997,0.51185591019999999,14311,0.82717089610000005,0.55871466709999995,2444,0.56725434320000001,0.56026024119999995,6.4061628100000004E-2,0.27155532869999999,-0.207493701,4,0.22646426089999999,0.28028756780000003,-0.16240263299999999,2,14311,0.13414830950000001,0.27071118929999999,13906,0.34274018179999999,0.27738280510000002,10124,0.20782649449999999,0.28316192109999999,5518,0.22114205770000001,0.28989435569999999,3.0028326399999999E-2,5.6036445300000001E-2,-2.6008119E-2,4,5.6866349599999998E-2,5.8822694799999999E-2,-2.6838022999999999E-2,3,22653,0.1042091552,5.6269828799999998E-2,2444,5.9413333399999997E-2,5.9217697100000001E-2,5518,3.0931558899999999E-2,5.9381440000000001E-2,14311,3.2911350800000003E-2,6.04218132E-2]
["2021-05-31",7146,1,"MKC","MCCORMICK & CO INC",2021,1,89.06,267,23779.02,0.61243648699999997,0.4036255587,3.8850540099999997E-2,0.23547648309999999,10.076558958,0.13252688930000001,0,0,6.0598655100000003E-2,0.18525123509999999,0.44035384420000001,1.1684949199999999E-2,-17.984451159999999,0.85044952829999998,0.1102362205,0.42123287669999998,0.201591082,0.33742639590000001,-0.13583531400000001,4,0.32893915509999999,0.38980122270000001,-0.12734807300000001,3,5597,0.2133512407,0.37373905149999997,142953,0.25301462930000002,0.38685684570000001,30651,0.2967627639,0.39268148549999998,37019,0.55262798639999999,0.40592750830000002,0.1745025657,0.2494566047,-7.4954039E-2,4,0.24703890880000001,0.25928715429999999,-7.2536343000000003E-2,4,142953,0.30340261680000002,0.25184267780000003,30651,0.26559637860000002,0.25425644310000001,5709,0.25000410429999997,0.25501298420000001,36726,0.1691525354,0.27603651210000002,3.2326815799999999E-2,6.16297461E-2,-2.9302930000000001E-2,4,4.2914125599999998E-2,6.1211078000000002E-2,-1.0587310000000001E-2,6,28790,2.0775867699999999E-2,6.0767132600000003E-2,2663,5.4655147000000001E-2,6.06301349E-2,6375,5.7042704299999997E-2,6.0528198300000002E-2,5597,3.9182783399999997E-2,6.2918846299999998E-2]
["2021-05-31",7154,1,"MCD","MCDONALD'S CORP",2021,1,233.89,746.1,174505.329,0.19840627280000001,0.12066278330000001,-4.8676769000000002E-2,0.28396038270000001,11.763178187999999,0.39214707389999998,0,0,0.1009880027,8.6268111800000005E-2,0.73331654010000002,0,-33.407558850000001,12.190943991999999,0.1039370079,0.36301369859999999,8.8753877999999994E-2,-6.759308E-2,0.1563469582,4,0.1059034796,6.06478924E-2,-1.7149602E-2,6,25434,0.15516706520000001,3.0562158700000001E-2,119314,5.7193366599999997E-2,5.6509627999999999E-2,23843,5.6556204499999999E-2,6.3743843100000003E-2,165914,0.1546972821,9.1775939900000006E-2,-4.1462917000000002E-2,1.2275179999999999E-3,-4.2690434999999999E-2,4,3.5733221400000001E-2,5.2636077500000003E-2,-7.7196138999999997E-2,4,165914,5.4292942499999997E-2,3.1094804E-2,28930,5.0053852999999999E-3,5.1311863100000001E-2,37460,3.4492779600000002E-2,5.41113072E-2,119314,4.9141778099999998E-2,7.4026335499999998E-2,2.9573881999999999E-2,1.86761649E-2,1.0897716999999999E-2,4,2.7833415E-2,2.4709089600000001E-2,1.7404670000000001E-3,8,28704,2.25601608E-2,1.9392137199999999E-2,3708,2.8109113299999999E-2,2.22101764E-2,28499,3.3510743199999998E-2,2.7378409699999998E-2,28397,2.7153642700000001E-2,2.9855634900000001E-2]
["2021-05-31",7161,1,"MGRC","MCGRATH RENTCORP",2021,1,85.73,24.206,2075.1803799999998,0.72130444770000002,0.44235315549999998,1.49372206E-2,0.1006206506,7.6378033590000003,0.18714856599999999,0,0,7.7979571299999995E-2,0.14428553769999999,0.41274704449999999,0,-32.547511440000001,45.253990774000002,0.36568047339999998,0.77441077439999995,0.24731846460000001,0.60682897749999998,-0.35951051299999998,4,0.83504637370000001,0.63619430229999996,-0.58772790900000005,0,60931,0.78427764099999997,0.65188409629999999,21515,1.1504626684000001,0.67153664660000001,26749,0.33493505359999998,0.53324372379999996,22583,1.0705101319999999,0.68811274249999999,0.33138565040000001,0.38981989830000002,-5.8434248000000001E-2,4,0.3807228835,0.42077296800000002,-4.9337233000000001E-2,5,26749,0.22851489990000001,0.4017928871,20235,0.59946125589999999,0.41642175139999998,19484,0.44931557490000001,0.42422213879999998,2101,0.24559980340000001,0.44065509450000001,4.78141568E-2,5.3050671600000002E-2,-5.2365149999999997E-3,4,3.1433577999999997E-2,5.1162254499999997E-2,1.63805788E-2,9,5256,3.1557323700000001E-2,5.3846848699999998E-2,14225,2.8459881900000001E-2,5.4774930100000001E-2,2101,3.0342342599999999E-2,4.81429788E-2,61732,3.5374763599999998E-2,4.7884260499999998E-2]
["2021-05-31",7163,1,"SPGI","S&P GLOBAL INC",2021,1,379.47,240.9,91414.323000000004,0.29152030579999999,0.47033059459999998,7.2163988799999995E-2,5.1808073900000001E-2,11.423157452,0.23741154389999999,0,0,0.19134840219999999,0.64301675979999995,0.27291242360000001,0,1.2015976821000001,21.478621424,0.17795275590000001,0.99657534250000002,8.1236486199999999E-2,9.5257685000000002E-3,7.1710717699999996E-2,4,5.8298352599999999E-2,5.6342830300000001E-2,2.2938133600000001E-2,7,149070,5.6696400000000001E-2,-2.0102993999999999E-2,34919,4.9929111399999997E-2,7.7648644700000005E-2,139665,8.5120368200000004E-2,8.3043162099999998E-2,158742,4.1447531000000003E-2,8.4782507800000004E-2,1.12892593E-2,0.24418926560000001,-0.23290000599999999,4,0.2227351192,0.26253341559999999,-0.21144586000000001,1,149070,0.33849888610000001,0.22313854329999999,34919,0.23238805330000001,0.27042437790000001,124434,0.26429043829999999,0.2704774673,158742,5.5763099199999999E-2,0.28609327400000001,2.68557478E-2,7.6931648899999996E-2,-5.0075900999999999E-2,4,6.7786038699999995E-2,7.6016971700000005E-2,-4.0930291000000001E-2,2,66731,0.1074309668,7.6459264499999999E-2,16113,7.7034641700000003E-2,7.6308835899999997E-2,8605,5.6951582299999998E-2,7.5763451199999998E-2,266214,2.97269639E-2,7.5536334999999996E-2]
["2021-05-31",7171,1,"MCK","MCKESSON CORP",2020,4,192.39,158,30397.62,0.62634169260000006,0.2401484045,2.17151685E-2,0.30939922269999998,10.322119595,-0.25412449799999998,0,1,-6.9799277000000007E-2,-0.33247856999999997,-6.0819744000000002E-2,3.1062679999999999E-4,-17.156630400000001,27.739300530000001,0.91811023619999999,0.15582191779999999,1.6793393118,0.76682843680000001,0.91251087500000005,4,1.6793393118,0.76344104739999996,0,6,152149,1.6793393118,0.76941882340000001,2940,1.6793393118,0.75826443610000005,2751,1.6793393118,0.8009845163,145552,1.6793393118,0.7250964137,-6.9084400000000003E-4,0.29158445090000001,-0.29227529400000002,4,0.34513092000000001,0.29069940220000001,-0.34582176399999998,0,2940,0.77596259379999999,0.29221498550000002,32809,0.23472824449999999,0.28959529420000002,25898,0.22139894260000001,0.29517365820000002,152149,0.1484338989,0.28581367099999999,-0.149288003,-6.4248757000000004E-2,-8.5039246999999998E-2,4,-2.6240656000000001E-2,-6.1655425999999999E-2,-0.123047347,0,33734,-5.3458915000000003E-2,-6.3458550000000002E-2,36025,-1.78309E-2,-6.2850116999999997E-2,34102,-2.6756795E-2,-6.1362800000000002E-2,35396,-6.9160159999999997E-3,-5.8950238000000002E-2]
["2021-05-31",7228,1,"MDT","MEDTRONIC PLC",2020,3,126.59,1347.471,170576.35389,0.16460358950000001,0.21042450369999999,-1.334064E-3,0.17776789870000001,11.763178187999999,3.2364103300000002E-2,0,0,2.9731674699999999E-2,5.69762402E-2,1.0591286307000001,8.8591276900000002E-2,-11.31514329,31.464859395000001,0.72755905509999996,0.13356164379999999,0.14992992020000001,0.20633689869999999,-5.6406978000000003E-2,4,0.245313806,0.20490504009999999,-9.5383886000000001E-2,3,21352,0.345828623,0.2097073562,34193,9.1205015599999995E-2,0.19776446659999999,24021,0.29563713229999999,0.21621066629999999,264385,0.2485844532,0.19593767140000001,0.29756762199999998,0.17305514850000001,0.12451247360000001,4,0.33609196050000001,0.17235907440000001,-3.8524337999999998E-2,5,35056,0.55404474640000001,0.17333149980000001,13700,0.33742082559999997,0.1718014789,21777,0.28939046060000001,0.1794005468,16453,0.1635118092,0.16490277219999999,1.6954284300000001E-2,3.3308367200000001E-2,-1.6354082999999998E-2,4,2.2115049599999999E-2,3.3520233900000002E-2,-5.1607650000000003E-3,7,61181,2.9151658300000001E-2,3.3130525899999999E-2,2942,1.35959519E-2,3.5143309800000001E-2,144559,1.61830232E-2,3.5505867699999999E-2,35544,2.9529564899999999E-2,3.03012322E-2]
["2021-05-31",7241,1,"CVS","CVS HEALTH CORP",2021,1,86.44,1313,113495.72,0.63014034569999999,0.2299034298,1.81983826E-2,0.72528726190000004,11.639520406000001,-0.114377386,0,0,3.2246544100000003E-2,0.10450247,0.35494327390000002,0,-20.965080400000002,38.057829251000001,0.59685039370000004,0.27568493150000001,1.4476214695,0.57023582039999998,0.87738564910000005,4,1.2477247154,0.56204806500000004,0.1998967542,9,61494,0.88050607290000005,0.58011442280000003,34765,0.93541708580000005,0.5339446752,25880,1.4956363909999999,0.62786316559999999,8213,1.6793393118,0.50626999640000003,0.62425261499999996,0.22990254569999999,0.39435006929999999,4,0.47868091410000002,0.23091745080000001,0.14557170089999999,9,145046,0.34706926240000002,0.23329617950000001,11032,0.47878071290000002,0.23582475780000001,2547,0.54001754489999998,0.24323918750000001,18624,0.54885613609999995,0.21130967849999999,6.5235940199999995E-2,3.1613048099999999E-2,3.3622892100000003E-2,4,0.1022287659,3.5635990100000001E-2,-3.6992825999999999E-2,2,174236,5.8563034299999997E-2,3.1854619600000002E-2,28012,0.19418500490000001,3.5071952099999998E-2,61483,6.1530208699999998E-2,3.7308117199999997E-2,2547,9.4636815799999996E-2,3.8309271300000003E-2]
["2021-05-31",7257,1,"MRK","MERCK & CO",2021,1,75.89,2531.3040000000001,192100.66055999999,0.1727761333,0.27304339039999997,-2.836822E-2,0.16269074720000001,11.763178187999999,0.76836668679999998,0,0,7.73498299E-2,0.26079049920000003,0.89782268389999997,0.28768977649999999,-18.529516470000001,0.68494357159999997,0.57795275589999995,0.78767123289999996,0.22191805510000001,-2.7921636999999999E-2,0.24983969219999999,4,0.19034229999999999,2.4518451399999999E-2,3.1575754999999997E-2,7,6266,0.18525720400000001,1.2337711600000001E-2,33955,0.14363119469999999,2.29308451E-2,20228,0.18761349320000001,2.6193551200000002E-2,177287,0.24486730809999999,3.6611697700000001E-2,0.1402650044,0.1652987319,-2.5033726999999999E-2,4,0.1995545161,0.18213439140000001,-5.9289512000000003E-2,4,25904,9.6946942300000005E-2,0.170969334,6266,0.14774740519999999,0.17434305899999999,37292,0.32542049709999998,0.19037535089999999,20228,0.22810322,0.19284982170000001,3.6579780499999999E-2,3.5376600899999999E-2,1.2031796E-3,4,4.0403677300000003E-2,3.5455411499999999E-2,-3.8238970000000001E-3,7,185836,5.5394366200000003E-2,3.4439675400000001E-2,177287,5.1159004199999997E-2,3.6994010899999999E-2,13721,2.11396261E-2,3.7312870099999999E-2,6266,3.3921712600000001E-2,3.3075089799999999E-2]
["2021-05-31",7260,1,"MDP","MEREDITH CORP",2021,3,33.68,45.658999999999999,1537.79512,0.35444353140000001,0.3453441518,1.9040291899999999E-2,2.0949474725999999,7.3381049292,0.1422292698,0,0,5.0025366000000002E-2,0.39789595039999998,5.0706265799999997E-2,0,-49.090369369999998,182.72727273000001,0.9633136095,0.8693602694,0.63389120349999994,0.62574115050000001,8.1500530000000009E-3,4,0.51939578279999998,0.61848586019999996,0.1144954207,8,60800,0.41833199679999999,0.61956815880000005,187406,0.6043155764,0.63970220249999998,184157,0.38951693710000002,0.65524328239999996,4066,0.66541862100000004,0.55942979709999996,0.45123046039999998,0.72297034029999996,-0.27173987999999999,4,0.4203745002,0.59232974270000005,3.0855960200000001E-2,7,3105,0.24659990840000001,0.6473816416,187406,0.29718531549999999,0.61982010300000001,14535,0.89914388209999996,0.57208098330000001,37130,0.23856889470000001,0.53003624279999995,0.17954277290000001,-1.2910484E-2,0.19245325690000001,4,0.1258511826,9.2256834000000003E-3,5.3691590300000001E-2,9,14535,9.4123816900000004E-2,-1.3621289999999999E-2,187406,0.1139988805,1.28943345E-2,37130,0.16407102230000001,1.52732249E-2,149177,0.1312110105,2.2356464100000001E-2]
["2021-05-31",7275,1,"MLAB","MESA LABORATORIES INC",2020,3,246.06,5.1310000000000002,1262.53386,0.16507368119999999,0.21005247909999999,-1.0961320000000001E-3,0.11513275370000001,7.1408759805999997,0.14288244289999999,0,0,-3.7417399999999999E-3,-5.6347580000000001E-3,-0.76355548100000004,7.7015847200000001E-2,-13.67250329,-4.7692157389999998,0.324260355,0.75757575759999995,0.1127926719,0.22585847849999999,-0.113065807,4,0.33947800360000002,0.22470347369999999,-0.22668533199999999,1,12433,0.36649923350000002,0.22680578100000001,28380,0.56182732219999998,0.22200936930000001,264387,0.31103192930000001,0.23054372870000001,65011,0.11855352919999999,0.21945501589999999,0.32695756770000001,0.249255644,7.7701923699999995E-2,4,0.3408296562,0.2477948586,-1.3872087999999999E-2,6,140073,0.4282995892,0.24756447879999999,28380,0.44766801779999998,0.24476534650000001,264385,0.2384062797,0.2430063717,5639,0.24894473789999999,0.2558432376,-1.8423269999999999E-3,6.0485936499999997E-2,-6.2328263000000002E-2,4,9.14205399E-2,5.5673485600000003E-2,-9.3262866999999999E-2,0,7526,0.1886926307,6.0304789099999999E-2,24021,3.7688805399999997E-2,5.5109838000000001E-2,25110,2.12661798E-2,5.4214196100000001E-2,20904,0.11803454369999999,5.3065119299999998E-2]
["2021-05-31",7291,1,"MEI","METHODE ELECTRONICS INC",2020,3,48.38,38.445999999999998,1860.01748,0.65712554450000005,0.34366400790000001,2.7067310599999998E-2,0.14494487440000001,7.5283411644999996,-1.5744232E-2,0,0,8.3973693299999999E-2,0.1351381462,0.14262159930000001,3.4983961500000001E-2,-0.93592811600000003,46.802867677000002,0.67100591720000002,0.6478114478,0.52205289369999996,0.74012737989999999,-0.21807448600000001,4,1.3617227669,0.75091949920000001,-0.83966987299999996,0,11191,0.81373304469999996,0.73066155610000005,63986,1.2744793993000001,0.75029179260000001,28195,1.6793393118,0.75653323729999999,164702,1.6793393118,0.76619141069999996,0.48257611,0.38459700769999999,9.7979102299999996E-2,4,0.40077203820000001,0.3877961137,8.1804071800000003E-2,8,65607,0.35548296130000001,0.39064569430000001,11191,0.44912309630000002,0.37851804350000001,63986,0.44042237789999999,0.39085528899999999,12945,0.35805971730000002,0.39116542780000002,6.5214440900000004E-2,5.6140294899999998E-2,9.0741459999999999E-3,4,4.6106935100000003E-2,5.5303690699999998E-2,1.9107505800000001E-2,9,179583,4.0496199400000002E-2,5.5355884600000002E-2,63986,5.82601726E-2,5.7289750600000001E-2,14561,3.7719762499999997E-2,5.4433391900000003E-2,11191,4.7951605799999998E-2,5.4135735599999998E-2]
["2021-05-31",7343,1,"MU","MICRON TECHNOLOGY INC",2021,2,84.14,1121,94320.94,0.24987051139999999,0.21402342930000001,2.2819155099999999E-2,7.5794410000000006E-2,11.454458501,4.94947227E-2,0,0,5.9056063499999999E-2,7.8621842999999997E-2,0,0.1092200996,-6.4070610910000001,70.977353992999994,0.58740157479999999,0.74315068490000002,0.24927364569999999,0.2275736384,2.1700007300000001E-2,4,0.1405392395,0.25247612899999999,0.10873440619999999,8,1704,0.14465374719999999,0.2381614161,31477,0.13637419379999999,0.20071513129999999,10453,0.15129143689999999,0.28246606730000001,6304,0.1298375802,0.28856190139999999,0.43111317589999998,0.1417908641,0.28932231190000002,4,0.31448177199999999,0.19751236520000001,0.11663140399999999,8,137310,0.2585931447,0.13505044029999999,6008,0.3460082646,0.21063710790000001,119275,0.23738044799999999,0.21278834120000001,3158,0.41594523059999999,0.23157357119999999,3.3894912399999998E-2,4.5463785999999999E-2,-1.1568874E-2,4,2.2594367600000002E-2,4.59325103E-2,1.1300544799999999E-2,9,3158,1.7249977499999999E-2,4.60590627E-2,134932,2.0109874699999999E-2,4.6565231499999998E-2,184604,1.9131436200000001E-2,4.3799548100000002E-2,142814,3.3886182100000002E-2,4.7306199100000002E-2]
["2021-05-31",7366,1,"ETR","ENTERGY CORP",2021,1,105.26,200.63300000000001,21118.629580000001,0.25434841050000001,0.54416984690000003,3.9592939200000003E-2,1.2184551986000001,9.9579108483999992,1.8276935800000001E-2,0,0,2.7655865000000002E-2,0.1439463799,0.4754952838,0,0.9884215234,10.106981786,0.71338582679999996,0.36986301370000002,0.23346805200000001,0.30117301689999998,-6.7704965000000006E-2,4,0.2656532486,0.28268834040000002,-3.2185196999999999E-2,5,5526,0.36278778839999998,0.31289525610000002,8099,0.248515341,0.28786413869999999,5870,0.20584931349999999,0.27908551949999999,26658,0.24546055150000001,0.2509084472,0.53372715110000002,0.61168007499999999,-7.7952924000000007E-2,4,0.63578178829999998,0.57465038580000005,-0.102054637,3,8264,1.0621007861,0.60059810059999996,8099,0.3569480149,0.60056424200000003,12428,0.62291565149999994,0.54947350760000002,5526,0.50116270080000003,0.54796569299999998,7.6828091200000004E-2,3.8563515899999998E-2,3.8264575299999999E-2,4,4.9432712500000003E-2,3.96968075E-2,2.73953787E-2,9,9846,4.4719255700000002E-2,3.7359990000000003E-2,8099,6.3726860299999993E-2,3.6487885400000003E-2,135990,3.9024365700000001E-2,4.1406488499999998E-2,9850,5.0260368499999999E-2,4.3532866099999998E-2]
["2021-05-31",7368,1,"MSEX","MIDDLESEX WATER CO",2021,1,85.96,17.478000000000002,1502.40888,0.1423937163,0.33933819780000002,3.2784924700000002E-2,0.1986110465,7.3148250189999997,-5.1010604000000001E-2,0,0,3.8190649100000001E-2,0.1073256357,0.49362786749999998,0,0.24038555070000001,28.894765729,9.6449704100000005E-2,0.65791245789999997,7.9233825300000005E-2,0.13388347910000001,-5.4649653999999999E-2,4,0.15341674429999999,8.6272284099999999E-2,-7.4182919E-2,4,9324,0.1654465909,0.1280341861,2628,0.20283244650000001,0.1212075354,9849,0.1416294256,9.2255403400000005E-2,8542,0.10375851429999999,3.5920113000000001E-3,0.23357955659999999,0.31155011069999999,-7.7970553999999997E-2,4,0.36567002450000002,0.29903826760000002,-0.13209046799999999,2,2628,0.32179076699999998,0.3130526984,9849,0.22165211509999999,0.30294015899999999,9324,0.50953832239999997,0.3374235465,8542,0.40969889370000001,0.24273666660000001,2.5069074399999999E-2,6.0322871200000003E-2,-3.5253797000000003E-2,4,3.2945334399999998E-2,5.50477859E-2,-7.8762599999999995E-3,6,9849,3.1272262600000003E-2,6.2111673300000003E-2,179437,2.55232902E-2,5.4801484300000002E-2,2628,3.9490404700000002E-2,5.2818206700000002E-2,8542,3.549538E-2,5.0459779099999998E-2]
["2021-05-31",7401,1,"MLHR","MILLER (HERMAN) INC",2020,3,47.8,59.000999999999998,2820.2478000000001,0.53485612220000001,0.32221355060000001,-2.0875809999999998E-3,0.21125803200000001,7.9445800324000002,6.5698367699999996E-2,0,0,-3.8444690000000001E-3,-9.2930240000000004E-3,-0.76355548100000004,2.3411227E-2,8.4109264183000008,37.585398417,0.52426035500000001,0.58720538720000004,0.75544390910000003,0.54926164079999995,0.20618226840000001,4,0.68699613049999997,0.558671107,6.8447778599999995E-2,8,2352,0.40384880150000002,0.55671122719999999,3863,0.65183301230000001,0.53398251159999999,5539,0.85785219570000004,0.56488588419999997,33637,0.83445051240000001,0.57910480470000003,0.30142741360000003,0.33704419629999999,-3.5616782999999999E-2,4,0.32602103399999999,0.33709071959999998,-2.459362E-2,5,32930,0.34714195489999999,0.34007856060000002,10840,0.43049963229999999,0.32685219360000001,2352,0.3193841529,0.31726203310000001,160785,0.2070583959,0.36417009090000002,-2.8011720000000002E-3,4.5917828700000003E-2,-4.8719000999999998E-2,4,2.9394725199999999E-2,4.6301120100000002E-2,-3.2195898000000001E-2,3,3062,2.6600727500000001E-2,4.6345463500000003E-2,2352,4.3401294700000002E-2,4.5482297999999997E-2,10840,3.04340588E-2,4.6558690200000002E-2,7420,1.71428198E-2,4.6818028900000003E-2]
["2021-05-31",7420,1,"MSA","MSA SAFETY INC",2021,1,168.06,39.167000000000002,6582.4060200000004,0.55135318820000001,0.32743889549999999,-2.6741690000000001E-3,6.3751612799999996E-2,8.7921556140000003,0.10979128370000001,0,0,5.8082770800000003E-2,0.13851027890000001,0.59434957150000001,4.3625798700000003E-2,-1.1193766119999999,22.538806445999999,0.173964497,0.59393939389999995,0.19454366240000001,0.38348426969999999,-0.18894060700000001,4,0.49975092090000001,0.4142434565,-0.30520725799999998,1,65702,0.19924741269999999,0.4092425328,64745,0.64584054430000004,0.410155889,36718,0.23594852199999999,0.41087017460000003,5690,0.91796720470000004,0.42670522929999999,0.1237656865,0.2264951298,-0.102729443,4,0.2474115895,0.26498493159999997,-0.123645903,2,65702,0.1077965307,0.25364723239999998,36718,0.2320322973,0.26148069480000002,5690,0.31076246899999999,0.27104838910000001,63527,0.33905506079999997,0.27376340989999998,1.71428198E-2,4.6818028900000003E-2,-2.9675209000000001E-2,4,3.1697550099999999E-2,4.6776622699999999E-2,-1.455473E-2,5,5690,4.0683149600000003E-2,4.6949777900000003E-2,10840,3.04340588E-2,4.6558690200000002E-2,24783,2.9072264300000001E-2,4.7252559100000001E-2,3062,2.6600727500000001E-2,4.6345463500000003E-2]
["2021-05-31",7435,1,"MMM","3M CO",2021,1,203.04,579.67499999999995,117697.212,0.27556584119999999,0.21232272590000001,1.79144413E-2,0.16196645339999999,11.675870606,0.12034226770000001,0,0,0.1211530309,0.41540697669999999,0.59464660599999997,5.65837379E-2,-4.2676480000000003,25.342955985,0.34330708659999998,0.91438356160000001,0.25041175869999999,0.13005263089999999,0.12035912779999999,4,0.31903463119999997,0.37777286310000002,-6.8622872000000001E-2,4,8958,0.22333484789999999,0.32168651780000002,1300,0.19206394020000001,0.3604381908,5047,0.48631998139999999,0.38492918860000003,2771,0.37441975519999998,0.44403755540000001,0.116910161,9.61708805E-2,2.0739280499999999E-2,4,0.205227988,0.17264236969999999,-8.8317827000000002E-2,3,24925,0.2273230091,7.2792459500000004E-2,1300,0.1121462047,0.18103619679999999,8958,0.209340106,0.19304802239999999,5047,0.27210263220000003,0.24369279999999999,4.8565296500000001E-2,5.00477015E-2,-1.482405E-3,2,3.0117690200000002E-2,4.7100251599999997E-2,1.84476064E-2,9,2771,3.1397606699999997E-2,4.7212178700000003E-2,1300,2.8837773600000002E-2,4.6988324400000003E-2]
["2021-05-31",7437,1,"ALE","ALLETE INC",2021,1,68.89,52.189,3595.3002099999999,0.25484296299999998,0.53951341310000001,4.09433139E-2,0.54824350820000001,8.1873827742999996,-5.7605094000000003E-2,0,0,2.5452227300000001E-2,6.8815443599999998E-2,0.80839073260000005,0,0.84953610680000002,39.305583050000003,0.2710059172,0.62693602690000005,0.22159879139999999,0.2188547297,2.7440617000000001E-3,4,0.30796472320000001,0.23026722299999999,-8.6365932000000006E-2,3,8113,0.28440783860000002,0.2239579897,8539,0.40763156119999999,0.19999230069999999,12428,0.29435894169999999,0.24621015460000001,26658,0.24546055150000001,0.2509084472,0.64548156329999995,0.50185012500000004,0.1436314383,4,0.72289935370000002,0.50301753699999996,-7.741779E-2,4,26658,0.94375791850000001,0.50319411169999995,6338,0.6258260484,0.50345077220000001,1075,0.59588731380000004,0.49798917520000002,8539,0.72612613400000003,0.50743608890000003,4.4419100099999997E-2,5.1427190300000002E-2,-7.0080899999999998E-3,4,4.6872730699999997E-2,5.15356436E-2,-2.453631E-3,7,7977,4.0378723300000002E-2,5.1492000199999999E-2,7970,4.4347415100000002E-2,5.1568622199999997E-2,5526,4.9072366399999998E-2,5.0944191700000002E-2,8113,5.3692417999999999E-2,5.2137760200000001E-2]
["2021-05-31",7486,1,"MOD","MODINE MANUFACTURING CO",2020,3,17.59,51.1,898.84900000000005,0.812731592,0.30646001179999999,-4.9622455000000003E-2,0.4693780602,6.8011150560000004,-4.2278626999999999E-2,0,1,-0.154894008,-0.59267935599999999,0,3.3684329700000001E-2,-7.6303061320000003,154.375,0.55266272189999999,0.71784511780000004,1.4155558885999999,0.86145512469999996,0.55410076389999996,4,1.1389131877000001,0.87131339679999997,0.27664270089999998,9,16477,1.3659905847,0.86580749089999998,136648,0.76621154489999999,0.84766133990000003,3734,1.1895991177,0.88524338069999997,5234,1.2338515032999999,0.88654137560000001,0.37993033310000002,0.40145277550000003,-2.1522441999999999E-2,4,0.39533113600000003,0.39201572750000002,-1.5400802999999999E-2,6,3734,0.45584643609999997,0.40153585279999998,8386,0.29218157880000001,0.36259577059999998,28742,0.51756637009999995,0.3572415015,27333,0.31573015910000002,0.44668978500000001,-0.225176865,-0.112326966,-0.1128499,4,-1.3122553E-2,-6.0526675000000002E-2,-0.21205431199999999,0,27333,-3.0109928000000001E-2,-0.124547493,65590,-1.3679059E-2,-9.5084642999999996E-2,117861,-1.6775366999999999E-2,-2.0260146E-2,162400,8.0741396999999999E-3,-2.2144180000000001E-3]
["2021-05-31",7525,1,"MNR","MONMOUTH RE INVESTMENT CP",2021,2,18.84,98.301000000000002,1851.9908399999999,8.8614451999999996E-2,0.51633888289999996,-3.366553E-3,0.50822281599999997,7.5240164692000002,0.3045082583,0,0,4.9701766600000002E-2,9.2238359300000003E-2,0.89952477289999999,0,-6.3305357549999997,36.361717470999999,4.2603550300000001E-2,0.32929292929999998,6.5516588799999997E-2,-5.2501203000000003E-2,0.1180177921,4,8.9452664799999998E-2,-5.2462006999999998E-2,-2.3936076000000001E-2,5,185618,9.6631556699999996E-2,-5.2392372999999999E-2,5862,0.11606943,-5.3177325999999997E-2,23147,8.3760267099999994E-2,-5.5214449999999998E-2,10894,6.1349405500000002E-2,-4.9063878999999998E-2,0.6134479585,0.45828449240000002,0.15516346610000001,4,0.69204719159999994,0.45513969009999999,-7.8599233000000004E-2,4,5149,0.49274948120000001,0.45927391670000001,27045,0.53945393429999999,0.45529509600000001,3562,0.8072663484,0.45468909870000002,185618,0.92871900249999995,0.45130064910000001,5.6583433199999998E-2,3.3597963600000003E-2,2.2985469599999999E-2,4,5.7446743600000003E-2,3.5364997600000003E-2,-8.6331000000000005E-4,7,32580,7.0913749600000006E-2,3.1645576000000002E-2,64306,7.8879964400000002E-2,3.01850026E-2,11456,4.6723401900000003E-2,3.8960382699999997E-2,30384,3.32698586E-2,4.0669029199999998E-2]
["2021-05-31",7526,1,"QDEL","QUIDEL CORP",2021,1,118.11,42.542999999999999,5024.7537300000004,0.16087501840000001,0.210438334,-3.5079669999999999E-3,2.9094162199999999E-2,8.5221317227999993,0.209248407,0,0,0.19850670540000001,0.63645370859999995,0,4.8979436199999997E-2,-32.567682779999998,-11.88340807,0.8426035503,0.99393939389999997,0.44448703579999999,0.35247681310000001,9.2010222700000005E-2,4,0.31429149039999998,0.3257281205,0.1301955454,8,2086,0.26463572359999998,0.33721588289999999,2942,0.25354748160000001,0.32924628890000002,19274,0.26245925549999999,0.32825306259999998,144436,0.47652350119999998,0.30819724770000001,0.29647502739999998,0.28716439469999999,9.3106326999999999E-3,4,0.29952498509999997,0.27714988969999999,-3.0499580000000002E-3,6,2942,0.22913961460000001,0.28622270300000002,27823,0.26396259599999999,0.29376937060000002,144436,0.44750730900000002,0.26481777560000003,19274,0.25749042049999998,0.26378970969999999,0.1886926307,6.0304789099999999E-2,0.1283878416,3,0.11042048409999999,5.0208064599999998E-2,7.8272146599999995E-2,9,20904,0.11803454369999999,5.3065119299999998E-2,12433,9.6809369699999995E-2,5.30301174E-2,3504,0.1164175388,4.4528957199999997E-2]
["2021-05-31",7549,1,"MOG.A","MOOG INC  -CL A",2021,2,90.2,32.139000000000003,2898.9378000000002,0.4180661906,0.26012207900000001,-5.157399E-3,0.36580260539999998,7.9720996729999998,7.5017423299999997E-2,0,0,-1.185317E-3,-3.0161599999999999E-3,-0.76355548100000004,4.1091069700000003E-2,-14.26975041,39.620480112999999,0.63786982250000002,0.3811447811,0.71988815530000005,0.51813351220000003,0.20175464309999999,4,0.73163435300000002,0.49750397860000001,-1.1746197999999999E-2,6,1004,1.0070186474,0.52179842919999997,3639,0.45912147409999998,0.53049860380000002,7985,0.53695031599999998,0.47635927119999999,186310,0.92344697460000003,0.4613596103,0.46170600830000003,0.34086635209999999,0.12083965620000001,4,0.41178189129999998,0.32660842410000002,4.9924116999999997E-2,7,10519,0.38765814250000002,0.3306502617,3639,0.38937496719999998,0.36224695299999998,1004,0.63232068100000005,0.31808315250000002,28192,0.23777377450000001,0.29545332899999999,-1.3925789999999999E-3,3.9896022900000001E-2,-4.1288602000000001E-2,4,4.2178633600000001E-2,3.9799299599999997E-2,-4.3571212999999998E-2,2,126056,2.6561649E-2,3.99190372E-2,65380,4.2144871600000001E-2,3.9810848900000001E-2,35158,2.3323234799999999E-2,4.0422626500000003E-2,7985,7.66847789E-2,3.9044685799999999E-2]
["2021-05-31",7585,1,"MSI","MOTOROLA SOLUTIONS INC",2021,1,205.31,169.7,34841.107000000004,0.44097788609999999,0.31310224190000002,7.1643990000000001E-3,0.1626239947,10.458553203999999,-5.1203594999999998E-2,0,0,9.5557900799999998E-2,null,0.44979919680000002,9.2671269299999998E-2,-21.204069969999999,20.081022417,0.64724409449999998,null,0.1922060743,0.45584663219999999,-0.26364055800000002,4,0.38636800069999999,0.44795687000000001,-0.19416192600000001,2,20779,0.2304855693,0.44210283639999998,64088,0.4082380672,0.43733943930000002,141178,0.31704448489999998,0.43325328909999999,177257,0.58970388149999997,0.47913191519999998,-1.4236057E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.8586921800000002E-2]
["2021-05-31",7620,1,"MUR","MURPHY OIL CORP",2021,1,21.69,154.31700000000001,3347.13573,0.41953830349999999,0.5538274849,-0.117422244,1.1019388806999999,8.1158602530999993,-4.6728515999999998E-2,0,1,-9.8988326000000001E-2,-0.25869900600000001,-7.5522331999999998E-2,0,47.930831232999999,123.72494618,0.64852071010000001,0.2787878788,0.195644281,0.48217890410000003,-0.28653462299999999,4,0.2870859804,0.48017376960000002,-9.1441699000000001E-2,3,186276,0.24545140579999999,0.48604692259999999,19935,0.58337139930000004,0.47809032109999999,150699,0.2050102358,0.48754789669999998,35004,0.1145108805,0.46900993819999998,1.1080654506000001,0.64188246510000002,0.46618298549999998,4,0.96554605530000004,0.63758904090000001,0.14251939529999999,9,18465,1.1080654506000001,0.63692904240000003,5667,0.99709220980000002,0.63005414520000003,8068,0.75521353489999998,0.65776570219999997,12471,1.0018130259,0.62560727370000002,-0.30414960200000002,-0.15381969500000001,-0.15032990700000001,4,-7.1431845999999993E-2,-0.15016844300000001,-0.232717756,0,7017,-0.137068413,-0.15422388100000001,186989,-4.8518870999999998E-2,-0.14970199200000001,14934,-3.6144577999999997E-2,-0.149355447,8512,-6.3995521999999999E-2,-0.14739245100000001]
["2021-05-31",7636,1,"MYE","MYERS INDUSTRIES INC",2021,1,22.03,36.079000000000001,794.82037000000003,0.55622301699999999,0.24294712169999999,2.68787531E-2,0.12807422130000001,6.7537439161000004,9.0770826299999996E-2,0,0,6.5070750299999994E-2,0.14078547050000001,0.71054556089999998,0,-4.0614855719999996,59.426045197999997,9.7041420099999998E-2,0.46599326600000002,0.63929514570000001,0.4687562965,0.17053884920000001,4,0.59129284969999996,0.4619253317,4.8002296E-2,8,6104,0.63683629900000005,0.47449861290000001,29830,0.70546244410000003,0.42753060749999999,1913,0.36260838429999998,0.40697987159999999,180483,0.6602642715,0.53869223489999996,0.24439861800000001,0.2320870075,1.23116105E-2,4,0.37935730600000001,0.2382617873,-0.13495868799999999,2,128978,0.2359063434,0.23082801189999999,32558,0.31274324469999998,0.25543902349999997,29830,0.7126907039,0.20449893659999999,100243,0.25608893179999997,0.26228117709999998,3.44077744E-2,5.2096257999999999E-2,-1.7688484000000001E-2,4,3.8302780199999997E-2,5.2328961899999998E-2,-3.8950059999999999E-3,7,1913,3.4460618800000002E-2,5.1565955699999999E-2,9555,5.50061934E-2,5.14850486E-2,128978,3.4403008399999997E-2,5.30563114E-2,9815,2.9341300000000001E-2,5.32085318E-2]
["2021-05-31",7637,1,"VTRS","VIATRIS INC",2021,1,15.24,1208.5309999999999,18418.012439999999,0.17011198199999999,0.2482279943,-2.5024187E-2,1.3412685043999999,9.8210844017000003,0.57340771999999995,0,1,-2.9303551000000001E-2,-8.0706243999999996E-2,0,4.8149682700000002E-2,-28.277699900000002,-8.5281980740000005,0.72598425200000005,0.1678082192,0.32581995470000003,0.1749350485,0.1508849062,4,0.31047838449999998,0.17891533840000001,1.53415701E-2,7,20659,0.433185977,0.17526954459999999,160668,0.23395949660000001,0.17984451269999999,162335,0.23754082069999999,0.16673936689999999,23555,0.33722724389999997,0.1938079294,1.1080654506000001,0.41176272180000001,0.69630272879999999,2,0.77494930979999999,0.34389051809999999,0.33311614080000002,9,24782,0.9023181361,0.37563148299999999,30554,0.64758048349999997,0.31214955319999999,null,null,null,null,null,null,-9.3837486999999997E-2,-9.6332590999999995E-2,2.4951044999999999E-3,4,-3.9361373999999998E-2,-7.6789696000000005E-2,-5.4476113E-2,1,33955,-3.2986413999999999E-2,-8.0163894999999999E-2,24782,-4.3216460999999998E-2,-7.9112315000000002E-2,2403,-4.2380358E-2,-7.611938E-2,36464,-3.8862262000000002E-2,-7.1763192000000003E-2]
["2021-05-31",7647,1,"BAC","BANK OF AMERICA CORP",2021,1,42.39,8589.7309999999998,364118.69708999997,0.47565908140000002,0.71651976910000004,6.2680037300000005E-2,1.3255375345,11.763178187999999,5.5621623600000003E-2,0,0,7.3852051000000002E-3,8.0051094899999994E-2,0.35369745600000002,0,13.243896649,72.828577988000006,0.9795275591,0.1523972603,0.35888714919999998,0.45292218340000001,-9.4035034000000003E-2,4,0.67640939020000002,0.45318078540000001,-0.31752224099999998,1,21825,0.50838653759999997,0.45130856670000002,139025,0.26937952189999997,0.45518870280000001,16790,0.24853218969999999,0.45042731720000001,4737,1.6793393118,0.45579855470000002,0.75250186870000002,0.72582496169999999,2.6676907E-2,4,0.67654361090000004,0.7266485023,7.5958257799999998E-2,8,109183,0.51529250169999996,0.72691466540000005,109621,0.79851394990000002,0.72702505120000005,10916,0.63326833140000005,0.72426186339999998,120318,0.7590996606,0.72839242920000002,6.0238598499999997E-2,2.7979127100000001E-2,3.2259471400000003E-2,4,5.5574007699999997E-2,3.0717350000000001E-2,4.6645908E-3,8,160776,4.2908802599999997E-2,3.1919463699999998E-2,2968,8.1592917900000006E-2,3.29942103E-2,8007,3.8196519300000002E-2,1.9834116700000001E-2,149738,5.9597790999999997E-2,3.8121609200000003E-2]
["2021-05-31",7648,1,"NCR","NCR CORP",2021,1,48.2,130.6,6294.92,0.67095335430000003,0.25645839720000002,-5.2280419999999996E-3,0.621135773,8.7474982379000004,-9.3297084000000002E-2,0,0,0,0,0,3.76120359E-2,-1.7115262280000001,125.1476378,0.75088757399999995,0.7872053872,0.63200996970000001,0.76966087849999998,-0.13765090899999999,4,0.80838407950000002,0.77155986389999998,-0.17637411,2,11399,0.55289331320000001,0.77186868929999997,150937,0.39224245330000002,0.77784544219999996,26156,0.84048177690000003,0.79246549870000005,5606,1.4479187747,0.74405982540000004,0.21747694970000001,0.35817694770000003,-0.14069999799999999,4,0.4903061017,0.32158965919999999,-0.27282915200000002,0,26156,0.78137651819999998,0.35202019000000001,176567,0.60623018090000003,0.32413107610000003,25756,0.1414354411,0.31391702580000003,11399,0.43218226630000001,0.29629034479999999,0,1.6211448E-2,-1.6211448E-2,4,3.8999644600000001E-2,2.12211369E-2,-3.8999644999999999E-2,2,11636,5.1764466799999999E-2,1.6186494799999999E-2,11399,1.5073599999999999E-2,1.9350021200000001E-2,14489,4.3755769E-2,2.36010922E-2,150937,4.5404742599999999E-2,2.5746939199999999E-2]
["2021-05-31",7733,1,"NFG","NATIONAL FUEL GAS CO",2021,2,51.89,91.164000000000001,4730.4999600000001,0.2952599944,0.57391329960000004,5.8809001100000001E-2,0.55533939799999998,8.4617861757000004,0.24500612120000001,0,0,1.20740868E-2,4.0932000400000002E-2,1.8525286620000001,0,-0.53703777799999997,26.737072886,9.2307692299999994E-2,0.73872053869999998,0.2203199763,8.9551068100000006E-2,0.13076890820000001,4,0.31299702829999998,0.18238331290000001,-9.2677051999999996E-2,3,2986,0.19574444050000001,0.15332102759999999,9890,0.47731762950000001,0.18374151750000001,9831,0.27649784420000001,0.18999607600000001,7849,0.30242819879999999,0.20247463060000001,0.44370975959999998,0.47556005309999999,-3.1850294000000001E-2,4,0.53324632890000001,0.4971069031,-8.9536568999999996E-2,3,2986,0.36189015320000001,0.47801980430000002,4383,0.6035481009,0.49522022729999998,7849,0.44301908909999999,0.50633577809999997,9890,0.72452797229999999,0.50885180269999997,1.8161928099999999E-2,5.85542389E-2,-4.0392311E-2,4,5.9133060000000001E-2,5.6616825199999998E-2,-4.0971132E-2,2,4383,5.3831049300000003E-2,5.8190635400000003E-2,7993,5.0285113899999997E-2,5.8109660799999997E-2,9890,7.2375165199999994E-2,5.6018365100000002E-2,7849,6.0040911699999998E-2,5.4148639599999999E-2]
["2021-05-31",7741,1,"NHC","NATIONAL HEALTHCARE CORP",2021,1,73.209999999999994,15.39,1126.7019,0.63770659649999994,0.22839434810000001,1.7958475299999999E-2,0.1656569497,7.0270499715000003,-0.19354760100000001,0,0,6.6397995400000007E-2,0.1115029291,0.35493943770000003,0,null,12.691132487000001,0.66804733729999999,0.72794612790000002,0.98608017589999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.71630659360000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.9870283299999997E-2]
["2021-05-31",7750,1,"THC","TENET HEALTHCARE CORP",2021,1,66.91,106.687,7138.4271699999999,0.64066749970000003,0.23985460889999999,1.8344628700000001E-2,2.0949474725999999,8.8732477468000006,-0.17874067099999999,0,0,1.51389621E-2,0.64301675979999995,0,0,-12.7707535,141.48329258000001,0.73905325440000003,0.93198653200000003,0.80546507960000002,0.78817152199999996,1.7293557599999999E-2,4,1.1010383850000001,0.78237386399999997,-0.29557330500000001,1,174236,0.58875629870000001,0.79148047990000003,2751,1.6793393118,0.8009845163,152149,1.6793393118,0.76941882340000001,61483,0.4567186177,0.76761163659999998,1.72306864E-2,0.54064119590000004,-0.52341050899999997,4,0.22690649199999999,0.4566777414,-0.20967580599999999,1,164652,0.54902402679999995,0.62962554459999998,16456,4.9424865800000002E-2,0.41697841260000001,61483,9.7077081100000004E-2,0.39227188559999998,174236,0.21209999430000001,0.3878351229,5.6314926299999998E-2,-7.5974359999999999E-3,6.3912362299999997E-2,4,9.4878546999999994E-2,3.3961934300000003E-2,-3.8563620999999999E-2,2,7241,6.5235940199999995E-2,3.1613048099999999E-2,174236,5.8563034299999997E-2,3.1854619600000002E-2,28012,0.19418500490000001,3.5071952099999998E-2,61483,6.1530208699999998E-2,3.7308117199999997E-2]
["2021-05-31",7849,1,"NJR","NEW JERSEY RESOURCES CORP",2021,2,42.72,96.262,4112.3126400000001,0.28613685859999999,0.57399004070000004,5.4155780700000003E-2,0.58637856870000005,8.3217408354,-0.11142340100000001,0,0,4.5511686900000001E-2,0.13552669210000001,0.49361500479999998,0,3.9629622221999998,46.317607436999999,0.15917159759999999,0.49831649830000002,0.30242819879999999,0.20247463060000001,9.9953568199999995E-2,4,0.30721340400000002,0.20349547500000001,-4.7852049999999998E-3,6,9831,0.27649784420000001,0.18999607600000001,4383,0.16494290410000001,0.21814859750000001,9890,0.47731762950000001,0.18374151750000001,6547,0.31009523830000002,0.22209570919999999,0.44301908909999999,0.50633577809999997,-6.3316688999999995E-2,4,0.54784627610000003,0.50101447330000004,-0.104827187,3,9890,0.72452797229999999,0.50885180269999997,4383,0.6035481009,0.49522022729999998,10801,0.50141887809999997,0.52196605870000001,2986,0.36189015320000001,0.47801980430000002,6.0040911699999998E-2,5.4148639599999999E-2,5.8922721000000001E-3,4,6.7183002000000006E-2,5.6069091699999997E-2,-7.1420900000000002E-3,6,9890,7.2375165199999994E-2,5.6018365100000002E-2,10801,9.2240679699999995E-2,5.1957705700000002E-2,7993,5.0285113899999997E-2,5.8109660799999997E-2,4383,5.3831049300000003E-2,5.8190635400000003E-2]
["2021-05-31",7866,1,"NYT","NEW YORK TIMES CO  -CL A",2021,1,42.82,167.828,7186.3949599999996,0.36568504480000003,0.35356216439999999,2.4179809399999998E-2,8.5927646000000003E-3,8.8799449286000005,-5.0425504000000003E-2,0,0,4.74679358E-2,8.0095027700000002E-2,0.37066944759999998,7.7531869000000003E-2,-20.34756367,14.813482661,0.42366863910000002,0.68215488219999998,0.27416277259999999,0.36735697789999999,-9.3194205000000002E-2,4,0.40310308540000001,0.37620811790000003,-0.128940313,3,11499,0.41012572590000002,0.37148836470000002,18043,0.53369329330000004,0.3864389835,3226,0.29111001219999999,0.34634820700000002,4988,0.37748331039999999,0.40055691669999999,0.18825405610000001,0.29658354409999999,-0.108329488,4,0.3077692414,0.29608308179999998,-0.119515185,2,23225,0.14608569290000001,0.30838265050000002,32935,0.22005064260000001,0.28415891500000001,18043,0.51350683009999998,0.31219413779999999,3226,0.35143380019999998,0.27959662410000002,1.50782138E-2,6.2209973799999999E-2,-4.7131760000000002E-2,4,3.91500735E-2,5.0498952600000001E-2,-2.407186E-2,4,23225,2.7712845100000001E-2,5.9306059600000002E-2,177111,8.4238851999999999E-3,5.1754854099999997E-2,34636,9.2737976999999999E-2,4.5724634399999999E-2,126136,2.77255868E-2,4.5210262600000002E-2]
["2021-05-31",7875,1,"NWL","NEWELL BRANDS INC",2021,1,28.69,425.4,12204.726000000001,0.65033238449999997,0.33790142280000002,6.3709490399999999E-2,0.4977579996,9.4095785327999995,4.25661211E-2,0,0,4.1701534200000001E-2,0.15589155369999999,0.65719063550000001,1.4713395299999999E-2,-17.60059944,55.844746743999998,0.6488188976,0.48801369859999999,0.55615140269999996,0.63929875179999995,-8.3147348999999995E-2,4,0.48572536630000002,0.63929045650000005,7.0426036400000003E-2,8,156861,0.40926819279999999,0.64970441180000005,6649,0.47887683199999997,0.62866029879999996,6669,0.65571144240000001,0.62643937149999995,23245,0.39904499799999998,0.6523577438,0.31430447519999999,0.35987262689999999,-4.5568152000000001E-2,4,0.52236171539999998,0.36061715059999999,-0.20805724,1,2820,0.32535350660000001,0.35392260720000002,6865,0.54394644410000004,0.37021454929999997,12615,0.65757659940000002,0.37255700310000001,22047,0.56257031170000005,0.34577444289999998,4.8997412999999997E-2,5.5989723900000003E-2,-6.9923110000000002E-3,4,8.0402141999999996E-2,5.7081105799999997E-2,-3.1404728999999999E-2,3,25119,4.3707861100000002E-2,5.5128680100000001E-2,18004,0.10268569969999999,5.733423E-2,16653,9.7790538199999999E-2,5.7710858300000001E-2,12689,7.7424468999999996E-2,5.8150654900000001E-2]
["2021-05-31",7881,1,"NEM","NEWMONT CORP",2021,1,73.48,801,58857.48,0.67188512590000005,0.37713979559999999,-3.0586095000000001E-2,0.1156862305,10.982874207,0.33300735100000001,0,0,5.7643133700000002E-2,0.102347905,0.49133924800000001,0,-41.800523640000002,0.89141227879999996,0.59212598429999996,0.67294520550000003,0.1966617551,0.48651446009999999,-0.28985270499999999,4,0.45797168789999998,0.4946846063,-0.26130993299999999,1,3107,0.57721424710000002,0.46993959880000002,5560,0.1469007359,0.50655151750000005,14590,0.24015341439999999,0.4295176671,23978,0.86761835430000001,0.57272964169999996,0.39293221519999999,0.26881618499999999,0.1241160303,4,0.33539503570000001,0.29934235129999998,5.7537179600000002E-2,7,9273,0.29918440169999999,0.26405381779999998,5560,0.35800598839999997,0.29982893640000002,3107,0.31132439200000001,0.30641849799999998,8030,0.37306536070000001,0.32706815319999999,4.0215789100000003E-2,3.6588714699999997E-2,3.6270743999999998E-3,4,3.05721342E-2,3.4537284100000003E-2,9.6436548999999996E-3,8,2448,2.2431669500000001E-2,3.3452347399999999E-2,61811,3.9309300300000002E-2,3.0842069900000001E-2,157153,2.7284299000000001E-2,3.0267800099999999E-2,9273,3.3263267800000003E-2,4.35869189E-2]
["2021-05-31",7906,1,"NKE","NIKE INC  -CL B",2020,3,136.46,1579,215470.34,0.44891229580000003,0.23871815809999999,2.9897579999999999E-4,5.9636978299999997E-2,11.763178187999999,-8.4458335999999995E-2,0,0,9.4735387599999998E-2,0.28731874950000003,0.46207701280000002,0,0.6463474589,10.883507264,0.17165354329999999,0.58390410960000005,0.1784447029,0.2371451302,-5.8700426999999999E-2,4,0.2647404579,0.36531026849999998,-8.6295755000000002E-2,3,178015,0.1053859421,0.21355613609999999,198058,0.34075125649999999,0.38329136200000002,140541,0.33693672600000002,0.4295588038,29015,0.27588790699999999,0.43483477230000001,5.5371890200000003E-2,6.6529258800000005E-2,-1.1157369E-2,4,0.1927901893,0.1820734695,-0.13741829899999999,2,178015,6.0743290300000002E-2,7.7070275600000002E-2,29015,0.16097337719999999,0.20093656709999999,105936,0.27373298210000002,0.214173056,198058,0.2757111076,0.23611397919999999,1.5909382199999999E-2,4.5352211400000002E-2,-2.9442829E-2,4,3.44371292E-2,4.6917119100000002E-2,-1.8527747000000001E-2,4,105936,2.3977873199999999E-2,4.3756715299999999E-2,150278,6.1115539099999998E-2,4.2269071800000002E-2,29015,3.8673634599999999E-2,5.0052298199999998E-2,178015,1.39814698E-2,5.1590391100000001E-2]
["2021-05-31",7921,1,"NDSN","NORDSON CORP",2021,1,221.69,58.085999999999999,12877.08534,0.44136093050000003,0.28668713179999999,1.82679782E-2,9.0335349100000004E-2,9.4632046806000005,0.25294134750000002,0,0,7.4691025999999994E-2,0.148136721,0.32387675059999999,2.9539426300000001E-2,-5.2422827280000002,9.7294337647999996,0.15433070870000001,0.78424657529999997,0.15583147389999999,0.23448836179999999,-7.8656887999999994E-2,4,0.2412418949,0.2419031851,-8.5410421E-2,3,5252,0.1374822118,0.23930807800000001,5878,0.1638405671,0.24426661550000001,10016,0.40737165060000002,0.21234025249999999,8463,0.25627315000000001,0.27169779440000003,0.1442238636,0.17448851339999999,-3.0264650000000001E-2,4,0.15979671870000001,0.17157870389999999,-1.5572855E-2,6,8463,0.1913817672,0.17468238920000001,15267,0.1541521521,0.1844977729,8358,0.18588033800000001,0.16423339419999999,5252,0.1077726173,0.16290125929999999,2.1364850299999998E-2,5.8525489799999997E-2,-3.7160640000000002E-2,4,2.8329312200000002E-2,5.7166812599999998E-2,-6.9644620000000003E-3,6,4881,3.0229078999999999E-2,5.7503425800000001E-2,12262,2.2454797299999999E-2,5.7284014100000002E-2,5252,2.83229147E-2,5.69429703E-2,27960,3.2310457899999999E-2,5.69368403E-2]
["2021-05-31",7922,1,"JWN","NORDSTROM INC",2020,4,33.54,157.80000000000001,5292.6120000000001,0.99237987559999996,0.36248572569999998,-3.1961765000000003E-2,0.98552472769999999,8.5740671648000006,-1.0936555000000001E-2,0,1,-7.2342210000000004E-2,-0.89043769399999995,-8.4057970999999995E-2,0,-5.5531877779999999,187.63954541000001,0.59763313610000002,2.08754209E-2,1.0902953841,0.9345740267,0.15572135740000001,4,1.0485845162,0.97287450080000004,4.1710867899999997E-2,8,31587,0.8342378251,0.97162259750000002,188856,0.67174105839999998,0.88840013139999996,4611,1.4828817579,1.001300949,25283,1.2054774235000001,1.0301743251,5.7627500399999997E-2,0.45015042370000002,-0.39252292300000002,4,0.49783342829999999,0.43352493260000002,-0.44020592800000002,0,188856,0.3124309904,0.4504576226,25283,0.59264869249999996,0.41655065879999997,12123,0.59003892349999998,0.4843269503,3964,0.49621510670000002,0.3827644986,-0.13037041099999999,-0.13136805100000001,9.9764020000000001E-4,4,5.1236210300000001E-2,-5.6076462000000001E-2,-0.181606621,0,25283,-1.8591558000000001E-2,-0.123182263,3964,-2.4674254E-2,-0.102219824,12123,0.29055190829999999,-5.0296300000000004E-4,188856,-4.2341255000000001E-2,1.5992033000000001E-3]
["2021-05-31",7923,1,"NSC","NORFOLK SOUTHERN CORP",2021,1,280.89999999999998,250.24100000000001,70292.696899999995,0.4777400416,0.28196393260000002,1.91805086E-2,0.17949233070000001,11.160423187999999,0.183375701,0,0,6.0758626099999997E-2,0.15741309840000001,0.41952277659999998,0,-20.81460658,34.587099991000002,0.22362204720000001,0.62671232880000005,0.1196776574,0.23757409030000001,-0.11789643299999999,4,0.1123948221,0.25540886219999998,7.2828353000000002E-3,7,6335,8.5113471800000007E-2,0.2554997383,24617,0.13746448480000001,0.27345174179999998,10867,0.1094531778,0.18687043040000001,2574,0.117548154,0.30581353820000001,0.2083146706,0.14075555880000001,6.7559111800000002E-2,4,0.1397517603,0.1548273778,6.8562910300000002E-2,8,6335,0.1568390663,0.16368597239999999,10867,0.1087400184,0.1174435637,35077,0.1432599457,0.16774701310000001,5783,0.1501680108,0.1704329621,3.2791457699999998E-2,4.7630154700000003E-2,-1.4838697E-2,4,3.2058875299999998E-2,4.8606721499999998E-2,7.3258250000000002E-4,7,2574,3.5618731000000001E-2,4.90907171E-2,10867,3.4895283399999998E-2,5.0000068699999997E-2,6335,2.2836731499999999E-2,4.4044151699999999E-2,21440,3.4884755199999999E-2,5.1291948499999997E-2]
["2021-05-31",7970,1,"ES","EVERSOURCE ENERGY",2021,1,81.19,343.43400000000003,27883.406459999998,0.25564403159999999,0.54490675639999997,4.09463007E-2,0.65934641189999998,10.23578704,-2.1961300999999999E-2,0,0,2.65822109E-2,8.5937720400000001E-2,0.62398174930000005,0,1.8621298568,0.1368839261,4.0944881900000001E-2,0.31335616440000003,0.2023731459,3.49112013E-2,0.1674619446,4,0.1794725603,5.1019669300000001E-2,2.2900585599999999E-2,7,1440,0.19641379110000001,3.8678477599999997E-2,11554,0.15896736689999999,4.5268185400000001E-2,9850,0.1784928502,5.8637714000000001E-2,8455,0.18401623289999999,6.1494300199999997E-2,0.51604132449999995,0.40522595849999998,0.1108153659,4,0.4794425819,0.4133307799,3.6598742599999998E-2,7,11554,0.41734243910000002,0.40866227059999999,4093,0.62523047480000005,0.39102532420000002,7977,0.385433268,0.42476984540000001,1440,0.48976414569999999,0.42886567920000002,4.4347415100000002E-2,5.1568622199999997E-2,-7.2212070000000003E-3,4,4.6890651999999998E-2,5.1500285600000001E-2,-2.5432369999999998E-3,7,7977,4.0378723300000002E-2,5.1492000199999999E-2,7437,4.4419100099999997E-2,5.1427190300000002E-2,8113,5.3692417999999999E-2,5.2137760200000001E-2,5526,4.9072366399999998E-2,5.0944191700000002E-2]
["2021-05-31",7974,1,"NI","NISOURCE INC",2021,1,25.5,392.13,9999.3150000000005,0.25390276140000001,0.54080654669999995,5.2058427999999997E-2,0.9767369065,9.2102718695999997,3.9889144799999998E-2,0,0,9.1148707999999991E-3,3.4105468999999999E-2,1.8912506178999999,0,4.7122307699999998E-2,15.399474355000001,0.10887573959999999,0.40673400669999998,0.2349751377,9.4858340599999993E-2,0.1401167971,4,0.19830101180000001,0.11571033610000001,3.66741259E-2,7,4029,0.13610945990000001,0.1014101137,8810,0.2015755733,0.10913555129999999,3439,0.21060999359999999,0.111983057,11304,0.2449090203,0.14031262259999999,0.59320063420000002,0.49151642740000001,0.1016842069,4,0.53333637580000004,0.51079776020000001,5.9864258400000002E-2,7,11304,0.6583760219,0.49524881549999999,3439,0.34696471940000001,0.4866101404,8001,0.65846198649999998,0.52389985689999996,3897,0.46954277550000001,0.5374322279,2.0231385800000001E-2,4.5216058500000003E-2,-2.4984672999999999E-2,4,5.14172502E-2,4.5686917299999998E-2,-3.1185864000000001E-2,3,2259,5.5787687900000001E-2,4.4489198100000002E-2,3413,4.33448112E-2,4.8107767199999998E-2,11304,4.7448433800000002E-2,4.8661850800000003E-2,5742,5.9088067899999999E-2,4.14888531E-2]
["2021-05-31",7977,1,"XEL","XCEL ENERGY INC",2021,1,70.88,538.077,38138.89776,0.25578295779999999,0.5503487587,4.1111662899999998E-2,0.64175950110000002,10.548989979,-1.1943423E-2,0,0,2.7251331600000001E-2,0.1047619048,0.56818181820000002,0,1.3437548568,3.1750307699999998,0.19842519689999999,0.3767123288,0.1990389169,7.7393179300000003E-2,0.1216457376,4,0.2419646315,7.2162489699999999E-2,-4.2925715000000003E-2,5,9846,0.30232047649999999,8.3103038000000004E-2,8264,0.30302896620000003,8.5414906499999999E-2,8455,0.18401623289999999,6.1494300199999997E-2,9850,0.1784928502,5.8637714000000001E-2,0.385433268,0.42476984540000001,-3.9336576999999998E-2,4,0.42501905779999999,0.42583431659999998,-3.9585790000000003E-2,5,1440,0.48976414569999999,0.42886567920000002,9850,0.42521069779999998,0.43223595310000001,6932,0.36775894869999998,0.43357336349999998,11554,0.41734243910000002,0.40866227059999999,4.0378723300000002E-2,5.1492000199999999E-2,-1.1113277E-2,4,4.7882824900000003E-2,5.15194411E-2,-7.5041020000000003E-3,6,7437,4.4419100099999997E-2,5.1427190300000002E-2,7970,4.4347415100000002E-2,5.1568622199999997E-2,5526,4.9072366399999998E-2,5.0944191700000002E-2,8113,5.3692417999999999E-2,5.2137760200000001E-2]
["2021-05-31",7982,1,"NTRS","NORTHERN TRUST CORP",2021,1,121.19,208.14,25224.4866,null,0.46465177499999999,7.1886288800000003E-2,0.3948187393,10.135570491999999,0.4306987572,0,0,7.4656503000000004E-3,0.1068084029,0.51331916980000003,0,4.3470267361000001,47.462425173,0.93385826770000002,0.39041095889999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.45423719350000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.8516349200000003E-2,6.1039284499999999E-2,-1.2522935000000001E-2,4,9.6391008400000006E-2,6.1092342000000001E-2,-4.7874659E-2,2,177088,6.0312831400000003E-2,6.08939218E-2,11770,8.0926616899999998E-2,6.1417852000000002E-2,23353,0.15199682019999999,6.1484576800000003E-2,178529,9.2327765000000006E-2,6.0573017299999997E-2]
["2021-05-31",7985,1,"NOC","NORTHROP GRUMMAN CORP",2021,1,365.87,160.96,58890.4352,0.42437439199999999,0.26988015780000002,-7.8497219999999999E-3,0.24044651650000001,10.983433966,1.16608519E-2,0,0,0.1090215581,0.4290736342,0.21346324180000001,2.9462181300000001E-2,-13.83115924,23.494197857,0.82047244090000004,0.69863013699999998,0.53695031599999998,0.47635927119999999,6.05910448E-2,4,0.71853418790000001,0.46773514849999998,-0.18158387200000001,2,186310,0.92344697460000003,0.4613596103,3662,0.3870071316,0.45871150529999999,7549,0.71988815530000005,0.51813351220000003,35158,0.84379448999999995,0.4327359663,0.17872172219999999,0.26074615890000002,-8.2024437000000006E-2,4,0.35221524770000001,0.26642471829999997,-0.17349352600000001,1,137609,0.55877696909999996,0.26169282710000003,185229,0.110289911,0.2551998681,6326,0.5126690948,0.2730901717,186310,0.2271250162,0.27571600629999998,7.66847789E-2,3.9044685799999999E-2,3.7640093100000001E-2,4,5.14722871E-2,3.97682247E-2,2.52124918E-2,9,186310,7.7123805399999995E-2,3.8870193499999997E-2,65380,4.2144871600000001E-2,3.9810848900000001E-2,3662,4.0752474599999998E-2,3.76513105E-2,185229,4.5867996799999998E-2,4.2740545900000003E-2]
["2021-05-31",7991,1,"TEX","TEREX CORP",2021,1,52.37,69.2,3624.0039999999999,0.43367245409999999,0.28522661970000002,1.8281865800000002E-2,0.27019837730000001,8.1953347709000006,-0.13114527100000001,0,0,2.47513067E-2,7.7581651000000001E-2,0.1130790191,1.8957193399999999E-2,54.750132462000003,90.815700094999997,0.69171597630000003,0.70168350170000005,0.77090958899999995,0.56809742500000004,0.20281216399999999,4,0.8304494644,0.56049689030000005,-5.9539874999999999E-2,4,160681,1.6793393118,0.55684535719999995,12262,0.73572226959999998,0.5534672746,24611,0.48600209430000002,0.58392834849999997,5237,0.42073418210000002,0.54774658099999995,0.26106483330000002,0.33962453259999997,-7.8559698999999997E-2,4,0.31704565600000001,0.33486794310000001,-5.5980822999999999E-2,4,4108,0.30996599000000002,0.33920447079999999,1706,0.23168196660000001,0.33483985630000002,32886,0.53119238469999996,0.3333243863,184258,0.1953422826,0.33210305880000002,2.0253840799999999E-2,3.8915681299999998E-2,-1.8661840999999998E-2,4,1.9665689900000002E-2,3.8276404899999998E-2,5.8815090000000005E-4,7,25964,1.77912413E-2,3.77564887E-2,2817,2.60194724E-2,4.0076208199999998E-2,160681,2.15608976E-2,3.7744302100000002E-2,179577,1.32911482E-2,3.75286206E-2]
["2021-05-31",7993,1,"NWN","NORTHWEST NATURAL HLDNG CO",2021,1,52.88,30.655000000000001,1621.0364,0.28866974690000002,0.55903568940000004,5.5239758200000003E-2,0.78577569260000002,7.3908209767999997,1.2116986200000001E-2,0,0,2.1687186099999999E-2,8.7057471600000005E-2,0.68017763819999999,0,-2.8467488890000001,23.670170485,0.33964497040000002,0.72861952860000001,0.27963220420000001,0.29016430479999999,-1.0532101E-2,4,0.30475572989999999,0.2167524327,-2.5123526E-2,5,10801,0.44155657819999999,0.22429079369999999,6547,0.31009523830000002,0.22209570919999999,4383,0.16494290410000001,0.21814859750000001,7849,0.30242819879999999,0.20247463060000001,0.57760825110000003,0.58561202830000003,-8.0037770000000001E-3,4,0.61365653229999995,0.57344405949999999,-3.6048281000000001E-2,5,9831,0.63524367810000004,0.57167298649999998,6547,0.73759934100000002,0.54122937670000004,10801,0.50141887809999997,0.52196605870000001,19517,0.5803642322,0.65890781610000004,5.0285113899999997E-2,5.8109660799999997E-2,-7.8245469999999994E-3,4,6.9621951500000001E-2,5.5078836399999997E-2,-1.9336837999999999E-2,4,4383,5.3831049300000003E-2,5.8190635400000003E-2,9890,7.2375165199999994E-2,5.6018365100000002E-2,7849,6.0040911699999998E-2,5.4148639599999999E-2,10801,9.2240679699999995E-2,5.1957705700000002E-2]
["2021-05-31",8001,3,"NWE","NORTHWESTERN CORP",2021,1,63.35,50.674999999999997,3210.26125,0.25482438039999999,0.53578644259999997,4.9599151399999999E-2,0.77280875510000002,8.0741075990999995,-3.5216190000000001E-3,0,0,2.5770693399999999E-2,7.9278657000000002E-2,0.7243558377,0,-0.115116154,33.097227695000001,0.22958579879999999,0.33063973060000001,0.22299409049999999,0.19963544920000001,2.33586413E-2,4,0.34981743920000002,0.2166290196,-0.126823349,3,2259,0.21171844000000001,0.22734972010000001,10999,0.30797999240000001,0.2393967937,6867,0.60884700810000003,0.15191416329999999,5742,0.27072431609999997,0.2478554013,0.65846198649999998,0.52389985689999996,0.1345621297,4,0.51702103779999997,0.50270190280000004,0.14144094879999999,9,3897,0.46954277550000001,0.5374322279,11304,0.6583760219,0.49524881549999999,7974,0.59320063420000002,0.49151642740000001,3439,0.34696471940000001,0.4866101404,5.2201982000000001E-2,4.9643563600000003E-2,2.5584183999999999E-3,4,4.6902921799999997E-2,4.9621973700000002E-2,5.2990601999999996E-3,8,10999,4.3512319299999998E-2,4.99070717E-2,11304,4.7448433800000002E-2,4.8661850800000003E-2,3413,4.33448112E-2,4.8107767199999998E-2,3897,5.3306122900000003E-2,5.18112051E-2]
["2021-05-31",8007,1,"WFC","WELLS FARGO & CO",2021,1,46.72,4141.12,193473.12640000001,0.47024722400000002,0.71498285910000003,6.2837480700000004E-2,1.2766682619,11.763178187999999,-2.2789812999999999E-2,0,0,3.7712875000000001E-3,3.9472700300000003E-2,0.60744248990000005,0,3.8957941132,111.3739989,0.94488188979999999,5.1369863000000002E-2,1.0570167484999999,0.45658294259999999,0.60043380589999995,4,1.041660816,0.44618679880000001,1.5355932500000001E-2,7,4737,1.6793393118,0.45579855470000002,8245,0.79411366409999995,0.44689771919999999,2968,0.81160981379999997,0.44134145289999999,4640,0.88158047439999998,0.44070946830000002,0.96766927520000001,0.71630853949999995,0.25136073580000001,4,0.7188616136,0.71626396059999997,0.24880766160000001,9,28278,0.55623676799999999,0.71595725389999998,117141,0.70734342130000005,0.71689282970000001,11896,1.1080654506000001,0.71753853160000003,19318,0.50380081440000002,0.71466722699999996,3.8196519300000002E-2,1.9834116700000001E-2,1.8362402600000001E-2,4,7.1472830599999995E-2,2.59314665E-2,-3.3276311000000003E-2,3,7647,6.0238598499999997E-2,2.7979127100000001E-2,3243,0.1011510033,1.0833065100000001E-2,160776,4.2908802599999997E-2,3.1919463699999998E-2,2968,8.1592917900000006E-2,3.29942103E-2]
["2021-05-31",8030,1,"NUE","NUCOR CORP",2021,1,102.54,299.24200000000002,30684.274679999999,0.65447472689999997,0.37790390540000002,-3.1099485999999999E-2,0.17402982650000001,10.331505577,-7.8418544000000007E-2,0,0,7.7627967500000006E-2,0.14357792799999999,0.29972298120000002,0,-33.867403639999999,74.423253501999994,0.68188976379999999,0.5,0.64933213010000002,0.63641307570000005,1.2919054399999999E-2,4,0.82158522469999995,0.6276064656,-0.17225309499999999,2,29217,1.0912143715,0.64100760530000001,64030,0.69535497099999999,0.64517843330000002,30671,0.76960149609999995,0.61436428040000002,2448,0.73017006009999996,0.60987554330000004,0.37306536070000001,0.32706815319999999,4.5997207499999998E-2,4,0.38857467540000001,0.33433256770000003,-1.5509314999999999E-2,6,30671,0.49898967900000002,0.34190174379999999,2448,0.4108585756,0.34345198939999999,62516,0.33312605490000002,0.34555803969999999,3107,0.31132439200000001,0.30641849799999998,5.3563951499999998E-2,2.0206201600000001E-2,3.3357749899999997E-2,4,8.1229318800000005E-2,2.2214682699999998E-2,-2.7665367E-2,3,64030,6.02127093E-2,1.9224012299999999E-2,14590,2.8908536499999998E-2,1.28652656E-2,30671,5.3636627399999998E-2,2.81825601E-2,11600,0.18215940210000001,2.8586892700000002E-2]
["2021-05-31",8068,1,"OXY","OCCIDENTAL PETROLEUM CORP",2021,1,25.96,933.41899999999998,24231.557239999998,0.41839265170000001,0.55859575400000006,-0.11527461899999999,1.5278423765,10.095411081,0.17336498259999999,0,1,-0.14140255800000001,-0.613169399,-0.10186257899999999,0,-34.782141199999998,178.03047827,0.71968503939999995,0.23458904110000001,0.2804225125,0.39371778330000001,-0.113295271,4,0.56391225229999997,0.39392854570000002,-0.28348973999999999,1,15247,1.3046450168999999,0.39400347949999998,31252,0.2253695178,0.39488646300000002,312009,0.3311944288,0.40115065430000002,155393,0.39444004560000001,0.3856735858,0.75521353489999998,0.65776570219999997,9.7447832700000001E-2,4,1.042572936,0.64787572029999996,-0.28735940100000001,0,7620,1.1080654506000001,0.64188246510000002,18465,1.1080654506000001,0.63692904240000003,312009,0.95706863310000001,0.68263722859999998,5667,0.99709220980000002,0.63005414520000003,-0.46307382899999999,-0.17505398699999999,-0.288019843,4,-0.101426774,-0.15152347199999999,-0.361647055,0,7017,-0.137068413,-0.15422388100000001,187812,-0.18397523499999999,-0.15281256800000001,186989,-4.8518870999999998E-2,-0.14970199200000001,14934,-3.6144577999999997E-2,-0.149355447]
["2021-05-31",8079,1,"OII","OCEANEERING INTERNATIONAL",2021,1,14.27,99.753,1423.47531,0.55674044460000005,0.65152215040000006,-4.7338996000000001E-2,0.68430551139999996,7.2608565619999998,-6.4014024000000003E-2,0,1,-6.9137180000000006E-2,-0.255435364,0,0,153.04682048999999,163.48039216000001,0.8390532544,0.73265993269999996,0.88852817269999995,0.65193030910000005,0.23659786360000001,4,0.95713626370000005,0.61673481159999999,-6.8608090999999996E-2,4,63892,0.75386955470000006,0.65172689250000004,30923,1.6793393118,0.62491065550000002,32106,0.93807933830000001,0.60267339750000004,5439,0.4572568501,0.58762830079999995,0.38095637919999997,0.69585739830000004,-0.314901019,4,0.86803275609999997,0.67601585890000004,-0.487076377,0,30923,0.94573141029999996,0.6781322353,29524,0.61148381009999997,0.71469247170000005,29108,1.1080654506000001,0.67669508509999998,63892,0.80685035360000001,0.63454364340000002,-9.7309730999999997E-2,-0.12214916000000001,2.4839429E-2,4,6.9830994199999996E-2,-9.4407472000000006E-2,-0.16714072599999999,0,8092,0.34329160380000001,-0.106871006,33326,-1.9603697E-2,-0.106590344,4497,-6.1227599999999997E-3,-8.3220380999999996E-2,65671,-3.8241169999999998E-2,-8.0948157000000007E-2]
["2021-05-31",8092,3,"VTOL","BRISTOW GROUP INC",2020,3,27.28,29.71,810.48879999999997,0.55927503950000002,0.61516669680000002,-6.9369062999999995E-2,1.0880236716,6.7537439161000004,6.1527635999999997E-3,0,1,0.1302726589,0.28402121629999999,0,0,-69.268542229999994,27.333974976,0.98224852070000002,0.59932659929999998,0.83783627350000001,0.79143718789999995,4.6399085499999999E-2,4,1.1266910578,0.66288521789999999,-0.28885478399999998,1,29524,1.1850271922,0.72297301459999996,8079,0.88852817269999995,0.65193030910000005,63892,0.75386955470000006,0.65172689250000004,30923,1.6793393118,0.62491065550000002,1.1080654506000001,0.8109375512,0.29712789940000001,4,0.94333653039999998,0.74392374999999999,0.16472892019999999,9,28338,1.1080654506000001,0.90617520799999995,29524,0.61148381009999997,0.71469247170000005,30923,0.94573141029999996,0.6781322353,29108,1.1080654506000001,0.67669508509999998,0.34329160380000001,-0.106871006,0.45016260940000002]
["2021-05-31",8099,1,"FE","FIRSTENERGY CORP",2021,1,37.909999999999997,543.9,20619.249,0.25372144009999997,0.55153564430000002,4.0138823900000002E-2,1.173321104,9.9339803359999994,-4.4090521000000001E-2,0,0,2.9784436800000001E-2,0.17853260870000001,0.64383561639999998,0,-0.34491180999999999,30.987927799000001,0.64094488189999999,0.55650684930000005,0.248515341,0.28786413869999999,-3.9348797999999997E-2,4,0.26189142630000001,0.28601555989999999,-1.3376084999999999E-2,6,5870,0.20584931349999999,0.27908551949999999,7366,0.23346805200000001,0.30117301689999998,5526,0.36278778839999998,0.31289525610000002,26658,0.24546055150000001,0.2509084472,0.3569480149,0.60056424200000003,-0.24361622699999999,4,0.67997657229999997,0.57742934410000002,-0.32302855699999999,0,8264,1.0621007861,0.60059810059999996,7366,0.53372715110000002,0.61168007499999999,12428,0.62291565149999994,0.54947350760000002,5526,0.50116270080000003,0.54796569299999998,6.3726860299999993E-2,3.6487885400000003E-2,2.7238974900000001E-2,4,5.2708020299999998E-2,4.02157151E-2,1.101884E-2,8,9846,4.4719255700000002E-2,3.7359990000000003E-2,7366,7.6828091200000004E-2,3.8563515899999998E-2,135990,3.9024365700000001E-2,4.1406488499999998E-2,9850,5.0260368499999999E-2,4.3532866099999998E-2]
["2021-05-31",8113,1,"OGE","OGE ENERGY CORP",2021,1,34.5,200.17400000000001,6906.0029999999997,0.2522259194,0.54465506070000003,4.0556925600000002E-2,0.69113784050000004,8.8401463123999999,-8.0977137000000005E-2,0,0,3.1453849899999997E-2,0.1028428789,0.85571736789999997,0,-2.0168909770000001,11.831004039,0.34319526630000002,0.5575757576,0.28440783860000002,0.2239579897,6.0449848899999999E-2,4,0.29226246140000001,0.22899140809999999,-7.8546229999999998E-3,6,7437,0.22159879139999999,0.2188547297,12428,0.29435894169999999,0.24621015460000001,8539,0.40763156119999999,0.19999230069999999,26658,0.24546055150000001,0.2509084472,0.52208202049999997,0.51640134329999998,5.6806772000000004E-3,4,0.70374992569999995,0.50820854429999995,-0.18166790499999999,1,5870,0.51928960189999995,0.51875320449999995,8539,0.72612613400000003,0.50743608890000003,6338,0.6258260484,0.50345077220000001,26658,0.94375791850000001,0.50319411169999995,5.3692417999999999E-2,5.2137760200000001E-2,1.5546577999999999E-3,4,4.4554401200000003E-2,5.1358001100000002E-2,9.1380168000000008E-3,8,7970,4.4347415100000002E-2,5.1568622199999997E-2,7977,4.0378723300000002E-2,5.1492000199999999E-2,7437,4.4419100099999997E-2,5.1427190300000002E-2,5526,4.9072366399999998E-2,5.0944191700000002E-2]
["2021-05-31",8123,1,"OLN","OLIN CORP",2021,1,48.89,159.19999999999999,7783.2879999999996,0.41569193380000002,0.31285224509999998,2.15246415E-2,0.53156198249999997,8.9597341499999992,-0.15312216300000001,0,1,-7.6456253000000002E-2,-0.38093834700000001,-0.19572953700000001,2.6552778E-3,-16.901783429999998,163.75752876000001,0.23550295860000001,0.73804713799999999,0.5361347461,0.36628728970000002,0.16984745640000001,4,0.44005053490000001,0.36120309880000001,9.6084211099999997E-2,8,110566,0.48183068150000002,0.36415532150000002,4926,0.54328306879999999,0.35035051969999997,8850,0.28732317419999998,0.38267248139999999,220211,0.44776521520000001,0.34763407229999999,0.2179798563,0.30124298669999999,-8.3263130000000005E-2,4,0.28736484849999999,0.2984884304,-6.9384992000000006E-2,4,4926,0.39989890579999998,0.30180604230000002,11012,0.25298190749999999,0.29031487319999999,162254,0.1900711199,0.31224548270000002,8850,0.30650746080000002,0.28958732320000002,-8.3036886000000004E-2,-8.9634400000000003E-2,6.5975136000000004E-3,4,6.6655120600000006E-2,-2.0786473E-2,-0.14969200699999999,0,4060,-3.8858396000000003E-2,-6.5920055000000005E-2,34048,-6.2248590000000001E-3,-6.2277692000000003E-2,164363,0.26566640930000002,1.45829042E-2,187551,4.6037328000000002E-2,3.0468951300000002E-2]
["2021-05-31",8151,1,"OKE","ONEOK INC",2021,1,52.74,445.53399999999999,23497.463159999999,0.41871114409999999,0.56529494599999996,-0.122188478,0.60777739720000001,10.064647744,9.9898446299999999E-2,0,0,4.9216803000000003E-2,0.18711637680000001,1.4330888939999999,0,-33.768442569999998,88.019373285,0.1023622047,0.57705479449999997,0.25685407240000002,0.16898643099999999,8.7867641400000002E-2,4,0.52254571250000004,0.170596899,-0.26569164000000001,1,4503,0.58970671009999998,0.16923268450000001,11506,0.15564458449999999,0.17721327240000001,186989,0.94218926359999999,0.18087317959999999,2991,0.4026422918,0.15506845960000001,0.25947332950000002,0.4281389592,-0.16866563000000001,4,0.51606698630000003,0.43229800880000002,-0.25659365699999998,0,186989,0.53586673809999996,0.42590472509999999,3469,0.53753911939999999,0.42532330489999998,170841,0.4875375602,0.4340229464,27677,0.50332452729999999,0.44394105900000003,4.8551709300000002E-2,-3.0968677E-2,7.9520386200000001E-2,4,9.0610438200000004E-2,-2.9316031999999999E-2,-4.2058729000000003E-2,2,6310,4.4160424199999999E-2,-2.9019476999999998E-2,312009,0.24512629259999999,-2.7233152E-2,185532,3.71727829E-2,-3.5482429000000003E-2,31252,3.5982253200000001E-2,-2.5529071E-2]
["2021-05-31",8199,1,"OTTR","OTTER TAIL CORP",2021,1,47.97,41.51,1991.2347,0.25085115549999998,0.54782982530000002,4.0661597000000001E-2,0.45161778270000003,7.5965101775999999,-9.6865819000000006E-2,0,0,3.8919397799999998E-2,0.1147829574,0.60459023469999995,0,0.84953610680000002,25.495851778999999,4.9704142E-2,0.81279461279999998,0.31740217189999997,0.1644674072,0.1529347647,4,0.2532994757,0.16674173010000001,6.4102696099999995E-2,8,1075,0.21772300980000001,0.1660151721,6338,0.2174435508,0.17269523980000001,8539,0.40763156119999999,0.19999230069999999,6932,0.17039978119999999,0.1282642078,0.44588766959999998,0.47611164960000002,-3.0223980000000001E-2,4,0.63456347359999998,0.49581857940000001,-0.188675804,1,9846,0.81244698370000001,0.48845723349999998,8807,0.48443803340000002,0.49497778390000002,1075,0.59588731380000004,0.49798917520000002,7437,0.64548156329999995,0.50185012500000004,5.1180305400000001E-2,5.9272616100000002E-2,-8.0923109999999996E-3,4,4.2775488799999997E-2,5.6206703900000002E-2,8.4048165000000005E-3,8,5870,4.94666042E-2,5.9896606300000002E-2,11554,4.3748903999999998E-2,5.5927234300000003E-2,8807,4.8892665600000003E-2,5.5194774100000003E-2,4517,2.8993781499999999E-2,5.3808200899999999E-2]
["2021-05-31",8213,1,"OMI","OWENS & MINOR INC",2021,1,44.71,75.099999999999994,3357.721,0.62634169260000006,0.23629830739999999,1.8454567700000001E-2,0.3311493123,8.1190177489999993,-0.13687490899999999,0,0,4.91243861E-2,0.21185331590000001,4.0462982999999999E-3,0,-7.5246972980000004,43.693216366000001,4.5562130200000002E-2,0.48619528620000002,1.6793393118,0.50626999640000003,1.1730693154,4,1.1897952547999999,0.578039521,0.48954405699999998,9,34765,0.93541708580000005,0.5339446752,7241,1.4476214695,0.57023582039999998,61494,0.88050607290000005,0.58011442280000003,25880,1.4956363909999999,0.62786316559999999,0.234165078,0.2013187971,3.2846280899999997E-2,4,0.34254182300000002,0.20082052929999999,-0.108376745,3,34765,0.4018902506,0.20319113019999999,192255,0.40240495380000002,0.2035721281,162404,0.25334518020000002,0.19840269360000001,61494,0.31252690729999999,0.1981161652,4.9608648200000001E-2,4.7462937500000003E-2,2.1457107000000001E-3,4,5.5110245699999998E-2,4.7482323799999997E-2,-5.5015970000000004E-3,6,145552,5.7385503599999999E-2,4.7722405599999997E-2,12589,3.5624488900000001E-2,4.6902914099999998E-2,24396,5.31201356E-2,4.6780415300000003E-2,11032,7.4310854600000004E-2,4.8523560299999997E-2]
["2021-05-31",8214,6,"OC","OWENS CORNING",2021,1,106.65,104.3,11123.594999999999,0.51776192600000004,0.25062094870000001,2.5418186200000002E-2,0.29783536710000003,9.3168238069000004,-3.8678732E-2,0,0,7.7824267799999999E-2,0.18940936859999999,0.17876344089999999,1.09919935E-2,-5.4868246100000002,48.783573054999998,0.73385826769999996,0.85787671229999996,0.53303550659999999,0.60287743729999999,-6.9841930999999996E-2,4,0.65869182309999996,0.57602466340000003,-0.12565631599999999,3,170765,0.33309754889999998,0.58759592770000002,12379,0.82179913849999997,0.63010215329999997,174049,0.47745406410000002,0.55638308400000003,5987,1.0024165409000001,0.53001748869999998,0.35312324839999998,0.29334851519999999,5.9774733199999999E-2,4,0.29627106730000002,0.2995332403,5.6852181000000002E-2,7,24601,0.21120856630000001,0.29226594459999999,174049,0.354499432,0.31829690170000002,179819,0.42531943100000003,0.26599379299999998,170765,0.19405684000000001,0.32157632200000003,6.6884851499999995E-2,5.0220286099999997E-2,1.6664565400000001E-2,4,4.4198266E-2,4.9168526999999997E-2,2.2686585499999998E-2,9,36191,5.6885633800000002E-2,4.99795512E-2,188255,4.34893004E-2,5.2687397699999999E-2,175689,3.4601342799999997E-2,4.7535617000000002E-2,27386,4.1816787100000002E-2,4.6471542099999999E-2]
["2021-05-31",8215,2,"OI","O-I GLASS INC",2021,1,18.43,157.91200000000001,2910.3181599999998,0.5470736329,0.25354691229999998,2.6843200899999999E-2,1.8375997764000001,7.9760176874999997,-4.1480053000000003E-2,0,0,1.1558073699999999E-2,0.64301675979999995,0,1.27420156E-2,-3.2004600920000001,74.867444327000001,0.83846153850000005,0.96498316500000003,0.8039840613,0.74807822840000004,5.5905832799999999E-2,4,0.60287567750000004,0.67030774680000005,0.2011083837,9,30571,0.58630104829999996,0.74431522689999996,25389,0.75560507659999998,0.65950764930000005,64389,0.65606478729999995,0.65926687880000001,9555,0.41353179800000001,0.61814123190000003,5.36023869E-2,0.56366336029999997,-0.51006097299999997,4,0.342680973,0.37551070539999998,-0.28907858600000003,0,36973,0.38873731090000002,0.4147087109,25389,0.30509336599999998,0.36691152500000002,64389,0.27445198030000001,0.3614572895,5338,0.40244123459999998,0.3589652961,3.50477145E-2,1.6668643699999999E-2,1.8379070800000001E-2,4,4.87641828E-2,4.0538506199999998E-2,-1.3716468000000001E-2,5,180483,7.5804473600000005E-2,3.5789161399999998E-2,5338,3.3355910799999999E-2,3.5863140600000003E-2,25389,4.6570024600000003E-2,4.3568548700000001E-2,6104,3.9326322300000001E-2,4.6933174000000001E-2]
["2021-05-31",8219,1,"OXM","OXFORD INDUSTRIES INC",2020,4,95.75,16.888999999999999,1617.12175,0.43662416310000002,0.2284274603,4.250747E-3,0.18603979570000001,7.3884031505000003,9.3887606799999995E-2,0,1,-0.110545565,-0.235852591,-0.176023074,0,1.6924434096000001,123.34469674,0.60355029589999998,0.33131313130000001,0.41191922440000001,0.53392577419999998,-0.12200655000000001,4,0.4405475297,0.53206891999999995,-2.8628305E-2,5,16476,0.36027697050000002,0.55196642730000001,150278,0.62185899600000005,0.55348670050000004,11566,0.52701565139999995,0.5134464675,11060,0.25303850090000002,0.50937608459999995,0.25089514750000003,0.30446402769999997,-5.3568879999999999E-2,4,0.21223778660000001,0.30255404600000002,3.86573609E-2,7,150278,0.22914604899999999,0.312977216,16476,0.13150222580000001,0.2948320096,64891,0.286744318,0.31641413429999998,11566,0.2015585536,0.2859928243,-5.9174271000000001E-2,-8.1930713000000002E-2,2.2756442000000002E-2,4,3.9442666000000003E-3,-3.2563588999999997E-2,-6.3118537000000002E-2,1,16476,-1.2835025E-2,-8.2333189000000001E-2,64891,-1.3333104E-2,-8.7433412000000002E-2,19402,1.4730575799999999E-2,1.5634137699999998E-2,140541,2.72146196E-2,2.38781063E-2]
["2021-05-31",8245,1,"PNC","PNC FINANCIAL SVCS GROUP INC",2021,1,194.68,425,82739,0.47228523249999999,0.71724599879999995,6.2762748399999999E-2,0.39920714540000002,11.323446354,2.3857011599999998E-2,0,0,8.4862588000000003E-3,7.4764619599999999E-2,0.54470938899999999,0,7.4522299827999996,69.473732158000004,0.93858267719999999,0.1267123288,0.79411366409999995,0.44689771919999999,0.34721594490000002,4,0.97022903439999997,0.4472895107,-0.17611536999999999,2,21825,0.50838653759999997,0.45130856670000002,2968,0.81160981379999997,0.44134145289999999,4640,0.88158047439999998,0.44070946830000002,4737,1.6793393118,0.45579855470000002,0.65082971749999996,0.61346406570000001,3.7365651799999997E-2,4,0.57794209009999997,0.61777456860000002,7.2887627400000002E-2,8,4723,0.56796371410000002,0.61114122609999999,115876,0.88973666849999999,0.61770331700000003,16790,0.45108549910000001,0.61999063210000005,23698,0.40298247879999999,0.6222630992,4.8659036199999998E-2,4.8383557799999997E-2,2.7547850000000002E-4,4,6.1490647900000001E-2,4.8763849400000003E-2,-1.2831611999999999E-2,5,21616,5.9193691800000003E-2,4.8467038099999998E-2,136265,6.4301457500000006E-2,4.8062725399999999E-2,11896,5.5777480999999997E-2,4.9164948899999998E-2,4723,6.6689961199999995E-2,4.9360685100000003E-2]
["2021-05-31",8247,1,"PPG","PPG INDUSTRIES INC",2021,1,179.72,237.09100000000001,42609.99452,0.4203165646,0.31443942699999999,1.9348404699999999E-2,0.1659939195,10.659844118000001,7.9607550200000002E-2,0,0,5.91389841E-2,0.20397328310000001,0.4231738035,2.6502998999999999E-2,-0.51224138299999999,33.023765531000002,0.33070866139999999,0.64726027399999997,0.30027857429999999,0.26950145170000001,3.0777122600000002E-2,4,0.27563944010000002,0.2561428791,2.4639134199999999E-2,7,20185,0.33418199279999999,0.27441802790000003,8902,0.40268131419999997,0.30540921879999999,36061,0.21308197300000001,0.2293171688,29751,0.1526124804,0.21542710100000001,0.1370335778,0.20026731689999999,-6.3233738999999997E-2,4,0.17293167570000001,0.21184100180000001,-3.5898098000000003E-2,5,1209,0.19189386110000001,0.21665415439999999,20185,7.7712104099999998E-2,0.22017332780000001,29751,0.29466756919999998,0.17063858100000001,8902,0.1274531683,0.23989794410000001,2.7951188799999999E-2,4.8988113799999997E-2,-2.1036925000000001E-2,4,6.6124548500000005E-2,4.8658399099999999E-2,-3.8173360000000003E-2,2,162254,0.11242207680000001,4.8551326399999997E-2,157354,3.0110556600000001E-2,4.8197307500000001E-2,27119,5.6031212800000001E-2,5.00790396E-2,162401,6.5934347800000001E-2,4.7805922799999997E-2]
["2021-05-31",8253,1,"PCAR","PACCAR INC",2021,1,91.56,347.18,31787.800800000001,0.43685722300000002,0.28427538089999999,1.7980934800000001E-2,0.33235076769999999,10.366837873,-0.146072283,0,0,4.9436207599999997E-2,0.1314741036,0.48690653610000001,1.4578385899999999E-2,-2.1555282980000001,6.0290740118999997,0.73700787400000001,0.43150684929999999,0.51612807780000003,0.51344747759999998,2.6806002000000001E-3,4,0.44011217250000001,0.51942927729999999,7.60159054E-2,8,3650,0.53818856650000002,0.5160528123,9919,0.47832057410000001,0.50917301400000003,1706,0.2603860677,0.52509027180000001,148950,0.4835534816,0.52740101110000004,0.33716393490000002,0.29197124530000002,4.5192689600000002E-2,4,0.35271320900000003,0.29336883320000001,-1.5549274E-2,6,185952,0.39376484589999999,0.2923119575,5087,0.23322990020000001,0.28875941690000001,14084,0.28443015840000002,0.29604577160000001,2049,0.49942793149999998,0.29635818650000001,4.4328326100000003E-2,4.9125904099999999E-2,-4.7975780000000003E-3,4,3.6693974499999997E-2,4.9200634200000003E-2,7.6343516000000004E-3,8,25922,2.84620093E-2,4.9112641499999998E-2,180466,2.3369435399999999E-2,4.9012381399999999E-2,10016,4.5355727700000001E-2,4.93346775E-2,9778,4.9588725600000001E-2,4.9342836600000002E-2]
["2021-05-31",8264,1,"PCG","PG&E CORP",2021,1,10.14,1985.106,20128.974839999999,0.25145003910000002,0.52215427879999998,4.60129357E-2,2.0949474725999999,9.9099155904000007,1.59987181E-2,0,1,-1.5777512E-2,-7.2734927000000005E-2,0,0,-3.3171305599999998,18.410041841000002,9.2913385799999998E-2,8.0479452100000001E-2,0.30302896620000003,8.5414906499999999E-2,0.2176140597,4,0.2215291982,8.3109071399999998E-2,8.1499768E-2,8,9846,0.30232047649999999,8.3103038000000004E-2,7977,0.1990389169,7.7393179300000003E-2,8455,0.18401623289999999,6.1494300199999997E-2,8807,0.20074116659999999,0.1104457682,1.0621007861,0.60059810059999996,0.46150268550000001,4,0.62714874620000005,0.54301011089999995,0.43495203980000002,9,7366,0.53372715110000002,0.61168007499999999,12428,0.62291565149999994,0.54947350760000002,8539,0.72612613400000003,0.50743608890000003,6338,0.6258260484,0.50345077220000001,-7.7251822999999997E-2,-9.0409483999999998E-2,1.3157661399999999E-2,4,5.2510412899999998E-2,3.7801305200000003E-2,-0.129762236,0,8099,6.3726860299999993E-2,3.6487885400000003E-2,9846,4.4719255700000002E-2,3.7359990000000003E-2,7366,7.6828091200000004E-2,3.8563515899999998E-2,8539,2.4767444600000001E-2,3.8793829500000002E-2]
["2021-05-31",8272,1,"SRE","SEMPRA ENERGY",2021,1,135.49,303,41053.47,0.25817253950000002,0.54143226799999999,4.9372566100000001E-2,0.59300711969999997,10.622630642000001,4.5444740900000002E-2,0,0,3.3381990799999997E-2,9.42587119E-2,0.60203180209999996,0,1.5859230799999999E-2,11.55798821,0.137007874,0.23972602740000001,0.17946802270000001,4.0058469300000003E-2,0.1394095534,4,0.19864833800000001,6.5478460700000005E-2,-1.9180315E-2,6,3413,0.2483457966,4.24612485E-2,10860,0.17516295779999999,2.3184140200000002E-2,7974,0.2349751377,9.4858340599999993E-2,4029,0.13610945990000001,0.1014101137,0.58506625629999998,0.39644507359999998,0.1886211827,4,0.52667068959999996,0.42936461619999999,5.8395566599999997E-2,7,10860,0.43122562530000003,0.40774181329999998,8810,0.51989109659999999,0.4325194497,4029,0.43505792189999998,0.43834529039999998,3413,0.72050811479999999,0.43885191150000002,5.5147591699999998E-2,5.2888380499999998E-2,2.2592112000000002E-3,4,4.7596349500000003E-2,5.2648117100000003E-2,7.5512421999999997E-3,8,3897,5.3306122900000003E-2,5.18112051E-2,3439,4.7403462899999999E-2,5.43350534E-2,4029,4.6163492700000003E-2,5.4539138199999997E-2,10999,4.3512319299999998E-2,4.99070717E-2]
["2021-05-31",8334,1,"PAR","PAR TECHNOLOGY CORP",2020,4,66.959999999999994,21.917000000000002,1467.56232,0.6659092673,0.35209725920000001,2.92132121E-2,7.4390026600000006E-2,7.2913580176000004,-5.9277156999999997E-2,0,1,-0.106362491,-0.19406066699999999,0,9.0052669500000002E-2,21.299750922000001,122.18014606,0.1911242604,0.29360269360000002,0.15313653329999999,0.57223228260000003,-0.41909574900000002,4,0.29691459009999999,0.57345811189999996,-0.14377805699999999,2,175955,0.13209715329999999,0.57825681770000004,28320,0.71536494279999996,0.56607539929999995,61356,0.1186382367,0.55962529080000001,33420,0.22155802769999999,0.58987493970000004,0.12837955670000001,0.29684533010000003,-0.16846577300000001,4,0.21818307040000001,0.29675357619999998,-8.9803514000000001E-2,3,29133,0.2780938107,0.29669171719999998,33420,0.24239125589999999,0.30047454099999998,65421,0.25542139619999998,0.30113871850000001,61356,9.6825818600000002E-2,0.2887093281,-2.4913422000000001E-2,-6.9927168999999997E-2,4.5013746200000003E-2,4,2.2151680300000001E-2,-9.1780309999999997E-3,-4.7065102999999997E-2,2,63531,-6.0595329999999998E-3,-7.1397384999999994E-2,65421,8.9059592000000007E-3,-5.0741992E-2,1919,3.6482384999999999E-2,4.1493470599999999E-2,31453,4.9277910199999997E-2,4.3933781800000002E-2]
["2021-05-31",8358,1,"PH","PARKER-HANNIFIN CORP",2021,3,308.14999999999998,129.05600000000001,39768.606399999997,0.43962669129999998,0.28616642580000001,1.80522215E-2,0.16994047849999999,10.590833096000001,-4.6208487999999999E-2,0,0,7.7417253699999994E-2,0.20779708129999999,0.29613079539999998,2.1686389300000001E-2,-7.4436295640000001,51.568814377000002,0.2078740157,0.80650684930000005,0.29457061229999998,0.28005913719999997,1.4511475100000001E-2,4,0.24374128140000001,0.29537387739999998,5.0829330999999998E-2,8,8463,0.25627315000000001,0.27169779440000003,187696,0.17929732779999999,0.28988322750000001,4058,0.28509179759999997,0.30872798530000001,11580,0.25430285009999998,0.31118650219999999,0.18588033800000001,0.16423339419999999,2.16469439E-2,4,0.14938260010000001,0.17414248369999999,3.64977379E-2,7,5252,0.1077726173,0.16290125929999999,7921,0.1442238636,0.17448851339999999,8463,0.1913817672,0.17468238920000001,15267,0.1541521521,0.1844977729,3.8625391699999997E-2,4.6428510200000002E-2,-7.8031180000000004E-3,4,3.2210804199999998E-2,4.7307928399999997E-2,6.4145875E-3,8,164557,2.0005476599999999E-2,4.6807642500000003E-2,15343,6.4166978200000002E-2,4.7060370599999998E-2,10008,2.5074555500000002E-2,4.7679872900000003E-2,2049,1.95962064E-2,4.7683827599999999E-2]
["2021-05-31",8386,1,"PATK","PATRICK INDUSTRIES INC",2021,1,85.7,23.773,2037.3461,0.8357885893,0.31063852390000002,-6.3229096999999998E-2,0.45116978410000003,7.6194033084999999,-4.7489535999999999E-2,0,0,6.7245342700000002E-2,0.2072773088,0.1974762333,0,-8.6779251800000008,61.963109314,0.50059171599999996,0.5737373737,0.93135894649999995,0.83195726759999999,9.9401678899999998E-2,4,1.0423616599000001,0.83608367969999997,-0.111002713,3,10000,1.0894285241999999,0.81780490589999999,3502,0.89825068210000003,0.81741334850000003,136648,0.76621154489999999,0.84766133990000003,7486,1.4155558885999999,0.86145512469999996,0.29218157880000001,0.36259577059999998,-7.0414192E-2,4,0.46171599969999999,0.34210123669999998,-0.16953442099999999,1,28742,0.51756637009999995,0.3572415015,65590,0.34430105989999998,0.35555008939999999,33647,0.42704301259999999,0.33132905839999999,10000,0.55795355609999997,0.32428429739999998,6.0562611299999999E-2,8.9821659999999998E-3,5.1580445400000001E-2,4,4.5539571000000001E-2,1.56659655E-2,1.50230403E-2,9,28742,3.5441956500000003E-2,1.0367596999999999E-2,11796,5.42901675E-2,1.47365885E-2,3502,5.8811907300000001E-2,1.7679663500000001E-2,28408,3.3614252599999998E-2,1.9880012799999999E-2]
["2021-05-31",8402,1,"PAYX","PAYCHEX INC",2020,3,101.14,360.3,36440.741999999998,0.27091092729999999,0.18117486690000001,-6.2144160000000004E-3,2.46125614E-2,10.503442713,0.23093139309999999,0,0,0.1091672788,0.35452224160000001,0.84637983319999999,0,-12.878112939999999,19.370468403,5.6692913400000003E-2,0.8047945205,0.108636645,4.5043221500000001E-2,6.3593423400000001E-2,4,0.1335056547,0.12945530329999999,-2.486901E-2,5,12635,0.1524109652,9.3124628099999995E-2,165993,0.1166386178,0.1222473639,1891,0.1742332888,0.14992970629999999,180272,9.0739746900000001E-2,0.15251951499999999,8.1677810000000003E-2,4.3307970699999997E-2,3.8369839199999999E-2,4,8.9352818900000006E-2,6.2619604699999998E-2,-7.675009E-3,6,179534,7.7677985399999996E-2,4.5408437599999997E-2,1891,6.7947220099999997E-2,5.72588557E-2,143357,0.1020775166,7.3802796500000004E-2,32884,0.1097085535,7.4008328999999998E-2,2.89566003E-2,4.48488862E-2,-1.5892285999999999E-2,4,3.8872604099999999E-2,4.5161730099999998E-2,-9.9160040000000008E-3,6,62266,3.91460847E-2,4.5139073799999999E-2,176928,2.7959721600000001E-2,4.5146573199999998E-2,64901,4.7890936600000003E-2,4.4529390199999998E-2,111864,4.0493673500000001E-2,4.5831882999999997E-2]
["2021-05-31",8431,1,"AFG","AMERICAN FINANCIAL GROUP INC",2021,1,133.06,85.126000000000005,11326.86556,0.81772959280000002,0.72193207179999996,6.3437340199999998E-2,0.18681249359999999,9.3349326661000003,2.6201878299999998E-2,0,0,1.7520924E-2,0.19446522059999999,0.25923076919999999,0,-13.5732284,69.263337648000004,0.89921259840000001,0.45547945210000002,0.74870583390000001,0.79095381490000005,-4.2247980999999997E-2,4,0.99218363529999998,0.7912740814,-0.24347780099999999,1,174389,0.376688882,0.79110166390000003,15364,1.3421676532,0.79069668869999998,14822,0.57053869440000005,0.78759165519999996,12726,1.6793393118,0.79570631780000001,0.59018975409999996,0.64162322569999997,-5.1433472000000001E-2,4,0.66838871779999998,0.64337309549999999,-7.8198963999999996E-2,4,1274,0.87048449269999995,0.64194036190000003,165264,0.60210790530000002,0.6430182646,17035,0.59758053990000004,0.64354755070000003,61408,0.6033819332,0.64498620470000001,0.1147713808,6.0551713100000001E-2,5.42196676E-2,4,0.12689354310000001,6.0149266200000003E-2,-1.2122162000000001E-2,5,28216,7.4927562000000003E-2,6.0252672200000003E-2,1449,0.14268136810000001,6.0092735899999999E-2,14828,0.20811635019999999,6.2551960399999995E-2,2558,8.1848892100000001E-2,5.7699696500000001E-2]
["2021-05-31",8455,1,"PPL","PPL CORP",2021,1,29.11,769.42700000000002,22398.019970000001,0.25640890300000002,0.54491476279999995,4.0714312799999999E-2,0.72497479789999997,10.01672784,0.1779810044,0,0,2.3398421999999999E-2,9.6763025799999999E-2,1.1431127013,0,-1.667828477,9.0328286356999996,0.2094488189,0.7226027397,0.18401623289999999,6.1494300199999997E-2,0.1225219327,4,0.20970490259999999,6.6100529199999994E-2,-2.568867E-2,5,9850,0.1784928502,5.8637714000000001E-2,7977,0.1990389169,7.7393179300000003E-2,11554,0.15896736689999999,4.5268185400000001E-2,9846,0.30232047649999999,8.3103038000000004E-2,0.51584916950000004,0.44770321629999998,6.8145953199999998E-2,4,0.41704176500000001,0.42986121030000002,9.8807404500000001E-2,8,6932,0.36775894869999998,0.43357336349999998,9850,0.42521069779999998,0.43223595310000001,1440,0.48976414569999999,0.42886567920000002,7977,0.385433268,0.42476984540000001,4.9915126499999997E-2,5.0433707299999998E-2,-5.1858099999999995E-4,4,4.3364338199999998E-2,5.0833512999999997E-2,6.5507882999999998E-3,8,5526,4.9072366399999998E-2,5.0944191700000002E-2,12428,3.95871629E-2,4.9470669799999999E-2,7437,4.4419100099999997E-2,5.1427190300000002E-2,7977,4.0378723300000002E-2,5.1492000199999999E-2]
["2021-05-31",8463,1,"PNR","PENTAIR PLC",2021,1,68.97,166.202,11462.951940000001,0.4401054096,0.28609765799999998,1.8081948800000001E-2,8.8642088499999994E-2,9.3468755434999995,3.9993831700000003E-2,0,0,9.4774298000000007E-2,0.1893973927,0.30878459689999999,2.4640010100000002E-2,-10.5453207,30.521789201000001,9.7637795299999997E-2,0.72945205479999997,0.25627315000000001,0.27169779440000003,-1.5424644E-2,4,0.1945963986,0.27610858269999999,6.16767514E-2,8,8358,0.29457061229999998,0.28005913719999997,187696,0.17929732779999999,0.28988322750000001,15267,0.14067708700000001,0.29022535059999999,5878,0.1638405671,0.24426661550000001,0.1913817672,0.17468238920000001,1.6699378000000001E-2,4,0.14800724279999999,0.17153023489999999,4.3374524499999997E-2,7,7921,0.1442238636,0.17448851339999999,15267,0.1541521521,0.1844977729,8358,0.18588033800000001,0.16423339419999999,5252,0.1077726173,0.16290125929999999,3.6247207699999999E-2,5.4130228500000002E-2,-1.7883020999999999E-2,4,3.2643316700000001E-2,5.4345431700000002E-2,3.6038910000000001E-3,8,5087,3.7271606300000003E-2,5.4344190399999999E-2,166482,3.2921268099999998E-2,5.3864602900000003E-2,10618,3.1024628499999998E-2,5.4538403200000002E-2,6737,2.9355764100000001E-2,5.4634530200000003E-2]
["2021-05-31",8479,1,"PEP","PEPSICO INC",2021,1,147.94,1382,204453.08,0.28703050060000002,0.25428680939999998,1.6825945700000001E-2,0.21356978330000001,11.763178187999999,7.2107397500000003E-2,0,0,8.2171358400000005E-2,0.53746325370000003,0.74559765209999995,1.0082595999999999E-2,-13.31322948,9.6880713398000005,0.39055118109999998,0.77397260270000001,0.2952921053,0.15717653540000001,0.1381155698,4,0.40391499559999999,0.19764869400000001,-0.10862289,3,61581,0.15147593000000001,0.13188974749999999,28877,0.17836510250000001,8.7528784499999998E-2,3138,1.0496545393000001,0.27506038360000001,24463,0.23616441060000001,0.29611586049999999,6.8216140300000006E-2,0.14290861439999999,-7.4692473999999995E-2,4,0.17213361769999999,0.1133793229,-0.10391747699999999,3,61581,7.9485070800000002E-2,0.11969955359999999,3144,8.5397762899999993E-2,0.1164758622,2435,6.4163101599999994E-2,0.1135258175,28877,0.45948853560000003,0.1038160585,3.6663668699999999E-2,5.0090942499999999E-2,-1.3427273999999999E-2,4,3.7925141799999999E-2,5.25000194E-2,-1.2614729999999999E-3,7,3144,3.0278342199999999E-2,4.9056264600000003E-2,3138,5.5640035499999997E-2,5.3092843799999997E-2,24463,3.67562819E-2,5.32304059E-2,24316,2.90259075E-2,5.4620563300000001E-2]
["2021-05-31",8512,1,"PDCE","PDC ENERGY INC",2021,1,42.22,99.316000000000003,4193.1215199999997,0.42008277230000002,0.56046378799999996,-0.12066757,0.34692364460000003,8.3412007284000005,0.45420911790000001,0,1,-5.1203694000000001E-2,-0.10372398400000001,0,0,-35.795839829999998,187.63954541000001,0.49408284019999998,0.76026936030000003,0.15535359160000001,0.29923956029999998,-0.143885969,4,0.27258502779999999,0.3013285497,-0.11723143599999999,3,17228,0.3007476107,0.2993661111,187698,0.26199122549999998,0.29405891629999997,26864,0.2290909324,0.30533471760000003,1678,0.29851034259999998,0.3065544536,0.61697901850000003,0.51329823320000001,0.10368078529999999,4,0.87238988439999998,0.50682926890000002,-0.25541086600000001,0,35004,0.82507941740000001,0.51607095250000001,165262,1.0147644811000001,0.51607911780000004,15247,0.5416501883,0.49767496280000001,187698,1.1080654506000001,0.49749204260000002,-6.3995521999999999E-2,-0.14739245100000001,8.33969289E-2,4,-1.7903400999999999E-2,-0.14106228900000001,-4.6092121E-2,2,107712,-3.1864963000000003E-2,-0.14386379899999999,176343,-1.1839865999999999E-2,-0.14272194299999999,8549,2.6589890000000002E-4,-0.13930498199999999,5667,-2.8174674E-2,-0.138358433]
["2021-05-31",8530,1,"PFE","PFIZER INC",2021,1,38.729999999999997,5594,216655.62,0.17356325419999999,0.26851880490000002,-2.8540274000000001E-2,0.183235496,11.763178187999999,0.66717977699999997,0,0,5.9055019E-2,0.1366802681,0.90702633539999999,0.22942659509999999,-19.978838580000001,16.699165577999999,0.71811023620000003,0.29965753420000002,0.19122033820000001,4.9823539E-2,0.14139679920000001,4,0.19034229999999999,2.4518451399999999E-2,8.780382E-4,6,177287,0.24486730809999999,3.6611697700000001E-2,20228,0.18761349320000001,2.6193551200000002E-2,33955,0.14363119469999999,2.29308451E-2,6266,0.18525720400000001,1.2337711600000001E-2,0.31672384040000001,0.1950843002,0.1216395401,4,0.31103715399999998,0.2111412909,5.6866864E-3,6,20228,0.22810322,0.19284982170000001,37292,0.32542049709999998,0.19037535089999999,33955,0.49917791389999999,0.22159793289999999,19412,0.19144698499999999,0.2397420582,4.3289899399999998E-2,2.75733765E-2,1.5716522899999998E-2,4,5.1294568200000001E-2,2.67567389E-2,-8.0046690000000007E-3,6,186159,7.02497277E-2,2.6125788300000001E-2,162335,6.6162284599999996E-2,2.5579623199999998E-2,20115,3.7577253800000002E-2,2.53813757E-2,20228,3.1189006700000001E-2,2.9940168499999999E-2]
["2021-05-31",8539,1,"EXC","EXELON CORP",2021,1,45.12,977.17499999999995,44090.135999999999,0.24709159759999999,0.53615322259999998,4.1762132799999997E-2,0.95366002049999998,10.693991363,-8.2743706E-2,0,0,8.3999999999999995E-3,3.41090114E-2,1.3672161171999999,0,-2.30284931,14.703426059,0.48818897639999997,0.17808219180000001,0.40763156119999999,0.19999230069999999,0.20763926050000001,4,0.23529329760000001,0.19538078280000001,0.17233826350000001,9,7437,0.22159879139999999,0.2188547297,8113,0.28440783860000002,0.2239579897,6338,0.2174435508,0.17269523980000001,1075,0.21772300980000001,0.1660151721,0.72612613400000003,0.50743608890000003,0.21869004510000001,4,0.68428688770000001,0.50622408799999996,4.1839246300000001E-2,7,6338,0.6258260484,0.50345077220000001,26658,0.94375791850000001,0.50319411169999995,7437,0.64548156329999995,0.50185012500000004,8113,0.52208202049999997,0.51640134329999998,2.4767444600000001E-2,3.8793829500000002E-2,-1.4026385000000001E-2,4,5.09377783E-2,3.8256880200000003E-2,-2.6170334E-2,3,7366,7.6828091200000004E-2,3.8563515899999998E-2,9846,4.4719255700000002E-2,3.7359990000000003E-2,4093,1.8476906099999999E-2,4.0616129600000002E-2,8099,6.3726860299999993E-2,3.6487885400000003E-2]
["2021-05-31",8542,1,"WTRG","ESSENTIAL UTILITIES INC",2021,1,47.8,245.631,11741.1618,0.13748877849999999,0.30411433040000002,3.06996636E-2,0.49030258659999998,9.3708560493000004,9.5952536699999993E-2,0,0,3.01519001E-2,8.6637724900000004E-2,0.58040056920000005,0,0.66827488989999995,15.712179808,6.4566929100000003E-2,0.44349315070000001,0.10375851429999999,3.5920113000000001E-3,0.100166503,4,0.15205251680000001,7.7853063599999994E-2,-4.8294002000000003E-2,4,179437,9.8301604099999995E-2,-3.0084870999999999E-2,9849,0.1416294256,9.2255403400000005E-2,2628,0.20283244650000001,0.1212075354,9324,0.1654465909,0.1280341861,0.40969889370000001,0.24273666660000001,0.1669622271,4,0.25275833240000001,0.28857526849999998,0.1569405613,9,179437,0.23401089080000001,0.22675810599999999,9849,0.22165211509999999,0.30294015899999999,7368,0.23357955659999999,0.31155011069999999,2628,0.32179076699999998,0.3130526984,3.549538E-2,5.0459779099999998E-2,-1.4964399E-2,4,3.0556513800000001E-2,5.4142029799999998E-2,4.9388662000000002E-3,8,9324,3.2143285899999999E-2,4.8625556899999998E-2,2628,3.9490404700000002E-2,5.2818206700000002E-2,179437,2.55232902E-2,5.4801484300000002E-2,7368,2.5069074399999999E-2,6.0322871200000003E-2]
["2021-05-31",8543,1,"MO","ALTRIA GROUP INC",2021,1,49.22,1851.777,91144.463940000001,0.51424931159999998,0.24683160709999999,5.1163435399999999E-2,0.32563689239999999,11.420201043,0.20052535320000001,0,0,8.8957684100000003E-2,0.64301675979999995,1.4584005530999999,6.3361548000000004E-3,-6.3050713009999999,37.392183750000001,0.65196850390000005,1,0.17967720230000001,0.42006561840000001,-0.24038841599999999,3,0.34550968360000001,0.49408076740000001,-0.165832481,2,13963,0.51894685360000004,0.59989075449999996,179621,0.1656963135,0.2302793356,66929,0.3518858836,0.65207221199999998,null,null,null,3.1960251600000003E-2,0.19845105460000001,-0.16649080299999999,1,0.1549303695,0.3571937261,-0.122970118,2,66929,0.1549303695,0.3571937261,null,null,null,null,null,null,null,null,null,4.7605743800000003E-2,5.6163389700000003E-2,-8.5576460000000003E-3,2,4.8958835499999999E-2,6.2427824E-2,-1.353092E-3,7,179621,5.7543077499999998E-2,5.6803113600000003E-2,66929,4.03745935E-2,6.8052534299999995E-2]
["2021-05-31",8549,1,"COP","CONOCOPHILLIPS",2021,1,55.74,1349.4179999999999,75216.55932,0.4186600768,0.56104805390000001,-0.12153596699999999,0.26625785839999999,11.228126689,0.1416207347,0,1,2.3896860000000001E-4,4.6344570000000001E-4,2.1276112728999999,3.3209352000000002E-3,-37.062963119999999,80.163547003999994,0.81889763780000002,0.22431506849999999,0.26063305510000001,0.37350581199999999,-0.112872757,4,0.26149868809999999,0.37852360419999997,-8.6563299999999998E-4,6,7017,0.21595561260000001,0.3717456026,187812,0.1443939491,0.37167504350000002,6788,0.29120514520000002,0.38500018470000003,155393,0.39444004560000001,0.3856735858,0.57374334039999997,0.47102495640000003,0.102718384,4,0.5870715514,0.47458035920000002,-1.3328211E-2,6,11506,0.36595327360000002,0.46968639150000002,21431,0.47080390859999999,0.46818485840000001,6310,0.77502266870000003,0.47413481699999999,170750,0.73650635480000004,0.48631536990000002,2.6589890000000002E-4,-0.13930498199999999,0.13957088040000001,4,6.1343803600000003E-2,-4.1629530999999997E-2,-6.1077905000000002E-2,1,1678,1.0175736999999999E-3,-5.2365186000000001E-2,31442,8.7625687800000004E-2,-3.9948398000000003E-2,34337,0.1195591701,-3.8722109999999997E-2,185532,3.71727829E-2,-3.5482429000000003E-2]
["2021-05-31",8551,1,"PVH","PVH CORP",2020,4,114.82,71.159000000000006,8170.4763800000001,0.42685246069999999,0.211161398,8.4547022000000006E-3,0.66337625219999996,9.0082824945999995,4.4071685700000002E-2,0,1,-8.5462819999999995E-2,-0.24017504200000001,-2.3765510000000002E-3,0,-29.073947279999999,94.167095556999996,0.93964497039999995,0.2498316498,0.59758157099999998,0.61588283749999995,-1.8301267E-2,4,0.61950988279999997,0.58589619690000005,-2.1928311999999998E-2,5,19402,1.0458832360000001,0.65451493729999999,29382,0.36696572789999998,0.57182847619999999,64891,0.44333157109999999,0.56375467369999999,150278,0.62185899600000005,0.55348670050000004,0.57895033039999999,0.36891525879999998,0.21003507160000001,2,0.59281243220000002,0.31388951850000002,-1.3862101999999999E-2,6,19402,0.83599912229999995,0.35738171569999999,121142,0.34962574210000003,0.27039732129999999,null,null,null,null,null,null,-0.13904942000000001,-8.7609275E-2,-5.1440144E-2,4,-3.3915796999999998E-2,-8.7316888999999995E-2,-0.105133623,0,64891,-1.3333104E-2,-8.7433412000000002E-2,16476,-1.2835025E-2,-8.2333189000000001E-2,8219,-5.9174271000000001E-2,-8.1930713000000002E-2,198058,-5.0320787999999998E-2,-9.7570244E-2]
["2021-05-31",8599,1,"AGYS","AGILYSYS INC",2020,4,50.79,24.010999999999999,1219.5186900000001,0.1245682265,0.1171517607,-4.1505780000000003E-3,1.1177360500000001E-2,7.1062115434999997,-9.5142121999999996E-2,0,1,-0.11060551,-0.18208696399999999,-5.3187943000000001E-2,0.4034597889,11.36277452,86.152141802000003,0.15502958580000001,0.81010101010000002,0.1209697236,0.2065037538,-8.5534029999999997E-2,4,0.1381749136,0.20614986069999999,-1.7205189999999999E-2,6,30622,0.20844524340000001,0.20667435940000001,33232,0.1742196969,0.20464567550000001,24975,0.10475608979999999,0.20398299110000001,27874,6.5278624300000004E-2,0.20929641660000001,9.4574196299999996E-2,0.1344941415,-3.9919944999999998E-2,4,7.2803766300000003E-2,0.13572205979999999,2.1770430100000002E-2,7,24071,6.16393233E-2,0.13532194910000001,61685,7.6501034499999995E-2,0.13919691649999999,27874,6.0573686000000002E-2,0.13930255550000001,32641,9.2501021200000005E-2,0.129066818,-1.7220728000000001E-2,-6.8939239999999999E-2,5.1718511699999997E-2,4,-3.8659100000000002E-3,-6.7915433999999997E-2,-1.3354817999999999E-2,5,18630,-9.4175599999999997E-4,-6.9121709000000003E-2,21002,-4.7249830000000003E-3,-6.7608615999999996E-2,35922,-7.4098289999999997E-3,-6.7501098999999995E-2,23546,-2.387073E-3,-6.7430312000000006E-2]
["2021-05-31",8605,2,"PIPR","PIPER SANDLER COS",2021,1,127.46,14.422000000000001,1838.22812,0.2832479302,0.46427871910000001,7.1778144799999999E-2,0.2152148559,7.5165574083999998,-0.31565544099999998,0,0,5.9527871000000003E-2,0.11783031939999999,0.44566816310000001,0,-22.98054316,42.422639490999998,0.7307692308,0.9676767677,0.69339228060000002,0.52455727299999999,0.1688350076,4,0.44176187709999998,0.52042413809999999,0.25163040349999999,9,6682,0.37523693419999998,0.52670564959999999,23247,0.57438247639999995,0.52153418780000005,23432,0.36973719640000002,0.53515695149999998,66731,0.4476909013,0.4982997636,0.48333555030000003,0.52205813469999995,-3.8722583999999997E-2,4,0.69340830590000002,0.52206768209999999,-0.210072756,1,29804,1.1050195426,0.52478676930000001,179741,0.42993409230000001,0.51897315099999997,23353,0.82280479100000004,0.51105452240000004,24750,0.41587479779999997,0.53345628580000004,5.6951582299999998E-2,7.5763451199999998E-2,-1.8811868999999998E-2,4,6.1617826600000002E-2,7.5913106399999999E-2,-4.6662439999999999E-3,7,266214,2.97269639E-2,7.5536334999999996E-2,139665,3.2278733900000002E-2,7.5347990000000004E-2,16113,7.7034641700000003E-2,7.6308835899999997E-2,66731,0.1074309668,7.6459264499999999E-2]
["2021-05-31",8606,1,"PBI","PITNEY BOWES INC",2021,1,8.3800000000000008,173.73699999999999,1455.91606,0.52541556060000005,0.3306919404,-2.154474E-3,1.8223866559999999,7.2833905760000004,-2.5690819999999999E-3,0,0,-1.5522600000000001E-4,-4.0025048000000001E-2,-0.76355548100000004,1.0232496299999999E-2,-2.9224069149999998,42.748728532999998,0.89467455620000003,0.70572390569999999,1.0764230017,0.75710250589999994,0.31932049579999999,4,0.86060223749999998,0.74002550710000004,0.21582076410000001,9,66290,1.3663356495000001,0.75697104829999995,28590,0.63069112000000005,0.7319938171,65084,0.74310964140000002,0.80741105550000003,6034,0.7022725393,0.66372610750000005,1.31621599E-2,0.65359095950000001,-0.64042880000000002,4,0.75737572040000001,0.54834356429999997,-0.74421356000000005,0,65084,1.1080654506000001,0.65212177299999996,164506,0.81482741260000002,0.5314396482,183581,0.95938171800000005,0.51223495860000001,23485,0.1472283003,0.49757787749999999,-5.2681600000000005E-4,1.3176873800000001E-2,-1.3703689999999999E-2,4,1.4874519500000001E-2,1.36096918E-2,-1.5401336E-2,5,23485,3.0461028E-3,8.7036101000000001E-3,28590,7.3908508999999999E-3,1.9388851499999998E-2,30477,1.04349942E-2,1.94558245E-2,164506,3.8626130199999997E-2,6.8904808000000003E-3]
["2021-05-31",8633,1,"POLY","PLANTRONICS INC",2020,4,32.799999999999997,41.752000000000002,1369.4656,0.4214126943,0.31449231280000001,1.02274728E-2,1.4835546070000001,7.2221758697,-2.4689556000000001E-2,0,0,-2.1518473E-2,-7.2687739000000001E-2,0,0.1211444501,-14.943200409999999,104.86680328,0.78520710059999999,0.27272727270000002,0.64220548740000005,0.64497583589999996,-2.7703490000000001E-3,4,0.57382601030000002,0.62950687520000004,6.8379477100000002E-2,8,135965,0.60244935160000002,0.63861434449999999,18036,0.6274822954,0.65323986099999998,23249,0.32188194190000002,0.61910807980000004,179202,0.7434904524,0.60706521530000002,-4.6207687999999997E-2,0.5838219697,-0.63002965700000002,4,0.56693126459999998,0.46951097120000002,-0.61313895200000001,0,18036,0.30160414959999998,0.61851316950000002,179202,1.1080654506000001,0.44331770390000003,135965,0.58624749139999999,0.42969426090000001,125074,0.27180796699999998,0.38651875029999999,-4.1863774999999999E-2,7.7671334E-3,-4.9630909000000001E-2,4,1.06688727E-2,2.97913491E-2,-5.2532648000000001E-2,2,119574,-2.0554395E-2,2.0511517100000001E-2,35373,2.5876394800000001E-2,3.0466835500000001E-2,179202,3.7924442699999998E-2,3.1826454099999998E-2,64088,-5.7095099999999999E-4,3.6360589700000001E-2]
["2021-05-31",8692,1,"PCH","POTLATCHDELTIC CORP",2021,1,60.2,67.042000000000002,4035.9283999999998,8.70816373E-2,0.51821273940000001,-3.5287349999999999E-3,0.19199869850000001,8.3029916410000002,0.23115935830000001,0,0,0.1227821966,0.21303388249999999,0.3443679154,0,-39.013292280000002,45.150953504999997,0.56863905329999997,0.94478114479999997,0.26784813930000001,0.13508651760000001,0.13276162159999999,4,0.17856151689999999,0.1024393507,8.9286622400000001E-2,8,17626,0.21509592799999999,0.1113692355,19507,0.15900045400000001,4.1353450999999999E-2,13579,0.19630000210000001,0.25611658700000001,23077,0.14384968349999999,9.1812920000000002E-4,0.36609891300000003,0.4963518019,-0.13025288900000001,4,0.51455637909999996,0.49544522959999998,-0.14845746600000001,2,24731,0.6131265347,0.4953186007,162160,0.65745504720000003,0.49300780179999998,64925,0.31520063570000001,0.48920956989999997,161048,0.47244329880000002,0.50424494610000004,7.7991472800000003E-2,4.4121252299999997E-2,3.3870220499999999E-2,4,6.3275137300000006E-2,3.3597231200000001E-2,1.47163355E-2,9,11456,4.6723401900000003E-2,3.8960382699999997E-2,7525,5.6583433199999998E-2,3.3597963600000003E-2,32580,7.0913749600000006E-2,3.1645576000000002E-2,64306,7.8879964400000002E-2,3.01850026E-2]
["2021-05-31",8762,1,"PG","PROCTER & GAMBLE CO",2021,3,134.85,2448.2330000000002,330144.22005,0.39756224959999997,0.15918488829999999,4.4829186600000001E-2,9.0342335800000007E-2,11.763178187999999,0.1074481353,0,0,0.1215982462,0.3047471886,0.56999999999999995,2.4495792700000001E-2,0.95603800679999995,-1.4456633860000001,0.4,0.79452054790000004,0.21393676740000001,0.25360121860000001,-3.9664451000000003E-2,4,0.2733658041,0.26259471340000001,-5.9429036999999997E-2,4,3026,0.21441664930000001,0.2624087423,6435,0.35857558099999998,0.26490240570000001,3170,0.21529586370000001,0.19242512959999999,3121,0.30517512260000002,0.33064257590000001,0.14113831830000001,5.0532790299999998E-2,9.0605528000000005E-2,4,0.22842810059999999,0.241125756,-8.7289781999999996E-2,3,3026,0.15278523120000001,7.4060574000000004E-2,35874,0.25958226690000002,0.1748024058,11670,0.39192718519999997,0.31369560159999998,23083,0.1094177191,0.4019444425,4.3011505700000001E-2,6.6771598900000007E-2,-2.3760092999999999E-2,4,4.7760512800000002E-2,6.6326108499999994E-2,-4.7490070000000004E-3,7,6435,5.16029052E-2,6.6190854300000004E-2,3170,3.75448237E-2,6.7571730499999996E-2,3026,3.6959257500000002E-2,6.8454043399999998E-2,35874,6.4935064900000006E-2,6.3087805699999999E-2]
["2021-05-31",8807,1,"PNM","PNM RESOURCES INC",2021,1,49.12,85.834999999999994,4216.2151999999996,0.25571203069999998,0.54622356019999996,4.0756915300000002E-2,0.83797928529999999,8.3466931326000005,1.8305567799999999E-2,0,0,2.5951653099999999E-2,0.1009265629,0.49538667520000002,0,0.64924444010000004,5.2886117500000003E-2,4.0828402399999998E-2,0.78787878789999999,0.20074116659999999,0.1104457682,9.0295398400000004E-2,4,0.2436970352,9.3543832899999999E-2,-4.2955869000000001E-2,5,6932,0.17039978119999999,0.1282642078,8264,0.30302896620000003,8.5414906499999999E-2,9846,0.30232047649999999,8.3103038000000004E-2,7977,0.1990389169,7.7393179300000003E-2,0.48443803340000002,0.49497778390000002,-1.0539750000000001E-2,4,0.74939344480000003,0.49787266130000002,-0.26495541099999997,0,1075,0.59588731380000004,0.49798917520000002,9846,0.81244698370000001,0.48845723349999998,7437,0.64548156329999995,0.50185012500000004,26658,0.94375791850000001,0.50319411169999995,4.8892665600000003E-2,5.5194774100000003E-2,-6.3021090000000002E-3,4,4.6190199600000002E-2,5.3807858200000003E-2,2.7024660000000002E-3,8,11554,4.3748903999999998E-2,5.5927234300000003E-2,4517,2.8993781499999999E-2,5.3808200899999999E-2,1075,5.8325694999999997E-2,5.3358237500000003E-2,8113,5.3692417999999999E-2,5.2137760200000001E-2]
["2021-05-31",8810,1,"PEG","PUBLIC SERVICE ENTRP GRP INC",2021,1,62.12,504,31308.48,0.2564719587,0.54644574189999995,4.8442828399999999E-2,0.56483099790000002,10.351644265999999,1.7773222299999999E-2,0,0,4.1927259699999997E-2,0.1293235854,0.47553444179999999,0,-1.4864053850000001,10.456287789999999,0.27559055119999998,0.48972602739999999,0.2015755733,0.10913555129999999,9.2440021999999997E-2,4,0.20665090289999999,0.1121410335,-5.0753300000000003E-3,6,3439,0.21060999359999999,0.111983057,4029,0.13610945990000001,0.1014101137,7974,0.2349751377,9.4858340599999993E-2,11304,0.2449090203,0.14031262259999999,0.51989109659999999,0.4325194497,8.7371646900000002E-2,4,0.5111472507,0.4324445569,8.7438459E-3,6,4029,0.43505792189999998,0.43834529039999998,3413,0.72050811479999999,0.43885191150000002,6867,0.45779734059999999,0.44483921240000002,10860,0.43122562530000003,0.40774181329999998,6.7234180599999999E-2,5.6158411599999999E-2,1.1075768999999999E-2,4,4.9922091799999999E-2,5.6028048499999997E-2,1.73120888E-2,9,10860,4.45310067E-2,5.7385837299999999E-2,4029,4.6163492700000003E-2,5.4539138199999997E-2,6867,6.15904049E-2,5.7852165300000001E-2,3439,4.7403462899999999E-2,5.43350534E-2]
["2021-05-31",8823,1,"PHM","PULTEGROUP INC",2021,1,57.79,263.637,15235.58223,0.64543665009999995,0.33412902900000002,6.2196423799999997E-2,0.1569409665,9.6313889072999999,-6.2546979000000003E-2,0,0,0.1316852268,0.22545597980000001,8.9601157099999995E-2,0,9.5109630632000002,45.903567746999997,0.75590551179999999,0.68493150680000003,0.71771063960000003,0.68309655449999995,3.4614085099999997E-2,4,0.71661217430000002,0.68066406989999995,1.0984653E-3,6,6865,0.86461848630000004,0.68564462400000004,62897,0.96532928730000001,0.67985323789999996,25119,0.60689746550000001,0.67867064399999999,19516,0.42960345830000002,0.67848777370000002,0.4387934704,0.32148809179999999,0.1173053786,4,0.34671475619999997,0.3123730663,9.2078714199999995E-2,8,164416,0.29701770770000002,0.31512154329999997,25119,0.57827235030000002,0.33192999140000001,5572,0.24126008569999999,0.30485256579999997,18629,0.27030888120000002,0.29758816459999998,9.8928611799999996E-2,6.6725296099999998E-2,3.2203315699999999E-2,4,0.10008559910000001,6.5923877000000006E-2,-1.1569869999999999E-3,7,11465,9.1184982999999997E-2,6.6662274300000005E-2,22047,0.1045068661,6.7054272700000001E-2,258869,0.1120453914,6.5308698999999998E-2,25340,9.2605155999999994E-2,6.4670262100000001E-2]
["2021-05-31",8850,1,"KWR","QUAKER CHEMICAL CORP",2021,1,242.55,17.875,4335.5812500000002,0.42057059200000002,0.31111640969999999,1.9414120199999999E-2,0.2168641171,8.3746109633000003,6.7140275200000002E-2,0,0,3.6613729499999997E-2,8.0258080400000001E-2,0.26053406340000002,2.723128E-2,0.54887086169999999,27.423234454999999,0.35680473369999999,0.24040404039999999,0.28732317419999998,0.38267248139999999,-9.5349306999999994E-2,4,0.45643300720000002,0.38040347619999998,-0.16910983299999999,2,4510,0.24936191769999999,0.39534200419999999,294524,0.55840468359999995,0.3958292893,8123,0.5361347461,0.36628728970000002,110566,0.48183068150000002,0.36415532150000002,0.30650746080000002,0.28958732320000002,1.6920137599999999E-2,4,0.27294203630000002,0.28720254719999999,3.3565424500000003E-2,7,11012,0.25298190749999999,0.29031487319999999,4510,0.20005775610000001,0.28786907309999998,29392,0.36474535809999997,0.28768327560000001,34443,0.27398312349999998,0.28294296689999998,2.4599700400000001E-2,5.04179773E-2,-2.5818277000000001E-2,4,3.3784304799999998E-2,5.0339783200000002E-2,-9.1846040000000007E-3,6,27119,5.6031212800000001E-2,5.00790396E-2,4510,3.7024582399999999E-2,5.1045262500000001E-2,4213,1.4130235200000001E-2,5.1246716999999997E-2,8247,2.7951188799999999E-2,4.8988113799999997E-2]
["2021-05-31",8858,1,"NXGN","NEXTGEN HEALTHCARE INC",2020,3,16.420000000000002,67.001999999999995,1100.17284,0.1664698161,0.23627817970000001,-2.8097443E-2,6.4252631399999996E-2,7.0032225736999996,-2.5042353E-2,0,0,8.9236300000000001E-3,1.37487315E-2,0,0.13759186910000001,-26.24913914,34.632352941000001,0.55621301779999999,0.84511784509999999,0.50970130979999995,0.36204220339999998,0.1476591065,3,0.52625522550000003,0.42844409459999999,-1.6553915999999998E-2,6,23818,0.59533732839999998,0.37685623200000001,133766,0.30926746700000002,0.39569178090000001,181104,0.67416088110000005,0.51278427100000001,null,null,null,0.38695010870000002,0.31545552669999999,7.1494581900000007E-2,4,0.47992502079999999,0.3102745697,-9.2974912000000007E-2,3,133766,0.40772583470000001,0.33009084300000002,23818,0.37271213530000002,0.30079234649999997,181104,0.68643120589999995,0.35847795939999999,34954,0.4528309076,0.25173713009999998,5.3200731999999999E-3,4.16931522E-2,-3.6373079000000003E-2,4,1.6033932000000001E-2,4.1809238200000001E-2,-1.0713858999999999E-2,6,18689,8.5777774999999997E-3,4.1357097099999997E-2,133766,1.12461899E-2,4.0989434200000001E-2,12850,3.4097991000000001E-2,3.9728716800000001E-2,64929,1.0213769500000001E-2,4.5161704499999997E-2]
["2021-05-31",8898,1,"RJF","RAYMOND JAMES FINANCIAL CORP",2021,2,132.59,137.15600000000001,18185.514039999998,0.27358390830000001,0.46512308340000003,7.1769469099999997E-2,0.2043384637,9.8083806242999998,-0.30863952500000003,0,0,1.8692255599999999E-2,0.13804004210000001,0.20133587789999999,0,2.7880807902,72.302695463999996,0.86929133859999996,0.25,1.4085299024,0.45939273860000002,0.94913716380000002,3,1.0499876659,0.4655240491,0.35854223639999999,9,27803,0.71730939130000004,0.44223783659999999,33110,0.8725443638,0.25433382850000003,183797,1.5601092427000001,0.7000004822,null,null,null,0.41747513889999999,0.461398221,-4.3923082000000002E-2,4,0.59560394240000003,0.45670550700000001,-0.178128803,1,189459,0.22376417470000001,0.45869817950000003,11770,0.59249514270000003,0.46949424940000001,160541,0.66915948790000002,0.4504441555,161966,0.89699696419999997,0.44818544370000002,5.7628285799999998E-2,6.0309765100000003E-2,-2.6814790000000001E-3,4,9.5088835600000005E-2,6.0570770099999997E-2,-3.7460550000000002E-2,2,178529,9.2327765000000006E-2,6.0573017299999997E-2,19974,0.1791983966,5.9776856699999999E-2,177088,6.0312831400000003E-2,6.08939218E-2,7982,4.8516349200000003E-2,6.1039284499999999E-2]
["2021-05-31",8901,1,"RES","RPC INC",2021,1,4.91,215.73500000000001,1059.2588499999999,0.57435085949999998,0.64115430760000003,-4.9304766999999999E-2,2.6133366700000001E-2,6.9653247444000002,-9.1747352000000004E-2,0,1,-7.6781743999999999E-2,-9.8577287999999999E-2,0,0,131.93256581,104.20168067,0.45798816570000001,0.2464646465,0.53631987420000005,0.53663897940000005,-3.1910499999999997E-4,4,0.49317500780000001,0.53423675049999997,4.3144866400000002E-2,8,30145,0.57918362629999998,0.51146391359999999,31331,0.56451319389999999,0.56495723330000003,5439,0.4572568501,0.58762830079999995,9465,0.37174636109999998,0.47289755430000002,0.58831323430000004,0.54520340779999998,4.3109826499999997E-2,4,0.75110441419999996,0.55813822189999995,-0.16279118000000001,2,30145,0.83519498700000006,0.52655578209999998,33326,0.3087575662,0.52248277030000001,65671,0.84875564299999995,0.58588037500000001,5581,1.0117094605000001,0.59763396000000002,-5.7994323E-2,-9.9692625000000007E-2,4.1698301700000003E-2,4,0.10519501990000001,-7.5453469999999995E-2,-0.16318934299999999,0,33326,-1.9603697E-2,-0.106590344,8092,0.34329160380000001,-0.106871006,4497,-6.1227599999999997E-3,-8.3220380999999996E-2,30923,0.1032149329,-5.1321479999999996E-3]
["2021-05-31",8902,1,"RPM","RPM INTERNATIONAL INC",2020,3,93.53,129.815,12141.596949999999,0.41830866770000003,0.31462727820000003,1.9160367099999999E-2,0.21109850790000001,9.4043926003999996,6.1672609599999997E-2,0,0,7.8691074599999994E-2,0.29454825089999997,0.42073324569999998,1.3142202800000001E-2,-0.45650668900000002,12.978326014,0.27086614170000001,0.89041095889999999,0.40268131419999997,0.30540921879999999,9.7272095399999994E-2,4,0.4063772128,0.31047601790000001,-3.6958989999999999E-3,6,20185,0.33418199279999999,0.27441802790000003,8247,0.30027857429999999,0.26950145170000001,220211,0.44776521520000001,0.34763407229999999,4926,0.54328306879999999,0.35035051969999997,0.1274531683,0.23989794410000001,-0.112444776,4,0.29414577660000002,0.246384192,-0.16669260799999999,1,36061,0.17560129460000001,0.239982841,34048,0.18730529870000001,0.2472327963,6078,0.61385302740000003,0.24874594990000001,1979,0.19982348559999999,0.24957518079999999,3.7541107800000001E-2,5.6168520700000002E-2,-1.8627412999999999E-2,4,3.6325734399999997E-2,5.4830659099999998E-2,1.2153734E-3,7,11012,3.28966724E-2,5.6621736499999999E-2,1209,2.83192045E-2,5.4754988400000003E-2,9667,2.80923748E-2,5.4190904099999999E-2,26812,5.5994685799999999E-2,5.3755007299999998E-2]
["2021-05-31",8958,1,"RAVN","RAVEN INDUSTRIES INC",2020,4,44.13,35.868000000000002,1582.85484,0.28098122339999998,0.1938367369,2.5242443E-2,6.2475723000000004E-3,7.3669853563999999,-6.9859826E-2,0,0,4.6109763499999998E-2,5.6966093799999999E-2,0.4936427209,0.1237057174,6.0007520000000003,85.310218977999995,0.22485207099999999,0.55218855219999996,0.22333484789999999,0.32168651780000002,-9.8351670000000002E-2,4,0.32580385890000002,0.32986439140000001,-0.102469011,3,1300,0.19206394020000001,0.3604381908,5047,0.48631998139999999,0.38492918860000003,2771,0.37441975519999998,0.44403755540000001,7435,0.25041175869999999,0.13005263089999999,0.209340106,0.19304802239999999,1.62920836E-2,4,0.1854651689,0.19455450960000001,2.3874937200000002E-2,7,1300,0.1121462047,0.18103619679999999,5047,0.27210263220000003,0.24369279999999999,2771,0.2407016776,0.25731816120000001,7435,0.116910161,9.61708805E-2,1.1925288100000001E-2,4.9089303000000001E-2,-3.7164015000000002E-2,4,3.2470594999999998E-2,4.8958205900000003E-2,-2.0545306999999999E-2,4,7435,4.8565296500000001E-2,5.00477015E-2,2771,3.1397606699999997E-2,4.7212178700000003E-2,1300,2.8837773600000002E-2,4.6988324400000003E-2,24925,2.1081703199999999E-2,5.15846191E-2]
["2021-05-31",9016,1,"RBC","REGAL BELOIT CORP",2021,1,142.22999999999999,40.6,5774.5379999999996,0.32755525889999998,0.20186982270000001,2.2542166700000001E-2,0.1898680033,8.6612135321999997,-1.346199E-2,0,0,4.5189315399999999E-2,8.0917921099999998E-2,0.23290291730000001,1.1617396E-2,-13.70425298,47.07271635,0.57100591720000005,0.24511784510000001,0.47376984640000003,0.42224064709999998,5.1529199300000002E-2,4,0.55735185590000003,0.43282526519999998,-8.3582008999999999E-2,3,27574,0.83908970599999999,0.41308755689999999,183942,0.27973482500000002,0.43141523809999999,160893,0.62815158780000002,0.43530354240000002,146017,0.48243130470000001,0.45149472340000002,0.44749900339999998,0.2448300564,0.20266894699999999,4,0.4494219217,0.25117876550000001,-1.922918E-3,6,24905,0.67728900339999998,0.2448858156,326688,0.44902699439999999,0.23095945009999999,146017,0.2910877845,0.2594954505,160893,0.38028390429999998,0.26937434589999998,3.6210689099999999E-2,4.8084668699999999E-2,-1.1873979999999999E-2,4,3.0772611299999999E-2,5.0193756800000003E-2,5.4380777000000002E-3,8,1926,2.94960581E-2,4.9314483100000001E-2,4321,3.7082671999999997E-2,4.9691095800000001E-2,183942,2.2334336400000002E-2,5.02290741E-2,5764,3.4177378899999999E-2,5.1540374399999998E-2]
["2021-05-31",9063,1,"AN","AUTONATION INC",2021,1,102.13,80.474000000000004,8218.80962,0.73790192099999996,0.21467866490000001,4.1889071999999996E-3,0.53237636619999995,9.0141806624999994,-0.19091491499999999,0,0,9.2096034500000007E-2,0.26722815370000003,0,0,3.9651109112,80.645161290000004,0.76153846150000004,0.96296296299999995,1.6793393118,0.84622014759999997,0.83311916419999998,4,1.2548893296999999,0.86009476100000004,0.42444998210000001,9,24171,0.90694120109999998,0.83673275999999996,65718,1.6793393118,0.86443617299999997,63643,1.0064228292999999,0.86762885010000002,15520,1.4268539765999999,0.87158126089999999,0.38860858780000002,0.30770303510000002,8.0905552699999994E-2,4,0.42416548139999999,0.3050471059,-3.5556893999999999E-2,5,63847,0.50045760459999999,0.30624767609999998,4990,0.208947827,0.30970745890000001,29150,0.38568537050000001,0.31300301130000002,37445,0.60157112359999998,0.29123027740000001,0.1038471554,3.17104177E-2,7.2136737800000003E-2,4,9.31911245E-2,3.1830839299999997E-2,1.0656031E-2,8,65718,0.12379199589999999,3.2020740800000003E-2,144640,8.5455814000000005E-2,3.09391353E-2,65831,0.1015382526,2.9439169899999999E-2,64175,6.1978435399999997E-2,3.4924311E-2]
["2021-05-31",9155,1,"RAD","RITE AID CORP",2020,4,18.27,55.143000000000001,1007.46261,1.3653554043,0.37852893180000002,4.3994584099999998E-2,2.0949474725999999,6.9151901814999999,-1.7182884999999998E-2,0,0,-1.0719408E-2,-0.162674712,0,0,-46.495202259999999,91.684901531999998,0.87159763310000005,0.1966329966,1.6793393118,1.4348724019000001,0.2444669099,4,1.5717480381,1.2933516836000001,0.1075912737,8,25645,1.6793393118,1.3336199144000001,1659,1.6793393118,1.3051926483,6502,1.6793393118,1.2723796153,65343,1.248974217,1.2622145566,0.61059735010000005,0.7106852977,-0.100087948,4,0.54655470799999994,0.52829726430000001,6.4042642100000005E-2,7,25645,0.32721480409999998,0.589025413,1659,0.94018707109999999,0.5806427998,63927,0.57719323079999996,0.51728909590000005,6502,0.34162372590000001,0.42623174829999999,-9.9328747999999994E-2,1.1555823600000001E-2,-0.110884572,4,5.6206357300000002E-2,2.41506204E-2,-0.15553510600000001,0,63927,9.2178389999999999E-2,6.3382871000000002E-3,1659,5.7805714600000002E-2,2.2294992100000001E-2,25645,9.5162491099999996E-2,3.1172609899999999E-2,11264,-2.0321166000000002E-2,3.6796592699999998E-2]
["2021-05-31",9203,1,"ROK","ROCKWELL AUTOMATION",2021,2,263.72000000000003,116.077,30611.826440000001,0.34022657220000002,0.2195123829,2.1828947599999999E-2,7.7512526200000001E-2,10.329141698000001,9.9678952299999998E-2,0,0,0.19101434289999999,0.64301675979999995,0.30538771399999998,5.8917753000000003E-2,-13.5902148,12.404506976,0.2299212598,0.64041095889999999,0.1950009539,0.203965593,-8.9646389999999999E-3,4,0.2027077608,0.2223237331,-7.7068070000000004E-3,6,1598,0.13969045420000001,0.20108459519999999,4321,0.27145480449999998,0.2207156129,183736,0.13486944779999999,0.2335182539,4199,0.2648163369,0.23397647050000001,5.9362678100000003E-2,0.1159471411,-5.6584463000000002E-2,4,0.1720089091,0.12205338390000001,-0.112646231,3,1598,0.19619569880000001,0.1088786923,4199,0.25906097950000001,0.1246525772,4321,0.15909999799999999,0.12530265860000001,183736,7.3678960099999996E-2,0.1293796076,5.1901509499999998E-2,5.7374060900000003E-2,-5.472551E-3,4,3.6350600599999998E-2,5.2724478499999998E-2,1.55509089E-2,9,160893,2.6890234499999999E-2,5.4733826800000003E-2,25572,5.8337035199999998E-2,5.2983415899999997E-2,1598,2.5997753700000001E-2,5.1640296799999999E-2,5764,3.4177378899999999E-2,5.1540374399999998E-2]
["2021-05-31",9216,1,"ROG","ROGERS CORP",2021,1,187.35,18.712,3505.6932000000002,0.66358130110000002,0.34808476789999998,2.8158547900000001E-2,3.8417509E-3,8.1621435545000001,0.1626899121,0,0,5.2993246100000002E-2,6.5281907700000003E-2,0,3.44366043E-2,4.1831195030000003,61.557498762999998,0.34497041420000002,0.91649831650000002,0.25091111519999998,0.54411396430000003,-0.29320284899999999,4,0.2936924279,0.5436598252,-4.2781313000000001E-2,5,65421,0.24488068290000001,0.54453186720000002,25747,0.24022964129999999,0.54056723819999997,28477,0.2430826653,0.53751353909999999,29133,0.4465767222,0.55202665620000002,0.29690419000000001,0.28052326509999997,1.63809249E-2,4,0.24378997820000001,0.27990406569999998,5.3114211799999998E-2,7,175955,0.23522125790000001,0.2824132687,31607,0.22748748990000001,0.27861489560000002,28477,0.25354639490000003,0.28257017229999998,25747,0.25890477020000002,0.27601792600000002,1.93824719E-2,5.7790683000000002E-2,-3.8408210999999998E-2,4,4.4905143000000002E-2,5.6534803000000002E-2,-2.5522671E-2,4,63986,5.82601726E-2,5.7289750600000001E-2,20232,2.40027916E-2,5.6527557499999999E-2,14282,3.2143167100000002E-2,5.6181609E-2,7291,6.5214440900000004E-2,5.6140294899999998E-2]
["2021-05-31",9225,1,"ROL","ROLLINS INC",2021,1,34.090000000000003,492.12400000000002,16776.507160000001,0.55325988049999997,0.32934530950000002,-2.7137950000000002E-3,2.2014713599999999E-2,9.7277348034000006,0.16854120989999999,0,0,0.16527375220000001,0.31366975580000001,0.51759999229999998,0,-4.7975584299999996,-2.7472140249999999,1.2598425200000001E-2,0.90068493149999995,0.12971612490000001,0.27102495539999999,-0.14130883,4,0.1765005889,0.27299402849999999,-4.6784463999999998E-2,4,3062,0.1756414466,0.26999918960000002,112168,0.2327285858,0.28306996880000002,14477,0.2156909085,0.29289663240000002,29901,8.1941414500000004E-2,0.2460103233,5.8947609900000003E-2,0.15945355859999999,-0.100505949,4,0.14554741069999999,0.15744556900000001,-8.6599801000000004E-2,3,3062,0.1027725822,0.1520006693,14477,0.125079248,0.16771203639999999,112168,0.24786941239999999,0.17276361909999999,29901,0.1064684003,0.13730595130000001,1.84900824E-2,5.3766762000000003E-2,-3.5276679999999998E-2,4,3.2502521800000003E-2,4.9337131800000003E-2,-1.4012439E-2,5,5539,4.6028735000000001E-2,5.0151726899999999E-2,29901,2.77216266E-2,5.0035484300000002E-2,65702,2.7273674899999999E-2,4.90665396E-2,33750,2.89860508E-2,4.8094776399999997E-2]
["2021-05-31",9248,1,"ROST","ROSS STORES INC",2020,4,126.39,356.50299999999999,45058.414169999996,0.76095500969999996,0.2198520756,5.8602552999999996E-3,0.12723037649999999,10.715715019999999,-0.110436437,0,0,6.7135472000000003E-3,2.5946928300000002E-2,1.1876507929,0,25.715341075000001,54.104985220000003,0.6283464567,0.31849315070000001,0.27310089949999999,0.70297085420000005,-0.42986995500000003,4,0.64671344070000003,0.70210861579999995,-0.37361254100000002,0,37054,1.1454742166,0.7094306937,26144,0.42994281690000002,0.69565723670000001,37445,0.63947752980000006,0.71153462209999996,11672,0.37195919960000001,0.69181191060000002,7.30305329E-2,0.1663140941,-9.3283561000000001E-2,4,0.1660616724,0.1656393374,-9.3031138999999999E-2,3,11672,7.1685150700000005E-2,0.16589514020000001,36512,0.2070678956,0.16334800499999999,64175,0.29986326940000002,0.15848724389999999,171141,8.5630373699999998E-2,0.17482696070000001,1.894918E-3,3.4455087500000002E-2,-3.2560169999999999E-2,4,5.0072655200000003E-2,3.4875977099999997E-2,-4.8177736999999998E-2,2,21898,2.6576145900000001E-2,3.4550895800000002E-2,111873,2.0196012700000002E-2,3.4795336599999997E-2,64175,6.1978435399999997E-2,3.4924311E-2,5523,9.1540026699999999E-2,3.5233365099999997E-2]
["2021-05-31",9273,1,"RGLD","ROYAL GOLD INC",2021,3,123.77,65.55,8113.1234999999997,0.67668382260000004,0.38074548079999998,-3.0318690999999998E-2,1.9058627700000001E-2,9.0012382148000007,0.59373434319999996,0,0,9.8008517099999998E-2,0.1111798197,0.27708629000000001,0,-32.440523640000002,-5.3222179120000002,0.29822485209999999,0.62828282830000004,7.1895641299999993E-2,0.39759020090000002,-0.32569456000000002,4,0.29095100759999998,0.439674593,-0.219055366,1,61811,0.1497746137,0.37272664579999998,14590,0.24015341439999999,0.4295176671,3107,0.57721424710000002,0.46993959880000002,7881,0.1966617551,0.48651446009999999,0.29918440169999999,0.26405381779999998,3.5130583899999998E-2,4,0.3092162598,0.27634708730000002,-1.0031857999999999E-2,6,7881,0.39293221519999999,0.26881618499999999,14590,0.1746024437,0.23032472970000001,5560,0.35800598839999997,0.29982893640000002,3107,0.31132439200000001,0.30641849799999998,3.3263267800000003E-2,4.35869189E-2,-1.0323651E-2,4,3.2310264499999998E-2,3.2787732999999999E-2,9.5300340000000004E-4,7,7881,4.0215789100000003E-2,3.6588714699999997E-2,2448,2.2431669500000001E-2,3.3452347399999999E-2,61811,3.9309300300000002E-2,3.0842069900000001E-2,157153,2.7284299000000001E-2,3.0267800099999999E-2]
["2021-05-31",9299,1,"R","RYDER SYSTEM INC",2021,1,81.790000000000006,53.87,4406.0272999999997,0.4413517287,0.26479241850000002,2.0387984099999999E-2,1.5054085117,8.3907287234000005,8.06564164E-2,0,0,3.8436677000000001E-3,2.1370039E-2,2.1276112728999999,0,-28.39445602,64.963386474999993,0.62781065089999999,0.90639730640000005,0.77466728969999998,0.53453163120000002,0.24013565849999999,4,0.72057754279999997,0.54405592790000001,5.4089746899999999E-2,8,12266,0.71281273329999995,0.52613597869999995,30861,0.55665392440000006,0.51921068010000004,264193,1.1275775042,0.51306749110000005,12840,0.48526600930000002,0.6178095616,0.51740192350000003,0.48175683949999998,3.5645084E-2,4,0.43195586349999998,0.33350143929999998,8.5446060000000004E-2,8,1743,0.43111794790000002,0.37870394689999998,12840,0.49812389130000001,0.33448842270000001,1393,0.42190623970000002,0.3330119466,12266,0.3766753752,0.28780144099999999,1.1056899300000001E-2,1.6296331000000001E-2,-5.2394319999999996E-3,4,4.0238492899999999E-2,4.0832835300000002E-2,-2.9181594000000002E-2,3,1743,4.68405031E-2,3.2583165400000003E-2,1393,5.8485279199999997E-2,3.9073869400000003E-2,6335,2.2836731499999999E-2,4.4044151699999999E-2,7923,3.2791457699999998E-2,4.7630154700000003E-2]
["2021-05-31",9317,1,"SEIC","SEI INVESTMENTS CO",2021,1,63.44,142.70099999999999,9052.9514400000007,0.28981303130000002,0.46788500199999999,7.1846214300000003E-2,4.7390069999999999E-3,9.1108461095000006,-0.17284321699999999,0,0,0.19850670540000001,0.25559671709999998,0.22371308670000001,8.7732509700000003E-2,1.5718645739999999,25.809886922,0.70769230770000002,0.67407407409999998,0.207574804,0.41372779459999998,-0.20615299100000001,4,0.25348990189999998,0.41312395229999999,-4.5915098000000001E-2,4,12124,0.1510258052,0.41351102810000001,11770,0.50301720920000004,0.4103475533,114628,0.15763617890000001,0.40618520619999998,149337,0.20228041420000001,0.42245202160000001,0.20204548889999999,0.42532658229999998,-0.22328109300000001,4,0.6300917774,0.43146818660000003,-0.428046288,0,160233,1.0599596622,0.43151257259999998,19974,0.73789457280000004,0.44270738440000001,34330,0.4922915256,0.40709407330000003,149337,0.23022134899999999,0.44455871619999998,5.16421637E-2,7.8925262100000004E-2,-2.7283097999999999E-2,4,6.7068234599999998E-2,7.6365800100000006E-2,-1.5426071E-2,5,7163,2.68557478E-2,7.6931648899999996E-2,66731,0.1074309668,7.6459264499999999E-2,16113,7.7034641700000003E-2,7.6308835899999997E-2,8605,5.6951582299999998E-2,7.5763451199999998E-2]
["2021-05-31",9324,1,"SJW","SJW GROUP",2021,1,64.45,29.79,1919.9655,0.1251511632,0.28414644459999999,3.1370082399999999E-2,0.78169217099999999,7.5600624960999996,-7.7797916999999994E-2,0,0,1.8520819300000001E-2,6.3083156799999998E-2,0.60140324720000005,0,0.53483488990000005,9.1235105284000007,7.4556212999999996E-2,0.38249158249999998,0.1654465909,0.1280341861,3.74124048E-2,4,0.13663049760000001,4.6742519900000001E-2,2.8816093300000001E-2,7,2628,0.20283244650000001,0.1212075354,9849,0.1416294256,9.2255403400000005E-2,8542,0.10375851429999999,3.5920113000000001E-3,179437,9.8301604099999995E-2,-3.0084870999999999E-2,0.50953832239999997,0.3374235465,0.17211477589999999,2,0.36574483029999999,0.27789468249999999,0.1437934921,9,2628,0.32179076699999998,0.3130526984,8542,0.40969889370000001,0.24273666660000001,null,null,null,null,null,null,3.2143285899999999E-2,4.8625556899999998E-2,-1.6482271E-2,4,3.1394537299999997E-2,5.4600585299999997E-2,7.4874860000000002E-4,7,8542,3.549538E-2,5.0459779099999998E-2,2628,3.9490404700000002E-2,5.2818206700000002E-2,179437,2.55232902E-2,5.4801484300000002E-2,7368,2.5069074399999999E-2,6.0322871200000003E-2]
["2021-05-31",9465,1,"SLB","SCHLUMBERGER LTD",2021,1,31.33,1398.3320000000001,43809.741560000002,0.58257953510000005,0.6562546601,-4.8959770999999999E-2,0.37852311859999999,10.687611481999999,-5.2571614000000003E-2,0,1,-6.7632504999999996E-2,-0.22666028899999999,-0.42771720000000002,2.53638448E-2,-61.278234189999999,82.909853392000002,0.58425196850000005,0.19691780819999999,0.37174636109999998,0.47289755430000002,-0.101151193,4,0.4052630458,0.46002847800000002,-3.3516684999999997E-2,5,30284,0.39215475189999999,0.4549770581,4497,0.26961747419999998,0.45376321689999999,30145,0.57918362629999998,0.51146391359999999,33326,0.38009633079999999,0.4199097235,0.28630618559999998,0.53538860880000005,-0.249082423,4,0.4981781582,0.53332026730000004,-0.21187197299999999,1,4497,0.26044684509999999,0.53903910880000006,30145,0.83519498700000006,0.52655578209999998,8901,0.58831323430000004,0.54520340779999998,33326,0.3087575662,0.52248277030000001,-6.4894243000000004E-2,-0.104026829,3.9132586699999999E-2,4,0.10519501990000001,-7.5453469999999995E-2,-0.17008926299999999,0,33326,-1.9603697E-2,-0.106590344,8092,0.34329160380000001,-0.106871006,4497,-6.1227599999999997E-3,-8.3220380999999996E-2,30923,0.1032149329,-5.1321479999999996E-3]
["2021-05-31",9466,1,"SCHL","SCHOLASTIC CORP",2020,3,33.68,34.328000000000003,1156.16704,0.34019131419999998,0.32767525660000002,2.5505118899999998E-2,0.24416887030000001,7.0528655370999997,-5.3773271999999997E-2,0,1,-1.5528256000000001E-2,-2.6884465E-2,-0.64873417700000002,0,null,55.148864369999998,0.87337278110000005,3.7037037000000002E-2,1.0899621534999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0166351049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7331691000000002E-2]
["2021-05-31",9538,1,"SEB","SEABOARD CORP",2021,1,3665,1.161,4255.0649999999996,0.57454550670000004,0.3839417457,3.6274742200000001E-2,0.34570564729999997,8.3558653169999992,-0.21047639700000001,0,0,8.4416554599999999E-2,0.140932901,1.7699115000000001E-2,1.7861903500000002E-2,null,4.0039245336000002,0.81360946749999996,0.1164983165,1.6793393118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.94217127119999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13278293050000001]
["2021-05-31",9551,2,"APPS","DIGITAL TURBINE INC",2020,3,66.17,89.409000000000006,5916.1935299999996,0.12517613050000001,0.11774714410000001,-4.3378870000000003E-3,3.2098341E-3,8.6854485362999991,-0.31598860299999998,0,0,0.16716069880000001,0.34638151439999998,0,6.7997424799999998E-2,-10.304650410000001,163.18911374999999,4.0236686399999999E-2,0.90572390570000005,4.3765921499999999E-2,0.15405038560000001,-0.110284464,4,0.10982287960000001,0.15104740180000001,-6.6056957999999999E-2,4,26368,0.15035555910000001,0.1561941849,21847,4.1860396699999997E-2,0.15137245190000001,24083,0.14974481210000001,0.1490660161,32530,9.7330750699999996E-2,0.1475569545,1.8960502099999998E-2,7.3935220900000001E-2,-5.4974718999999998E-2,4,0.13895915740000001,7.09884759E-2,-0.119998655,2,33275,7.2350851899999999E-2,7.2372525699999996E-2,30870,7.8959084099999993E-2,7.1130268299999994E-2,37254,0.38914633189999998,7.0431237699999996E-2,1878,1.5380361800000001E-2,7.00198717E-2,6.5675674E-3,2.3100891200000001E-2,-1.6533323999999999E-2,4,5.2883469600000003E-2,3.2201224200000003E-2,-4.6315901999999999E-2,2,13480,0.10658453449999999,2.3548514199999999E-2,122172,4.2416042100000002E-2,3.4249312099999998E-2,156153,5.9077488800000001E-2,3.5486361799999998E-2,35614,3.4558129999999999E-3,3.55207087E-2]
["2021-05-31",9555,1,"SEE","SEALED AIR CORP",2021,1,56.86,151.999,8642.6631400000006,0.56876542529999996,0.25587301750000002,2.5734396499999999E-2,0.4407900595,9.0644660480999999,8.8841672699999999E-2,0,0,8.0321692299999997E-2,0.64301675979999995,0.2114009255,1.9193819599999998E-2,-6.7556873140000002,25.652230246999999,0.71656804730000001,0.72727272730000003,0.41353179800000001,0.61814123190000003,-0.20460943400000001,4,0.71183181640000004,0.62778231529999995,-0.298300018,1,9815,0.64512432590000002,0.61112000550000001,5338,0.79053307589999999,0.58123472759999995,64389,0.65606478729999995,0.65926687880000001,25389,0.75560507659999998,0.65950764930000005,1.17324948E-2,0.31548628509999999,-0.30375379000000002,4,0.28523307339999998,0.3188155413,-0.27350057900000002,0,3619,0.17066334859999999,0.28679167700000002,180483,0.2877742284,0.34710122319999998,9815,0.2800534818,0.28240396880000002,5338,0.40244123459999998,0.3589652961,5.50061934E-2,5.14850486E-2,3.5211447000000002E-3,4,3.7708874599999997E-2,5.1655335599999998E-2,1.7297318799999999E-2,9,1913,3.4460618800000002E-2,5.1565955699999999E-2,7636,3.44077744E-2,5.2096257999999999E-2,128978,3.4403008399999997E-2,5.30563114E-2,100243,4.7564096600000001E-2,4.9902817299999999E-2]
["2021-05-31",9599,1,"SMTC","SEMTECH CORP",2020,4,63,65.097999999999999,4101.174,0.25150194320000002,0.2182288621,2.31302616E-2,4.78745842E-2,8.3190285532000008,0.1232858148,0,0,5.5357997700000001E-2,8.5729660299999996E-2,0,0.1974888971,-6.7432270580000004,23.410457277999999,0.67041420119999995,0.46195286200000002,0.14812487129999999,0.38023819780000001,-0.23211332600000001,4,0.51830761999999997,0.3834974672,-0.37018274899999998,0,29191,0.63314783910000005,0.38234982969999998,133726,0.2204513555,0.38607454499999999,142814,0.27909154940000003,0.37204988570000003,110039,0.94053973609999997,0.39351560829999999,0.1703763361,0.2622218972,-9.1845561000000006E-2,4,0.43869000629999999,0.2610285484,-0.26831367,0,110039,0.4733068949,0.26294783389999998,142814,0.2098423203,0.2639733829,126423,0.36779822899999998,0.2602086971,175404,0.7038125811,0.25698427969999998,1.46063054E-2,5.9643287699999999E-2,-4.5036982000000003E-2,4,2.37429802E-2,5.9524956699999999E-2,-9.1366750000000004E-3,6,66032,1.9166195600000002E-2,5.9656088099999997E-2,1161,2.9630863E-2,5.9575181200000001E-2,31255,3.1903032400000003E-2,5.9458124100000002E-2,25274,1.42718299E-2,5.9410433200000001E-2]
["2021-05-31",9611,1,"SCI","SERVICE CORP INTERNATIONAL",2021,1,53.02,168.83699999999999,8951.7377400000005,0.42473570459999999,0.36488831170000002,-9.0481889999999999E-3,0.40843064289999997,9.0996029532999998,-6.7049186999999996E-2,0,0,4.4822379400000001E-2,0.35815694619999999,0.20901719099999999,0,-12.763383470000001,16.366516675,0.69289940829999996,0.83232323230000005,0.30634081889999998,0.5106611352,-0.204320316,4,0.33140614400000001,0.48728085789999998,-2.5065324999999999E-2,5,20089,0.28632500589999998,0.51264723420000002,16738,0.52667434059999996,0.50739578100000005,180083,0.20869871649999999,0.47561449249999999,33951,0.30392651300000001,0.45346592400000002,0.2067432105,0.3975320799,-0.190788869,4,0.62545448199999998,0.39280208570000003,-0.41871127200000002,0,66379,0.68525493900000001,0.39587987229999999,20089,0.413793205,0.37348981739999998,32608,0.29470433359999998,0.36677334519999999,11300,1.1080654506000001,0.43506530770000001,7.4046516899999998E-2,4.0755192099999997E-2,3.3291324800000001E-2,4,8.6239719800000003E-2,3.5757272399999998E-2,-1.2193203E-2,5,178976,5.8964291699999997E-2,3.9638056599999999E-2,180083,6.2570959900000001E-2,4.4524198500000001E-2,3905,8.8825974000000002E-2,3.1513203099999998E-2,11300,0.13459765369999999,2.73536313E-2]
["2021-05-31",9664,1,"SHEN","SHENANDOAH TELECOMMUN CO",2021,1,49.89,49.942999999999998,2491.6562699999999,0.43963570769999999,0.59990695930000004,1.66070673E-2,0.29390691200000002,7.8207029370000001,-1.6247803000000002E-2,0,0,2.6533046000000002E-3,8.7151434E-3,2.1276112728999999,0,null,9.1737165462999997,0.59940828400000001,0.80606060609999997,7.5930478300000007E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25443076060000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2174005999999998E-3]
["2021-05-31",9667,1,"SHW","SHERWIN-WILLIAMS CO",2021,1,283.52999999999997,88.65,75404.803499999995,0.42190121590000002,0.31632579199999999,1.93456363E-2,0.14452262320000001,11.230626258999999,0.13163637459999999,0,0,0.1036603866,0.64301675979999995,0.2440164283,5.1454613000000001E-3,-1.007445465,19.927728164000001,0.17952755910000001,0.98287671229999996,0.21946135650000001,0.176099701,4.3361655499999999E-2,4,0.17591113010000001,0.19431713149999999,4.3550226400000003E-2,8,25124,0.16511990139999999,0.18332515260000001,4213,0.1728301656,0.14919910350000001,29751,0.1526124804,0.21542710100000001,36061,0.21308197300000001,0.2293171688,4.0828963900000001E-2,0.1491566181,-0.108327654,4,0.20738114369999999,0.15999511450000001,-0.16655217999999999,1,4213,0.1023149359,0.13542695169999999,25124,0.2955084919,0.13364760840000001,29751,0.29466756919999998,0.17063858100000001,8247,0.1370335778,0.20026731689999999,2.80923748E-2,5.4190904099999999E-2,-2.6098528999999999E-2,4,3.4808264700000001E-2,5.4555704500000003E-2,-6.7158900000000004E-3,6,26812,5.5994685799999999E-2,5.3755007299999998E-2,1209,2.83192045E-2,5.4754988400000003E-2,4622,1.73780605E-2,5.3544301900000001E-2,8902,3.7541107800000001E-2,5.6168520700000002E-2]
["2021-05-31",9771,2,"AOS","SMITH (A.O.)",2021,1,71.069999999999993,160.45599999999999,11403.60792,0.52687277960000001,0.2574417195,2.6582694300000001E-2,1.35483437E-2,9.3416850685000004,7.0704977799999999E-2,0,0,0.12582078020000001,0.2114115738,0.41417242259999998,2.6656537000000001E-2,-3.4153960379999999,32.202836929,0.41417322829999997,0.85958904110000001,0.27793160480000001,0.45627006790000002,-0.178338463,4,0.46150546619999999,0.4508417898,-0.183573861,2,6268,0.40531462350000003,0.45324151070000002,5959,0.2747434306,0.4633146487,316056,0.1988172782,0.44701811749999998,163036,0.96714653269999995,0.43979288230000002,0.16214166720000001,0.196498012,-3.4356345000000003E-2,4,0.34295849940000001,0.1955510993,-0.18081683200000001,1,29156,0.3185058067,0.1920656275,6268,0.37110337189999998,0.1920215773,5959,0.14128281340000001,0.18830319919999999,163036,0.54094200569999995,0.20981399319999999,3.4278625E-2,5.9398775899999999E-2,-2.5120151E-2,4,3.9790591799999997E-2,5.7849574000000001E-2,-5.5119670000000004E-3,6,30260,4.1191756199999999E-2,5.9677361700000001E-2,122380,3.2439983399999997E-2,5.8539752200000003E-2,179819,5.2179069000000002E-2,5.6734070599999999E-2,316056,3.3351558500000003E-2,5.64471114E-2]
["2021-05-31",9777,1,"SJM","SMUCKER (JM) CO",2020,3,133.29,109.789,14633.775809999999,0.60664729650000004,0.39371177299999999,3.8005048499999999E-2,0.34172998580000002,9.5910875475000008,0.108255118,0,0,5.8164023000000002E-2,0.1163719616,0.42371285060000002,7.0585357000000001E-3,-16.381169539999998,18.588749742000001,0.59842519689999996,0.51541095889999999,0.4273695119,0.54820642799999997,-0.120836916,4,0.42980389749999998,0.54980652990000001,-2.4343860000000002E-3,6,147708,0.74035454899999997,0.54979692499999999,2663,0.4469313291,0.55325140319999999,28790,0.24850652779999999,0.5631915877,6573,0.2834231841,0.53298620360000004,0.56114020789999997,0.36413971499999997,0.19700049280000001,4,0.47314451190000001,0.37121701000000001,8.7995695999999998E-2,8,29609,0.36950686049999998,0.3618125036,34259,0.36672168119999998,0.36858172919999999,64275,0.59596099579999995,0.37423099059999998,1722,0.56038851020000002,0.38024281659999998,6.5300986699999994E-2,5.6990725399999997E-2,8.3102612999999999E-3,4,5.69273234E-2,5.6705313200000003E-2,8.3736633000000005E-3,8,25424,7.0615386200000005E-2,5.7025748500000001E-2,3362,6.5115457500000001E-2,5.6407304999999998E-2,30443,4.9619746700000002E-2,5.7759428799999998E-2,142953,4.2358703300000002E-2,5.5628770399999999E-2]
["2021-05-31",9778,1,"SNA","SNAP-ON INC",2021,1,254.62,54.045999999999999,13761.192520000001,0.43972676710000003,0.28496915960000002,1.79151798E-2,0.1098160641,9.5296077734000004,0.19685778949999999,0,0,0.1022551884,0.1760577915,0.36781946069999999,1.3941175E-2,-12.284733360000001,52.803178017999997,0.58897637800000002,0.8321917808,0.28656455009999998,0.41192999340000003,-0.12536544299999999,4,0.2876486211,0.41243047890000001,-1.084071E-3,6,26495,0.23519653330000001,0.41090698530000003,36190,0.34646418960000003,0.41439193730000001,6737,0.33159033230000001,0.40736558499999997,30098,0.23734342920000001,0.41705740810000003,0.2816616361,0.25709464580000002,2.4566990399999999E-2,4,0.35740849530000002,0.2558026726,-7.5746859E-2,4,60979,0.64887505980000004,0.25582834310000002,13570,0.2183287398,0.2584179043,25180,0.2961122491,0.25511392100000002,64254,0.26631793250000002,0.25385052200000002,4.9588725600000001E-2,4.9342836600000002E-2,2.4588909999999998E-4,4,3.6395819699999998E-2,4.9258700699999998E-2,1.3192906000000001E-2,9,10016,4.5355727700000001E-2,4.93346775E-2,9919,2.7437215599999999E-2,4.9461579399999997E-2,8253,4.4328326100000003E-2,4.9125904099999999E-2,25922,2.84620093E-2,4.9112641499999998E-2]
["2021-05-31",9783,1,"KEY","KEYCORP",2021,1,23.04,972.58699999999999,22408.404480000001,0.47550371130000002,0.71627380470000002,6.2535911099999994E-2,0.60352355800000002,10.017191367000001,2.8142170800000001E-2,0,0,1.02268406E-2,0.1021889532,0.45948945619999998,0,18.531940127999999,71.219418958000006,0.94803149610000004,0.25513698629999998,0.37892989760000001,0.50987156249999999,-0.13094166500000001,4,0.39225528990000003,0.51204015459999996,-1.3325392E-2,6,11861,0.19477753389999999,0.51009747009999995,16845,0.20825648129999999,0.50846973080000002,118042,0.41500322169999998,0.51148164039999999,10916,0.75098392260000002,0.51811177720000001,0.78693688409999996,0.68462855680000001,0.1023083273,4,0.67319029669999997,0.68504687750000004,0.1137465874,8,17248,0.81430067429999997,0.68449681220000003,16889,0.63646109179999999,0.68439949,16698,0.65655163530000005,0.6856176437,164633,0.58544778549999998,0.68567356410000002,8.0416256399999997E-2,4.6946767700000003E-2,3.3469488700000001E-2,4,6.84044657E-2,4.6743189599999999E-2,1.2011790600000001E-2,9,18049,7.7643017199999997E-2,4.6806788100000003E-2,285333,6.3012519399999994E-2,4.6530642699999999E-2,163920,5.9457359500000001E-2,4.7398890800000003E-2,185824,7.3504966899999996E-2,4.6236436800000003E-2]
["2021-05-31",9815,1,"SON","SONOCO PRODUCTS CO",2021,1,67.52,100.607,6792.9846399999997,0.55589917369999997,0.240966296,2.7160223899999999E-2,0.29303260720000002,8.8236456879999992,-2.3747691000000001E-2,0,0,3.7743691699999998E-2,0.1047703452,0.87582971679999999,4.1607950999999997E-3,-10.42053398,35.902968977999997,0.62603550299999999,0.93063973060000005,0.64512432590000002,0.61112000550000001,3.4004320400000003E-2,4,0.56730888199999996,0.58583327370000005,7.7815443799999995E-2,8,9555,0.41353179800000001,0.61814123190000003,5338,0.79053307589999999,0.58123472759999995,100243,0.5120228282,0.57631897720000003,3619,0.55314782600000001,0.56763815799999995,0.2800534818,0.28240396880000002,-2.3504870000000001E-3,4,0.2459735358,0.25914972130000002,3.4079946E-2,7,3619,0.17066334859999999,0.28679167700000002,100243,0.25608893179999997,0.26228117709999998,32558,0.31274324469999998,0.25543902349999997,7636,0.24439861800000001,0.2320870075,2.9341300000000001E-2,5.32085318E-2,-2.3867231999999999E-2,4,3.9569398800000002E-2,5.2050893399999999E-2,-1.0228098999999999E-2,6,128978,3.4403008399999997E-2,5.30563114E-2,7636,3.44077744E-2,5.2096257999999999E-2,1913,3.4460618800000002E-2,5.1565955699999999E-2,9555,5.50061934E-2,5.14850486E-2]
["2021-05-31",9831,1,"SJI","SOUTH JERSEY INDUSTRIES INC",2021,1,26.66,102.572,2734.56952,0.28901800909999997,0.55263175310000001,5.3313805700000001E-2,1.2351103072,7.9137293057999996,-7.6950128000000007E-2,0,0,2.7538577700000001E-2,0.1064452731,0.62000021630000002,0,-2.069493333,31.985698900999999,5.2662721900000001E-2,0.73333333329999995,0.27649784420000001,0.18999607600000001,8.6501768199999995E-2,4,0.31369599269999998,0.20661511369999999,-3.7198148E-2,5,9890,0.47731762950000001,0.18374151750000001,7849,0.30242819879999999,0.20247463060000001,4383,0.16494290410000001,0.21814859750000001,6547,0.31009523830000002,0.22209570919999999,0.63524367810000004,0.57167298649999998,6.3570691600000007E-2,4,0.63528861059999997,0.53941481660000001,-4.4932000000000003E-5,6,7993,0.57760825110000003,0.58561202830000003,6547,0.73759934100000002,0.54122937670000004,10801,0.50141887809999997,0.52196605870000001,9890,0.72452797229999999,0.50885180269999997,6.7618686799999994E-2,4.5411051899999999E-2,2.2207634899999999E-2,4,6.1817760899999998E-2,5.01581179E-2,5.8009259000000001E-3,8,6547,4.4369923399999997E-2,4.6423610999999997E-2,19517,5.0619528900000002E-2,4.8102515499999998E-2,10801,9.2240679699999995E-2,5.1957705700000002E-2,7849,6.0040911699999998E-2,5.4148639599999999E-2]
["2021-05-31",9846,1,"EIX","EDISON INTERNATIONAL",2021,1,55.87,379.43299999999999,21198.921709999999,0.25147955950000001,0.53255652060000003,4.0930807399999998E-2,1.1635025752000001,9.9617055965999999,-7.7857949999999999E-3,0,0,1.34458549E-2,5.5042675499999999E-2,1.0010548523,0,-0.72046389300000002,8.4156989255999992,0.1244094488,0.14212328769999999,0.30232047649999999,8.3103038000000004E-2,0.2192174385,4,0.21614424160000001,7.0735025000000007E-2,8.6176234899999996E-2,8,8264,0.30302896620000003,8.5414906499999999E-2,7977,0.1990389169,7.7393179300000003E-2,8455,0.18401623289999999,6.1494300199999997E-2,9850,0.1784928502,5.8637714000000001E-2,0.81244698370000001,0.48845723349999998,0.32398975019999998,4,0.54292364500000001,0.49273218340000002,0.2695233386,9,8807,0.48443803340000002,0.49497778390000002,1075,0.59588731380000004,0.49798917520000002,8199,0.44588766959999998,0.47611164960000002,7437,0.64548156329999995,0.50185012500000004,4.4719255700000002E-2,3.7359990000000003E-2,7.3592657000000001E-3,4,5.1086690400000002E-2,3.88129298E-2,-6.3674350000000003E-3,6,8099,6.3726860299999993E-2,3.6487885400000003E-2,7366,7.6828091200000004E-2,3.8563515899999998E-2,8539,2.4767444600000001E-2,3.8793829500000002E-2,135990,3.9024365700000001E-2,4.1406488499999998E-2]
["2021-05-31",9849,1,"AWR","AMERICAN STATES WATER CO",2021,1,79.37,36.912999999999997,2929.7848100000001,0.12991459620000001,0.34172368609999998,3.1544286999999997E-2,0.19825995339999999,7.9826842555999997,9.9978391200000002E-2,0,0,5.1104376799999997E-2,0.1410871383,0.52744458149999995,0,-0.66516511,6.9944769991999998,0.1869822485,0.53535353539999997,0.1416294256,9.2255403400000005E-2,4.9374022199999999E-2,4,0.13781784429999999,9.6679302999999994E-2,3.8115813000000002E-3,7,2628,0.20283244650000001,0.1212075354,9324,0.1654465909,0.1280341861,7368,7.9233825300000005E-2,0.13388347910000001,8542,0.10375851429999999,3.5920113000000001E-3,0.22165211509999999,0.30294015899999999,-8.1288044000000004E-2,4,0.3686518849,0.30119075560000003,-0.14699977,2,7368,0.23357955659999999,0.31155011069999999,2628,0.32179076699999998,0.3130526984,9324,0.50953832239999997,0.3374235465,8542,0.40969889370000001,0.24273666660000001,3.1272262600000003E-2,6.2111673300000003E-2,-3.0839411000000001E-2,4,3.1394537299999997E-2,5.4600585299999997E-2,-1.22275E-4,7,7368,2.5069074399999999E-2,6.0322871200000003E-2,179437,2.55232902E-2,5.4801484300000002E-2,2628,3.9490404700000002E-2,5.2818206700000002E-2,8542,3.549538E-2,5.0459779099999998E-2]
["2021-05-31",9850,1,"SO","SOUTHERN CO",2021,1,63.92,1058.6300000000001,67667.6296,0.25663904389999997,0.5486913658,4.0699927699999999E-2,0.7869346143,11.122363200000001,7.6816097999999999E-2,0,0,2.7122726100000001E-2,0.11820109130000001,0.79623640110000005,0,0.82473402340000002,17.723577628000001,0.26299212599999999,0.36643835619999998,0.1784928502,5.8637714000000001E-2,0.1198551362,4,0.18460907700000001,5.5708535599999998E-2,-6.1162270000000001E-3,6,8455,0.18401623289999999,6.1494300199999997E-2,11554,0.15896736689999999,4.5268185400000001E-2,7977,0.1990389169,7.7393179300000003E-2,1440,0.19641379110000001,3.8678477599999997E-2,0.42521069779999998,0.43223595310000001,-7.0252550000000002E-3,4,0.439701383,0.4337280261,-1.4490685E-2,6,6932,0.36775894869999998,0.43357336349999998,1440,0.48976414569999999,0.42886567920000002,7977,0.385433268,0.42476984540000001,8455,0.51584916950000004,0.44770321629999998,5.0260368499999999E-2,4.3532866099999998E-2,6.7275023999999999E-3,4,5.5394407200000002E-2,4.3321192600000002E-2,-5.134039E-3,7,135990,3.9024365700000001E-2,4.1406488499999998E-2,6338,5.26241655E-2,4.6651779499999997E-2,1440,5.31010066E-2,4.6662986599999998E-2,7366,7.6828091200000004E-2,3.8563515899999998E-2]
["2021-05-31",9882,1,"LUV","SOUTHWEST AIRLINES",2021,1,61.46,591.29399999999998,36340.929239999998,0.23203666270000001,0.34853939150000002,-0.216378613,0.35180718459999999,10.500699912,-8.4776135000000002E-2,-0.433294495,1,-8.0691967000000003E-2,-0.31496755700000001,0,0,-33.143152190000002,58.816089046000002,0.68031496059999996,5.9931506799999999E-2,0.19742406030000001,0.14740997650000001,5.0014083799999998E-2,4,0.2526356072,0.22392806909999999,-5.5211547E-2,4,147305,0.23204971529999999,0.2019237663,10795,0.26957024829999998,0.22741560429999999,3851,0.24561283950000001,0.232602534,1045,0.26330962549999998,0.23377037179999999,0.25021374489999998,0.3396703888,-8.9456644000000002E-2,4,0.32636092239999998,0.39605174920000003,-7.6147176999999996E-2,4,38038,0.19282330070000001,0.2492013578,175007,0.19520188899999999,0.44121493919999999,147305,0.5835582051,0.44438156779999999,1230,0.3338602946,0.44940913199999999,-7.8809212000000003E-2,-0.169294994,9.0485781500000001E-2,1,-1.0545019999999999E-3,-7.7038377000000005E-2,-7.7754710000000005E-2,1,12392,-1.0545019999999999E-3,-7.7038377000000005E-2]
["2021-05-31",9890,1,"SWX","SOUTHWEST GAS HOLDINGS INC",2021,1,66.010000000000005,57.996000000000002,3828.3159599999999,0.26670469959999998,0.54271127590000001,5.2785308099999997E-2,0.80293895069999999,8.2501802883999993,-0.105146665,0,0,3.1032144300000002E-2,9.9892851599999999E-2,0.46239104939999998,0,-1.46296,8.0060229336000006,0.1177514793,0.34141414139999998,0.47731762950000001,0.18374151750000001,0.293576112,4,0.33264446489999999,0.2097143024,0.14467316459999999,8,9831,0.27649784420000001,0.18999607600000001,7849,0.30242819879999999,0.20247463060000001,6547,0.31009523830000002,0.22209570919999999,10801,0.44155657819999999,0.22429079369999999,0.72452797229999999,0.50885180269999997,0.2156761696,4,0.57139635229999997,0.51618786019999996,0.1531316201,9,7849,0.44301908909999999,0.50633577809999997,10801,0.50141887809999997,0.52196605870000001,4383,0.6035481009,0.49522022729999998,6547,0.73759934100000002,0.54122937670000004,7.2375165199999994E-2,5.6018365100000002E-2,1.6356800099999999E-2,4,6.4099438600000003E-2,5.5601660300000001E-2,8.2757265999999999E-3,8,7849,6.0040911699999998E-2,5.4148639599999999E-2,7993,5.0285113899999997E-2,5.8109660799999997E-2,4383,5.3831049300000003E-2,5.8190635400000003E-2,10801,9.2240679699999995E-2,5.1957705700000002E-2]
["2021-05-31",9899,1,"T","AT&T INC",2021,1,29.43,7139.857,210125.99150999999,0.24579404990000001,0.37872671600000002,-3.2368914999999998E-2,0.97812268970000005,11.763178187999999,0.12577757389999999,0,0,-4.0878629999999997E-3,-1.3511554E-2,-0.76355548100000004,6.9974555000000003E-3,-16.958416700000001,20.318050070000002,0.61732283460000004,0.33047945210000002,0.42769057389999998,0.18428231510000001,0.2434082588,4,0.32819335529999999,0.19917115639999999,9.9497218600000006E-2,8,2884,0.43981960050000002,0.19080436470000001,166562,0.32369824889999999,0.22810386399999999,2136,0.32202773089999998,0.1179330656,175004,0.22722784100000001,0.2598433315,0.78756558769999996,0.37916193869999998,0.40840364909999999,1,0.73873032409999995,0.55995316449999999,4.8835263599999998E-2,7,2884,0.73873032409999995,0.55995316449999999,null,null,null,null,null,null,null,null,null,-1.0641235000000001E-2,1.2711318500000001E-2,-2.3352553000000002E-2,1,8.0770525600000004E-2,1.7866270100000001E-2,-9.1411759999999995E-2,1,2136,8.0770525600000004E-2,1.7866270100000001E-2]
["2021-05-31",9904,1,"SWN","SOUTHWESTERN ENERGY CO",2021,1,5.17,676.84199999999998,3499.2731399999998,0.41653046020000001,0.56653832410000005,-0.115797592,0.906188192,8.1603105516000003,-0.43608265299999999,-0.246054519,1,-0.28301886799999998,-0.89043769399999995,0,0,-25.658853529999998,59.925093633000003,6.0355029599999999E-2,0.48552188549999997,0.41822468740000002,0.2702084012,0.14801628620000001,4,0.56293896119999998,0.2854945679,-0.144714274,2,165262,0.34981248640000001,0.27449947260000002,170841,1.2734120644,0.28345581660000002,11781,0.36654006849999998,0.28996406609999997,187698,0.26199122549999998,0.29405891629999997,0.16746334930000001,0.54262785970000005,-0.37516451000000001,4,0.3920390413,0.54186952830000001,-0.22457569199999999,1,176343,0.32355686589999999,0.54585536209999996,184442,0.48570951309999999,0.53671133469999999,150699,0.24409995300000001,0.54861122259999995,31109,0.51478983320000005,0.53630019390000006,-0.424373846,-0.132974552,-0.29139929399999998,4,-6.8986165000000002E-2,-0.13387116700000001,-0.35538767999999998,0,4503,-7.7292990000000006E-2,-0.132953391,170841,-5.7840681999999997E-2,-0.13339074500000001,30241,-0.112636316,-0.13078209900000001,5667,-2.8174674E-2,-0.138358433]
["2021-05-31",9919,1,"SHYF","THE SHYFT GROUP INC",2021,1,38.979999999999997,35.308,1376.30584,0.43732981679999999,0.2866102425,1.8192073699999999E-2,6.5932293099999997E-2,7.2271582611999996,-0.10644738500000001,0,0,9.1759348599999999E-2,0.18245861560000001,0.1179492612,5.1685074000000003E-3,-1.8329966520000001,83.744684972000002,0.4,0.94814814810000003,0.47832057410000001,0.50917301400000003,-3.0852439999999998E-2,4,0.41281607250000002,0.51293773119999997,6.5504501600000001E-2,8,8253,0.51612807780000003,0.51344747759999998,3650,0.53818856650000002,0.5160528123,5860,0.33656157799999997,0.49716036289999999,1706,0.2603860677,0.52509027180000001,0.15037500679999999,0.3047254419,-0.15435043500000001,4,0.26225385200000001,0.30128823659999998,-0.111878845,3,166482,0.29188737539999998,0.3098095615,27960,0.35413341040000001,0.2989780178,26495,7.9293046300000003E-2,0.29892802410000002,10581,0.32370157599999999,0.29743734319999998,2.7437215599999999E-2,4.9461579399999997E-2,-2.2024364000000001E-2,4,4.48437696E-2,4.94323209E-2,-1.7406554000000001E-2,5,14954,2.4358725299999998E-2,4.9455206100000003E-2,9778,4.9588725600000001E-2,4.9342836600000002E-2,10016,4.5355727700000001E-2,4.93346775E-2,177966,6.0071899800000002E-2,4.95965633E-2]
["2021-05-31",9969,2,"STAA","STAAR SURGICAL CO",2021,1,146.03,46.856999999999999,6842.5277100000003,0.1661627171,0.21379497089999999,-1.1398739999999999E-3,1.4803009E-3,8.8309124905999994,0.1221881516,0,0,4.1530288999999998E-2,5.1541722700000001E-2,0,0.1858902388,6.5839069618000003,88.979310345000002,4.4970414200000003E-2,0.86801346800000001,2.6758838900000002E-2,4.9699569800000003E-2,-2.2940730999999999E-2,4,0.1151662048,4.9249782999999998E-2,-8.8407366000000001E-2,3,3504,0.1157697276,5.2077913099999998E-2,144559,0.1679868585,4.4518457999999997E-2,31887,0.101038869,4.07054154E-2,133366,7.5869363999999995E-2,5.9697345499999999E-2,3.1300713600000002E-2,0.12035797769999999,-8.9057263999999997E-2,4,0.24923715490000001,0.12112666330000001,-0.21793644100000001,1,3504,0.31005163730000002,0.1187176194,25279,0.26005332139999998,0.12459649540000001,26147,7.20828305E-2,0.11442209840000001,144559,0.35476083050000001,0.12677044009999999,1.6132926999999999E-3,3.9188271099999998E-2,-3.7574978000000002E-2,4,1.20220959E-2,3.8534023399999999E-2,-1.0408802999999999E-2,6,13700,1.19093732E-2,3.8214538100000001E-2,10115,1.46403656E-2,3.8069497200000003E-2,25279,4.1028834E-3,4.0332346800000002E-2,35497,1.7435761599999999E-2,3.7519711300000001E-2]
["2021-05-31",10000,1,"SMP","STANDARD MOTOR PRODS",2021,1,45.02,22.172000000000001,998.18344000000002,0.82826146649999999,0.29798271549999999,-6.4779885999999995E-2,7.5423010400000004E-2,6.905937067,8.6740240800000007E-2,0,0,9.5198887400000001E-2,0.16691205519999999,0.12038511189999999,0,-18.495471469999998,-5.4201533030000002,0.48579881660000002,0.63501683499999995,1.0894285241999999,0.81780490589999999,0.27162361829999998,4,0.83604582709999997,0.82038384959999999,0.2533826971,9,3502,0.89825068210000003,0.81741334850000003,8386,0.93135894649999995,0.83195726759999999,136648,0.76621154489999999,0.84766133990000003,64690,0.74836213490000003,0.78450344230000002,0.55795355609999997,0.32428429739999998,0.23366925869999999,4,0.40809765910000001,0.33033147470000002,0.14985589699999999,9,16477,0.39392824300000001,0.323658748,33647,0.42704301259999999,0.33132905839999999,3502,0.46711832089999999,0.31078800299999998,65590,0.34430105989999998,0.35555008939999999,9.3129174699999998E-2,3.2310339600000001E-2,6.0818835100000003E-2,3,5.7888228700000002E-2,1.3799472700000001E-2,3.5240946000000002E-2,9,3502,5.8811907300000001E-2,1.7679663500000001E-2,11796,5.42901675E-2,1.47365885E-2,8386,6.0562611299999999E-2,8.9821659999999998E-3]
["2021-05-31",10008,1,"SXI","STANDEX INTERNATIONAL CORP",2021,3,99.64,12.092000000000001,1204.8468800000001,0.4374710966,0.28348251990000001,1.8221606899999999E-2,0.19837624509999999,7.0941077672999997,7.2725349199999997E-2,0,0,3.19241117E-2,6.2593623200000004E-2,0.37211611659999999,1.1143734799999999E-2,-10.44059159,53.574460625999997,0.75502958580000001,0.31717171719999998,0.46701818950000001,0.60847582119999999,-0.141457632,4,0.7830928654,0.61074872560000004,-0.316074676,1,6081,0.91174798930000001,0.61129879009999999,295786,0.60485534679999997,0.61221136249999997,24611,0.48600209430000002,0.58392834849999997,65399,1.1297660312,0.63555640130000002,0.40059281229999999,0.3869928084,1.3600003899999999E-2,4,0.41064959169999998,0.36812579499999998,-1.0056779E-2,6,65399,0.3056791693,0.42252838720000002,148950,0.57050836270000005,0.35069633950000001,24611,0.35718464059999999,0.35053981969999998,62221,0.4092261941,0.34873863370000002,2.5074555500000002E-2,4.7679872900000003E-2,-2.2605317E-2,4,4.0392495299999998E-2,4.7805794999999998E-2,-1.531794E-2,5,2049,1.95962064E-2,4.7683827599999999E-2,10581,4.7182610799999997E-2,4.7940483800000003E-2,15343,6.4166978200000002E-2,4.7060370599999998E-2,176247,3.0624185799999998E-2,4.8538497999999999E-2]
["2021-05-31",10016,1,"SWK","STANLEY BLACK & DECKER INC",2021,1,216.8,161.495,35012.116000000002,0.4382166783,0.28441926779999999,1.7968092299999999E-2,0.1212865855,10.463449452000001,4.17598359E-2,0,0,6.6510303199999996E-2,0.13927625460000001,0.29250629719999999,1.3523647200000001E-2,-10.970242219999999,25.320665526999999,7.5590551199999995E-2,0.32363013699999998,0.40737165060000002,0.21234025249999999,0.1950313981,4,0.2725596025,0.29291785479999999,0.1348120481,8,8463,0.25627315000000001,0.27169779440000003,8358,0.29457061229999998,0.28005913719999997,4058,0.28509179759999997,0.30872798530000001,11580,0.25430285009999998,0.31118650219999999,0.32565298250000002,0.13512076079999999,0.1905322217,4,0.2353929172,0.18350430749999999,9.0260065400000006E-2,8,8358,0.18588033800000001,0.16423339419999999,8463,0.1913817672,0.17468238920000001,11580,0.26413050230000001,0.19167809059999999,25964,0.30017906109999998,0.2034233563,4.5355727700000001E-2,4.93346775E-2,-3.9789500000000002E-3,4,3.6428248099999998E-2,4.9346381600000003E-2,8.9274795999999997E-3,8,9778,4.9588725600000001E-2,4.9342836600000002E-2,14954,2.4358725299999998E-2,4.9455206100000003E-2,9919,2.7437215599999999E-2,4.9461579399999997E-2,8253,4.4328326100000003E-2,4.9125904099999999E-2]
["2021-05-31",10035,1,"STT","STATE STREET CORP",2021,1,86.98,348.03300000000002,30271.910339999999,null,0.45988541490000001,7.1532098500000002E-2,0.50426285719999997,10.31797551,0.4306987572,0,0,7.2739322000000004E-3,9.2181563699999997E-2,0.37657266810000001,0,2.7242294388000001,44.436585581999999,0.98897637800000004,0.28253424659999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.82601328159999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.6143195900000002E-2,5.8473226400000002E-2,1.7669969600000002E-2,4,0.13096419279999999,5.8320403700000002E-2,-5.4820997000000003E-2,1,4885,6.3546506099999997E-2,5.8544737200000002E-2,189459,0.1182485724,5.7496740900000003E-2,160541,0.1628632961,5.7463279899999997E-2,19974,0.1791983966,5.9776856699999999E-2]
["2021-05-31",10056,1,"SCL","STEPAN CO",2021,1,134.66,22.516999999999999,3032.13922,0.41421970060000002,0.31064493319999997,1.8992194E-2,0.10592389620000001,8.0170236625999998,-0.114307089,0,0,7.6499270499999994E-2,0.13951762079999999,0.1863897709,1.83902656E-2,-8.579756476,12.776892734,0.474556213,0.54814814810000001,0.61121863720000003,0.4843961202,0.126822517,4,0.41073103960000001,0.49260076580000001,0.20048759760000001,9,160684,0.50877232930000005,0.48970294240000001,35168,0.43620240719999998,0.47067856279999998,27373,0.32715008429999998,0.50050058900000005,4060,0.37079933770000001,0.50952096889999998,0.330552764,0.3161387974,1.44139666E-2,4,0.29133921429999998,0.31784323679999998,3.9213549700000003E-2,7,160684,0.48442602550000002,0.31948132959999997,2593,0.22527610319999999,0.3195314876,162254,0.1900711199,0.31224548270000002,163946,0.2655836084,0.3201146473,4.6117935200000001E-2,5.9015948200000001E-2,-1.2898013E-2,4,3.1712339899999997E-2,5.5434037399999997E-2,1.4405595300000001E-2,9,11012,3.28966724E-2,5.6621736499999999E-2,8902,3.7541107800000001E-2,5.6168520700000002E-2,1209,2.83192045E-2,5.4754988400000003E-2,9667,2.80923748E-2,5.4190904099999999E-2]
["2021-05-31",10086,1,"STC","STEWART INFORMATION SERVICES",2021,1,60.35,26.806000000000001,1617.7420999999999,0.80404380639999995,0.72116293819999999,6.3275796699999998E-2,0.1537284589,7.3887866905999999,-6.3413818999999996E-2,0,0,9.9845017100000003E-2,0.19576666249999999,0.15672863840000001,0,-47.539971690000002,40.099383523,0.4798816568,0.77575757580000004,1.6793393118,0.73951197960000004,0.93982733210000002,4,1.3553510895000001,0.7370916877,0.32398822230000002,9,143356,1.6793393118,0.73892920520000005,28349,1.1509776285,0.73766010130000004,61739,0.91174810579999999,0.74484390349999996,28216,1.6793393118,0.72693354070000005,0.64402910700000005,0.63756317709999999,6.4659299000000003E-3,4,0.58413589480000006,0.6369239095,5.9893212199999997E-2,7,14822,0.46370646199999999,0.63712811889999998,61388,0.92928457269999998,0.63458551839999999,164572,0.3533627902,0.63435877490000003,8431,0.59018975409999996,0.64162322569999997,0.12607942890000001,7.4174660399999995E-2,5.1904768400000002E-2,4,0.1055178078,7.3864101299999999E-2,2.05616211E-2,9,13341,0.1118634038,7.2649798500000001E-2,176591,0.14794824570000001,7.5736301199999995E-2,63288,6.9025444599999999E-2,7.5785457099999995E-2,24678,9.32341369E-2,7.1284848400000003E-2]
["2021-05-31",10096,1,"PSA","PUBLIC STORAGE",2021,1,282.48,174.65100000000001,49335.414479999999,8.8666479300000003E-2,0.5196659481,-3.1565690000000001E-3,6.0729417799999998E-2,10.806397449,0.2758811612,0,0,0.1188553244,0.1656317491,1.1240824862000001,0,-5.9756088749999998,24.806204649000001,3.4645669300000001E-2,null,5.8648995000000002E-2,-0.19737408400000001,0.25602307899999999,4,4.7649431499999999E-2,-0.188590958,1.0999563400000001E-2,7,29984,4.7219013300000001E-2,-0.184942735,31958,2.98456715E-2,-0.172685388,160479,5.6164731199999998E-2,-0.171254081,32580,5.7368309999999999E-2,-0.22548162699999999,0.17427535760000001,0.28574891330000002,-0.111473556,4,0.2624328111,0.3081760583,-8.8157453999999996E-2,3,29984,0.36718944930000003,0.29043940689999997,138743,0.16027523099999999,0.29701497230000001,113490,0.1089978501,0.31077445809999998,160991,0.4132687142,0.33447539609999999,2.88655323E-2]
["2021-05-31",10115,1,"SYK","STRYKER CORP",2021,1,255.27,376.74799999999999,96172.461960000001,0.16476644209999999,0.2124140481,-1.3047740000000001E-3,0.14042481309999999,11.473898337,1.8915384100000002E-2,0,0,4.20863847E-2,0.10428084730000001,0.62926136359999996,6.9176406600000004E-2,-13.01488906,30.679788992999999,0.31968503939999998,0.40068493150000001,0.13706456180000001,6.7002926399999996E-2,7.0061635400000002E-2,4,0.11561193459999999,6.7062430399999998E-2,2.1452627200000001E-2,7,171002,0.12128128470000001,6.7494105799999995E-2,133366,7.5869363999999995E-2,5.9697345499999999E-2,3504,0.1157697276,5.2077913099999998E-2,25279,0.14952736220000001,8.8980356999999996E-2,0.14039361920000001,0.1054344631,3.49591561E-2,4,9.5861853900000002E-2,0.1057035858,4.4531765299999998E-2,7,1078,0.16192714389999999,0.10752854050000001,11376,7.1316502599999998E-2,0.1030453367,133366,7.8120938500000001E-2,9.7818367399999995E-2,26147,7.20828305E-2,0.11442209840000001,1.46403656E-2,3.8069497200000003E-2,-2.3429131999999998E-2,4,1.7053542000000001E-2,3.6989876800000002E-2,-2.4131759999999999E-3,7,13700,1.19093732E-2,3.8214538100000001E-2,35497,1.7435761599999999E-2,3.7519711300000001E-2,140073,2.2686010100000001E-2,3.6719390099999999E-2,144559,1.61830232E-2,3.5505867699999999E-2]
["2021-05-31",10121,4,"NAVI","NAVIENT CORP",2021,1,18.27,179.51300000000001,3279.7025100000001,0.35148840419999999,0.48604212629999999,9.1745197200000003E-2,2.0949474725999999,8.0955079991000005,0.26710549929999999,0,0,1.0452346499999999E-2,0.32611090710000001,0.13626126129999999,0,-47.613038539999998,115.92332075,0.99881656799999996,null,4.7035040100000002E-2,0.54390097930000003,-0.49686593899999998,4,0.33963045520000001,0.54006791899999995,-0.29259541500000003,1,121815,0.37002869249999998,0.54107138259999998,189517,0.41143246010000001,0.54722558769999996,24725,0.31631497819999999,0.54880393959999996,150477,0.26074568980000001,0.5231707659,0.83025822969999996,0.80235253750000002,2.7905692199999999E-2,4,0.69941568030000001,0.78515583820000001,0.13084254940000001,8,155738,0.94603587190000005,0.80614652009999999,121815,0.88904345100000004,0.81039783700000001,3592,0.42529394990000002,0.76257586929999999,18306,0.53728944840000004,0.76150312639999995,0.2707562644]
["2021-05-31",10124,1,"RGR","STURM RUGER & CO INC",2021,1,78.94,17.584,1388.08096,0.4477036177,0.21484289819999999,4.1813529199999998E-2,1.4876653999999999E-3,7.2356774679000004,-2.2775034E-2,0,0,0.19850670540000001,0.39258180809999998,1.0891286687999999,1.27063592E-2,-42.983851979999997,-0.93019389600000002,0.58639053249999995,0.87474747470000003,0.50610928209999995,0.59454263439999999,-8.8433352000000007E-2,4,0.56975206789999999,0.57001492620000005,-6.3642786000000007E-2,4,22653,0.76943996790000002,0.58472761100000004,13906,0.6170276535,0.57063441299999995,5518,0.325286307,0.56443743950000003,2444,0.56725434320000001,0.56026024119999995,0.20782649449999999,0.28316192109999999,-7.5335426999999996E-2,4,0.2466865566,0.2828462162,-3.8860062000000001E-2,5,13906,0.34274018179999999,0.27738280510000002,5518,0.22114205770000001,0.28989435569999999,22653,0.28871567729999997,0.29339651459999999,14311,0.13414830950000001,0.27071118929999999,8.1588901000000005E-2,7.5404960300000004E-2,6.1839407000000004E-3,4,5.3749696899999998E-2,6.3557096199999996E-2,2.7839204100000001E-2,9,27575,4.3674633400000003E-2,7.0362035200000006E-2,13906,6.1551295200000002E-2,6.3516602399999997E-2,19391,5.0359525799999999E-2,6.1132050299999997E-2,2444,5.9413333399999997E-2,5.9217697100000001E-2]
["2021-05-31",10247,1,"SYY","SYSCO CORP",2021,3,81,511.358,41419.998,1.4096826729,0.4105791292,3.8805338699999997E-2,0.3236352643,10.631519086999999,-2.8104779999999999E-2,0,0,-1.1128244000000001E-2,-0.175769223,-0.76355548100000004,0,-15.40552834,55.036107889999997,0.60472440940000005,0.11986301370000001,0.88144847599999998,1.1641650613000001,-0.28271658500000002,4,1.1954887019,1.1788712354999999,-0.31404022599999998,1,63927,1.6793393118,1.1815305382000001,2807,0.780270138,1.1429073598999999,186960,0.6706554736,1.1920343717999999,33718,1.6516898843000001,1.1990126720000001,3.3693796900000003E-2,0.3119135723,-0.278219775,4,0.32438138989999998,0.31283314379999999,-0.29068759300000002,0,189579,0.29138532849999998,0.31661922850000002,2807,0.23207523720000001,0.30179271619999998,28787,0.31025908600000002,0.28439600790000003,11264,0.46380590789999998,0.34852462249999999,-5.9223319999999998E-3,4.8625905699999999E-2,-5.4548237999999999E-2,4,6.8836785900000003E-2,5.5741776399999998E-2,-7.4759117999999999E-2,1,6502,9.2219855000000003E-2,4.9864530400000003E-2,17934,8.8641587899999999E-2,5.4598757400000003E-2,33718,6.8542501899999997E-2,5.8017933700000003E-2,29028,2.5943198800000001E-2,6.0485884099999998E-2]
["2021-05-31",10405,1,"ATI","ALLEGHENY TECHNOLOGIES INC",2021,1,24.49,127.203,3115.20147,0.65447513270000002,0.3862904942,-9.2653319999999994E-3,0.51813663269999999,8.0440491064999993,-0.120454007,0,1,-0.344303888,-0.89043769399999995,0,5.1855393E-3,-27.240523639999999,152.55157438000001,0.83372781070000002,0.24107744110000001,0.64932157930000001,0.79089536299999996,-0.14157378400000001,4,0.95822155180000002,0.78409535249999995,-0.30889997299999999,1,17997,1.2129238519000001,0.78341129970000001,30397,0.6673100085,0.77083040550000004,35978,1.1592608983999999,0.75387023279999998,11600,0.79339144839999998,0.82826947200000001,0.15501405109999999,0.48836369210000002,-0.33334964099999997,4,0.46402256759999999,0.4474614777,-0.30900851600000001,0,11600,0.38146417649999997,0.46090315630000001,35978,0.37089452179999999,0.45343055939999999,30397,0.74529512519999996,0.44109730860000002,24293,0.35843644699999999,0.43441488659999999,-0.51412405100000003,-0.10215403200000001,-0.41197001999999999,4,-0.13010051,-9.6683517999999996E-2,-0.38402354100000002,0,62516,-0.21261976499999999,-0.101236152,2787,-0.126385206,-9.3363925E-2,23978,-9.7682361999999995E-2,-0.111860339,30397,-8.3714706E-2,-8.0273656999999998E-2]
["2021-05-31",10407,1,"TFX","TELEFLEX INC",2021,1,402.19,46.73,18794.3387,0.16496488270000001,0.21191754400000001,-1.3077099999999999E-3,0.13081540350000001,9.8413109705000004,-4.8239101999999999E-2,0,0,3.9771639900000003E-2,8.2800149700000006E-2,0.2266310336,4.8140498599999998E-2,-9.1148109870000003,32.985998985999998,0.15275590550000001,0.29794520549999998,0.1213877573,8.9749720099999999E-2,3.1638037100000002E-2,4,0.1194737069,9.7667198799999994E-2,1.9140504E-3,6,25279,0.14952736220000001,8.8980356999999996E-2,163889,6.5293481E-2,9.1840933700000002E-2,1078,0.17179688269999999,0.10441197050000001,11376,9.1277101700000002E-2,0.10543553379999999,0.1796174398,0.13157064969999999,4.80467901E-2,4,0.26559088180000001,0.13234519759999999,-8.5973441999999997E-2,3,171002,0.2168648815,0.1329637629,162146,0.25331592510000001,0.13335102630000001,25313,0.23742189020000001,0.13629556109999999,144559,0.35476083050000001,0.12677044009999999,1.4872350899999999E-2,4.08860339E-2,-2.6013682999999999E-2,4,1.79926696E-2,4.1758842499999997E-2,-3.1203189999999999E-3,7,2111,2.4379423599999998E-2,4.17175854E-2,2086,2.5872196300000001E-2,4.35082574E-2,13700,1.19093732E-2,3.8214538100000001E-2,141384,9.8096851999999995E-3,4.3594989100000002E-2]
["2021-05-31",10411,1,"TDS","TELEPHONE & DATA SYSTEMS INC",2021,1,25.72,114.386,2942.00792,0.30264681129999998,0.42918002129999999,2.3666984000000001E-3,1.7239926397000001,7.9868475932000003,-8.2330222999999994E-2,0,0,1.6110986800000001E-2,4.1127189600000003E-2,0.36574074070000001,0,-93.316744240000006,37.453690870000003,0.57988165680000003,0.86464646460000005,0.76087496020000001,0.45407804229999998,0.30679691790000002,2,0.51347258870000001,0.52367732600000005,0.2474023716,9,30024,0.417788302,0.46844392889999997,14369,0.60915687529999996,0.57891072320000003,null,null,null,null,null,null,1.1080654506000001,0.66001621359999996,0.44804923699999999,1,1.1080654506000001,0.64465896420000002,0,6,14369,1.1080654506000001,0.64465896420000002,null,null,null,null,null,null,null,null,null,7.34192449E-2,1.68854279E-2,5.6533817E-2,1,6.7103981500000007E-2,3.28513613E-2,6.3152633999999999E-3,8,14369,6.7103981500000007E-2,3.28513613E-2]
["2021-05-31",10441,1,"TNC","TENNANT CO",2021,1,82.74,18.606000000000002,1539.4604400000001,0.43586731690000002,0.28507883229999997,1.80949496E-2,0.21825828789999999,7.3391872704000001,0.1243442048,0,0,5.0148038499999999E-2,0.12901690069999999,0.30442804429999998,2.97372061E-2,-12.972237160000001,33.209049313000001,0.41301775149999997,0.9016835017,0.59532056160000002,0.45612539369999999,0.1391951679,4,0.40424218960000002,0.45595921270000001,0.191078372,9,12445,0.33799175539999998,0.45521827469999998,4608,0.40195667429999998,0.45826840800000002,5087,0.50954887930000003,0.46025718529999998,32886,0.36747144939999998,0.45009298260000002,0.27288781779999999,0.31778109300000001,-4.4893275000000003E-2,4,0.3941810503,0.32226727630000002,-0.121293233,2,12262,0.4153585058,0.31819789929999998,176247,0.46812934280000001,0.3209960288,179657,0.35414333710000001,0.32452058290000002,5237,0.33909301559999999,0.32535459420000001,3.5207140499999998E-2,5.5840538299999999E-2,-2.0633398000000001E-2,4,3.0403096899999999E-2,5.5835785399999997E-2,4.8040436000000002E-3,8,4036,3.1623251099999999E-2,5.4828800599999998E-2,27960,3.2310457899999999E-2,5.69368403E-2,5252,2.83229147E-2,5.69429703E-2,6737,2.9355764100000001E-2,5.4634530200000003E-2]
["2021-05-31",10443,1,"TEN","TENNECO INC",2020,4,15.68,81.429000000000002,1276.80672,0.80017047659999996,0.32675229849999998,-3.6188240000000001E-3,2.0949474725999999,7.1521174898000002,-0.116201043,0,1,-0.12833277100000001,-0.89043769399999995,0,1.7751479300000001E-2,-15.437163269999999,16.821345707999999,0.94201183430000002,0.64040404039999999,1.6793393118,1.0291543213000001,0.6501849905,4,1.3068674404,0.92845851810000002,0.37247187129999998,9,117861,1.1493447938000001,1.0247736186,27333,1.6546743469,0.91727569760000005,5234,1.2338515032999999,0.88654137560000001,3734,1.1895991177,0.88524338069999997,-4.6207687999999997E-2,0.69674612820000004,-0.74295381599999999,4,0.43818177549999998,0.50543262519999999,-0.48438946300000002,0,117861,0.31457732350000001,0.66850259280000002,5234,0.66657318330000004,0.50500227019999999,27333,0.31573015910000002,0.44668978500000001,3734,0.45584643609999997,0.40153585279999998,-1.1912531289999999,-0.10068518899999999,-1.0905679399999999,4,-0.106824772,-0.10548154799999999,-1.0844283560000001,0,65590,-1.3679059E-2,-9.5084642999999996E-2,33647,-0.15833323799999999,-8.9967089E-2,7486,-0.225176865,-0.112326966,27333,-3.0109928000000001E-2,-0.124547493]
["2021-05-31",10453,1,"TER","TERADYNE INC",2021,1,132.35,166.41900000000001,22025.554649999998,0.25145086960000002,0.21927372419999999,2.2770155E-2,1.9370999100000001E-2,9.9999586332000003,7.4584993599999996E-2,0,0,0.19850670540000001,0.3497604681,8.1703275399999997E-2,0.1219884829,-6.1592577029999998,42.618898256999998,0.56850393700000001,0.70547945209999996,0.15129143689999999,0.28246606730000001,-0.13117462999999999,4,0.137799426,0.28710118229999998,1.3492010800000001E-2,7,135788,0.1153247706,0.27677264579999999,6304,0.1298375802,0.28856190139999999,184725,0.14294220090000001,0.28936886429999997,1327,0.1630931524,0.2937013175,0.10559488910000001,0.18392382039999999,-7.8328931000000004E-2,4,0.1257871206,0.18318770470000001,-2.0192232000000001E-2,5,184725,0.1424213255,0.1848727097,6304,6.4094412599999998E-2,0.18526351360000001,180711,0.1245338607,0.1813896337,66032,0.17209888370000001,0.1812249618,3.6932917799999999E-2,5.4556494300000001E-2,-1.7623577000000001E-2,4,3.1567890000000001E-2,5.4420236599999998E-2,5.3650277999999999E-3,8,10499,3.5229674699999998E-2,5.52472746E-2,3969,3.4778104800000001E-2,5.5295097600000002E-2,64853,3.5670339199999998E-2,5.3755457200000002E-2,137573,2.0593441399999999E-2,5.3383117000000001E-2]
["2021-05-31",10499,1,"TXN","TEXAS INSTRUMENTS INC",2021,1,189.82,923.24300000000005,175249.98626000001,0.25246825140000001,0.22004124559999999,2.2797626599999999E-2,3.56633409E-2,11.763178187999999,0.17164631620000001,0,0,0.19850670540000001,0.60731851270000003,0.57094266279999994,9.9798975400000003E-2,-10.07443335,26.320985007000001,0.42677165350000001,0.98630136989999995,8.8213765599999994E-2,0.12916320689999999,-4.0949441000000003E-2,4,0.11105343030000001,0.15795608850000001,-2.2839664999999999E-2,5,37309,0.1224041896,0.14260767930000001,1632,9.6082532200000001E-2,0.1566675807,1161,0.1205714636,0.15673678939999999,27965,0.10515553599999999,0.17581230440000001,5.8008563700000002E-2,9.6885349999999995E-2,-3.8876786000000003E-2,4,9.9857678000000005E-2,0.10601531459999999,-4.1849114E-2,5,1161,6.6569233199999994E-2,8.5652586500000003E-2,117768,4.1932306599999997E-2,8.0505707300000007E-2,1632,0.20041705830000001,0.1283544304,1704,9.0512113699999994E-2,0.12954853399999999,3.5229674699999998E-2,5.52472746E-2,-2.00176E-2,4,3.8261462699999998E-2,5.5598237500000001E-2,-3.0317880000000001E-3,7,3969,3.4778104800000001E-2,5.5295097600000002E-2,10453,3.6932917799999999E-2,5.4556494300000001E-2,14256,2.85222594E-2,5.6099743200000003E-2,24800,5.2812568800000001E-2,5.6441614899999999E-2]
["2021-05-31",10504,1,"TPL","TEXAS PACIFIC LAND CORP",2021,1,1453.12,7.7560000000000002,11270.398719999999,0.42182445140000002,0.56818512030000001,-0.12173465,3.9473029999999998E-4,9.3299349852999995,0.59925855210000001,0,0,0.19850670540000001,0.32825162720000001,0.58619442799999999,0,2.5154727189999999,187.63954541000001,3.6220472400000002E-2,0.88184931509999998,2.6469333099999999E-2,4.02682522E-2,-1.3798919E-2,4,0.15249074400000001,0.1226631713,-0.126021411,3,30241,2.18786035E-2,0.1047782583,3469,0.1753083352,0.1056325637,16478,0.20467266549999999,0.1343398113,14359,0.20810337170000001,0.1459020519,4.5600427499999999E-2,0.34085682890000002,-0.295256401,4,0.47079513499999998,0.35712140739999998,-0.42519470700000001,0,2991,0.65906887540000003,0.3412635779,4503,0.63523507040000005,0.33687004440000001,14359,0.55019144519999996,0.36812468879999999,34418,3.8685148799999999E-2,0.38222731859999998,1.4968414500000001E-2,-3.3161418999999998E-2,4.8129833099999998E-2,4,6.2361021599999997E-2,-3.3548173000000001E-2,-4.7392607000000003E-2,2,8151,4.8551709300000002E-2,-3.0968677E-2,185532,3.71727829E-2,-3.5482429000000003E-2,6310,4.4160424199999999E-2,-2.9019476999999998E-2,34337,0.1195591701,-3.8722109999999997E-2]
["2021-05-31",10519,1,"TXT","TEXTRON INC",2021,1,68.47,225.898,15467.236059999999,0.42021363830000003,0.2626754536,-6.1640640000000003E-3,0.2898384678,9.6464792630999998,-3.6622685000000002E-2,0,0,2.7896717299999998E-2,7.1714476299999996E-2,4.1860465100000001E-2,4.6711477899999999E-2,1.2186511041000001,79.579618746999998,0.94645669290000001,0.4160958904,0.65761217350000001,0.58691954300000004,7.0692630500000006E-2,4,0.53402980789999999,0.59079847730000001,0.1235823655,8,63876,0.70381029770000003,0.58034498940000001,5018,0.54081643199999996,0.60304312319999998,3639,0.45912147409999998,0.53049860380000002,164494,0.43237102779999997,0.64930719260000003,0.38765814250000002,0.3306502617,5.7007880699999999E-2,4,0.42450255599999998,0.32979112939999999,-3.6844413999999999E-2,5,7549,0.46170600830000003,0.34086635209999999,1004,0.63232068100000005,0.31808315250000002,3639,0.38937496719999998,0.36224695299999998,126721,0.21460856759999999,0.29796805980000002,2.78007007E-2,2.7540766800000002E-2,2.5993389999999999E-4,4,3.9517469100000001E-2,3.5931113100000002E-2,-1.1716768000000001E-2,5,5046,5.9048017600000002E-2,3.3065580099999999E-2,5018,3.2256224399999998E-2,3.5734047400000003E-2,126721,2.60131597E-2,3.72735145E-2,3662,4.0752474599999998E-2,3.76513105E-2]
["2021-05-31",10530,1,"TMO","THERMO FISHER SCIENTIFIC INC",2021,1,469.5,393.02800000000002,184526.64600000001,0.1307018623,0.1551669836,1.1463125899999999E-2,0.1010423178,11.763178187999999,0.1045996667,0,0,0.1201862553,0.22602544359999999,4.3917213500000003E-2,3.4991920699999998E-2,0.78763494030000003,-0.50724578600000003,0.36535433070000001,0.7928082192,0.1816777057,3.2471234100000003E-2,0.1492064716,4,0.16945585060000001,5.70431489E-2,1.22218551E-2,7,35065,0.28750922179999999,3.1398087200000001E-2,65772,0.1019677937,2.3269567299999998E-2,137131,0.16063172880000001,5.8437637100000002E-2,126554,0.1277146582,0.115067304,0.18998882149999999,5.3072894199999998E-2,0.13691592729999999,4,0.1324173491,7.7845920900000004E-2,5.7571472300000003E-2,7,15414,9.5743373899999998E-2,5.1745832999999998E-2,12181,0.15523186880000001,8.2851672500000001E-2,35065,0.15001975419999999,8.7326367399999993E-2,137131,0.1286743997,8.9459810799999998E-2,4.29423076E-2,5.4312916500000002E-2,-1.1370609E-2,4,7.9630729100000006E-2,5.4474462000000001E-2,-3.6688420999999999E-2,3,63186,3.9788473900000003E-2,5.4394810100000003E-2,110620,2.8556907699999998E-2,5.4914364700000003E-2,2220,0.22856379260000001,5.5658450200000001E-2,65772,2.1613742200000001E-2,5.2930222999999998E-2]
["2021-05-31",10549,1,"THO","THOR INDUSTRIES INC",2021,2,123,55.366,6810.018,0.43573707779999998,0.32190678179999999,5.0111731800000003E-2,0.28122201730000002,8.8261500423000001,0.13045934479999999,0,0,6.1153024100000002E-2,0.15154911839999999,0.22992321260000001,0,-21.51754571,68.653375002000004,0.33431952660000003,0.20740740739999999,1.0857945297,0.35549041139999998,0.73030411829999997,3,0.85220356549999998,0.55244372399999997,0.2335909642,9,5073,0.74933800809999995,0.52936365129999996,4839,0.77808921549999999,0.55713564100000001,11537,1.029183473,0.57083187950000003,null,null,null,0.37741985410000001,0.28877314009999999,8.8646714000000001E-2,4,0.39331522720000001,0.41309835,-1.5895373000000001E-2,6,184957,0.34593627160000001,0.33563928069999999,11537,0.37976620560000002,0.39638210140000002,5073,0.58220728860000004,0.4341911195,12389,0.2653511429,0.48618089850000001,5.71976462E-2,5.2490611299999997E-2,4.7070348E-3,4,7.5748597099999995E-2,1.9088497999999999E-2,-1.8550951E-2,4,11537,6.3107513099999998E-2,5.9347915500000001E-2,5073,0.1102560397,2.5860046500000001E-2,4839,6.8553393899999995E-2,1.56566094E-2,184957,6.10774418E-2,-2.4510580000000001E-2]
["2021-05-31",10567,4,"SIX","SIX FLAGS ENTERTAINMENT CORP",2021,1,45.43,85.369,3878.31367,0.1990703945,0.1207380971,-4.6428328999999997E-2,0.72847898349999995,8.2631557170000001,-0.33332634500000002,-0.12491371499999999,1,-0.16255747600000001,null,-3.0666729999999998E-3,0,231.20465107000001,117.29879741000001,0.19526627220000001,null,4.6914214900000001E-2,0.18532043819999999,-0.13840622299999999,4,0.23425746959999999,0.18549127949999999,-0.18734325499999999,2,126296,0.14808723239999999,0.18506307059999999,31846,0.2632581913,0.18635595639999999,19398,0.18566015120000001,0.1891344297,28499,0.34002430350000001,0.18141166119999999,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.112077835]
["2021-05-31",10581,1,"TKR","TIMKEN CO",2021,1,88.45,75.983000000000004,6720.6963500000002,0.43770872230000002,0.28444366040000002,1.7945256199999999E-2,0.25281606420000002,8.8129470517000001,-7.3934789999999997E-3,0,0,6.21009753E-2,0.14575959550000001,0.2771996216,1.16729365E-2,-14.530383990000001,41.562551477,0.53609467460000004,0.53939393940000002,0.44800813369999998,0.47353670599999997,-2.5528571999999999E-2,4,0.55557178220000003,0.46929797470000001,-0.107563649,3,176247,0.32366877760000001,0.47335460509999999,15343,0.89390555289999996,0.47066560839999999,166482,0.39332055290000001,0.46844386529999998,179657,0.61139224550000004,0.46472782010000002,0.32370157599999999,0.29743734319999998,2.6264232799999999E-2,4,0.38293908659999998,0.29592348340000002,-5.9237511E-2,4,2049,0.49942793149999998,0.29635818650000001,14084,0.28443015840000002,0.29604577160000001,27960,0.35413341040000001,0.2989780178,185952,0.39376484589999999,0.2923119575,4.7182610799999997E-2,4.7940483800000003E-2,-7.5787300000000005E-4,4,3.6330018200000001E-2,4.80371468E-2,1.0852592499999999E-2,8,10008,2.5074555500000002E-2,4.7679872900000003E-2,176247,3.0624185799999998E-2,4.8538497999999999E-2,15343,6.4166978200000002E-2,4.7060370599999998E-2,11580,2.5454353400000001E-2,4.8869845799999999E-2]
["2021-05-31",10609,1,"TR","TOOTSIE ROLL INDUSTRIES INC",2021,1,31.29,67.727000000000004,2119.1778300000001,0.61141585399999998,0.39891867720000002,3.8980322800000002E-2,4.3026119999999999E-3,7.6587834764,9.1643832999999994E-2,0,0,5.9019950100000003E-2,7.6144941600000002E-2,0.41503980620000003,0,null,9.4082903678999994,0.65798816569999996,0.21144781139999999,0.24139576600000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.35807094109999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7265290899999999E-2]
["2021-05-31",10614,1,"GL","GLOBE LIFE INC",2021,1,105.42,103.193,10878.60606,0.82302579269999998,0.72007798030000003,6.4098930600000006E-2,0.17862959549999999,9.2945533926999993,1.09184103E-2,0,0,2.6491401000000001E-2,9.5086562299999997E-2,0.10623027860000001,0,-13.142645399999999,26.896669443,0.60946745560000004,0.43771043770000001,0.38856424569999998,0.69126489280000003,-0.30270064699999999,4,0.78857183630000005,0.68845230859999995,-0.400007591,0,28034,0.4703547877,0.69424221689999999,62689,0.7886607792,0.67631124220000005,318728,1.6793393118,0.67597319680000001,37150,0.21593246660000001,0.70728257839999997,0.71997615839999995,0.58744445580000004,0.1325317026,4,0.65131612620000001,0.58500594319999999,6.8660032199999999E-2,8,36636,0.47725529239999998,0.59001753509999999,37150,0.41258628850000001,0.59745484209999999,17115,0.60735747330000001,0.5767283352,318728,1.1080654506000001,0.57582306039999998,6.8460057800000002E-2,7.0069730799999994E-2,-1.609673E-3,4,0.1152056704,7.0287125899999997E-2,-4.6745612999999998E-2,2,36636,0.1056309345,7.01280658E-2,156383,0.2442103246,7.07288903E-2,17115,7.5340529399999995E-2,6.9126026500000007E-2,15417,3.5640893100000001E-2,7.1165520800000007E-2]
["2021-05-31",10618,1,"TTC","TORO CO",2021,1,111.09,107.613,11954.72817,0.43976829270000001,0.28725639930000002,1.8147231E-2,6.5261626099999998E-2,9.3888821418999999,3.83823992E-2,0,0,0.12899937319999999,0.31438847460000002,0.29456902429999998,3.5616777299999999E-2,-11.590768799999999,40.292836377,0.26771653540000001,0.96917808220000001,0.2832424965,0.33576210480000002,-5.2519608000000002E-2,4,0.27697132340000002,0.34293937400000002,6.2711731000000001E-3,7,345920,0.16858908959999999,0.33891859810000002,179577,0.41154889610000001,0.33893243629999997,4881,0.33661083429999999,0.34336465399999999,64254,0.1911364736,0.35054180759999998,9.8682461299999996E-2,0.20218356779999999,-0.103501106,4,0.23078154649999999,0.20136638139999999,-0.132099085,2,345920,0.1010765725,0.2017305127,25964,0.30017906109999998,0.2034233563,26590,0.3669949756,0.20363423150000001,36565,0.15487557669999999,0.19667742520000001,3.1024628499999998E-2,5.4538403200000002E-2,-2.3513775000000001E-2,4,2.88658847E-2,5.44911488E-2,2.1587438000000001E-3,8,6737,2.9355764100000001E-2,5.4634530200000003E-2,5087,3.7271606300000003E-2,5.4344190399999999E-2,4036,3.1623251099999999E-2,5.4828800599999998E-2,32610,1.72129172E-2,5.4157074100000001E-2]
["2021-05-31",10735,1,"TRN","TRINITY INDUSTRIES",2021,1,27.78,109.8,3050.2440000000001,0.44053676200000003,0.28155441930000003,1.97865781E-2,1.7294681998999999,8.0229768664000005,6.7844267299999997E-2,0,1,-3.4801435999999998E-2,-0.180453793,-0.30189914899999998,0,18.420167905,48.940032111000001,0.90355029590000002,0.30639730640000001,0.2217649555,0.64485882080000001,-0.42309386500000001,4,0.77834688919999995,0.61688559379999997,-0.556581934,0,65399,1.1297660312,0.63555640130000002,295786,0.60485534679999997,0.61221136249999997,6081,0.91174798930000001,0.61129879009999999,10008,0.46701818950000001,0.60847582119999999,0.55484085859999999,0.57834951670000001,-2.3508658000000002E-2,4,0.62604338309999996,0.47394536059999998,-7.1202525000000003E-2,4,30463,0.87017308940000004,0.49328264929999999,24720,0.48776267960000003,0.49028535020000003,15252,0.42553735970000001,0.46441563670000002,6994,0.72070040390000001,0.44779780619999998,-0.100123138,-9.4159032000000004E-2,-5.9641060000000003E-3,4,-1.3908902000000001E-2,-3.7019422000000003E-2,-8.6214236E-2,1,295786,-2.1219729E-2,-9.5683155000000006E-2,185952,-1.7480408999999999E-2,-8.0151489000000006E-2,26495,4.4559493000000004E-3,1.2127249499999999E-2,6994,-2.1391417999999999E-2,1.5629707499999999E-2]
["2021-05-31",10789,1,"TYL","TYLER TECHNOLOGIES INC",2021,1,403.16,40.723999999999997,16418.287840000001,0.1249523619,0.1169080116,-4.374536E-3,3.73992712E-2,9.7061511047,-0.20239533100000001,0,0,5.7010511200000002E-2,8.9396713099999997E-2,0,7.73752251E-2,-17.864174219999999,10.531245122,0.48188976379999998,0.42808219180000001,7.21845297E-2,0.24759719699999999,-0.17541266699999999,4,9.8640548100000003E-2,0.2464846752,-2.6456018000000001E-2,5,61685,8.5618219400000001E-2,0.24712083039999999,28420,6.16138096E-2,0.24917780489999999,109826,6.9447422800000005E-2,0.2454445603,22182,0.1778827405,0.2441955052,0.12553032450000001,0.1223327013,3.1976232000000002E-3,4,0.12896623099999999,0.12811130770000001,-3.4359070000000002E-3,6,33232,9.1913168200000006E-2,0.1269600249,36896,0.223912482,0.1276481719,26368,0.1075382528,0.12877021590000001,32641,9.2501021200000005E-2,0.129066818,1.1221998400000001E-2,4.8424845799999998E-2,-3.7202846999999997E-2,4,2.7198266299999999E-2,4.8384770200000003E-2,-1.5976267999999998E-2,5,24975,2.08189906E-2,4.8741724600000001E-2,179690,3.0588932100000001E-2,4.8069738000000001E-2,30870,3.43560059E-2,4.88027298E-2,12540,2.30291366E-2,4.7924888399999997E-2]
["2021-05-31",10793,1,"TSN","TYSON FOODS INC  -CL A",2021,2,79.5,364.78300000000002,29000.248500000002,0.58858355579999999,0.39401433930000002,3.7802348899999998E-2,0.35737624800000001,10.275059678,-0.14079301,0,0,6.1582642E-2,0.13326219319999999,0.29109750350000002,2.2496670999999999E-3,-14.81252954,37.150791286,0.30236220470000003,0.46404109589999998,1.1318553988,0.45324130039999999,0.67861409839999998,4,0.80279334359999999,0.52216935639999995,0.32906205519999998,9,4809,0.71063315169999997,0.50021542600000002,13323,0.99323454119999999,0.50682660030000004,24755,0.76695113260000003,0.53183847449999999,147708,0.74035454899999997,0.54979692499999999,0.54934012030000001,0.29542576370000001,0.25391435670000001,4,0.51340816079999996,0.31523740569999997,3.5931959499999999E-2,7,13323,0.39065912419999999,0.30409146889999999,5568,0.94330261329999998,0.3120106956,27576,0.3867076424,0.31861142790000002,37019,0.33296326329999998,0.32623603039999999,7.3206269199999993E-2,5.1475364099999997E-2,2.17309051E-2,4,5.7108716800000001E-2,5.4280390599999999E-2,1.6097552500000001E-2,9,1722,5.5659719599999997E-2,4.8094761600000001E-2,142953,4.2358703300000002E-2,5.5628770399999999E-2,3362,6.5115457500000001E-2,5.6407304999999998E-2,9777,6.5300986699999994E-2,5.6990725399999997E-2]
["2021-05-31",10795,4,"UAL","UNITED AIRLINES HOLDINGS INC",2021,1,58.35,323.577,18880.717949999998,0.2254779183,0.3462196374,-0.19117721400000001,1.7827182255,9.8458964659999992,-0.19486337100000001,-0.53420779500000004,1,-0.109013655,-0.89043769399999995,0,0,-33.143152190000002,60.661547548999998,0.78740157479999995,1.19863014E-2,0.26957024829999998,0.22741560429999999,4.2154644099999999E-2,4,0.2404566544,0.23032621380000001,2.9113593900000002E-2,7,3851,0.24561283950000001,0.232602534,1045,0.26330962549999998,0.23377037179999999,147305,0.23204971529999999,0.2019237663,60902,0.2208544372,0.25300818310000001,0.2757310402,0.57483236940000004,-0.29910132900000003,4,0.57079062179999995,0.55037757470000004,-0.29505958199999999,0,12392,0.88375632140000004,0.53129270200000001,185624,0.59925490550000005,0.5249927043,60902,0.4641440067,0.69455381599999999,165678,0.33600725370000001,0.4506710766,-0.356024597,-0.18878901200000001,-0.16723558499999999,4,-0.10185855100000001,-0.17686265500000001,-0.25416604599999998,0,185624,-0.14693503999999999,-0.19339857199999999,1230,-0.14202126600000001,-0.17397684399999999,175007,-3.9668684000000003E-2,-0.17078020799999999,9882,-7.8809212000000003E-2,-0.169294994]
["2021-05-31",10801,1,"UGI","UGI CORP",2021,2,46.05,208.702,9610.7271000000001,0.27067814979999999,0.56750117529999999,5.05780287E-2,0.6600957382,9.1706351598999998,-4.0649743000000002E-2,0,0,5.9317497499999997E-2,0.18395932770000001,0.31065989849999998,0,1.6851844443999999,37.531357061999998,0.3828402367,0.49090909090000001,0.44155657819999999,0.22429079369999999,0.21726578460000001,4,0.34158472769999998,0.19957698330000001,9.9971850500000001E-2,8,6547,0.31009523830000002,0.22209570919999999,7849,0.30242819879999999,0.20247463060000001,9831,0.27649784420000001,0.18999607600000001,9890,0.47731762950000001,0.18374151750000001,0.50141887809999997,0.52196605870000001,-2.0547181000000001E-2,4,0.62717362580000002,0.51290929620000003,-0.125754748,2,9890,0.72452797229999999,0.50885180269999997,7849,0.44301908909999999,0.50633577809999997,6547,0.73759934100000002,0.54122937670000004,4383,0.6035481009,0.49522022729999998,9.2240679699999995E-2,5.1957705700000002E-2,4.0282973999999999E-2,4,5.8330179900000001E-2,5.4094795199999997E-2,3.39104998E-2,9,7849,6.0040911699999998E-2,5.4148639599999999E-2,19517,5.0619528900000002E-2,4.8102515499999998E-2,9890,7.2375165199999994E-2,5.6018365100000002E-2,7993,5.0285113899999997E-2,5.8109660799999997E-2]
["2021-05-31",10840,1,"UNF","UNIFIRST CORP",2021,2,221.68,18.873000000000001,4183.7666399999998,0.54305713479999995,0.31841730880000002,-3.0650880000000001E-3,9.8382638000000001E-3,8.3389672297999997,2.2593369999999999E-4,0,0,5.5950149400000003E-2,7.0694738199999996E-2,0.14262265469999999,0,-5.654597935,37.174528074000001,0.67751479290000005,0.55892255889999998,0.4766094776,0.61509509070000001,-0.13848561300000001,4,0.52700272370000001,0.60931409400000003,-5.0393246000000003E-2,4,23485,0.42837556180000003,0.61801282359999998,183581,0.43473167159999998,0.59950299969999998,164506,0.80367908379999997,0.63100294909999999,24783,0.44122457749999999,0.58873760379999995,0.43049963229999999,0.32685219360000001,0.1036474386,4,0.29700040529999999,0.323557769,0.133499227,9,2352,0.3193841529,0.31726203310000001,7401,0.30142741360000003,0.33704419629999999,32930,0.34714195489999999,0.34007856060000002,5539,0.22004809989999999,0.29984628600000002,3.04340588E-2,4.6558690200000002E-2,-1.6124631E-2,4,2.83747403E-2,4.6841457400000001E-2,2.0593184999999998E-3,8,3062,2.6600727500000001E-2,4.6345463500000003E-2,7420,1.71428198E-2,4.6818028900000003E-2,5690,4.0683149600000003E-2,4.6949777900000003E-2,24783,2.9072264300000001E-2,4.7252559100000001E-2]
["2021-05-31",10860,1,"AEE","AMEREN CORP",2021,1,84.2,255.5,21513.1,0.25850369829999997,0.55326616269999995,5.0189226400000002E-2,0.57750858780000003,9.9764173309000004,7.8274334400000006E-2,0,0,2.9217115500000002E-2,0.1032661421,0.53444676410000003,0,1.71631,5.9874751914999997,4.72440945E-2,0.4178082192,0.17516295779999999,2.3184140200000002E-2,0.15197881760000001,4,0.19972460419999999,6.9697043E-2,-2.4561645999999999E-2,5,8272,0.17946802270000001,4.0058469300000003E-2,3413,0.2483457966,4.24612485E-2,7974,0.2349751377,9.4858340599999993E-2,4029,0.13610945990000001,0.1014101137,0.43122562530000003,0.40774181329999998,2.3483812E-2,4,0.56513084739999997,0.42654043130000002,-0.13390522199999999,2,8272,0.58506625629999998,0.39644507359999998,8810,0.51989109659999999,0.4325194497,4029,0.43505792189999998,0.43834529039999998,3413,0.72050811479999999,0.43885191150000002,4.45310067E-2,5.7385837299999999E-2,-1.2854831000000001E-2,4,5.5597885299999997E-2,5.5721192099999997E-2,-1.1066879E-2,6,6867,6.15904049E-2,5.7852165300000001E-2,8810,6.7234180599999999E-2,5.6158411599999999E-2,4029,4.6163492700000003E-2,5.4539138199999997E-2,3439,4.7403462899999999E-2,5.43350534E-2]
["2021-05-31",10867,1,"UNP","UNION PACIFIC CORP",2021,1,224.73,665.13499999999999,149475.78855,0.4783080683,0.28749585770000002,1.90636294E-2,0.1883047434,11.763178187999999,0.23541756890000001,0,0,8.4410855600000001E-2,0.32090562319999999,0.50153374230000003,0,-22.842233799999999,26.528890133000001,0.19055118109999999,0.90924657529999997,0.1094531778,0.18687043040000001,-7.7417253000000005E-2,4,0.114950942,0.2680847771,-5.4977639999999996E-3,6,7923,0.1196776574,0.23757409030000001,6335,8.5113471800000007E-2,0.2554997383,24617,0.13746448480000001,0.27345174179999998,2574,0.117548154,0.30581353820000001,0.1087400184,0.1174435637,-8.703545E-3,4,0.15302622229999999,0.15134353889999999,-4.4286204000000003E-2,5,24617,0.10369120649999999,0.13318561130000001,7923,0.2083146706,0.14075555880000001,6335,0.1568390663,0.16368597239999999,35077,0.1432599457,0.16774701310000001,3.4895283399999998E-2,5.0000068699999997E-2,-1.5104785000000001E-2,4,3.33789429E-2,5.0326712000000003E-2,1.5163405000000001E-3,8,2574,3.5618731000000001E-2,4.90907171E-2,21440,3.4884755199999999E-2,5.1291948499999997E-2,7923,3.2791457699999998E-2,4.7630154700000003E-2,5783,3.0220827700000001E-2,5.3294027600000002E-2]
["2021-05-31",10894,1,"UDR","UDR INC",2021,1,47.63,296.822,14137.63186,8.86460216E-2,0.51937771720000003,-2.9711939999999999E-3,0.37035933970000001,9.5565954472999994,-9.2494989E-2,0,0,6.4964862999999998E-3,2.0704407599999999E-2,2.1276112728999999,0,-7.9415112749999999,51.250949067999997,3.7795275599999997E-2,0.21746575339999999,6.1349405500000002E-2,-4.9063878999999998E-2,0.1104132845,4,7.3864754699999993E-2,-4.9233977999999998E-2,-1.2515349E-2,6,186783,7.1182907500000003E-2,-4.6864092000000003E-2,185618,9.6631556699999996E-2,-5.2392372999999999E-2,7525,6.5516588799999997E-2,-5.2501203000000003E-2,162160,6.2127965899999998E-2,-4.5178243E-2,0.21232183930000001,0.38204221570000002,-0.16972037600000001,4,0.34674528020000001,0.38319519860000001,-0.134423441,2,30293,0.31391662939999998,0.38254402700000001,60914,0.33523987900000002,0.38119564560000002,32980,0.38588732050000002,0.38430113490000001,28670,0.3519372919,0.38473998700000001,4.3959979000000003E-3,2.5637491299999999E-2,-2.1241493E-2,4,1.19521122E-2,2.6059627500000002E-2,-7.5561140000000001E-3,6,186783,2.1557170899999999E-2,2.3144027599999999E-2,23086,7.0506027000000002E-3,2.2825597199999999E-2,18494,9.3106218999999997E-3,2.8574033499999998E-2,30004,9.8900532999999999E-3,2.9694852000000001E-2]
["2021-05-31",10903,1,"UNH","UNITEDHEALTH GROUP INC",2021,1,411.92,944,388852.47999999998,0.64344744499999995,0.23733758520000001,1.8556062000000002E-2,0.1189602803,11.763178187999999,-4.0484398999999997E-2,0,0,8.2287457800000005E-2,0.25424673209999998,0.280815021,0,-12.54109092,31.600609974000001,0.45354330710000001,0.66438356160000001,0.63588841240000005,0.49043216569999998,0.14545624670000001,4,0.83249026459999997,0.49621970319999997,-0.19660185199999999,2,22260,0.50946054340000002,0.5003727469,8213,1.6793393118,0.50626999640000003,35543,0.70008749709999996,0.51772513819999999,28012,0.4410737059,0.46051093129999998,0.1707691308,0.1194214113,5.13477195E-2,4,0.22081215209999999,0.17224981950000001,-5.0043021E-2,4,20823,0.21494919179999999,0.15442804160000001,36263,0.1389809018,0.1721108988,37811,0.249765248,0.18029471959999999,35396,0.27955326679999998,0.18216561819999999,4.34174934E-2,4.87067365E-2,-5.2892429999999999E-3,4,6.9939627300000001E-2,4.8339102699999997E-2,-2.6522133999999999E-2,3,11032,7.4310854600000004E-2,4.8523560299999997E-2,14960,9.8453502600000006E-2,4.9647507200000003E-2,145552,5.7385503599999999E-2,4.7722405599999997E-2,8213,4.9608648200000001E-2,4.7462937500000003E-2]
["2021-05-31",10916,1,"UMBF","UMB FINANCIAL CORP",2021,1,96.71,48.302999999999997,4671.3831300000002,0.4726195715,0.71737143729999997,6.2525316499999997E-2,0.64860704329999996,8.4492104802999997,8.4743831500000005E-2,0,0,1.1035210300000001E-2,0.1293282929,0.15836260799999999,0,4.4304908523000002,60.699702078000001,0.82130177510000002,0.42828282829999997,0.75098392260000002,0.51811177720000001,0.23287214540000001,4,0.83528251060000003,0.51535842440000001,-8.4298587999999994E-2,3,190963,0.86785761130000005,0.51991394430000004,11687,1.6793393118,0.52016655040000004,118042,0.41500322169999998,0.51148164039999999,9783,0.37892989760000001,0.50987156249999999,0.63326833140000005,0.72426186339999998,-9.0993532000000002E-2,4,0.63395678190000004,0.72439435539999997,-6.8845099999999997E-4,6,19094,0.70341523589999999,0.72318449669999996,7647,0.75250186870000002,0.72582496169999999,2968,0.56461752129999998,0.72165329759999997,109183,0.51529250169999996,0.72691466540000005,8.1899512300000005E-2,5.3462434400000002E-2,2.8437077799999998E-2,4,7.2290800399999994E-2,5.4078765500000001E-2,9.6087119000000006E-3,8,4690,6.8879514099999997E-2,5.38556621E-2,63781,8.3589965599999996E-2,5.3950561799999998E-2,120318,6.2526958499999993E-2,5.4245408500000002E-2,19355,7.4166763299999994E-2,5.4263429600000003E-2]
["2021-05-31",10917,1,"UMH","UMH PROPERTIES INC",2020,4,21.21,41.918999999999997,889.10199,8.8263653400000003E-2,0.5167104683,-2.9809630000000001E-3,0.62994797709999995,6.7902119533,-7.8979259999999996E-3,0,0,4.6494986000000004E-3,1.0073574E-2,2.1276112728999999,0,-39.013292280000002,61.724816220999998,0.2023668639,null,0.1118220024,0.1255936339,-1.3771632000000001E-2,4,8.8408198300000004E-2,0.1283411928,2.3413804100000001E-2,7,164132,9.8439386899999995E-2,0.12689717380000001,175307,7.9888015800000003E-2,0.1269247211,11340,8.4122683599999998E-2,0.12707056150000001,18383,9.1182706799999999E-2,0.13247231470000001,0.56439869180000002,0.54578399799999999,1.8614693799999998E-2,4,0.5328674135,0.54503634479999996,3.15312783E-2,7,160706,0.7556293113,0.54523913189999995,19507,0.37028424440000002,0.54336490920000002,18383,0.39610678360000001,0.55083926979999998,164132,0.60944931459999996,0.54070206809999999,5.6855120000000002E-3]
["2021-05-31",10920,1,"UPS","UNITED PARCEL SERVICE INC",2021,1,214.6,869.6,186616.16,0.90372635459999995,0.39360531630000001,4.8400622599999998E-2,0.1436049268,11.763178187999999,-5.1790635000000002E-2,0,0,8.1659085199999995E-2,0.64301675979999995,0.65609284329999995,0,-7.9751485439999996,31.365824482000001,0.19370078739999999,0.98801369859999999,0.43588186150000002,0.56850555869999997,-0.13262369700000001,4,0.79963308600000005,0.67380575350000005,-0.36375122500000001,0,65609,1.1963635074000001,0.59573846959999999,4494,0.58240810600000004,0.66765328160000004,4598,0.69550836240000002,0.70528196809999999,144998,0.72425236829999995,0.72654929469999996,3.8297862299999999E-2,0.1775795221,-0.13928166,4,0.1779705845,0.27448753650000002,-0.139672722,2,4494,0.1354917896,0.22919552469999999,65609,0.1445155809,0.24676326670000001,4598,0.26318433730000002,0.29289920940000003,144998,0.16869063009999999,0.32909214539999998,2.7703924500000001E-2,6.1728153399999999E-2,-3.4024229000000003E-2,4,2.8933882899999999E-2,6.21436977E-2,-1.229958E-3,7,155280,1.6951336099999999E-2,5.9969763099999997E-2,29206,2.1936668699999998E-2,6.4983466599999998E-2,4598,3.6267019599999999E-2,5.7774663699999999E-2,4494,4.0580507199999998E-2,6.5846897400000007E-2]
["2021-05-31",10983,1,"RTX","RAYTHEON TECHNOLOGIES CORP",2021,1,88.71,1515.09,134403.63389999999,0.4297696546,0.25764497159999999,-4.4934620000000002E-3,0.2461987004,11.763178187999999,-2.6512860000000001E-3,0,1,-1.7278093000000001E-2,-3.8697532E-2,-0.76355548100000004,4.3586097400000003E-2,-2.4397764820000001,55.272760126999998,0.71653543310000001,6.6780821899999995E-2,0.38048769919999997,0.40599935370000001,-2.5511654000000002E-2,4,0.4026857083,0.39623723719999998,-2.2198009000000001E-2,5,185229,0.30556773269999998,0.407318601,6326,0.47544041190000003,0.41261369240000001,5046,0.58126052090000002,0.38271273369999997,126056,0.2484741677,0.3823039218,0.53354212170000004,0.2044792855,0.32906283619999999,4,0.3588743539,0.1992335902,0.17466776780000001,9,5608,0.29840963259999997,0.19766396359999999,66393,0.40271057300000002,0.19644407259999999,5046,0.2858304163,0.21517408960000001,5492,0.44854679359999999,0.18765223519999999,-2.0646762999999999E-2,-8.0652970000000004E-2,6.0006206700000002E-2,4,2.3382692000000001E-3,-2.4725647999999999E-2,-2.2985031999999999E-2,4,5608,-4.9571040000000004E-3,-7.7396308999999996E-2,143912,-5.9076959999999996E-3,-7.0688308000000005E-2,28192,8.9603443000000008E-3,2.3261196800000002E-2,1004,1.12575325E-2,2.5920828699999999E-2]
["2021-05-31",10991,1,"SGMS","SCIENTIFIC GAMES CORP",2021,1,72.540000000000006,96,6963.84,0.19696211659999999,0.1207380971,-4.7238619000000003E-2,1.3310185185000001,8.8484863252999997,0.40242363930000002,0,0,-5.4098778E-2,null,0,6.12170088E-2,231.20465107000001,83.563362609999999,null,null,0.17973571999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.1029547000000003E-2]
["2021-05-31",10999,1,"UTL","UNITIL CORP",2021,1,54.85,15.042,825.05370000000005,0.2482870033,0.54883608260000005,5.0267587000000002E-2,0.68783401609999995,6.7537439161000004,-3.6454201999999998E-2,0,0,2.4306025700000001E-2,8.9015621099999998E-2,0.63509749299999996,0,-1.5512038459999999,69.860667074999995,0.18461538459999999,0.73198653199999997,0.30797999240000001,0.2393967937,6.85831987E-2,4,0.24693201840000001,0.2371212989,6.1047974099999999E-2,8,5742,0.27072431609999997,0.2478554013,2259,0.21171844000000001,0.22734972010000001,3897,0.28229122680000002,0.27364462509999998,8001,0.22299409049999999,0.19963544920000001,0.48881666730000001,0.5614843196,-7.2667651999999999E-2,4,0.59669533559999999,0.55157285560000002,-0.107878668,3,2259,0.63452009639999996,0.5710988857,5742,0.62425648410000001,0.57386045190000001,3897,0.46954277550000001,0.5374322279,8001,0.65846198649999998,0.52389985689999996,4.3512319299999998E-2,4.99070717E-2,-6.3947520000000001E-3,4,4.9075337500000003E-2,4.9556096700000003E-2,-5.5630180000000003E-3,6,8001,5.2201982000000001E-2,4.9643563600000003E-2,11304,4.7448433800000002E-2,4.8661850800000003E-2,3413,4.33448112E-2,4.8107767199999998E-2,3897,5.3306122900000003E-2,5.18112051E-2]
["2021-05-31",11012,1,"SXT","SENSIENT TECHNOLOGIES CORP",2021,1,86.75,42.177999999999997,3658.9414999999999,0.41988544319999999,0.31216593030000001,1.92514344E-2,0.1449328993,8.2049291769000003,1.1886029000000001E-3,0,0,6.9939785300000001E-2,0.1300356724,0.54908737439999999,2.87093613E-2,-5.8779964849999997,26.920290463000001,0.3591715976,0.8848484848,0.32226576559999998,0.40819756769999999,-8.5931802000000002E-2,4,0.42901762809999999,0.40197346280000001,-0.106751863,3,162129,0.51979828589999999,0.40576021569999998,29392,0.38850562519999998,0.4109623422,294524,0.55840468359999995,0.3958292893,4510,0.24936191769999999,0.39534200419999999,0.25298190749999999,0.29031487319999999,-3.7332966000000002E-2,4,0.28632342459999999,0.28702065970000001,-3.3341517000000001E-2,5,8850,0.30650746080000002,0.28958732320000002,4510,0.20005775610000001,0.28786907309999998,29392,0.36474535809999997,0.28768327560000001,34443,0.27398312349999998,0.28294296689999998,3.28966724E-2,5.6621736499999999E-2,-2.3725064000000001E-2,4,3.5017655600000003E-2,5.6032590399999999E-2,-2.1209829999999999E-3,7,8902,3.7541107800000001E-2,5.6168520700000002E-2,1209,2.83192045E-2,5.4754988400000003E-2,10056,4.6117935200000001E-2,5.9015948200000001E-2,9667,2.80923748E-2,5.4190904099999999E-2]
["2021-05-31",11017,1,"UVV","UNIVERSAL CORP/VA",2020,3,56.04,24.515000000000001,1373.8206,0.30405156329999999,2.3618811399999998E-2,5.1488760199999997E-2,0.49451362139999999,7.2253508966000002,-0.365232324,0,0,2.6631879800000001E-2,5.0069065900000001E-2,1.1800547049000001,0,null,45.437476869000001,0.72840236690000004,0.80404040399999999,1.0204681955999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.92481143460000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.6304444700000003E-2]
["2021-05-31",11032,1,"UHS","UNIVERSAL HEALTH SVCS INC",2021,1,159.63,85.228999999999999,13605.10527,0.6428080316,0.23228821499999999,1.8049613499999999E-2,0.28971639110000003,9.5182003888000004,-0.170521276,0,0,7.7197739900000006E-2,0.1552085383,1.6832722200000001E-2,0,-19.2816273,35.675509290999997,0.52755905510000001,0.60958904110000001,0.67489263479999995,0.6534058988,2.1486735900000001E-2,4,0.58687183740000004,0.66024079700000005,8.8020797400000003E-2,8,12589,0.39615447860000003,0.64804036300000001,37826,1.0239604228000001,0.66105456630000003,64166,0.4978618675,0.66359450490000005,13071,0.42951058069999998,0.668273754,0.47878071290000002,0.23582475780000001,0.24295595510000001,4,0.440656459,0.23380360510000001,3.8124253900000002E-2,7,145046,0.34706926240000002,0.23329617950000001,7241,0.62425261499999996,0.22990254569999999,27914,0.2512864138,0.2287765075,2547,0.54001754489999998,0.24323918750000001,7.4310854600000004E-2,4.8523560299999997E-2,2.5787294299999999E-2,4,6.2216287000000002E-2,4.8384896699999999E-2,1.2094567699999999E-2,9,10903,4.34174934E-2,4.87067365E-2,145552,5.7385503599999999E-2,4.7722405599999997E-2,8213,4.9608648200000001E-2,4.7462937500000003E-2,14960,9.8453502600000006E-2,4.9647507200000003E-2]
["2021-05-31",11060,1,"VFC","VF CORP",2020,3,79.72,390.98599999999999,31169.403920000001,0.44498630649999998,0.23633345580000001,1.4570091E-3,0.23417069569999999,10.347192249000001,4.1382134199999997E-2,0,0,-1.3818268999999999E-2,-6.0520226000000003E-2,-0.76355548100000004,0,19.583315880000001,31.999176601999999,0.83149606300000001,0.3202054795,0.25303850090000002,0.50937608459999995,-0.25633758400000001,4,0.50265339210000004,0.50685872539999999,-0.24961489100000001,1,164755,0.22675318,0.50926767220000002,121142,0.59896160119999997,0.50870424889999999,11566,0.52701565139999995,0.5134464675,175319,0.65788313600000004,0.49601651289999998,0.1006812324,0.2523744799,-0.151693247,4,0.2295497252,0.2498259085,-0.128868493,2,165052,0.17154390859999999,0.24869279720000001,140541,0.2409045162,0.24557130469999999,198058,0.2757111076,0.23611397919999999,29382,0.23003936850000001,0.26892555280000002,-6.093251E-3,4.1353169500000002E-2,-4.7446420000000003E-2,4,2.6729543599999999E-2,4.2086579399999997E-2,-3.2822795000000002E-2,3,150278,6.1115539099999998E-2,4.2269071800000002E-2,105936,2.3977873199999999E-2,4.3756715299999999E-2,7906,1.5909382199999999E-2,4.5352211400000002E-2,29382,5.9153798000000004E-3,3.6968319200000002E-2]
["2021-05-31",11094,1,"VMI","VALMONT INDUSTRIES INC",2021,1,248,21.248999999999999,5269.7520000000004,0.91980107389999999,0.35192459659999997,1.9504368399999999E-2,0.16147287390000001,8.5697385815999993,6.8368838700000004E-2,0,0,5.0789275299999999E-2,0.12473567419999999,0.25139090710000001,7.1427594000000004E-3,-10.95723883,74.713391721999997,0.66686390529999995,0.41952861949999998,0.52294083520000001,0.8782016064,-0.35526077099999998,4,1.2245056081000001,0.84956582010000004,-0.70156477299999997,0,4115,1.0930045236999999,0.88589679870000004,6223,1.3185596594,0.86003613079999996,180646,1.6099326078,0.83284161700000003,64997,0.8765256414,0.81948873379999998,0.23242346129999999,0.34572981749999998,-0.113306356,4,0.39499578549999997,0.3474926183,-0.16257232399999999,2,325576,0.42070752010000001,0.33618070370000003,180646,0.30637710350000003,0.33160210020000003,17277,0.3251530943,0.3604078275,175686,0.52774542390000001,0.36177984159999999,2.8991497099999999E-2,4.3156573300000001E-2,-1.4165076E-2,4,4.3666502000000003E-2,4.4948432900000002E-2,-1.4675005E-2,5,148223,4.2692865300000001E-2,4.4753911799999997E-2,175686,6.7077663699999998E-2,4.1534921599999997E-2,147988,2.75413228E-2,4.6614392900000003E-2,66446,3.7354156200000002E-2,4.6890505200000002E-2]
["2021-05-31",11124,1,"VECO","VEECO INSTRUMENTS INC",2021,1,23.82,50.183,1195.35906,0.2475435413,0.21541151319999999,2.3437765100000001E-2,0.30152028130000003,7.0862018878999997,-7.9455836000000002E-2,0,0,-5.6387679999999997E-3,-1.2922434E-2,0,0.16890199119999999,10.112699459,80.754124116,0.8041420118,0.2457912458,0.39354578880000002,0.52902820610000001,-0.13548241699999999,4,0.4567393474,0.50182866329999998,-6.3193558999999996E-2,4,233491,0.77242698629999995,0.51094838239999996,137602,0.39348809890000003,0.50126543199999996,165051,0.27145653980000001,0.4984310113,3969,0.38958576480000001,0.49666982749999999,0.34505197119999997,0.36467456970000001,-1.9622598000000002E-2,4,0.50076015760000003,0.35424856030000001,-0.155708186,2,31494,0.22880043720000001,0.37443556090000002,13200,0.96700756160000001,0.37899346880000001,184604,0.39971290189999997,0.34143583929999999,233491,0.40751972949999998,0.32212937219999999,-4.4589110000000003E-3,4.26578559E-2,-4.7116766999999997E-2,4,2.97344727E-2,4.3276872600000002E-2,-3.4193384E-2,3,6509,4.55198858E-2,4.2222173799999999E-2,6565,3.73406285E-2,4.2032984699999998E-2,184604,1.9131436200000001E-2,4.3799548100000002E-2,126423,1.6945940400000001E-2,4.5052783999999998E-2]
["2021-05-31",11191,1,"VSH","VISHAY INTERTECHNOLOGY INC",2021,1,24.07,144.81,3485.5767000000001,0.65018077900000004,0.34446050820000002,2.7478330400000001E-2,0.15972909160000001,8.1563887900999994,-6.5468119999999999E-3,0,0,5.2059109899999997E-2,0.1067671786,0.32897767729999999,2.6702827599999999E-2,-0.42194502099999998,52.774871818999998,0.74260355030000003,0.78316498320000005,0.81373304469999996,0.73066155610000005,8.3071488600000007E-2,4,1.0096908359000001,0.74021531519999995,-0.19595779099999999,2,7291,0.52205289369999996,0.74012737989999999,65607,0.56289173889999999,0.71390885079999999,63986,1.2744793993000001,0.75029179260000001,28195,1.6793393118,0.75653323729999999,0.44912309630000002,0.37851804350000001,7.0605052799999998E-2,4,0.37868689210000001,0.37880912150000001,7.0436204200000005E-2,8,7291,0.48257611,0.38459700769999999,2577,0.35214751989999998,0.37242205280000001,179583,0.32454097739999999,0.36757173119999997,65607,0.35548296130000001,0.39064569430000001,4.7951605799999998E-2,5.4135735599999998E-2,-6.1841300000000004E-3,4,3.5093540600000001E-2,5.4342721300000001E-2,1.2858065199999999E-2,9,14561,3.7719762499999997E-2,5.4433391900000003E-2,25747,2.54218745E-2,5.46079207E-2,28320,3.6736326200000002E-2,5.2973688200000001E-2,179583,4.0496199400000002E-2,5.5355884600000002E-2]
["2021-05-31",11220,1,"VNO","VORNADO REALTY TRUST",2021,1,47.28,191.465,9052.4652000000006,8.8579765800000002E-2,0.51568219699999995,-2.6918929999999999E-3,0.86092703230000001,9.1107923973999991,-0.28948098300000003,-3.0463661999999999E-2,1,-1.8206659E-2,-4.6379507E-2,-0.76355548100000004,0,-5.8358496750000004,52.916766217999999,0.56331360949999998,null,7.0095178300000005E-2,0.21525185960000001,-0.14515668100000001,4,7.63378891E-2,0.2108208325,-6.2427109999999997E-3,6,28323,7.14824243E-2,0.2118352584,13562,0.1165499851,0.20478197710000001,22983,7.5299130300000003E-2,0.2313810895,27394,4.2020016700000003E-2,0.1952850049,0.7001305015,0.56223706120000005,0.13789344019999999,4,0.58412457390000005,0.55780483849999996,0.11600592749999999,8,32154,0.74924129620000002,0.56405348970000002,64306,0.6675972818,0.56016276259999997,24825,0.52355293420000004,0.55616383170000006,18383,0.39610678360000001,0.55083926979999998,-3.2471707000000002E-2]
["2021-05-31",11228,1,"VMC","VULCAN MATERIALS CO",2021,1,183.32,132.66399999999999,24319.964479999999,0.4388530189,0.27963121930000001,4.1768258699999998E-2,0.13290233230000001,10.099052876,5.2824014400000001E-2,0,0,6.0856049199999998E-2,0.112392424,0.26708686949999999,0,-7.3502355069999998,23.632864959999999,0.22047244090000001,0.52568493149999995,0.18288475379999999,0.28045786509999998,-9.7573111000000004E-2,4,0.3623209899,0.34226926070000002,-0.179436236,2,30032,0.23183080719999999,0.31790322570000001,29733,0.18709739880000001,0.22711651059999999,23093,0.61006633990000003,0.36379947509999999,22603,0.42028941380000001,0.46025783149999999,0.25231290960000002,0.17183304690000001,8.0479862700000002E-2,4,0.2546823413,0.2638352672,-2.3694319999999999E-3,6,29733,0.26105952119999998,0.1463311545,30032,0.2185444812,0.21999578149999999,22603,0.40114562980000001,0.31922511510000001,23093,0.13797973290000001,0.36978901759999999,2.8358059500000001E-2,6.1290368099999999E-2,-3.2932309E-2,4,4.60688951E-2,5.2682388699999999E-2,-1.7710836000000001E-2,5,29733,3.3509961300000002E-2,5.9353742299999998E-2,30032,5.3738537500000003E-2,5.7426842300000003E-2,22603,3.4638142699999999E-2,5.1075421400000001E-2,23093,6.2388938599999999E-2,4.28735487E-2]
["2021-05-31",11234,1,"WDFC","WD-40 CO",2021,2,244.8,13.708,3355.7184000000002,0.40678791759999999,0.1686559668,4.7124820300000002E-2,3.76733042E-2,8.1184211547,0.1194262252,0,0,0.18474236860000001,0.39984539930000002,0.4908203672,1.27700473E-2,-2.3769843810000002,2.7237473115999999,0.36745562129999998,0.89562289559999997,0.13090575569999999,0.40447216279999998,-0.27356640700000001,4,0.31787525129999999,0.31715253329999998,-0.18696949600000001,2,35874,0.39333365209999999,0.41065640920000002,3121,0.30517512260000002,0.33064257590000001,6435,0.35857558099999998,0.26490240570000001,3026,0.21441664930000001,0.2624087423,5.5898611799999998E-2,0.17189307819999999,-0.115994466,4,0.14682803259999999,0.1062419436,-9.0929420999999996E-2,3,35874,0.25958226690000002,0.1748024058,3121,3.38063142E-2,0.12557200430000001,3026,0.15278523120000001,7.4060574000000004E-2,8762,0.14113831830000001,5.0532790299999998E-2,2.2350802699999998E-2,7.5471934199999993E-2,-5.3121131000000002E-2,4,3.9877964000000002E-2,6.8707318500000003E-2,-1.7527160999999999E-2,5,3121,4.1996269099999997E-2,7.2031901400000001E-2,3026,3.6959257500000002E-2,6.8454043399999998E-2,3170,3.75448237E-2,6.7571730499999996E-2,8762,4.3011505700000001E-2,6.6771598900000007E-2]
["2021-05-31",11259,1,"WMT","WALMART INC",2020,4,142.03,2821,400666.63,1.3890287255,0.40123012390000001,3.6603053300000001E-2,0.15785192789999999,11.763178187999999,4.4150112300000002E-2,0,0,5.3505798100000002E-2,0.16694470189999999,0.45270170240000002,0,-7.6223652189999997,1.6236104057,0.36692913389999998,0.76027397259999996,1.2532195290000001,0.98999264369999995,0.26322688519999998,4,1.2227581439999999,1.0588358594,3.0461385000000001E-2,7,29028,1.0603672617,1.0098732172,28787,1.6793393118,1.0267751865999999,189579,0.68760034879999998,1.0922949872000001,11264,1.4637256537000001,1.1064000465999999,0.20197589199999999,0.19614291,5.8329819999999996E-3,4,0.32438138989999998,0.31283314379999999,-0.122405498,2,28787,0.31025908600000002,0.28439600790000003,2807,0.23207523720000001,0.30179271619999998,189579,0.29138532849999998,0.31661922850000002,11264,0.46380590789999998,0.34852462249999999,3.3718805099999999E-2,6.1543177499999997E-2,-2.7824372E-2,4,3.3542006800000003E-2,6.1911200399999998E-2,1.767983E-4,7,189579,3.4718117200000002E-2,6.1546421499999997E-2,2807,4.0847856699999997E-2,6.0996171600000003E-2,29028,2.5943198800000001E-2,6.0485884099999998E-2,65343,3.2658854399999999E-2,6.4616324500000002E-2]
["2021-05-31",11264,1,"WBA","WALGREENS BOOTS ALLIANCE INC",2021,2,52.66,864.39499999999998,45519.040699999998,1.3773339408,0.38668401190000001,3.9605274000000003E-2,0.8931207551,10.725885994,-5.3212540000000001E-3,0,0,-1.0173779000000001E-2,-4.3813945E-2,-0.76355548100000004,0,-9.9316558439999998,59.451807418999998,0.51023622049999995,0.25342465749999998,1.4637256537000001,1.1064000465999999,0.3573256071,4,1.2488665588000001,1.1506515195,0.21485909480000001,9,18312,1.6544083096,1.1140031184000001,2807,0.780270138,1.1429073598999999,10247,0.88144847599999998,1.1641650613000001,63927,1.6793393118,1.1815305382000001,0.46380590789999998,0.34852462249999999,0.1152812855,4,0.34122012289999998,0.34847533130000002,0.122585785,8,18312,0.47049992210000002,0.35046877609999999,65343,0.32170483970000002,0.36219623940000001,186960,0.2812904014,0.36461708100000001,189579,0.29138532849999998,0.31661922850000002,-2.0321166000000002E-2,3.6796592699999998E-2,-5.7117758999999997E-2,4,5.9816432099999997E-2,3.7989509499999997E-2,-8.0137598000000004E-2,1,25645,9.5162491099999996E-2,3.1172609899999999E-2,10247,-5.9223319999999998E-3,4.8625905699999999E-2,6502,9.2219855000000003E-2,4.9864530400000003E-2,1659,5.7805714600000002E-2,2.2294992100000001E-2]
["2021-05-31",11300,1,"GHC","GRAHAM HOLDINGS CO",2021,1,662.54,5.0019999999999998,3314.0250799999999,0.39499944819999999,0.3174502991,-1.2235091E-2,0.31460504220000002,8.1059187659000003,-8.3412087999999995E-2,0,0,6.8430693299999998E-2,0.1156307313,6.6851992999999998E-2,0,2.3058686088,67.934270302000002,0.96982248520000003,0.1515151515,0.87132969100000002,0.64416492030000005,0.22716477069999999,4,0.94742687250000002,0.55728192669999999,-7.6097181999999999E-2,4,3905,0.61203798700000001,0.63045795520000003,178976,1.1215714471,0.66512378630000002,16738,0.52667434059999996,0.50739578100000005,66379,1.5294237154999999,0.42615018449999997,1.1080654506000001,0.43506530770000001,0.67300014289999999,4,0.69470864269999999,0.47973937779999998,0.41335680790000001,9,66379,0.68525493900000001,0.39587987229999999,26305,0.6665725481,0.49948125409999999,178976,0.70457242090000005,0.50065851480000001,3905,0.72243466300000003,0.52293786980000001,0.13459765369999999,2.73536313E-2,0.1072440224,3,0.10320347439999999,4.2351223200000003E-2,3.1394179299999998E-2,9,3905,8.8825974000000002E-2,3.1513203099999998E-2,9611,7.4046516899999998E-2,4.0755192099999997E-2,66379,0.1467379322,5.4785274299999999E-2]
["2021-05-31",11301,1,"WRE","WASHINGTON REIT",2021,1,23.65,84.563999999999993,1999.9386,8.8376781700000004E-2,0.51606718620000003,-2.867639E-3,0.48933202250000002,7.6008717591000003,-5.8399056999999997E-2,0,0,-7.7923189999999998E-3,-1.428171E-2,-0.76355548100000004,0,null,36.508169797999997,5.7396449699999998E-2,null,9.6889067699999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.64931193389999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.2732849999999992E-3]
["2021-05-31",11304,1,"AVA","AVISTA CORP",2021,1,45.33,69.313000000000002,3141.95829,0.25313861659999998,0.53579305529999999,4.9964808999999999E-2,0.75418219509999995,8.0526015436999998,1.2575927299999999E-2,0,0,2.3295740799999999E-2,7.2068897199999996E-2,0.75304029350000001,0,5.4130769E-3,41.399018130999998,8.5798816599999994E-2,0.36026936030000001,0.2449090203,0.14031262259999999,0.1045963978,4,0.28928550870000003,0.1186107213,-4.4376487999999999E-2,5,6867,0.60884700810000003,0.15191416329999999,3439,0.21060999359999999,0.111983057,8810,0.2015755733,0.10913555129999999,4029,0.13610945990000001,0.1014101137,0.6583760219,0.49524881549999999,0.1631272064,4,0.51704252890000002,0.5098646631,0.141333493,9,7974,0.59320063420000002,0.49151642740000001,3439,0.34696471940000001,0.4866101404,8001,0.65846198649999998,0.52389985689999996,3897,0.46954277550000001,0.5374322279,4.7448433800000002E-2,4.8661850800000003E-2,-1.2134170000000001E-3,4,4.8091308800000003E-2,4.9867401899999997E-2,-6.42875E-4,7,3413,4.33448112E-2,4.8107767199999998E-2,8001,5.2201982000000001E-2,4.9643563600000003E-2,10999,4.3512319299999998E-2,4.99070717E-2,3897,5.3306122900000003E-2,5.18112051E-2]
["2021-05-31",11313,2,"WSO","WATSCO INC",2021,1,291.39999999999998,38.680999999999997,11271.643400000001,0.71307203460000002,0.4503159833,1.5805861000000001E-2,2.3087848899999999E-2,9.3300454171999991,-0.20406458099999999,0,0,0.1092645446,0.1972426038,0.92802436690000001,0,null,32.508329889999999,1.5748031000000001E-3,0.75342465749999998,0.45312879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13231495600000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.6098146400000001E-2]
["2021-05-31",11340,1,"WRI","WEINGARTEN REALTY INVST",2021,1,32.770000000000003,127.627,4182.3367900000003,8.8473496799999995E-2,0.5180615153,-3.0965010000000002E-3,0.43985506009999997,8.3386254100000006,8.1792032799999997E-2,0,0,2.2495366100000001E-2,5.4231451700000002E-2,1.7508450962,0,-8.5767226349999994,109.60771443,0.47041420119999999,null,8.4122683599999998E-2,0.12707056150000001,-4.2947878000000002E-2,4,9.5333028E-2,0.12797196089999999,-1.1210344000000001E-2,6,175307,7.9888015800000003E-2,0.1269247211,164132,9.8439386899999995E-2,0.12689717380000001,10917,0.1118220024,0.1255936339,18383,9.1182706799999999E-2,0.13247231470000001,0.3860604923,0.50781639649999999,-0.121755904,4,0.57434358799999996,0.50134385250000002,-0.18828309600000001,1,23977,0.84570560569999997,0.50946006129999999,161048,0.47244329880000002,0.50424494610000004,8692,0.36609891300000003,0.4963518019,24731,0.6131265347,0.4953186007,2.0936620900000001E-2]
["2021-05-31",11343,1,"WMK","WEIS MARKETS INC",2021,1,50.88,26.898,1368.57024,1.3653554043,0.36531109690000002,3.3747825100000003E-2,0.14898687259999999,7.2215218533999996,4.2872845600000001E-2,0,0,6.5259397699999999E-2,0.10030768380000001,0.28634221300000001,0,null,15.591595290000001,0.65917159759999999,0.30168350170000002,1.6793393118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.84851837779999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.5112913200000001E-2]
["2021-05-31",11376,1,"WST","WEST PHARMACEUTICAL SVSC INC",2021,1,347.51,73.8,25646.238000000001,0.16534603019999999,0.21328844189999999,-1.3282820000000001E-3,1.25320525E-2,10.152152172999999,-0.22397024099999999,0,0,0.15443296710000001,0.23132859489999999,0.1155755141,2.080736E-2,-1.8780261149999999,20.954078783,0.1165354331,0.6678082192,9.1277101700000002E-2,0.10543553379999999,-1.4158432E-2,4,0.13231548849999999,0.10059776099999999,-4.1038387000000003E-2,5,1078,0.17179688269999999,0.10441197050000001,25313,0.17078383280000001,0.1163884197,163889,6.5293481E-2,9.1840933700000002E-2,10407,0.1213877573,8.9749720099999999E-2,7.1316502599999998E-2,0.1030453367,-3.1728833999999997E-2,4,0.1131311331,0.1063008673,-4.1814629999999998E-2,5,10115,0.14039361920000001,0.1054344631,1078,0.16192714389999999,0.10752854050000001,133366,7.8120938500000001E-2,9.7818367399999995E-2,26147,7.20828305E-2,0.11442209840000001,1.6497546299999999E-2,4.8245365900000003E-2,-3.1747820000000003E-2,4,1.57317966E-2,4.7564482399999997E-2,7.6574970000000005E-4,7,24197,1.4151190100000001E-2,4.7815190399999999E-2,13619,1.7505327000000001E-2,4.9510179699999997E-2,171002,1.6880976999999998E-2,4.6551281399999998E-2,162887,1.4389692399999999E-2,4.6381277899999997E-2]
["2021-05-31",11399,1,"WDC","WESTERN DIGITAL CORP",2021,3,75.23,306,23020.38,0.67589814530000003,0.2430393149,-6.170142E-3,0.39855988479999999,10.04413519,-9.6232430999999993E-2,0,0,1.3656578399999999E-2,3.4877877199999997E-2,0.43227665710000002,0.1345079502,1.9703868968,87.19851577,0.88976377949999996,5.8219178099999998E-2,0.55289331320000001,0.77186868929999997,-0.218975376,4,0.82816324370000005,0.77100791120000001,-0.27526993,1,7648,0.63200996970000001,0.76966087849999998,150937,0.39224245330000002,0.77784544219999996,26156,0.84048177690000003,0.79246549870000005,5606,1.4479187747,0.74405982540000004,0.43218226630000001,0.29629034479999999,0.13589192150000001,4,0.56260276860000002,0.31628048399999997,-0.13042050199999999,2,176567,0.60623018090000003,0.32413107610000003,26156,0.78137651819999998,0.35202019000000001,7648,0.21747694970000001,0.35817694770000003,30847,0.64532742580000002,0.2307937222,1.5073599999999999E-2,1.9350021200000001E-2,-4.2764209999999999E-3,4,4.3809209299999999E-2,2.4886687000000001E-2,-2.8735608999999999E-2,3,11636,5.1764466799999999E-2,1.6186494799999999E-2,14489,4.3755769E-2,2.36010922E-2,150937,4.5404742599999999E-2,2.5746939199999999E-2,61591,3.4311858899999999E-2,3.4012221600000003E-2]
["2021-05-31",11456,1,"WY","WEYERHAEUSER CO",2021,1,37.96,748.75099999999998,28422.587960000001,8.7197544599999996E-2,0.51849993049999998,-3.2918560000000001E-3,0.1934376985,10.254939458999999,0.1390300787,0,0,7.8700960099999995E-2,0.14236706690000001,0.1912650602,6.0168470000000003E-4,-5.4863357549999998,43.468829452000001,0.1842519685,0.71232876710000004,0.25254836829999999,-8.3077561999999994E-2,0.33562593070000002,4,0.16280901149999999,-1.7300761000000001E-2,8.9739356800000003E-2,8,62374,0.1754063572,-7.4665920999999996E-2,32980,0.17297955130000001,-3.6808701999999999E-2,23077,0.14384968349999999,9.1812920000000002E-4,19507,0.15900045400000001,4.1353450999999999E-2,0.32818967830000001,0.3532611671,-2.5071488999999999E-2,4,0.39713484020000001,0.34933795239999998,-6.8945162000000004E-2,4,29649,0.31669172289999997,0.35323401370000002,64821,0.50031145129999999,0.35092779880000002,29359,0.32003962819999998,0.34748829040000001,30822,0.45149655840000003,0.34570170649999998,4.6723401900000003E-2,3.8960382699999997E-2,7.7630192000000004E-3,4,5.9689628600000003E-2,3.75084553E-2,-1.2966227E-2,5,30384,3.32698586E-2,4.0669029199999998E-2,8692,7.7991472800000003E-2,4.4121252299999997E-2,7525,5.6583433199999998E-2,3.3597963600000003E-2,32580,7.0913749600000006E-2,3.1645576000000002E-2]
["2021-05-31",11465,1,"WHR","WHIRLPOOL CORP",2021,1,237.09,63,14936.67,0.63383118419999995,0.33886034459999997,6.2431079200000003E-2,0.4100646262,9.6115745422999996,-9.5838227999999998E-2,0,0,6.6968236799999997E-2,0.32259592609999999,0.23127753300000001,2.2207037900000001E-2,-13.52302662,29.505659347999998,0.92913385829999995,0.88869863010000005,1.1006910140999999,0.7563863958,0.34430461829999998,4,0.73467920610000004,0.75751723670000004,0.36601180799999999,9,20644,0.57266735479999997,0.75138000630000001,14790,1.0633932168,0.7671196991,12395,0.68371039229999997,0.78098483190000001,2820,0.61894586060000001,0.73058440940000002,0.2826600574,0.39686820919999999,-0.11420815199999999,4,0.56265051460000004,0.39458613079999999,-0.27999045700000003,0,6543,0.4081600635,0.39080100760000003,14790,0.60777943830000003,0.39024524690000001,12689,0.63792306600000004,0.38518721490000002,12395,0.59673949049999997,0.41211105399999998,9.1184982999999997E-2,6.6662274300000005E-2,2.45227087E-2,4,0.10202150629999999,6.5939632499999998E-2,-1.0836523000000001E-2,6,8823,9.8928611799999996E-2,6.6725296099999998E-2,22047,0.1045068661,6.7054272700000001E-2,258869,0.1120453914,6.5308698999999998E-2,25340,9.2605155999999994E-2,6.4670262100000001E-2]
["2021-05-31",11499,1,"JW.A","WILEY (JOHN) & SONS  -CL A",2020,3,63.38,55.866999999999997,3540.8504600000001,0.36143620250000003,0.35005645169999999,2.5102139900000001E-2,0.32047018440000002,8.1721222202000003,0.21573482050000001,0,1,-1.4918726E-2,-4.8051234999999998E-2,-0.76355548100000004,0,-24.968717519999998,86.408854900999998,0.52899408280000004,0.81481481479999995,0.41012572590000002,0.37148836470000002,3.8637361199999998E-2,4,0.36911234710000002,0.3751752713,4.10133788E-2,8,7866,0.27416277259999999,0.36735697789999999,18043,0.53369329330000004,0.3864389835,3226,0.29111001219999999,0.34634820700000002,4988,0.37748331039999999,0.40055691669999999,0.3004368617,0.3749040086,-7.4467146999999997E-2,4,0.34750561730000001,0.39221268850000002,-4.7068756000000003E-2,5,27977,0.4825425955,0.3555781046,34636,0.50897945680000001,0.40325100260000002,6136,0.216956289,0.40463241210000001,4066,0.18154412810000001,0.40538923449999997,-1.4436361999999999E-2,-6.4028167999999996E-2,4.95918053E-2,4,9.7052910500000006E-2,-1.9343222E-2,-0.111489273,0,27977,5.4617160000000001E-4,-6.3735449999999999E-2,14535,9.4123816900000004E-2,-1.3621289999999999E-2,7260,0.17954277290000001,-1.2910484E-2,187406,0.1139988805,1.28943345E-2]
["2021-05-31",11506,1,"WMB","WILLIAMS COS INC",2021,1,26.34,1214,31976.76,0.4200788399,0.56385602779999999,-0.122020059,0.72659018610000004,10.372764668,0.4046937411,0,0,2.5496001099999999E-2,9.8615621299999998E-2,1.6932409012,0,-36.302689149999999,31.714390475999998,0.34960629920000003,0.51369863010000005,0.15564458449999999,0.17721327240000001,-2.1568687999999999E-2,4,0.50600683120000001,0.1791377884,-0.35036224700000002,0,186989,0.94218926359999999,0.18087317959999999,4503,0.58970671009999998,0.16923268450000001,8151,0.25685407240000002,0.16898643099999999,15060,0.2352772786,0.19745885869999999,0.36595327360000002,0.46968639150000002,-0.103733118,4,0.54290004469999997,0.46699727289999998,-0.176946771,1,8549,0.57374334039999997,0.47102495640000003,21431,0.47080390859999999,0.46818485840000001,6310,0.77502266870000003,0.47413481699999999,20548,0.35203026100000001,0.45464445990000002,3.6088709400000002E-2,-2.3554159000000002E-2,5.96428679E-2,4,0.27225278380000001,-2.3744385999999999E-2,-0.236164074,0,31109,7.7287736400000001E-2,-2.2184065999999999E-2,31252,3.5982253200000001E-2,-2.5529071E-2,21431,0.73061485280000005,-2.0031253999999998E-2,312009,0.24512629259999999,-2.7233152E-2]
["2021-05-31",11511,1,"WSM","WILLIAMS-SONOMA INC",2020,4,169.54,76.34,12942.6836,0.75705639059999996,0.218957876,5.0291145999999997E-3,0.118535,9.4682859345000008,5.5319180900000001E-2,0,0,0.14603134149999999,0.41225786330000003,0.2315877153,0,-5.1427703999999999,88.624484015999997,0.68346456690000001,0.98972602740000004,0.51091666609999997,0.74740505280000002,-0.23648838699999999,4,0.87532731990000001,0.75747331760000003,-0.364410654,0,13602,0.53821961070000002,0.75547149690000004,150139,0.9803896446,0.75643806729999996,145977,0.66202577579999999,0.75816458090000005,144640,1.3206742484,0.75981912510000005,0.1275767106,0.21954275549999999,-9.1966044999999996E-2,4,0.22844814020000001,0.2261822929,-0.10087143,3,32574,0.2246518699,0.21824014580000001,2184,0.15354653330000001,0.2181818563,24350,0.35448745609999999,0.23071608029999999,31460,0.18110670139999999,0.2375910893,5.2594502100000003E-2,3.8071968400000003E-2,1.45225337E-2,4,6.4115587799999998E-2,3.6824895400000002E-2,-1.1521086E-2,5,25234,6.2534809100000005E-2,3.8269593900000003E-2,63763,5.3170192400000003E-2,3.7081947699999999E-2,11584,4.9217322899999999E-2,3.6714674799999999E-2,5523,9.1540026699999999E-2,3.5233365099999997E-2]
["2021-05-31",11537,1,"WGO","WINNEBAGO INDUSTRIES",2021,2,73.959999999999994,33.551000000000002,2481.4319599999999,0.44382437159999999,0.32157158870000002,4.9267465099999998E-2,0.22012531830000001,7.8165910757999999,0.14415127010000001,0,0,8.4382703899999995E-2,0.16617464160000001,9.8909940799999999E-2,0,-14.66040286,70.839470054000003,0.78343195269999999,0.76430976429999997,1.029183473,0.57083187950000003,0.45835159339999998,3,0.87107391779999999,0.48066323459999999,0.1581095552,9,4839,0.77808921549999999,0.55713564100000001,5073,0.74933800809999995,0.52936365129999996,10549,1.0857945297,0.35549041139999998,null,null,null,0.37976620560000002,0.39638210140000002,-1.6615896000000002E-2,4,0.39272863930000002,0.38619610970000001,-1.2962434E-2,6,5073,0.58220728860000004,0.4341911195,184957,0.34593627160000001,0.33563928069999999,12389,0.2653511429,0.48618089850000001,10549,0.37741985410000001,0.28877314009999999,6.3107513099999998E-2,5.9347915500000001E-2,3.7595976000000001E-3,4,7.4271130399999996E-2,1.7374171899999999E-2,-1.1163617000000001E-2,5,10549,5.71976462E-2,5.2490611299999997E-2,5073,0.1102560397,2.5860046500000001E-2,4839,6.8553393899999995E-2,1.56566094E-2,184957,6.10774418E-2,-2.4510580000000001E-2]
["2021-05-31",11554,1,"LNT","ALLIANT ENERGY CORP",2021,1,57.15,250.13499999999999,14295.215249999999,0.2574526057,0.54901920989999997,4.0971238700000003E-2,0.49771898329999997,9.5676801624000003,5.2072067299999997E-2,0,0,3.5546208900000001E-2,0.104827355,0.61720498879999997,0,1.0817548567999999,3.1847790581000002,4.4094488199999997E-2,0.35787671230000001,0.15896736689999999,4.5268185400000001E-2,0.1136991815,4,0.19032400499999999,4.8430423299999997E-2,-3.1356637999999999E-2,5,1440,0.19641379110000001,3.8678477599999997E-2,7970,0.2023731459,3.49112013E-2,9850,0.1784928502,5.8637714000000001E-2,8455,0.18401623289999999,6.1494300199999997E-2,0.41734243910000002,0.40866227059999999,8.6801685E-3,4,0.50411730320000003,0.41247170179999998,-8.6774863999999993E-2,3,7970,0.51604132449999995,0.40522595849999998,7977,0.385433268,0.42476984540000001,4093,0.62523047480000005,0.39102532420000002,1440,0.48976414569999999,0.42886567920000002,4.3748903999999998E-2,5.5927234300000003E-2,-1.2178329999999999E-2,4,4.6848111900000003E-2,5.5408457199999997E-2,-3.099208E-3,7,8807,4.8892665600000003E-2,5.5194774100000003E-2,4517,2.8993781499999999E-2,5.3808200899999999E-2,1075,5.8325694999999997E-2,5.3358237500000003E-2,8199,5.1180305400000001E-2,5.9272616100000002E-2]
["2021-05-31",11566,1,"WWW","WOLVERINE WORLD WIDE",2021,1,36.46,82.884,3021.95064,0.43056645640000002,0.23102412310000001,3.0765014999999999E-3,0.29017681109999999,8.0136578090999997,-9.7611859999999995E-2,0,1,-4.9133330000000003E-2,-0.182892793,-0.29712746899999998,0,-12.64763149,57.340551345000002,0.48994082839999997,0.83973063969999995,0.52701565139999995,0.5134464675,1.35691839E-2,4,0.52700059030000002,0.50626883010000001,1.5061100000000001E-5,6,121142,0.59896160119999997,0.50870424889999999,175319,0.65788313600000004,0.49601651289999998,8219,0.41191922440000001,0.53392577419999998,165052,0.4392383996,0.4864287846,0.2015585536,0.2859928243,-8.4434271000000005E-2,4,0.24051562100000001,0.28465472790000002,-3.8957066999999998E-2,5,16476,0.13150222580000001,0.2948320096,121142,0.34962574210000003,0.27039732129999999,29382,0.23003936850000001,0.26892555280000002,8219,0.25089514750000003,0.30446402769999997,-3.6863607E-2,-6.7504798000000005E-2,3.0641191700000001E-2,4,3.9442666000000003E-3,-3.2563588999999997E-2,-4.0807873000000001E-2,2,16476,-1.2835025E-2,-8.2333189000000001E-2,64891,-1.3333104E-2,-8.7433412000000002E-2,19402,1.4730575799999999E-2,1.5634137699999998E-2,140541,2.72146196E-2,2.38781063E-2]
["2021-05-31",11580,1,"WWD","WOODWARD INC",2021,2,127.18,63.506,8076.69308,0.44013003830000003,0.28518829880000002,1.82168594E-2,9.4091850800000001E-2,8.9967377954999996,-3.4238431999999999E-2,0,0,5.1131225500000002E-2,9.6370366900000004E-2,0.12423937309999999,5.5771999500000002E-2,-10.44059159,57.484357000999999,0.1142011834,0.61279461280000003,0.25430285009999998,0.31118650219999999,-5.6883652E-2,4,0.2005663355,0.313253744,5.3736514700000002E-2,8,26590,0.18396415360000001,0.3126758838,4058,0.28509179759999997,0.30872798530000001,179738,0.12778169249999999,0.3150057047,25964,0.2054276981,0.3166054022,0.26413050230000001,0.19167809059999999,7.2452411699999997E-2,4,0.19268725370000001,0.1948902854,7.1443248599999995E-2,8,4058,0.16154222479999999,0.19496258729999999,36565,0.15487557669999999,0.19667742520000001,15267,0.1541521521,0.1844977729,25964,0.30017906109999998,0.2034233563,2.5454353400000001E-2,4.8869845799999999E-2,-2.3415492E-2,4,2.7602703700000002E-2,4.9010220600000001E-2,-2.1483499999999998E-3,7,189491,1.4251044100000001E-2,4.8789955199999999E-2,180466,2.3369435399999999E-2,4.9012381399999999E-2,25922,2.84620093E-2,4.9112641499999998E-2,8253,4.4328326100000003E-2,4.9125904099999999E-2]
["2021-05-31",11584,1,"FL","FOOT LOCKER INC",2020,4,63.29,103.693,6562.7299700000003,0.75008710229999997,0.21412744789999999,5.0844782E-3,0.48592582880000001,8.7891619493000004,-7.5715552000000005E-2,0,0,4.5861138699999998E-2,0.11656441720000001,0.22600619199999999,0,3.7951699275999999,61.015669011,0.91420118340000001,0.94612794609999995,0.93604324900000002,0.89262272720000002,4.34205218E-2,4,1.0282405396000001,0.88348608139999996,-9.2197291000000001E-2,3,27938,0.90683652329999997,0.88032850829999998,63763,0.98892757659999997,0.90828485619999999,65430,0.79034408180000004,0.87374970019999998,15520,1.4268539765999999,0.87158126089999999,0.42223282270000001,0.3337185453,8.8514277500000002E-2,4,0.39244821569999999,0.33047178980000003,2.9784607000000001E-2,7,63763,0.27995932639999999,0.33299411070000001,27938,0.32573692520000003,0.32767482819999999,15520,0.57841124070000005,0.34821520890000002,29150,0.38568537050000001,0.31300301130000002,4.9217322899999999E-2,3.6714674799999999E-2,1.2502648099999999E-2,4,6.4959882600000005E-2,3.7164218800000003E-2,-1.5742559999999999E-2,5,63763,5.3170192400000003E-2,3.7081947699999999E-2,11511,5.2594502100000003E-2,3.8071968400000003E-2,5523,9.1540026699999999E-2,3.5233365099999997E-2,25234,6.2534809100000005E-2,3.8269593900000003E-2]
["2021-05-31",11600,1,"WOR","WORTHINGTON INDUSTRIES",2020,3,66.37,51.813000000000002,3438.82881,0.64893398390000001,0.37758087400000001,-3.6045464999999999E-2,0.21687616370000001,8.1428862302000002,-5.1437337E-2,0,0,0.19850670540000001,0.47752689069999998,8.4830344099999996E-2,0,-72.231827980000006,33.757667902999998,0.92544378699999996,0.19124579119999999,0.79339144839999998,0.82826947200000001,-3.4878024000000001E-2,4,0.8589062489,0.79428153879999996,-6.5514800999999998E-2,4,32547,0.90606955600000005,0.83198908689999995,10405,0.64932157930000001,0.79089536299999996,17997,1.2129238519000001,0.78341129970000001,30397,0.6673100085,0.77083040550000004,0.38146417649999997,0.46090315630000001,-7.9438980000000006E-2,4,0.47846274620000001,0.43777471429999998,-9.6998570000000006E-2,3,35978,0.37089452179999999,0.45343055939999999,30397,0.74529512519999996,0.44109730860000002,24293,0.35843644699999999,0.43441488659999999,27638,0.43922489069999998,0.42215610250000002,0.18215940210000001,2.8586892700000002E-2,0.1535725094]
["2021-05-31",11636,1,"XRX","XEROX HOLDINGS CORP",2021,1,23.45,191.947,4501.15715,0.64673142750000001,0.2007966159,-8.4633209999999993E-3,1.0357336667999999,8.4120897870999993,-5.5031600000000002E-4,0,0,1.63256726E-2,4.13193829E-2,0.96995708150000004,3.6088475000000002E-2,-21.53352623,41.838797886000002,0.99585798820000004,0.1016835017,1.0195607976000001,0.85885747400000001,0.1607033236,4,1.0871473462000001,0.81461901709999995,-6.7586548999999996E-2,4,3946,1.2758749829,0.86421887460000002,176567,1.6793393118,0.8299230058,26156,0.84048177690000003,0.79246549870000005,11399,0.55289331320000001,0.77186868929999997,1.1080654506000001,0.43187341759999998,0.67619203299999997,3,0.67764470830000001,0.30231499610000001,0.43042074229999999,9,26156,0.78137651819999998,0.35202019000000001,176567,0.60623018090000003,0.32413107610000003,30847,0.64532742580000002,0.2307937222,null,null,null,5.1764466799999999E-2,1.6186494799999999E-2,3.5577971999999999E-2,4,4.3977968399999998E-2,2.9924053199999998E-2,7.7864984000000003E-3,8,14489,4.3755769E-2,2.36010922E-2,150937,4.5404742599999999E-2,2.5746939199999999E-2,61591,3.4311858899999999E-2,3.4012221600000003E-2,176567,5.2439503200000001E-2,3.6335959700000003E-2]
["2021-05-31",11721,1,"OSK","OSHKOSH CORP",2021,2,131.44,68.616,9018.8870399999996,0.43354425660000001,0.28430676420000001,1.8050915899999999E-2,9.0731816100000001E-2,9.1070762173999995,-0.169102646,0,0,5.5061634999999998E-2,0.1157312305,0.246492986,1.52111851E-2,-0.87989285500000003,86.058566111000005,0.41420118340000001,0.89225589230000002,0.78116538469999997,0.44471425590000002,0.3364511288,4,0.83064822959999995,0.4490832441,-4.9482844999999998E-2,4,25180,0.84288208549999999,0.44568771619999997,185952,1.482433597,0.43625145869999998,10441,0.59532056160000002,0.45612539369999999,4608,0.40195667429999998,0.45826840800000002,0.33465326560000003,0.24490970149999999,8.9743564100000006E-2,4,0.2790767797,0.24928851599999999,5.55764859E-2,7,179738,0.17070477110000001,0.242638567,30098,0.43024803499999997,0.24743773569999999,180474,0.24903638019999999,0.2532272391,64254,0.26631793250000002,0.25385052200000002,3.87298342E-2,4.4279992999999997E-2,-5.5501589999999998E-3,4,3.0448730600000001E-2,4.45423889E-2,8.2811036000000008E-3,8,65399,3.17863954E-2,4.4737706500000002E-2,14084,4.0476739099999999E-2,4.4891016300000003E-2,4108,2.14153165E-2,4.4894669300000002E-2,180474,2.8116471399999999E-2,4.36461634E-2]
["2021-05-31",11781,1,"OVV","OVINTIV INC",2021,1,26.63,261,6950.43,0.41722890099999999,0.56076372959999998,-0.109460401,1.0746097723000001,8.8465588070999992,-0.92793796500000003,-0.73135176099999999,1,-0.344303888,-0.89043769399999995,-1.5622483E-2,0,-36.774034020000002,162.83723968000001,0.30887573959999998,0.42895622900000002,0.36654006849999998,0.28996406609999997,7.6576002500000004E-2,4,0.5163104583,0.29555389040000002,-0.14977039,2,187698,0.26199122549999998,0.29405891629999997,170841,1.2734120644,0.28345581660000002,17228,0.3007476107,0.2993661111,26864,0.2290909324,0.30533471760000003,0.59478334430000002,0.59824564940000002,-3.4623050000000002E-3,4,0.76264929979999996,0.6065499795,-0.16786595500000001,1,6788,0.49161687110000002,0.59868155109999999,185532,0.34284942689999998,0.60202358160000002,120093,1.1080654506000001,0.60833909819999998,271342,1.1080654506000001,0.61715568700000001,-0.89332602400000005,-0.15648288199999999,-0.73684314299999998,4,-0.22573610099999999,-0.15450123900000001,-0.66758992299999997,0,170750,-0.27775115500000003,-0.157148812,7017,-0.137068413,-0.15422388100000001,7620,-0.30414960200000002,-0.15381969500000001,187812,-0.18397523499999999,-0.15281256800000001]
["2021-05-31",11854,1,"NMIH","NMI HOLDINGS INC",2021,1,24.19,85.6,2070.6640000000002,0.27731667139999999,0.75690633519999995,0.1088221873,0.19009457839999999,7.6356246077999996,-0.158825307,0,0,7.5959249100000001E-2,0.1203977663,0,0,24.814989076,20.241973010999999,0.1337278107,0.74612794609999999,0.19268861349999999,0.18092977239999999,1.17588411E-2,4,0.2472369878,0.27459698100000002,-5.4548373999999997E-2,4,18745,0.1871024114,0.15996404340000001,32619,0.30120889709999998,0.25461085709999998,17145,0.29068909009999999,0.3371150336,24379,0.2099475525,0.34669799000000001,0.66660163120000004,0.60412078879999997,6.2480842299999999E-2,4,0.84244682680000005,0.66501590560000001,-0.17584519600000001,1,18745,0.72628767670000005,0.55637090199999994,24379,0.9474569316,0.67513562790000003,32619,0.81804377640000003,0.70784921420000002,28620,0.8779989225,0.72070787830000005,8.0257347399999998E-2,9.4213410499999997E-2,-1.3956062999999999E-2,4,7.7502162900000005E-2,8.7627641199999995E-2,2.7551845000000001E-3,8,18745,7.3938792399999995E-2,9.2472704599999997E-2,187164,0.106599731,8.7737696899999995E-2,28866,6.9990068399999994E-2,8.5856644100000004E-2,30932,5.9480059699999997E-2,8.4443519100000003E-2]
["2021-05-31",11861,1,"VLY","VALLEY NATIONAL BANCORP",2021,1,14.32,405.798,5811.02736,0.476931249,0.7161671624,6.2595223300000002E-2,0.62814297259999996,8.6675126603999999,-3.3650623999999997E-2,0,0,1.0176499300000001E-2,8.9930832000000002E-2,0.45698106179999998,0,0.98417551790000002,83.728242881,0.73727810650000003,0.15218855219999999,0.19477753389999999,0.51009747009999995,-0.31531993600000002,4,0.43829338080000002,0.51198367769999997,-0.24351584700000001,1,9783,0.37892989760000001,0.50987156249999999,118042,0.41500322169999998,0.51148164039999999,16845,0.20825648129999999,0.50846973080000002,10916,0.75098392260000002,0.51811177720000001,0.80186681479999999,0.70152846800000002,0.10033834680000001,4,0.71832516420000003,0.69986144569999997,8.3541650600000003E-2,8,19570,0.87684646720000003,0.70170162660000002,21616,0.59322703860000003,0.69994926339999997,20019,0.67026976029999996,0.69907783649999999,17451,0.73295739059999998,0.69871705630000003,7.2112549799999995E-2,4.5862598300000001E-2,2.62499515E-2,4,7.0839487600000001E-2,4.6314754E-2,1.2730622E-3,7,4640,6.9197446999999995E-2,4.5685148600000003E-2,185824,7.3504966899999996E-2,4.6236436800000003E-2,285333,6.3012519399999994E-2,4.6530642699999999E-2,18049,7.7643017199999997E-2,4.6806788100000003E-2]
["2021-05-31",12140,1,"NNN","NATIONAL RETAIL PROPERTIES",2021,1,46.35,175.58,8138.1329999999998,8.8637195899999993E-2,0.51699468640000001,-3.1428810000000001E-3,0.40666870399999999,9.0043160714999999,0.37260273249999998,0,0,2.85531903E-2,5.13564538E-2,1.7122402456000001,0,-6.8850869550000002,48.596896803,0.17455621299999999,null,6.2514400900000003E-2,-8.6339243999999996E-2,0.14885364470000001,4,0.1160435262,-8.5705304999999996E-2,-5.3529124999999997E-2,4,27875,7.0391363100000007E-2,-8.6680826000000002E-2,24533,7.4401657900000001E-2,-8.4013094999999996E-2,25633,6.6832715599999995E-2,-8.9049737000000004E-2,11456,0.25254836829999999,-8.3077561999999994E-2,0.52688190280000002,0.41615396570000002,0.110727937,4,0.50961755470000003,0.41830395310000001,1.7264347999999999E-2,7,33684,0.58932807860000003,0.41711303189999999,31958,0.37643552920000001,0.41772160009999998,18573,0.38235411050000001,0.41916277299999999,18145,0.69035250059999997,0.4192184075,2.7058786099999999E-2]
["2021-05-31",12141,1,"MSFT","MICROSOFT CORP",2021,3,249.68,7534,1881089.12,0.1248350401,0.1173334174,-4.5206459999999997E-3,4.3198378599999997E-2,11.763178187999999,1.20181097E-2,0,0,0.181349331,0.41645292,0.28870838170000002,0.1265432678,-19.742574780000002,25.178544577,0.75433070869999996,0.93835616440000003,8.7084398699999996E-2,0.21503486569999999,-0.12795046700000001,4,0.10250439929999999,0.21312724189999999,-1.5420000999999999E-2,6,20229,6.6463276900000007E-2,0.21515242449999999,27874,6.5278624300000004E-2,0.20929641660000001,34955,6.9830452599999995E-2,0.22138576709999999,30622,0.20844524340000001,0.20667435940000001,7.1503789299999995E-2,9.4567451499999997E-2,-2.3063661999999999E-2,4,7.4686942399999998E-2,9.15682518E-2,-3.1831530000000002E-3,6,33759,3.89845157E-2,9.1222883000000005E-2,18699,0.1052976333,9.8716996099999996E-2,33610,9.5408523800000006E-2,8.8807899800000006E-2,15044,5.9057096599999997E-2,8.7525228299999994E-2,2.9777961799999999E-2,4.4949109000000001E-2,-1.5171146999999999E-2,4,2.15934014E-2,4.5422296299999998E-2,8.1845604000000006E-3,8,31564,2.1049836400000001E-2,4.4496831299999998E-2,63080,1.5628570099999999E-2,4.5543340600000003E-2,157855,1.8609421099999999E-2,4.5793839599999997E-2,178083,3.10857779E-2,4.58551736E-2]
["2021-05-31",12181,1,"RGEN","REPLIGEN CORP",2021,1,182.61,54.899000000000001,10025.106390000001,0.13510647810000001,0.1562881756,1.2592356000000001E-2,2.79189057E-2,9.2128478646000005,0.16499399670000001,0,0,4.1280488499999997E-2,5.1124651100000001E-2,0,5.3329391900000002E-2,24.529570423999999,27.099717836,0.12958579880000001,7.8114478099999995E-2,4.5134617000000002E-2,3.2811778999999999E-2,1.23228381E-2,4,0.14894930270000001,3.5922799900000003E-2,-0.103814686,3,10530,0.1816777057,3.2471234100000003E-2,35065,0.28750922179999999,3.1398087200000001E-2,65772,0.1019677937,2.3269567299999998E-2,36660,2.46424898E-2,5.65523109E-2,0.15523186880000001,8.2851672500000001E-2,7.2380196300000005E-2,4,0.1324774728,9.7476779E-2,2.2754396E-2,7,35065,0.15001975419999999,8.7326367399999993E-2,137131,0.1286743997,8.9459810799999998E-2,126554,0.11402895590000001,0.10654379980000001,35279,0.13718678140000001,0.1065771381,7.9361750999999998E-3,4.92476185E-2,-4.1311443000000003E-2,4,1.96787213E-2,4.90438147E-2,-1.1742546E-2,5,138205,1.06376799E-2,4.9377251800000001E-2,126554,1.92263643E-2,4.87916012E-2,19998,2.67524541E-2,5.1730124400000001E-2,137131,2.2098386899999999E-2,4.6276281599999997E-2]
["2021-05-31",12392,1,"SKYW","SKYWEST INC",2021,1,49.03,50.345999999999997,2468.4643799999999,0.21501220469999999,0.29094461189999998,-0.223447223,1.3731002268000001,7.8113515278000003,0.42038487590000001,0,0,-3.77537E-4,-1.193204E-3,-0.76355548100000004,0,-7.3366067399999997,71.064416120999994,0.80650887569999996,0.3279461279,0.38469309860000001,0.35259676499999998,3.2096333599999999E-2,4,0.2466922154,0.25832563009999998,0.13800088320000001,8,1230,0.26768396649999998,0.27423227090000002,185624,0.23492083220000001,0.27229169469999998,60902,0.2208544372,0.25300818310000001,1045,0.26330962549999998,0.23377037179999999,0.88375632140000004,0.53129270200000001,0.35246361939999998,3,0.54898570579999995,0.55464269600000005,0.33477061559999999,9,185624,0.59925490550000005,0.5249927043,147305,0.5835582051,0.44438156779999999,60902,0.4641440067,0.69455381599999999,null,null,null,-1.0545019999999999E-3,-7.7038377000000005E-2,7.59838756E-2]
["2021-05-31",12441,1,"IT","GARTNER INC",2021,1,231.84,87.081999999999994,20189.09088,0.26965151199999998,0.1817898775,-6.0285829999999997E-3,0.13967305499999999,9.9128976821000006,0.17677726320000001,0,0,5.12763449E-2,0.39900223639999999,0,0,-6.7392993829999996,63.097418818000001,0.26456692910000001,0.94691780820000004,0.185460974,0.16008719669999999,2.5373777300000001E-2,4,0.15924153460000001,0.16724247170000001,2.62194395E-2,7,176928,0.23930907539999999,0.16627433450000001,141913,0.1153180969,0.16904180499999999,1891,0.1742332888,0.14992970629999999,187697,0.10810567710000001,0.183724041,4.4162166900000001E-2,0.1182354816,-7.4073315000000001E-2,4,0.26306665039999999,0.1220200915,-0.21890448400000001,1,11811,0.11489405010000001,0.11813231809999999,141913,0.46684277699999999,0.1129777451,111864,0.2921102444,0.1269504461,27364,0.17841953020000001,0.1300198565,1.7620803300000001E-2,3.79544073E-2,-2.0333604000000002E-2,4,3.5374037800000001E-2,3.9372405100000001E-2,-1.7753234E-2,5,175263,7.4732199599999993E-2,3.7462988500000002E-2,24616,1.7083602699999999E-2,3.9084541600000001E-2,187697,1.30216376E-2,4.03934195E-2,177983,3.6658711400000002E-2,4.0548670799999999E-2]
["2021-05-31",12471,1,"INT","WORLD FUEL SERVICES CORP",2021,1,30.73,63,1935.99,0.39948837059999998,0.55526332850000004,-0.122140346,0.27040428929999999,7.5683741025,-0.13861088399999999,0,0,1.76838429E-2,4.4908481600000001E-2,0.28932261770000001,0,-37.823237089999999,47.909945125,0.93550295859999999,0.5818181818,1.6793393118,0.6332088387,1.0461304731000001,4,1.5109408047999999,0.65986019009999997,0.168398507,9,178672,1.4853564083999999,0.63334301920000002,14793,1.1997281872000001,0.65594219850000002,166563,1.6793393118,0.67282324910000002,196159,1.6793393118,0.67733229350000002,1.0018130259,0.62560727370000002,0.37620575220000002,4,1.0803221404000001,0.63150533490000005,-7.8509114000000005E-2,4,5667,0.99709220980000002,0.63005414520000003,271342,1.1080654506000001,0.61715568700000001,18465,1.1080654506000001,0.63692904240000003,7620,1.1080654506000001,0.64188246510000002,4.4989901800000003E-2,-7.7555710000000002E-3,5.27454724E-2,4,0.1049939074,-1.1671216999999999E-2,-6.0004005999999999E-2,1,32413,0.1138479228,-7.7941379999999999E-3,187698,2.77654167E-2,-7.8381890000000006E-3,165262,0.18742638440000001,-1.3679983999999999E-2,271342,9.0935905499999997E-2,-1.7372558E-2]
["2021-05-31",12589,1,"EHC","ENCOMPASS HEALTH CORP",2021,1,85.79,99.6,8544.6839999999993,0.64737750949999995,0.23696167949999999,1.8683816200000002E-2,0.4161183725,9.0530646142000002,-7.3759404000000001E-2,0,0,4.65286907E-2,0.18391637969999999,0.36793692509999998,0,-12.37582988,39.354836030000001,0.51775147929999998,0.84983164980000003,0.39615447860000003,0.64804036300000001,-0.251885884,4,0.66778685640000002,0.65332011329999995,-0.27163237800000001,1,11032,0.67489263479999995,0.6534058988,183283,0.47443250059999997,0.63522548310000004,37826,1.0239604228000001,0.66105456630000003,64166,0.4978618675,0.66359450490000005,0.19369938079999999,0.26602856190000002,-7.2329181000000006E-2,4,0.39250568470000002,0.2641168887,-0.19880630399999999,1,35642,0.103361758,0.26425362569999999,33734,0.77889629159999996,0.26894283369999999,64166,0.39104237580000001,0.26293044389999998,25880,0.29672231329999998,0.26034065150000002,3.5624488900000001E-2,4.6902914099999998E-2,-1.1278425E-2,4,5.2727542600000003E-2,4.7001611700000001E-2,-1.7103053999999999E-2,5,24396,5.31201356E-2,4.6780415300000003E-2,8213,4.9608648200000001E-2,4.7462937500000003E-2,145552,5.7385503599999999E-2,4.7722405599999997E-2,16456,5.0795883E-2,4.6040688400000002E-2]
["2021-05-31",12615,1,"MHO","M/I HOMES INC",2021,1,70.52,29.186,2058.1967199999999,0.62932422259999998,0.32749923730000002,6.0880481399999999E-2,0.42428888920000002,7.6295854998000001,-8.9111380000000004E-2,0,0,0.1081334239,0.21648384609999999,0,0,23.948463062999998,70.381231671999998,0.4964497041,0.73670033670000001,1.2494207461,0.66722879229999998,0.5821919539,4,0.81523062869999996,0.67738048480000002,0.43419011740000002,9,22047,0.71326410179999999,0.66092752269999999,62897,0.96532928730000001,0.67985323789999996,8823,0.71771063960000003,0.68309655449999995,6865,0.86461848630000004,0.68564462400000004,0.65757659940000002,0.37255700310000001,0.28501959630000001,4,0.549452253,0.38411200470000001,0.1081243464,8,6865,0.54394644410000004,0.37021454929999997,12689,0.63792306600000004,0.38518721490000002,14790,0.60777943830000003,0.39024524690000001,6543,0.4081600635,0.39080100760000003,0.1423547114,5.9415554799999999E-2,8.2939156599999994E-2,4,9.6582711900000007E-2,5.9060366099999997E-2,4.57719995E-2,9,12689,7.7424468999999996E-2,5.8150654900000001E-2,16653,9.7790538199999999E-2,5.7710858300000001E-2,18004,0.10268569969999999,5.733423E-2,6865,0.1084301406,6.3045721200000002E-2]
["2021-05-31",12726,1,"UNM","UNUM GROUP",2021,1,30.97,204.18899999999999,6323.73333,0.80404380639999995,0.71453384760000005,6.3303566699999994E-2,0.54501033170000002,8.7520650295000006,-0.102021559,0,0,1.1334659800000001E-2,7.4266090199999996E-2,0.29617834389999997,0,-23.392976900000001,63.619522682000003,0.76331360950000005,0.1414141414,1.6793393118,0.79570631780000001,0.88363299399999995,4,1.2679261550000001,0.79589343000000001,0.41141315680000001,9,61408,0.934436877,0.79629356870000001,15364,1.3421676532,0.79069668869999998,133768,1.6454477797,0.78261875700000005,61388,1.14965231,0.8139647055,1.1080654506000001,0.6855234858,0.4225419648,4,0.97641019910000004,0.68729953499999996,0.13165525149999999,8,184899,0.70213425760000003,0.68438107069999998,6742,1.1080654506000001,0.68356243100000003,1487,1.1080654506000001,0.68842413700000005,176591,0.98737563780000004,0.6928305012,0.1241355318,5.2801680900000002E-2,7.1333850899999995E-2,4,0.1027935089,5.4996863200000003E-2,2.13420229E-2,9,157955,0.118337173,5.0792016600000003E-2,318728,0.12848471,5.5414182700000002E-2,145701,9.1033193900000003E-2,5.6346663399999997E-2,61739,7.3318958700000006E-2,5.7434590399999999E-2]
["2021-05-31",12825,1,"JJSF","J & J SNACK FOODS CORP",2021,2,175.58,19.033999999999999,3341.98972,0.60972967739999995,0.40186233589999998,3.9665806599999999E-2,1.7094906E-2,8.1143216330999994,-4.4852438000000001E-2,0,1,1.6677387E-3,2.1845018E-3,2.1276112728999999,7.0519379999999996E-4,61.761541422999997,22.316281138000001,0.21301775149999999,0.28013468009999998,0.30715665440000001,0.47710386910000002,-0.16994721500000001,4,0.4299644889,0.47683366869999999,-0.122807834,3,5071,0.37140970020000003,0.49422586629999998,34259,0.40054172049999998,0.45819035879999997,27576,0.23727338310000001,0.45470302379999999,4809,0.71063315169999997,0.50021542600000002,0.2432682528,0.29554188780000001,-5.2273634999999999E-2,4,0.50600628329999997,0.30614803909999999,-0.26273803000000001,0,10793,0.54934012030000001,0.29542576370000001,13323,0.39065912419999999,0.30409146889999999,5568,0.94330261329999998,0.3120106956,6375,0.1407232752,0.31306422839999998,5.3141989999999997E-4,-5.2791365999999999E-2,5.3322785800000001E-2,4,2.87812034E-2,4.0091984499999997E-2,-2.8249783000000001E-2,3,186275,3.3042819999999997E-4,3.6095232599999999E-2,170527,3.8646888800000001E-2,4.0669636299999999E-2,5568,1.01480813E-2,4.1591031799999997E-2,158743,6.5999415199999995E-2,4.20120374E-2]
["2021-05-31",12840,1,"HTLD","HEARTLAND EXPRESS INC",2021,1,18.149999999999999,79.905000000000001,1450.27575,0.45742957760000003,0.26586342029999999,1.8270898300000001E-2,3.9473029999999998E-4,7.2795089897,-1.1052509E-2,0,0,7.5100508600000004E-2,9.8699227700000003E-2,9.0782867200000006E-2,0,-24.449511709999999,1.7452276492000001,0.6923076923,0.84579124579999998,0.48526600930000002,0.6178095616,-0.13254355200000001,4,0.71370936789999995,0.58342412079999995,-0.22844335900000001,1,3278,0.24870449280000001,0.58594486290000003,1743,1.5354239371,0.65617158389999997,1393,0.29604175199999999,0.55704840499999997,9299,0.77466728969999998,0.53453163120000002,0.49812389130000001,0.33448842270000001,0.1636354686,4,0.42815061199999999,0.31959610640000002,6.9973279200000002E-2,8,1393,0.42190623970000002,0.3330119466,1743,0.43111794790000002,0.37870394689999998,12266,0.3766753752,0.28780144099999999,264193,0.48290288529999997,0.27886709100000001,4.9164443400000001E-2,6.7406232199999999E-2,-1.8241789000000001E-2,4,5.5646372700000002E-2,5.8978325900000003E-2,-6.481929E-3,6,12625,5.2252554E-2,6.3627024800000001E-2,12266,5.9063906399999998E-2,6.0486511E-2,30861,6.0055890600000002E-2,5.6324307499999997E-2,264193,5.1213139900000003E-2,5.54754602E-2]
["2021-05-31",12972,1,"IMKTA","INGLES MARKETS INC  -CL A",2021,2,61.94,18.994,1176.4883600000001,1.3653554043,0.37249991030000001,2.7774320799999998E-2,0.59065097759999996,7.0702893144000001,6.9794665500000005E-2,0,0,0.1172704811,0.26787748979999998,5.73920947E-2,0,null,71.969341747000001,0.6573964497,0.52323232320000002,1.6793393118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.71911973699999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19263599000000001]
["2021-05-31",13125,1,"PEAK","HEALTHPEAK PROPERTIES INC",2021,1,33.380000000000003,538.88599999999997,17988.01468,8.8581559399999996E-2,0.51813729119999996,-2.8867430000000002E-3,0.3306353762,9.7974609640000008,-6.7178136999999999E-2,0,0,-7.9931280000000004E-3,-1.7953480000000001E-2,-0.76355548100000004,0,-6.2271250350000003,30.288984106000001,0.105511811,null,6.98584171E-2,-4.1633274999999997E-2,0.111491692,4,9.0867520800000004E-2,-3.9795011999999998E-2,-2.1009104000000001E-2,5,18145,8.24955785E-2,-4.1380404000000003E-2,5149,7.8435768000000003E-2,-3.9483022E-2,18573,8.9538219000000002E-2,-3.9204688000000001E-2,110179,0.1130005177,-3.9111933000000002E-2,0.37605806530000002,0.37892802489999999,-2.86996E-3,4,0.29307383840000001,0.37987536160000002,8.2984226899999999E-2,8,4193,0.2079939978,0.37872617460000002,30004,0.41673963759999999,0.3775374105,60914,0.33523987900000002,0.38119564560000002,10894,0.21232183930000001,0.38204221570000002,-6.7515509999999997E-3]
["2021-05-31",13341,1,"PGR","PROGRESSIVE CORP-OHIO",2021,1,99.08,585.15300000000002,57976.959239999996,0.81699989279999996,0.72596838149999998,6.3478882799999997E-2,9.3085254399999998E-2,10.967800956,-6.4274500000000001E-4,0,0,9.9146503799999994E-2,0.36360833120000002,0.44667334819999999,0,-32.367077219999999,15.517030896,0.61102362200000004,0.72089041099999995,0.79832543869999995,0.62208981019999998,0.17623562849999999,4,0.95525640789999999,0.64475211249999997,-0.156930969,2,31774,0.94082099750000003,0.62087990699999995,12909,0.94029744969999995,0.64540762070000002,14828,1.2314269817000001,0.65217188020000005,17115,0.70848020249999999,0.66054904189999997,0.30764807659999999,0.52636276589999997,-0.21871468899999999,4,0.31161386810000002,0.51837461949999997,-3.9657909999999998E-3,6,13342,0.2421944184,0.51930042649999997,4973,0.23437799449999999,0.53530303099999998,34953,0.20148174320000001,0.51477728820000002,14824,0.56840131640000002,0.5041177322,0.1118634038,7.2649798500000001E-2,3.9213605200000001E-2,4,0.13115830270000001,7.2656889700000005E-2,-1.9294899000000001E-2,4,24678,9.32341369E-2,7.1284848400000003E-2,10086,0.12607942890000001,7.4174660399999995E-2,13342,6.11093204E-2,7.4439159599999999E-2,156383,0.2442103246,7.07288903E-2]
["2021-05-31",13421,1,"CDNS","CADENCE DESIGN SYSTEMS INC",2021,1,126.99,278.26499999999999,35336.872349999998,0.1248895402,0.1173299164,-4.4318639999999998E-3,9.8194315999999993E-3,10.472682239999999,0.17278713130000001,0,0,0.16349880059999999,0.25716518669999999,0,0.37953246060000001,-23.199121680000001,20.480936271000001,0.49291338579999999,0.84246575339999996,8.0162893799999996E-2,0.14039186319999999,-6.0228969E-2,4,8.3502828200000004E-2,0.13958817330000001,-3.3399340000000001E-3,6,111534,7.8737752899999999E-2,0.13802973469999999,36945,4.9162972800000003E-2,0.1372443851,33603,0.10278974539999999,0.1364432166,183974,0.10332084179999999,0.1466353567,7.1948416200000004E-2,7.8508944299999994E-2,-6.5605280000000004E-3,4,0.1034047329,7.7075046600000002E-2,-3.1456316999999998E-2,5,34140,0.1226713091,7.97319784E-2,33275,7.2350851899999999E-2,7.2372525699999996E-2,63080,0.13963768630000001,8.5065414000000006E-2,30870,7.8959084099999993E-2,7.1130268299999994E-2,1.8502627899999999E-2,4.9977986100000003E-2,-3.1475358000000002E-2,4,3.03509112E-2,4.9084155099999999E-2,-1.1848282999999999E-2,5,28384,2.6675442800000001E-2,4.9526646899999999E-2,24352,3.9553205399999999E-2,4.9265519000000001E-2,30870,3.43560059E-2,4.88027298E-2,24975,2.08189906E-2,4.8741724600000001E-2]
["2021-05-31",13579,1,"EQC","EQUITY COMMONWEALTH",2021,1,27.44,121.917,3345.4024800000002,8.7623668599999996E-2,0.51368271460000003,-2.9752939999999999E-3,3.9473029999999998E-4,8.1153422882000008,0.1278861728,0,1,5.0655140000000001E-3,5.1212708999999997E-3,2.1276112728999999,0,-19.251583759999999,9.0083270249999998,0.82958579880000005,null,0.19630000210000001,0.25611658700000001,-5.9816584999999999E-2,4,0.1227017447,0.27752951539999998,7.3598257400000006E-2,8,185018,9.9453640100000004E-2,0.2433976182,13562,0.1165499851,0.20478197710000001,182701,0.1702080057,0.32995687080000002,15111,0.1045953479,0.33198159570000002,0.96406217770000002,0.52141409159999996,0.442648086,4,0.62830680449999998,0.52378466940000001,0.33575537319999998,9,32751,0.61182452629999995,0.52314512089999998,25665,0.49044575940000001,0.52838869440000003,23977,0.84570560569999997,0.50946006129999999,178539,0.56525132639999998,0.53414480109999996,4.9372236000000003E-3]
["2021-05-31",13580,1,"UHT","UNIVERSAL HEALTH RLTY INCOME",2021,1,69.2,13.772,953.02239999999995,8.8623011000000002E-2,0.51972494160000005,-3.100682E-3,0.33048541149999999,6.8596384081000004,9.5484661499999998E-2,0,0,4.1305461500000001E-2,0.12906905660000001,1.8610772010000001,0,null,27.862154043,0.26804733730000002,0.69966329969999996,6.4386801399999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.16648821690000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.14884771E-2]
["2021-05-31",13721,1,"ZTS","ZOETIS INC",2021,1,176.68,474.97300000000001,83918.229640000005,0.1764116352,0.27539054419999998,-2.7972317999999999E-2,8.7585260499999998E-2,11.337598147,0.71269999689999997,0,0,0.1285879965,0.4338469063,0.22773393459999999,6.7473309600000003E-2,-14.60838463,9.4675766557000003,0.4661417323,0.80993150680000003,8.0133479300000005E-2,-4.3177082999999998E-2,0.12331056210000001,4,0.16008879849999999,-1.201286E-2,-7.9955318999999997E-2,3,36847,8.9548740099999996E-2,-5.5398361E-2,7257,0.22191805510000001,-2.7921636999999999E-2,6266,0.18525720400000001,1.2337711600000001E-2,33955,0.14363119469999999,2.29308451E-2,4.8726004099999998E-2,0.1558810833,-0.107155079,4,0.17759496229999999,0.17524661890000001,-0.12886895800000001,2,7257,0.1402650044,0.1652987319,25904,9.6946942300000005E-2,0.170969334,6266,0.14774740519999999,0.17434305899999999,37292,0.32542049709999998,0.19037535089999999,2.11396261E-2,3.7312870099999999E-2,-1.6173244E-2,4,4.8257373499999999E-2,3.6285128999999999E-2,-2.7117747000000001E-2,3,177287,5.1159004199999997E-2,3.6994010899999999E-2,23555,4.9896343000000003E-2,3.8330229E-2,7257,3.6579780499999999E-2,3.5376600899999999E-2,185836,5.5394366200000003E-2,3.4439675400000001E-2]
["2021-05-31",13786,1,"HRTX","HERON THERAPEUTICS INC",2021,1,13.27,91.406999999999996,1212.9708900000001,6.8511846500000001E-2,0.20329656199999999,-5.4622358000000003E-2,2.0137334E-2,7.1008279102999996,1.196503662,0,1,-0.344303888,-0.89043769399999995,0,2.1110190257000001,41.274481618999999,7.1735131820999998,0.3443786982,9.2929292900000002E-2,7.7741711199999994E-2,-6.1810175000000002E-2,0.13955188660000001,4,0.11241931769999999,-6.1077446000000001E-2,-3.4677606E-2,5,24468,0.27767553309999998,-6.6498398E-2,32775,5.34692654E-2,-5.4888039999999999E-2,25349,6.9441039999999996E-2,-7.0031504999999994E-2,21635,4.9091432300000001E-2,-5.2891840000000002E-2,0.16177222520000001,0.16096331850000001,8.0890669999999999E-4,4,0.26777190309999999,0.16257504789999999,-0.105999678,3,138122,0.29316058150000002,0.1609592873,25289,0.21924247350000001,0.16283266460000001,37541,0.14488607510000001,0.16289066990000001,121440,0.41379848229999999,0.16361756990000001,-0.188226281,-7.3886087000000003E-2,-0.11434019500000001,4,-5.1452261999999999E-2,-7.4184649000000005E-2,-0.13677402,0,133871,-8.0049731999999998E-2,-7.3774980000000004E-2,36677,-1.8149375999999998E-2,-7.3648810999999995E-2,16269,-7.5319528999999996E-2,-7.4560650000000006E-2,37110,-3.2290409999999999E-2,-7.4754154000000003E-2]
["2021-05-31",13963,1,"VGR","VECTOR GROUP LTD",2021,1,13.75,154.19499999999999,2120.1812500000001,0.42943189879999999,0.26637359199999999,4.7956964900000003E-2,0.75162394720000003,7.6592568593000001,-0.10326262899999999,0,0,9.1284687000000003E-2,null,0.75048780110000002,0,-7.429639431,46.510805992999998,0.66213017750000003,null,0.51894685360000004,0.59989075449999996,-8.0943900999999999E-2,1,0.3518858836,0.65207221199999998,0.16706097,9,66929,0.3518858836,0.65207221199999998,null,null,null,null,null,null,null,null,null,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.04316258E-2]
["2021-05-31",14172,1,"FULT","FULTON FINANCIAL CORP",2021,1,17.329999999999998,162.518,2816.43694,0.47507840179999999,0.71522562909999998,6.2539541099999998E-2,0.40739275349999998,7.9432278686000002,4.3983994399999997E-2,0,0,8.6917733000000004E-3,8.5583850399999994E-2,0.41269284090000002,0,-8.3151971400000004,58.506889710000003,0.62011834320000003,0.63973063969999999,0.43379482149999998,0.4752481254,-4.1453304000000003E-2,4,0.3260462422,0.4726536502,0.1077485794,8,16245,0.42905000999999998,0.47641684880000001,13041,0.40893321659999998,0.47308088339999999,15363,0.2374496579,0.47235752559999999,115876,0.22875208429999999,0.46875934299999999,0.93368147629999998,0.6750662731,0.25861520319999998,4,0.63570453270000005,0.67368974680000004,0.29797694359999999,9,20677,0.63559793249999996,0.6759595102,64979,0.62128976700000005,0.67364912269999999,16845,0.72227642439999995,0.6728825048,17184,0.5636540068,0.67226784969999998,7.9908055699999994E-2,6.1101691700000002E-2,1.8806363999999999E-2,4,7.2586321199999998E-2,6.1045942399999997E-2,7.3217346000000001E-3,8,2002,0.1067287011,6.12086716E-2,4699,7.4090818500000002E-2,6.0832955100000002E-2,65106,5.2836630599999997E-2,6.1384157799999998E-2,17150,5.6689134400000001E-2,6.0757985100000002E-2]
["2021-05-31",14269,4,"HLF","HERBALIFE NUTRITION LTD",2021,1,52.57,108,5677.56,0.39148784599999997,0.23452229259999999,1.8329505999999999E-2,0.49769619339999999,8.644276842,-0.165722007,0,0,0.1778911054,null,0,0,-12.67334393,1.395657953,0.89763313609999995,null,0.7327869226,0.63815644589999998,9.4630476699999994E-2,3,0.67756915770000004,0.59359348519999999,5.5217765000000002E-2,8,133367,0.55609783670000001,0.66306941450000001,64028,0.85846152109999996,0.56181384590000005,63863,0.61814811520000001,0.55589719510000002,null,null,null,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.3557020999999995E-2]
["2021-05-31",14309,2,"IPAR","INTER PARFUMS INC",2021,1,76.48,31.652000000000001,2420.74496,0.44244584720000002,0.20459720579999999,2.5051414599999999E-2,1.44575329E-2,7.7918306064999996,-1.4101872E-2,0,0,6.28827946E-2,0.103352638,0.3281681058,0,-5.8299840070000002,79.881662656000003,0.38047337279999999,0.71111111110000003,0.27416491209999999,0.47313927480000001,-0.19897436299999999,4,0.49154984190000001,0.51076058209999997,-0.21738493,1,27907,0.1935375503,0.4762137206,29517,0.29605218109999998,0.44911756679999998,63863,0.61814811520000001,0.55589719510000002,64028,0.85846152109999996,0.56181384590000005,0.22311809339999999,0.21282746969999999,1.0290623699999999E-2,4,0.31132210500000002,0.25659728199999998,-8.8204011999999998E-2,3,12151,0.58577918299999998,0.18470066839999999,27907,0.18442402429999999,0.2438060444,63863,0.1865207207,0.28997774970000001,64028,0.28856449200000001,0.3079046654,2.30598435E-2,5.0746949299999997E-2,-2.7687106E-2,4,3.5147329999999997E-2,5.2040826700000001E-2,-1.2087486E-2,5,61567,1.2507419299999999E-2,5.1316183199999997E-2,29517,3.2097430699999999E-2,5.5183063099999999E-2,133367,2.3450470399999999E-2,4.3623644000000003E-2,64028,7.2533999599999996E-2,5.8040416599999999E-2]
["2021-05-31",14369,1,"USM","US CELLULAR CORP",2021,1,37.75,86.058000000000007,3248.6895,0.33299042829999997,0.42918002129999999,3.6297511000000001E-3,1.2257250193,8.0860069631999991,-7.9109184999999999E-2,0,0,2.14820654E-2,4.8715083800000003E-2,0,0,-90.590680410000004,17.204670329999999,0.88402366860000003,0.86127946129999999,0.60915687529999996,0.57891072320000003,3.02461521E-2,2,0.58933163109999998,0.46126098560000001,1.9825244200000001E-2,7,30024,0.417788302,0.46844392889999997,10411,0.76087496020000001,0.45407804229999998,null,null,null,null,null,null,1.1080654506000001,0.64465896420000002,0.46340648639999998,1,1.1080654506000001,0.66001621359999996,0,6,10411,1.1080654506000001,0.66001621359999996,null,null,null,null,null,null,null,null,null,6.7103981500000007E-2,3.28513613E-2,3.42526202E-2,1,7.34192449E-2,1.68854279E-2,-6.3152629999999998E-3,6,10411,7.34192449E-2,1.68854279E-2]
["2021-05-31",14477,1,"WM","WASTE MANAGEMENT INC",2021,1,140.68,422.08100000000002,59378.355080000001,0.55073121039999995,0.3274002613,-2.9406990000000002E-3,0.2271534801,10.991685046000001,4.0501881300000001E-2,0,0,5.3525971800000002E-2,0.20950585699999999,0.6028277635,0,0.56059429709999997,29.019869729,0.1417322835,0.82876712330000002,0.2156909085,0.29289663240000002,-7.7205724000000003E-2,4,0.20697125760000001,0.28084053660000002,8.7196509000000005E-3,7,32930,0.2897988729,0.29926803260000001,112168,0.2327285858,0.28306996880000002,9225,0.12971612490000001,0.27102495539999999,3062,0.1756414466,0.26999918960000002,0.125079248,0.16771203639999999,-4.2632787999999998E-2,4,0.1452190203,0.17214134240000001,-2.0139772E-2,5,112168,0.24786941239999999,0.17276361909999999,3062,0.1027725822,0.1520006693,29901,0.1064684003,0.13730595130000001,7420,0.1237656865,0.2264951298,2.6204834999999999E-2,3.9651682299999998E-2,-1.3446847E-2,4,2.8790304199999998E-2,3.9393917600000002E-2,-2.585469E-3,7,112168,2.9194548599999998E-2,3.9934874699999998E-2,1410,1.4014552499999999E-2,3.7624149199999998E-2,14027,2.8550820899999999E-2,3.4534348499999999E-2,2352,4.3401294700000002E-2,4.5482297999999997E-2]
["2021-05-31",14535,1,"SSP","EW SCRIPPS  -CL A",2021,1,21.21,82.281999999999996,1745.2012199999999,0.36198898060000001,0.33134685730000002,2.1709634299999999E-2,2.0949474725999999,7.4646251402999999,-0.19266534499999999,0,0,2.3811076899999999E-2,0.1046815963,0.13108696310000001,0,237.09988662999999,138.88435906999999,0.5,0.3481481481,0.3924368292,0.46184747819999999,-6.9410649000000005E-2,4,0.36722138830000001,0.48555334989999999,2.52154409E-2,7,164296,0.36438492300000003,0.42783015140000002,31466,0.30884150310000003,0.50199581900000001,149177,0.32208793590000001,0.50489454690000002,60900,0.47357119120000002,0.5074928823,0.89914388209999996,0.57208098330000001,0.3270628988,4,0.55173206370000005,0.50727589610000001,0.34741181840000002,9,164296,0.66041365159999998,0.46231386029999999,60900,0.59534519259999996,0.42338614250000001,7260,0.45123046039999998,0.72297034029999996,4988,0.49993894999999999,0.42043324119999997,9.4123816900000004E-2,-1.3621289999999999E-2,0.1077451068,4,0.14720592160000001,9.4033849000000006E-3,-5.3082104999999997E-2,1,7260,0.17954277290000001,-1.2910484E-2,187406,0.1139988805,1.28943345E-2,37130,0.16407102230000001,1.52732249E-2,149177,0.1312110105,2.2356464100000001E-2]
["2021-05-31",14590,2,"FCX","FREEPORT-MCMORAN INC",2021,1,42.72,1464,62542.080000000002,0.67021236979999999,0.38553709450000001,-3.0151200999999999E-2,0.1568384038,11.043594889,0.14212130279999999,0,0,4.1427033000000002E-2,0.1655677656,0,0,19.540818764000001,117.90657439,0.37322834649999997,0.81164383559999997,0.24015341439999999,0.4295176671,-0.18936425300000001,4,0.26763783800000002,0.45893305559999997,-2.7484424E-2,5,3107,0.57721424710000002,0.46993959880000002,61811,0.1497746137,0.37272664579999998,7881,0.1966617551,0.48651446009999999,5560,0.1469007359,0.50655151750000005,0.1746024437,0.23032472970000001,-5.5722286000000003E-2,4,0.29742335869999997,0.26306142640000002,-0.122820915,2,61811,0.13957082940000001,0.2195467666,9273,0.29918440169999999,0.26405381779999998,7881,0.39293221519999999,0.26881618499999999,5560,0.35800598839999997,0.29982893640000002,2.8908536499999998E-2,1.28652656E-2,1.60432709E-2,4,5.1510388099999999E-2,1.98318847E-2,-2.2601851999999999E-2,4,29217,3.8628264099999997E-2,1.1714764900000001E-2,64030,6.02127093E-2,1.9224012299999999E-2,8030,5.3563951499999998E-2,2.0206201600000001E-2,30671,5.3636627399999998E-2,2.81825601E-2]
["2021-05-31",14824,1,"CINF","CINCINNATI FINANCIAL CORP",2021,1,121.71,161,19595.310000000001,0.82109086720000002,0.72224333519999995,6.2844618800000002E-2,4.6184520700000002E-2,9.8830455309000005,0.21090569519999999,0,0,0.1081482005,0.27491470639999999,0.12410189420000001,0,-13.79828992,61.361531651,0.38740157479999998,0.64212328770000004,0.52013917489999995,0.53106628170000003,-1.0927107E-2,4,0.97771771689999998,0.63513730450000006,-0.45757854199999998,0,31774,0.94082099750000003,0.62087990699999995,13341,0.79832543869999995,0.62208981019999998,12909,0.94029744969999995,0.64540762070000002,14828,1.2314269817000001,0.65217188020000005,0.56840131640000002,0.5041177322,6.4283584300000002E-2,4,0.58537846739999999,0.55407247510000002,-1.6977150999999999E-2,6,13341,0.30764807659999999,0.52636276589999997,28034,0.77283544650000002,0.5619938766,61406,0.9191002533,0.56391529569999999,144009,0.3419300931,0.56401796209999999,0.15626188099999999,6.5776539199999998E-2,9.0485341799999994E-2,4,0.15899221960000001,6.5947749400000005E-2,-2.730339E-3,7,184899,0.12282648440000001,6.5650008999999995E-2,165264,0.15541827559999999,6.5262878199999999E-2,28349,0.18143868699999999,6.4909883000000002E-2,17035,0.17628543150000001,6.7968227500000006E-2]
["2021-05-31",14898,1,"DDD","3D SYSTEMS CORP",2021,1,29.41,124.9,3673.3090000000002,0.70060101080000003,0.26218768370000001,-3.7742769999999999E-3,1.6425789400000002E-2,8.2088481696999995,6.5680504099999995E-2,0,1,-0.121107232,-0.18488616899999999,0,0.1259386213,19.538473772,187.63954541000001,8.4615384599999996E-2,0.37171717170000002,0.15764746590000001,0.50579635820000002,-0.34814889199999999,4,0.39590137780000001,0.59063063319999998,-0.23825391200000001,1,1690,0.1526945254,0.54393570690000004,37090,0.62986594559999998,0.54945397210000002,30847,0.52464108539999998,0.62694815579999996,102696,0.27640395480000002,0.64218469789999999,0.12580836519999999,0.16642281019999999,-4.0614444999999999E-2,4,0.33907915449999998,0.23224786359999999,-0.21327078899999999,1,37090,0.16963980540000001,0.19554979450000001,102696,0.10916712069999999,0.20635759309999999,30847,0.64532742580000002,0.2307937222,11399,0.43218226630000001,0.29629034479999999,-2.3260227000000001E-2,-9.6445423000000002E-2,7.31851959E-2,4,2.7648459E-2,1.8837264100000001E-2,-5.0908686000000002E-2,2,11636,5.1764466799999999E-2,1.6186494799999999E-2,7648,0,1.6211448E-2,11399,1.5073599999999999E-2,1.9350021200000001E-2,14489,4.3755769E-2,2.36010922E-2]
["2021-05-31",15044,1,"WDAY","WORKDAY INC",2020,4,228.72,242.667,55502.796240000003,0.1248934569,0.1174314229,-4.2461069999999998E-3,4.0323463900000002E-2,10.924188681,4.8291204400000003E-2,0,1,-3.2394778999999999E-2,-8.6163911999999995E-2,0,0.39861593200000001,-6.8941863640000003,17.551875119000002,0.60314960630000003,0.27397260270000001,7.9665462000000006E-2,0.18279563609999999,-0.10313017400000001,4,9.08371964E-2,0.18134459729999999,-1.1171733999999999E-2,6,13824,8.6396501000000001E-2,0.18163556280000001,19877,7.8808656800000002E-2,0.1786391443,19730,6.5027664499999999E-2,0.18771626189999999,36896,0.13311596340000001,0.17738741990000001,5.9057096599999997E-2,8.7525228299999994E-2,-2.8468132E-2,4,6.1184062599999998E-2,8.8047307899999996E-2,-2.1269660000000001E-3,6,36898,7.8841975100000003E-2,8.6984099300000006E-2,35922,4.0465649300000003E-2,8.6884080799999999E-2,33610,9.5408523800000006E-2,8.8807899800000006E-2,35620,3.0020102199999999E-2,8.9513151799999996E-2,-5.0885899999999996E-3,-6.6207665999999998E-2,6.1119075799999999E-2,4,-1.6914829999999999E-3,-6.8865165000000006E-2,-3.3971079999999998E-3,7,23546,-2.387073E-3,-6.7430312000000006E-2,18630,-9.4175599999999997E-4,-6.9121709000000003E-2,35620,-1.5733500000000001E-3,-6.1765567E-2,35182,-1.863752E-3,-7.7143070999999994E-2]
["2021-05-31",15111,1,"RPT","RPT REALTY",2021,1,12.75,80.156000000000006,1021.989,8.8318400800000002E-2,0.51505947100000005,-2.9849099999999999E-3,0.92536318880000001,6.9295060074999997,8.8242091000000009E-3,0,0,3.4142221999999998E-3,7.9333810999999994E-3,2.1276112728999999,0,-3.9698904750000001,161.62668988999999,0.78284023670000003,null,0.1045953479,0.33198159570000002,-0.22738624800000001,4,0.1155074161,0.33215036679999999,-1.0912068E-2,6,182701,0.1702080057,0.32995687080000002,22459,9.6883649799999999E-2,0.32287281639999998,186363,7.3383888499999994E-2,0.3096655532,21604,0.12155412039999999,0.36610622669999998,0.78233033819999998,0.67814811310000001,0.1041822251,4,0.89824675490000006,0.67585054509999998,-0.11591641699999999,3,185396,0.92055275079999999,0.67977215859999995,65710,0.7169735491,0.66744034240000005,186363,1.0254787768,0.70069067240000005,65290,0.92998194310000004,0.65549900709999998,6.2065247000000004E-3]
["2021-05-31",15153,3,"AGM","FEDERAL AGRICULTURE MTG CP",2020,4,101.46,10.737,1089.3760199999999,0.2842030451,0.74712836459999998,0.1080431149,2.0949474725999999,6.9933603525999999,0.13735246740000001,0,0,4.4609224000000001E-3,0.1094715545,0.46617517120000002,0,null,62.372869184000002,0.68343195270000001,0.15016835019999999,2.7415644499999999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.91105089679999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.9734157899999995E-2]
["2021-05-31",15252,3,"TRS","TRIMAS CORP",2021,1,32.42,43.198999999999998,1400.5115800000001,0.43749325239999998,0.28317071310000003,1.92474571E-2,0.51913887069999998,7.2445928631000003,-3.2354845E-2,0,1,-5.1720339999999997E-2,-0.13393291600000001,0,0,-14.4912245,30.867242088000001,0.94970414199999997,0.79730639729999997,0.4652457264,0.70485843680000004,-0.23961271000000001,4,1.2004126610000001,0.71187982419999996,-0.73516693499999997,0,6994,1.2957128136,0.71192433239999997,30463,1.0420894817999999,0.73443739890000004,24720,1.3340823174000001,0.76560116410000001,65399,1.1297660312,0.63555640130000002,0.42553735970000001,0.46441563670000002,-3.8878277000000003E-2,4,0.59607883549999996,0.46347354819999997,-0.170541476,1,6994,0.72070040390000001,0.44779780619999998,24720,0.48776267960000003,0.49028535020000003,30463,0.87017308940000004,0.49328264929999999,65399,0.3056791693,0.42252838720000002,-5.6993459000000003E-2,-6.0083800999999999E-2,3.0903416000000001E-3,4,-1.3908902000000001E-2,-3.7019422000000003E-2,-4.3084558000000002E-2,2,185952,-1.7480408999999999E-2,-8.0151489000000006E-2,295786,-2.1219729E-2,-9.5683155000000006E-2,26495,4.4559493000000004E-3,1.2127249499999999E-2,6994,-2.1391417999999999E-2,1.5629707499999999E-2]
["2021-05-31",15363,1,"TCF","TCF FINANCIAL CORP",2021,1,47.5,152.696,7253.06,0.4766004573,0.71641548529999999,6.2820586999999997E-2,0.40602159640000002,8.8891787277999992,1.12893357E-2,0,0,5.9482140999999999E-3,5.2876487700000002E-2,0.76407565020000001,0,-0.52141436500000005,70.354045389000007,0.70295857989999999,0.65656565659999999,0.2374496579,0.47235752559999999,-0.23490786799999999,4,0.3751325331,0.47337630009999998,-0.13768287500000001,2,13041,0.40893321659999998,0.47308088339999999,14172,0.43379482149999998,0.4752481254,115876,0.22875208429999999,0.46875934299999999,16245,0.42905000999999998,0.47641684880000001,0.76710160949999995,0.65726431500000004,0.1098372946,4,0.69309318909999995,0.65836497800000005,7.4008420399999997E-2,8,136265,0.67920534590000003,0.65781650849999995,27665,0.73448447630000002,0.6603133336,30222,0.71999289860000004,0.65418651250000004,17150,0.63869003570000005,0.66114355749999998,4.0561638800000001E-2,5.6082768700000001E-2,-1.5521129999999999E-2,4,6.8061395299999994E-2,5.6069137099999999E-2,-2.7499756E-2,3,117161,6.0579201200000002E-2,5.6084923100000003E-2,111721,8.3541489299999994E-2,5.6078858000000002E-2,139025,5.9178617699999998E-2,5.6151991999999998E-2,105670,6.89462728E-2,5.59607752E-2]
["2021-05-31",15417,1,"BRO","BROWN & BROWN INC",2021,1,52.52,281.98,14809.589599999999,0.82622225299999996,0.72666787489999995,6.4567775800000005E-2,0.15461421019999999,9.6030301959000006,0.1035185955,0,0,5.9234570899999998E-2,0.1377779727,0.19472668130000001,0,-13.847051820000001,22.722667868999999,0.65511811019999999,0.47945205480000003,0.17120494159999999,0.67450491670000001,-0.50329997500000001,4,0.92841202550000002,0.66904919910000005,-0.75720708400000003,0,318728,1.6793393118,0.67597319680000001,62689,0.7886607792,0.67631124220000005,61406,0.96652874200000005,0.66267953729999995,144009,0.27911926920000002,0.66123282019999996,0.25868353570000002,0.58403637230000005,-0.32535283700000001,4,0.72816359369999994,0.58250334660000003,-0.46948005799999998,0,10614,0.71997615839999995,0.58744445580000004,36636,0.47725529239999998,0.59001753509999999,17115,0.60735747330000001,0.5767283352,318728,1.1080654506000001,0.57582306039999998,3.5640893100000001E-2,7.1165520800000007E-2,-3.5524628000000003E-2,4,0.1278838635,7.0552883799999994E-2,-9.2242969999999994E-2,1,24678,9.32341369E-2,7.1284848400000003E-2,156383,0.2442103246,7.07288903E-2,36636,0.1056309345,7.01280658E-2,10614,6.8460057800000002E-2,7.0069730799999994E-2]
["2021-05-31",16101,1,"ABBV","ABBVIE INC",2021,1,113.2,1765.663,199873.05160000001,6.7875880599999994E-2,0.20386472480000001,-5.5927466000000002E-2,0.42792161979999999,11.763178187999999,1.4203515103,0,0,3.4278841999999997E-2,0.3762946754,1.6039930219,0.16398604880000001,-10.03875961,34.231390539000003,0.84566929130000001,0.96746575339999996,0.18204012180000001,-0.15975679600000001,0.3417969179,4,0.20659447010000001,-0.17433721799999999,-2.4554348E-2,5,29127,0.16362967959999999,-0.14388178200000001,170520,0.21675197560000001,-0.18054204300000001,61399,0.24233090130000001,-0.18472564399999999,121440,0.20366532400000001,-0.18819940299999999,6.8593539199999998E-2,0.18526635850000001,-0.116672819,4,0.22812330759999999,0.18595534859999999,-0.15952976799999999,2,36767,0.24750597869999999,0.1852508618,23812,0.22353012459999999,0.1839983114,37110,0.27335296720000002,0.1870040469,27670,0.16810415989999999,0.18756817440000001,2.5811383600000001E-2,1.0436685500000001E-2,1.5374697999999999E-2,4,1.96441347E-2,1.6601992900000001E-2,6.1672489E-3,8,25937,2.00271396E-2,1.2161251499999999E-2,151630,2.7467231299999999E-2,1.52593127E-2,62263,1.7482098299999999E-2,1.85868678E-2,185355,1.36000693E-2,2.04005396E-2]
["2021-05-31",16245,1,"PBCT","PEOPLE'S UNITED FINL INC",2021,1,18.91,421.73,7974.9143000000004,0.47511518330000002,0.71509470939999997,6.2900995900000006E-2,0.30391549159999998,8.9840561814999997,3.69151983E-2,0,0,3.6417468999999998E-3,3.0781591600000002E-2,1.3547282840999999,0,-10.33171205,73.887598265999998,0.74201183429999995,0.56094276089999995,0.42905000999999998,0.47641684880000001,-4.7366839000000001E-2,4,0.32723244509999999,0.4723614693,0.101817565,8,14172,0.43379482149999998,0.4752481254,13041,0.40893321659999998,0.47308088339999999,15363,0.2374496579,0.47235752559999999,115876,0.22875208429999999,0.46875934299999999,0.95201023039999999,0.64807593299999999,0.3039342974,4,0.82445860920000003,0.64827326620000003,0.12755162119999999,8,4640,0.75350183829999995,0.64587588220000003,17151,1.063738477,0.65042818079999998,4737,0.76060122269999997,0.64260248949999998,30222,0.71999289860000004,0.65418651250000004,2.9304390100000001E-2,5.5147869000000002E-2,-2.5843478999999999E-2,4,6.4218138499999994E-2,5.5012543499999997E-2,-3.4913748000000001E-2,3,29994,4.9719472600000002E-2,5.4881720799999999E-2,5786,8.0575632899999999E-2,5.4796936499999997E-2,118042,5.9202964400000002E-2,5.4700935700000002E-2,158587,6.7374483900000004E-2,5.5670580999999997E-2]
["2021-05-31",16453,1,"NEOG","NEOGEN CORP",2020,3,92.31,53.511000000000003,4939.60041,0.1652594523,0.21212141270000001,-1.276973E-3,3.9473029999999998E-4,8.5050397182000008,-0.137397991,0,0,6.9833995300000007E-2,7.6105353200000003E-2,0,3.4720556E-2,-7.2341953160000001,37.668482937,0.1603550296,0.28552188550000002,9.8116754E-2,0.17099426270000001,-7.2877508999999993E-2,4,0.1121731388,0.17067997879999999,-1.4056384999999999E-2,6,26847,0.18081344020000001,0.1728292015,28367,0.13412362850000001,0.1677969718,37080,6.2582185799999995E-2,0.1631314824,23990,7.1173300699999997E-2,0.17896225960000001,0.1635118092,0.16490277219999999,-1.3909630000000001E-3,4,0.23259135389999999,0.1648236082,-6.9079545000000006E-2,4,34342,0.13682306280000001,0.1648161098,2111,0.35291170249999998,0.16144728180000001,13619,0.10320982469999999,0.16122956220000001,13700,0.33742082559999997,0.1718014789,1.2444124000000001E-2,4.5519107099999997E-2,-3.3074983000000002E-2,4,2.53336303E-2,4.5787985099999998E-2,-1.2889506E-2,5,5639,3.8186772299999998E-2,4.5855131100000002E-2,174390,2.2736646100000001E-2,4.6253598299999997E-2,3735,2.6021410599999999E-2,4.4661933100000002E-2,162887,1.4389692399999999E-2,4.6381277899999997E-2]
["2021-05-31",16477,3,"LEA","LEAR CORP",2021,1,193.36,60.13,11626.736800000001,0.81509184459999995,0.30579344470000003,-6.15157E-2,0.2483671945,9.3610626214000003,-0.14558047499999999,0,0,2.1292605700000002E-2,6.24003843E-2,0.1231630511,3.1044130600000001E-2,14.683979581999999,52.622277222000001,0.79370078740000005,7.5342465799999994E-2,1.3659905847,0.86580749089999998,0.50018309390000004,4,1.0182228091000001,0.86570059489999995,0.3477677756,9,65590,0.7015246852,0.86844253429999996,7486,1.4155558885999999,0.86145512469999996,136648,0.76621154489999999,0.84766133990000003,3734,1.1895991177,0.88524338069999997,0.39392824300000001,0.323658748,7.0269495099999996E-2,4,0.42676393010000002,0.31543687720000002,-3.2835687000000002E-2,5,10000,0.55795355609999997,0.32428429739999998,33647,0.42704301259999999,0.33132905839999999,3502,0.46711832089999999,0.31078800299999998,11796,0.25494083070000001,0.29534615009999998,2.45812737E-2,8.7018784999999994E-3,1.58793952E-2,4,4.0812133700000003E-2,1.1626135399999999E-2,-1.623086E-2,5,8386,6.0562611299999999E-2,8.9821659999999998E-3,28742,3.5441956500000003E-2,1.0367596999999999E-2,118122,1.29537995E-2,1.2418190000000001E-2,11796,5.42901675E-2,1.47365885E-2]
["2021-05-31",16486,1,"BCC","BOISE CASCADE CO",2021,1,65.989999999999995,39.331000000000003,2595.4526900000001,0.66402361379999997,0.44027004730000002,1.2042378899999999E-2,0.20812515749999999,7.8615162274000001,-0.27210279100000001,0,0,0.13688942600000001,0.3134202988,0.25322583230000001,0,-55.187875079999998,74.591389054000004,0.73846153849999996,0.88215488220000005,1.6793393118,0.81701758059999996,0.8623217312,4,1.4869775602999999,0.76409210920000004,0.19236175150000001,9,180016,1.6793393118,0.82558629630000002,20235,1.6793393118,0.75488458709999995,120444,1.431708931,0.74342628789999998,160598,1.1575226866999999,0.73247126569999998,0.38346335640000001,0.48330344930000002,-9.9840093000000005E-2,4,0.48139840280000001,0.48007178760000002,-9.7935045999999998E-2,3,160598,0.4938696923,0.48260083539999998,22583,0.38782038889999998,0.4726996832,120444,0.63710961450000003,0.5170859887,21515,0.40679391549999999,0.4479006431,0.1201851998,4.4972309299999999E-2,7.5212890399999996E-2,2,9.6830331699999994E-2,7.9392983999999993E-3,2.3354868000000001E-2,9,263277,0.10741133009999999,1.47885125E-2,186278,8.6249333400000003E-2,1.0900842999999999E-3]
["2021-05-31",16653,1,"TMHC","TAYLOR MORRISON HOME CORP",2021,1,29.62,128.73599999999999,3813.16032,0.63838442669999995,0.31904337840000002,6.2230910799999997E-2,0.81432689410000003,8.2462136045999994,-0.145451566,0,0,4.67546488E-2,0.1044079181,0,0,1.2609630632,44.490740741000003,0.83964497039999997,0.89494949489999998,0.95043400980000003,0.8034401605,0.14699384930000001,4,0.9305603348,0.80303400810000003,1.9873675E-2,7,18004,1.0554303551999999,0.82111586169999995,12395,0.68371039229999997,0.78098483190000001,14790,1.0633932168,0.7671196991,258869,0.91970737489999999,0.84291563950000004,0.93661994260000003,0.4661676723,0.47045227029999998,4,0.62164582140000002,0.42660745,0.31497412120000001,9,258869,0.78148455750000001,0.45674482449999998,18004,0.50057979909999994,0.44732867440000001,12395,0.59673949049999997,0.41211105399999998,14790,0.60777943830000003,0.39024524690000001,9.7790538199999999E-2,5.7710858300000001E-2,4.0079679999999999E-2,4,9.2865573300000004E-2,5.7722540900000001E-2,4.9249649999999999E-3,8,18004,0.10268569969999999,5.733423E-2,12689,7.7424468999999996E-2,5.8150654900000001E-2,12615,0.1423547114,5.9415554799999999E-2,7875,4.8997412999999997E-2,5.5989723900000003E-2]
["2021-05-31",16781,1,"CHCO","CITY HOLDING CO",2021,1,80.22,15.724,1261.3792800000001,0.47620279370000002,0.71797795330000003,6.2654978099999994E-2,0.25052179390000001,7.1399610678999998,7.6482727299999997E-2,0,0,1.36416614E-2,0.1162508946,0.45553358449999998,0,1.5247101084000001,30.125780926000001,0.97455621299999995,0.67744107740000004,0.288748267,0.63185838520000004,-0.34311011800000002,4,0.39287301800000002,0.6310935231,-0.104124751,3,15199,0.29369803329999999,0.63212262230000005,19570,0.45628809840000001,0.63240647260000005,30962,0.66372032110000001,0.63098042570000001,21633,0.1577856192,0.6288645719,0.54835608209999998,0.74662009969999998,-0.19826401799999999,4,0.66310611789999996,0.74264857139999996,-0.114750036,3,17240,0.5889543492,0.744685606,111721,0.69041554390000004,0.74220458150000002,15199,0.71300324179999996,0.7420178838,184167,0.66005133680000005,0.74168621420000003,6.3746885099999998E-2,7.1672273800000005E-2,-7.9253889999999997E-3,4,7.3865236000000001E-2,7.1744461100000004E-2,-1.0118350999999999E-2,6,66285,5.7216416899999997E-2,7.1752964000000002E-2,115876,7.5986278800000001E-2,7.1917495400000003E-2,20677,8.3194532000000002E-2,7.2031357500000004E-2,19094,7.9063716399999998E-2,7.1276027699999994E-2]
["2021-05-31",16790,1,"CBU","COMMUNITY BANK SYSTEM INC",2021,1,81.12,53.875,4370.34,0.4765145462,0.71867274319999996,6.2820384600000001E-2,6.1098907600000002E-2,8.3825960882999997,8.4743831500000005E-2,0,0,1.21333655E-2,8.9982890300000007E-2,0.49842157479999999,0,-10.03928002,35.508037008000002,0.64497041420000001,0.61818181819999996,0.24853218969999999,0.45042731720000001,-0.20189512800000001,4,0.45030953010000002,0.45053893849999999,-0.20177734,2,16832,0.13985076960000001,0.45102728489999999,21825,0.50838653759999997,0.45130856670000002,7647,0.35888714919999998,0.45292218340000001,8245,0.79411366409999995,0.44689771919999999,0.45108549910000001,0.61999063210000005,-0.16890513300000001,4,0.75885145060000003,0.62225453600000002,-0.30776595200000001,0,23698,0.40298247879999999,0.6222630992,115876,0.88973666849999999,0.61770331700000003,64794,0.67685908760000002,0.62354762379999995,21825,1.0658275676,0.62550410379999999,4.0589976999999999E-2,7.2088860099999999E-2,-3.1498882999999998E-2,4,7.0939425599999995E-2,7.1946729599999995E-2,-3.0349449000000001E-2,3,20019,6.7360474599999998E-2,7.2085101499999998E-2,20677,8.3194532000000002E-2,7.2031357500000004E-2,115876,7.5986278800000001E-2,7.1917495400000003E-2,66285,5.7216416899999997E-2,7.1752964000000002E-2]
["2021-05-31",16848,1,"TVTX","TRAVERE THERAPEUTICS INC",2021,1,15.17,60.436,916.81412,6.7118273199999995E-2,0.20187080060000001,-5.4279592000000002E-2,0.2730913438,6.8209047472000002,1.4983792971000001,0,1,-0.29331518400000001,-0.61790128700000002,0,1.2457175476,-8.0856316859999993,22.134387352000001,0.4650887574,0.4262626263,0.30628772450000002,-8.8489050999999999E-2,0.39477677560000002,4,0.35507831410000001,-9.0575009999999997E-2,-4.8790590000000002E-2,4,24302,0.29660377669999999,-8.7498640000000003E-2,176022,0.4747129571,-8.6748862999999996E-2,24856,0.23980127000000001,-9.0297812000000005E-2,166435,0.40919525270000001,-9.7754727E-2,0.3955970922,0.2438322973,0.1517647949,4,0.42715638880000001,0.239579247,-3.1559297E-2,5,26385,0.2922183974,0.2452220776,18159,0.58976968249999995,0.23898737680000001,176022,0.46843277430000002,0.23807766159999999,34065,0.35820470090000001,0.23602987210000001,-0.24443995299999999,-8.0976505000000004E-2,-0.16346344700000001,4,-6.2530304999999994E-2,-8.0983007999999995E-2,-0.18190964700000001,0,18510,-2.2497678E-2,-8.0954018000000003E-2,21841,-7.9263332000000006E-2,-8.1158614000000004E-2,27670,-4.5419121E-2,-8.1285250000000003E-2,175008,-0.10294109,-8.0534150999999998E-2]
["2021-05-31",17035,1,"MCY","MERCURY GENERAL CORP",2021,1,63.6,55.371000000000002,3521.5956000000001,0.80583375099999999,0.72182648920000003,6.2558568100000003E-2,0.1177506015,8.1666694612999997,3.7165663299999999E-2,0,0,9.4719471E-2,0.2949986148,0.225170182,0,-34.902035949999998,56.423248551999997,0.71420118340000005,0.58855218860000003,1.5576230779,0.76683815109999998,0.79078492680000001,4,1.1015840512999999,0.76542650649999999,0.45603902660000001,9,2558,0.90382537220000003,0.7589259075,165264,0.94531494760000001,0.77531745809999997,133768,1.6454477797,0.78261875700000005,61739,0.91174810579999999,0.74484390349999996,0.59758053990000004,0.64354755070000003,-4.5967011000000002E-2,4,0.66654102130000004,0.64289201419999997,-6.8960481000000004E-2,4,165264,0.60210790530000002,0.6430182646,61408,0.6033819332,0.64498620470000001,1274,0.87048449269999995,0.64194036190000003,8431,0.59018975409999996,0.64162322569999997,0.17628543150000001,6.7968227500000006E-2,0.10831720409999999,4,0.1163625843,6.8944451700000006E-2,5.9922847299999998E-2,9,61408,9.7731713299999995E-2,6.8392470900000002E-2,21503,9.6369000100000005E-2,6.8397605700000003E-2,12909,0.16571868919999999,6.8859664400000006E-2,36636,0.1056309345,7.01280658E-2]
["2021-05-31",17115,1,"SIGI","SELECTIVE INS GROUP INC",2021,1,75.27,60.024000000000001,4518.00648,0.81832114619999996,0.72168681869999995,6.4000638100000007E-2,0.1219351947,8.4158261312999993,-3.9693452999999997E-2,0,0,3.45621292E-2,0.1240464351,0.1709661593,0,-21.594099440000001,47.387001462999997,0.40118343200000001,0.50909090909999999,0.70848020249999999,0.66054904189999997,4.7931160600000002E-2,4,1.2043981212999999,0.65905805880000001,-0.49591791899999998,0,61406,0.96652874200000005,0.66267953729999995,14828,1.2314269817000001,0.65217188020000005,12909,0.94029744969999995,0.64540762070000002,318728,1.6793393118,0.67597319680000001,0.60735747330000001,0.5767283352,3.0629138100000002E-2,4,0.84961587640000003,0.5728158699,-0.24225840300000001,1,318728,1.1080654506000001,0.57582306039999998,12909,0.78036905359999997,0.57553278789999995,14828,0.80619938059999996,0.5718198055,62689,0.70382962090000001,0.56808782570000005,7.5340529399999995E-2,6.9126026500000007E-2,6.2145027999999996E-3,4,0.107298035,6.85243185E-2,-3.1957505999999997E-2,3,12909,0.16571868919999999,6.8859664400000006E-2,1274,6.9372737500000003E-2,6.8447532899999997E-2,21503,9.6369000100000005E-2,6.8397605700000003E-2,61408,9.7731713299999995E-2,6.8392470900000002E-2]
["2021-05-31",17120,1,"SIVB","SVB FINANCIAL GROUP",2021,1,582.89,54.002000000000002,31477.225780000001,0.47541812259999999,0.71964941940000005,6.2745069299999998E-2,5.2864569799999997E-2,10.357019572,8.4743831500000005E-2,0,0,1.13073285E-2,0.16266574710000001,1.14167847E-2,0,5.4377372290999997,96.707946336000006,0.46141732279999997,0.50513698630000003,0.38997082849999998,0.28964123870000003,0.10032958979999999,4,0.60888656809999997,0.35594572990000001,-0.21891574,1,36633,0.2891624914,0.3307941439,19713,0.2194622054,0.34947343559999999,4674,1.6793393118,0.36761586489999998,11856,0.24758226389999999,0.37589947540000002,0.3143508284,0.51339120159999996,-0.19904037299999999,4,0.71709191930000005,0.56809542390000001,-0.402741091,0,36633,0.87918415490000001,0.55363307719999999,4674,0.79420027169999996,0.55813246329999999,163920,0.35885940440000003,0.57442449120000005,19713,0.83612384610000001,0.58619166369999998,5.1134112400000001E-2,5.6315137000000001E-2,-5.1810249999999997E-3,4,8.1855858099999998E-2,5.6278513600000003E-2,-3.0721746000000001E-2,3,18533,9.5031526099999999E-2,5.6257984499999997E-2,17095,9.2070733000000002E-2,5.6237032399999998E-2,3231,8.1142555500000005E-2,5.6467045299999997E-2,139025,5.9178617699999998E-2,5.6151991999999998E-2]
["2021-05-31",17195,1,"FFBC","FIRST FINL BANCORP INC/OH",2021,1,25.47,97.518000000000001,2483.7834600000001,0.476638595,0.71539852380000002,6.2608495E-2,0.30804174849999999,7.8175382652999996,2.2990753199999998E-2,0,0,1.07880207E-2,7.7247224599999997E-2,0.51210049459999996,0,-14.68290139,75.637509202999993,0.73491124259999996,0.25521885519999998,0.23252989230000001,0.53058252350000001,-0.29805263100000001,4,0.35434934610000002,0.53164339400000005,-0.12181945399999999,3,17184,0.2782783365,0.53187392489999996,17095,0.16667217870000001,0.52904423909999998,164364,0.13988870740000001,0.53269768900000003,4690,0.83255816179999997,0.53295772299999999,0.90947622299999997,0.68947304499999995,0.22000317799999999,4,0.77517122059999999,0.6917238268,0.13430500240000001,9,25173,0.87321051780000003,0.69045734879999998,65228,0.63748258160000004,0.69066748590000004,63232,1.1080654506000001,0.69264650130000005,14253,0.48192633239999999,0.69312397110000001,7.0254514099999998E-2,5.6776335499999997E-2,1.34781786E-2,4,8.7398145600000005E-2,5.6724801200000001E-2,-1.7143630999999999E-2,5,19817,9.1839721900000004E-2,5.6825858299999997E-2,21815,4.9135986299999997E-2,5.6902899399999998E-2,30962,0.1075723497,5.6623799099999997E-2,4737,0.1010445244,5.6546647899999997E-2]
["2021-05-31",17240,1,"TMP","TOMPKINS FINANCIAL CORP",2021,1,81.150000000000006,14.824,1202.9675999999999,0.47594156129999998,0.71768796570000004,6.25446583E-2,0.27079366059999999,7.0925467829000004,8.4743831500000005E-2,0,0,1.1767878400000001E-2,0.13446145549999999,0.3319057366,0,-11.26125989,41.746369577000003,0.9284023669,0.67676767680000005,0.32244724479999998,0.61778897249999998,-0.29534172800000003,4,0.47760541309999999,0.61608096089999997,-0.15515816800000001,2,61487,0.63164591960000005,0.61693182629999999,16777,0.39617962109999999,0.61916194619999998,19355,0.63146583199999995,0.61488870350000002,29994,0.25113027970000001,0.61334136770000003,0.5889543492,0.744685606,-0.15573125700000001,4,0.65295655109999995,0.74313219480000003,-6.4002201999999994E-2,4,16781,0.54835608209999998,0.74662009969999998,111721,0.69041554390000004,0.74220458150000002,15199,0.71300324179999996,0.7420178838,184167,0.66005133680000005,0.74168621420000003,7.9191658999999998E-2,6.9524366300000001E-2,9.6672927999999995E-3,4,7.0517257900000005E-2,6.93627354E-2,8.6744010999999996E-3,8,15199,7.4499777200000006E-2,6.9529735300000006E-2,19318,7.1792043E-2,6.9667653600000004E-2,26270,7.3328061999999999E-2,6.9808522600000006E-2,28278,6.2449149400000001E-2,6.8445029899999996E-2]
["2021-05-31",17277,1,"NVEE","NV5 GLOBAL INC",2020,4,91.33,13.27,1211.9491,0.92419128480000001,0.34704408959999999,2.01174834E-2,0.29124407949999997,7.099985169,0.30081512469999999,0,0,2.3852242700000002E-2,5.3335837099999998E-2,0,0,-3.505016607,60.716833096000002,0.43786982250000001,0.64107744109999998,0.43952682809999999,0.80155406890000003,-0.362027241,4,0.91734893429999997,0.81269382450000005,-0.47782210600000002,0,175686,1.5133859554,0.8037314847,328795,0.58009402939999999,0.81265400170000002,325576,0.69939011080000002,0.81490107759999997,64997,0.8765256414,0.81948873379999998,0.3251530943,0.3604078275,-3.5254733000000003E-2,4,0.3524460063,0.36540112759999999,-2.7292911999999999E-2,5,175686,0.52774542390000001,0.36177984159999999,4115,0.35371520249999999,0.3725892952,11094,0.23242346129999999,0.34572981749999998,147988,0.2958999377,0.38150555600000002,1.7342312499999998E-2,4.8418799700000001E-2,-3.1076487E-2,4,3.30563948E-2,4.78405898E-2,-1.5714082000000001E-2,5,64997,5.2873702000000002E-2,4.77784536E-2,185128,2.1416441099999999E-2,4.9802672999999999E-2,6223,2.0581279899999999E-2,4.6890727399999999E-2,66446,3.7354156200000002E-2,4.6890505200000002E-2]
["2021-05-31",17626,1,"AHH","ARMADA HOFFLER PROPERTIES",2021,1,13.27,59.893999999999998,794.79337999999996,8.74812752E-2,0.51594651280000003,-3.1986599999999999E-3,1.3371500402000001,6.7537439161000004,-8.8022959999999997E-2,0,0,1.4145950799999999E-2,5.17429534E-2,1.5318736749999999,0,-9.6261917550000007,54.586727447000001,9.5857988199999994E-2,null,0.21509592799999999,0.1113692355,0.1037266925,4,0.15430997120000001,0.13984757959999999,6.0785956799999999E-2,8,10917,0.1118220024,0.1255936339,8692,0.26784813930000001,0.13508651760000001,24825,0.1194839828,0.14910397089999999,28340,0.1180857605,0.149606196,0.66524082019999997,0.61675240279999999,4.8488417399999997E-2,4,0.75540526480000003,0.61525720230000003,-9.0164444999999996E-2,3,22983,0.6794299358,0.61673193039999996,185018,0.78472642159999995,0.61075049390000002,23996,0.86969249520000003,0.60802012009999995,266315,0.68777220650000004,0.62552626469999995,3.4421524699999997E-2]
["2021-05-31",17769,1,"HASI","HANNON ARMSTRONG SUST INFR",2021,1,49.21,78.319000000000003,3854.0779900000002,6.5746475799999995E-2,1.0164273549,0.1112688901,0.53239529799999996,8.2568870849000007,-0.30376563600000001,0,0,3.1803094300000001E-2,8.3780131999999993E-2,0.94558882820000001,0,-7.1787239019999998,26.721033789,0.19940828399999999,null,5.0175475599999998E-2,1.0267393499999999E-2,3.9908082099999999E-2,4,7.6788854200000006E-2,6.0876504900000003E-2,-2.6613379E-2,5,20791,4.3036497600000001E-2,-3.7992379999999999E-2,160173,9.8393521299999995E-2,8.5215723399999999E-2,31966,5.8429516500000001E-2,9.4082850900000001E-2,35867,0.1072958814,0.1021998252,0.33797966810000002,0.84899761039999999,-0.51101794199999995,4,0.85211107799999997,1.0058419909,-0.51413140999999996,0,35867,0.86116759980000002,0.85031842049999995,20791,0.8245255413,1.0368833565,158053,1.1080654506000001,1.0536289115999999,183388,0.61468572040000002,1.0825372751,2.83159812E-2]
["2021-05-31",17878,1,"NRZ","NEW RESIDENTIAL INV CP",2021,1,10.58,414.79700000000003,4388.5522600000004,6.44253516E-2,0.98294536430000001,0.1078171146,2.0949474725999999,8.3867546704000002,-0.209006835,0,0,1.34343812E-2,8.5586028499999994E-2,0.56099831389999999,0,6.8432581737999998,48.529577465000003,0.91360946750000005,null,8.0561330700000003E-2,0.28049712230000001,-0.199935792,4,5.7144172799999997E-2,0.27375815040000001,2.3417157800000001E-2,7,183780,6.84906141E-2,0.27669284049999998,31994,5.7970230800000001E-2,0.2721968515,61129,5.03830371E-2,0.30985342939999999,31251,5.1732809400000003E-2,0.23628948020000001,1.1080654506000001,1.1535670998000001,-4.5501648999999998E-2,4,1.0890661958000001,1.1477437235000001,1.89992548E-2,7,183324,1.1080654506000001,1.1565637544,19440,1.0320684312999999,1.1485276690999999,183822,1.1080654506000001,1.1445140953999999,180228,1.1080654506000001,1.1413693752,0.1077068181]
["2021-05-31",18004,1,"CCS","CENTURY COMMUNITIES INC",2021,1,81.38,33.707999999999998,2743.1570400000001,0.63520271930000005,0.33225671610000002,6.2082572599999997E-2,0.4369057194,7.9168647405000003,-0.116214632,0,0,9.5431286000000004E-2,0.2051335269,0,0,-10.8945285,90.370751802000001,0.88520710059999996,0.93535353539999999,1.0554303551999999,0.82111586169999995,0.23431449339999999,4,0.90431124839999999,0.79861508280000004,0.15111910670000001,9,16653,0.95043400980000003,0.8034401605,258869,0.91970737489999999,0.84291563950000004,12395,0.68371039229999997,0.78098483190000001,14790,1.0633932168,0.7671196991,0.50057979909999994,0.44732867440000001,5.3251124699999999E-2,4,0.64937601199999995,0.43297293999999997,-0.14879621300000001,2,258869,0.78148455750000001,0.45674482449999998,16653,0.93661994260000003,0.4661676723,12395,0.59673949049999997,0.41211105399999998,11465,0.2826600574,0.39686820919999999,0.10268569969999999,5.733423E-2,4.5351469700000001E-2,4,9.4546638399999994E-2,5.9521406800000003E-2,8.1390613000000001E-3,8,16653,9.7790538199999999E-2,5.7710858300000001E-2,12689,7.7424468999999996E-2,5.8150654900000001E-2,12615,0.1423547114,5.9415554799999999E-2,12395,6.06168349E-2,6.2808559299999997E-2]
["2021-05-31",18043,1,"NWSA","NEWS CORP",2021,3,26.99,590.78399999999999,15945.26016,0.35757471610000002,0.34339801520000002,2.4754874600000001E-2,0.15659826020000001,9.6769168953999998,-3.6059463999999999E-2,0,0,-3.4422290000000002E-3,-6.4728870000000001E-3,-0.76355548100000004,0,-5.4456405940000003,100.28947645,0.6015748031,0.38698630140000001,0.53369329330000004,0.3864389835,0.14725430980000001,4,0.3382204553,0.37143761660000002,0.19547283809999999,9,4988,0.37748331039999999,0.40055691669999999,11499,0.41012572590000002,0.37148836470000002,7866,0.27416277259999999,0.36735697789999999,3226,0.29111001219999999,0.34634820700000002,0.51350683009999998,0.31219413779999999,0.20131269230000001,4,0.41084817849999999,0.353332435,0.1026586516,8,3226,0.35143380019999998,0.27959662410000002,27977,0.4825425955,0.3555781046,11499,0.3004368617,0.3749040086,34636,0.50897945680000001,0.40325100260000002,-3.3238719999999999E-3,4.0680995599999999E-2,-4.4004867000000003E-2,4,4.0100191E-2,4.1401258199999999E-2,-4.3424062999999999E-2,2,4066,5.5126955399999997E-2,3.96489753E-2,3226,4.44763533E-2,4.2896601499999999E-2,6136,3.3071868499999997E-2,3.7849193400000002E-2,126136,2.77255868E-2,4.5210262600000002E-2]
["2021-05-31",18145,1,"DOC","PHYSICIANS REALTY TR",2021,1,18.13,212.82300000000001,3858.48099,8.8485823300000002E-2,0.51575627280000003,-3.0731629999999998E-3,0.3878705127,8.2580288590999995,9.4711136299999998E-2,0,0,1.5762675600000001E-2,2.5865033499999999E-2,2.1276112728999999,0,-0.446335755,14.005507134,3.2544378700000001E-2,null,8.24955785E-2,-4.1380404000000003E-2,0.1238759827,4,8.7708230499999998E-2,-3.9858229000000002E-2,-5.2126519999999999E-3,6,13125,6.98584171E-2,-4.1633274999999997E-2,5149,7.8435768000000003E-2,-3.9483022E-2,18573,8.9538219000000002E-2,-3.9204688000000001E-2,110179,0.1130005177,-3.9111933000000002E-2,0.69035250059999997,0.4192184075,0.27113409309999997,4,0.46874990529999999,0.41753784269999999,0.22160259530000001,9,18573,0.38235411050000001,0.41916277299999999,31958,0.37643552920000001,0.41772160009999998,33684,0.58932807860000003,0.41711303189999999,12140,0.52688190280000002,0.41615396570000002,1.7855990499999998E-2]
["2021-05-31",18293,3,"CWEN","CLEARWAY ENERGY INC",2021,1,26.83,116.34099999999999,3121.4290299999998,0.2091169333,0.44205631620000002,-1.3717860000000001E-3,2.0949474725999999,8.0460461983999991,0.11221376030000001,0,0,4.8109386000000001E-3,3.1737193800000001E-2,2.1276112728999999,0,null,4.2041517749999997,0.5313609467,0.66060606060000004,0.1070186323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.57537748980000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8260866899999999E-2]
["2021-05-31",18312,1,"USFD","US FOODS HOLDING CORP",2020,4,38.94,221,8605.74,1.3667404598999999,0.3863121222,3.99352948E-2,0.70360015519999997,9.0601847015000008,-6.5151987999999994E-2,0,1,-1.8192063000000001E-2,-5.5816250999999997E-2,0,0,-10.62427834,98.373205741999996,0.33076923079999998,0.20538720539999999,1.6544083096,1.1140031184000001,0.54040519109999996,4,1.4190508315000001,1.1627770795000001,0.23535747809999999,9,11264,1.4637256537000001,1.1064000465999999,10247,0.88144847599999998,1.1641650613000001,63927,1.6793393118,1.1815305382000001,33718,1.6516898843000001,1.1990126720000001,0.47049992210000002,0.35046877609999999,0.1200311461,4,0.33954661940000003,0.34798929290000002,0.1309533028,8,11264,0.46380590789999998,0.34852462249999999,65343,0.32170483970000002,0.36219623940000001,186960,0.2812904014,0.36461708100000001,189579,0.29138532849999998,0.31661922850000002,-2.6261541999999999E-2,-7.7365257000000007E-2,5.1103715199999997E-2,4,5.9806065800000002E-2,2.7107948699999999E-2,-8.6067608000000004E-2,1,63927,9.2178389999999999E-2,6.3382871000000002E-3,1659,5.7805714600000002E-2,2.2294992100000001E-2,25645,9.5162491099999996E-2,3.1172609899999999E-2,10247,-5.9223319999999998E-3,4.8625905699999999E-2]
["2021-05-31",18329,1,"BUSE","FIRST BUSEY CORP",2021,1,26.79,54.344999999999999,1455.90255,0.47628715269999999,0.71568448650000005,6.2507858999999999E-2,0.3574971415,7.2833812966,5.0596184799999999E-2,0,0,1.14127312E-2,9.7008900100000003E-2,0.39471969769999998,0,-6.7297623379999996,41.692705160999999,0.88579881660000004,0.75824915820000005,0.2778659497,0.6027643197,-0.32489836999999999,4,0.79886852200000003,0.60321443770000005,-0.521002572,0,184167,0.34128126609999998,0.60009659420000006,63781,0.59498270760000005,0.59979485470000005,137351,1.6793393118,0.60614578789999995,19094,0.5798708025,0.60682051400000003,0.86944143340000002,0.74026661579999997,0.1291748177,4,0.7615422074,0.74120488740000001,0.107899226,8,63781,0.92732360520000001,0.74018522710000001,18241,0.74579064589999999,0.7409302244,184167,0.66005133680000005,0.74168621420000003,15199,0.71300324179999996,0.7420178838,8.4343557200000002E-2,6.7711057500000005E-2,1.6632499700000001E-2,4,6.5357216800000006E-2,6.7539705399999997E-2,1.8986340399999999E-2,9,260751,7.8365332800000007E-2,6.7706740900000006E-2,27871,5.8434681500000002E-2,6.7648895000000001E-2,16889,5.0507755500000001E-2,6.7610146400000001E-2,152049,7.4121097299999994E-2,6.7193039299999993E-2]
["2021-05-31",18494,1,"IRT","INDEPENDENCE REALTY TRUST",2021,1,17.079999999999998,102.03400000000001,1742.74072,8.8501828599999999E-2,0.51789802910000005,-3.0084259999999998E-3,0.54542479499999996,7.4632142793999998,2.8019922999999999E-2,0,0,9.3899593999999999E-3,2.2840267300000001E-2,2.1276112728999999,0,-3.7727357549999998,40.943245937,4.7928994099999997E-2,0.33265993269999999,8.0382879199999993E-2,1.85142534E-2,6.18686258E-2,4,9.5251197400000001E-2,1.06658456E-2,-1.4868318E-2,6,29052,7.3708187199999997E-2,9.0688146000000008E-3,29099,7.1273557700000004E-2,2.91565365E-2,22674,9.2173360999999995E-2,3.5199023000000002E-3,23077,0.14384968349999999,9.1812920000000002E-4,0.40764067300000001,0.47491739729999999,-6.7276723999999996E-2,4,0.53526630419999999,0.4780296973,-0.12762563099999999,2,22674,0.67941276989999999,0.47550933870000001,4605,0.28373722309999999,0.47049946739999998,27780,0.68701223320000004,0.48294327990000002,30298,0.49090299059999998,0.48316670309999998,9.3106218999999997E-3,2.8574033499999998E-2,-1.9263412000000001E-2,4,4.5611081900000003E-2,3.08002195E-2,-3.630046E-2,3,30004,9.8900532999999999E-3,2.9694852000000001E-2,64306,7.8879964400000002E-2,3.01850026E-2,32580,7.0913749600000006E-2,3.1645576000000002E-2,63422,2.2760559999999999E-2,3.1675447299999999E-2]
["2021-05-31",18533,1,"HBNC","HORIZON BANCORP INC",2021,1,18.5,43.948999999999998,813.05650000000003,0.47606695059999998,0.71583845589999995,6.2431516399999998E-2,0.73393669439999998,6.7537439161000004,1.23759669E-2,0,0,1.2759581000000001E-2,0.1120805827,0.2806797298,0,0.19576029389999999,50.067102257000002,0.84556213020000004,0.3892255892,0.30627202440000001,0.62469948320000002,-0.31842745900000002,4,0.25886639220000002,0.62492989919999997,4.7405632199999999E-2,8,18241,0.29681556689999999,0.62572093569999998,31585,0.18468476170000001,0.62597214290000003,21633,0.1577856192,0.6288645719,16777,0.39617962109999999,0.61916194619999998,0.84788572500000003,0.80104053340000003,4.6845191600000002E-2,4,0.91585154209999997,0.80423895509999999,-6.7965816999999998E-2,4,63135,0.8134925127,0.79743516059999997,61452,0.63378275439999998,0.80721581509999996,149738,1.1080654506000001,0.79052039490000003,3243,1.1080654506000001,0.82178444959999997,9.5031526099999999E-2,5.6257984499999997E-2,3.8773541600000003E-2,4,6.5740666099999998E-2,5.6197271100000001E-2,2.9290859999999998E-2,9,17095,9.2070733000000002E-2,5.6237032399999998E-2,17120,5.1134112400000001E-2,5.6315137000000001E-2,139025,5.9178617699999998E-2,5.6151991999999998E-2,117161,6.0579201200000002E-2,5.6084923100000003E-2]
["2021-05-31",18629,1,"LGIH","LGI HOMES INC",2021,1,180.81,24.934000000000001,4508.3165399999998,0.65091930980000001,0.33923462269999999,6.2635259200000001E-2,9.2983045099999995E-2,8.4136790901000005,-6.1635002000000001E-2,0,0,0.19850670540000001,0.31240942760000001,0,0,5.3859630632000002,55.108532934000003,0.41893491119999998,0.76498316499999996,0.53678286850000001,0.61398069300000002,-7.7197823999999998E-2,4,0.54486813629999997,0.61744658490000004,-8.0852679999999996E-3,6,164416,0.6618783949,0.61723062799999995,6669,0.65571144240000001,0.62643937149999995,6649,0.47887683199999997,0.62866029879999996,5572,0.38300587590000001,0.59745604109999995,0.27030888120000002,0.29758816459999998,-2.7279283000000001E-2,4,0.33320046780000001,0.30727688650000001,-6.2891586999999999E-2,4,5572,0.24126008569999999,0.30485256579999997,6669,0.60900719810000004,0.28822572079999997,164416,0.29701770770000002,0.31512154329999997,33652,0.1855168797,0.3209077159,8.4447042799999997E-2,6.9490845499999995E-2,1.4956197399999999E-2,4,0.10335864929999999,6.8155510500000002E-2,-1.8911606000000001E-2,4,22047,0.1045068661,6.7054272700000001E-2,14790,0.1188141362,7.2180198900000006E-2,8823,9.8928611799999996E-2,6.6725296099999998E-2,11465,9.1184982999999997E-2,6.6662274300000005E-2]
["2021-05-31",18675,1,"BURL","BURLINGTON STORES INC",2020,4,323.37,66.385999999999996,21467.240819999999,0.76160921059999998,0.2206943884,6.0566489000000003E-3,0.21600726610000001,9.9742833693000001,6.7790136900000006E-2,0,1,-3.1926863999999999E-2,-0.465835689,0,0,14.16870501,68.576299203999994,0.51181102359999997,4.6232876700000002E-2,0.2331946463,0.65048339990000004,-0.41728875399999998,4,0.3218000781,0.65224525580000003,-8.8605431999999998E-2,3,24350,0.38630792930000002,0.65085984649999995,32574,0.36402409209999997,0.65383960929999996,21898,0.35848198669999998,0.63520295169999996,171141,0.17838630429999999,0.66907861560000004,2.1649452E-2,0.1813450549,-0.15969560299999999,4,0.13026352590000001,0.18134328620000001,-0.108614074,3,29736,8.8195651599999994E-2,0.18008849160000001,184049,0.1705082987,0.18374305669999999,21898,0.17671977950000001,0.18671463599999999,171141,8.5630373699999998E-2,0.17482696070000001,-1.0085087E-2,-7.8153605000000001E-2,6.8068517300000006E-2,4,2.8515687299999998E-2,-5.7153552000000003E-2,-3.8600774999999997E-2,2,30999,-3.2223780000000001E-3,-7.4180144000000003E-2,13602,6.4233842999999999E-2,-7.4072780000000005E-2,15520,-4.7974740000000004E-3,-9.4941120000000004E-2,175900,5.7848758100000001E-2,1.4579835500000001E-2]
["2021-05-31",18689,1,"VEEV","VEEVA SYSTEMS INC",2020,4,291.33999999999997,152.05699999999999,44300.286379999998,0.1902393352,0.2530677784,-2.8260328000000001E-2,1.4247763000000001E-3,10.698746420999999,0.12808475550000001,0,0,0.12475037479999999,0.1676718204,0,0.2008233059,-15.93066314,4.5917422700000001,0.3212598425,0.69006849319999997,3.4310927499999998E-2,9.2327319099999999E-2,-5.8016392E-2,4,5.10597021E-2,0.11679735419999999,-1.6748775E-2,6,37023,3.8597307499999997E-2,0.1055940977,24249,5.7054127500000003E-2,0.10978207750000001,37414,6.01166219E-2,0.1168678802,64929,4.8470751300000003E-2,0.13494536130000001,5.1158134299999998E-2,0.1379408765,-8.6782741999999996E-2,4,0.2636370952,0.15946538860000001,-0.21247896099999999,1,24249,0.68082528590000002,0.1302632779,33435,4.22153418E-2,0.15792734380000001,36051,0.1272451386,0.1741666369,37414,0.20426261470000001,0.1755042959,8.5777774999999997E-3,4.1357097099999997E-2,-3.2779320000000001E-2,4,1.5219505899999999E-2,4.1893251999999999E-2,-6.6417280000000004E-3,6,8858,5.3200731999999999E-3,4.16931522E-2,133766,1.12461899E-2,4.0989434200000001E-2,12850,3.4097991000000001E-2,3.9728716800000001E-2,64929,1.0213769500000001E-2,4.5161704499999997E-2]
["2021-05-31",18745,1,"ESNT","ESSENT GROUP LTD",2021,1,47.84,112.84699999999999,5398.6004800000001,0.27754942980000002,0.7545188934,0.1090749295,5.9648422100000001E-2,8.5938950286000004,-0.234763309,0,0,7.4864502799999996E-2,0.101803727,0.17952180300000001,0,15.53113491,32.872284598999997,0.1372781065,0.74814814809999997,0.1871024114,0.15996404340000001,2.7138368E-2,4,0.24863353830000001,0.27983841329999998,-6.1531126999999998E-2,4,11854,0.19268861349999999,0.18092977239999999,32619,0.30120889709999998,0.25461085709999998,17145,0.29068909009999999,0.3371150336,24379,0.2099475525,0.34669799000000001,0.72628767670000005,0.55637090199999994,0.1699167747,4,0.82752531539999996,0.67695337730000005,-0.101237639,3,11854,0.66660163120000004,0.60412078879999997,24379,0.9474569316,0.67513562790000003,32619,0.81804377640000003,0.70784921420000002,28620,0.8779989225,0.72070787830000005,7.3938792399999995E-2,9.2472704599999997E-2,-1.8533912E-2,4,7.9081801600000001E-2,8.8062817700000004E-2,-5.1430089999999996E-3,7,11854,8.0257347399999998E-2,9.4213410499999997E-2,187164,0.106599731,8.7737696899999995E-2,28866,6.9990068399999994E-2,8.5856644100000004E-2,30932,5.9480059699999997E-2,8.4443519100000003E-2]
["2021-05-31",18872,1,"TWTR","TWITTER INC",2021,1,58,798,46284,0.1947770147,0.14736743760000001,-3.9135530000000002E-3,0.1356382119,10.742551607999999,7.9937155199999999E-2,0,0,-7.0690049000000005E-2,-0.13691003199999999,0,0.23406722390000001,18.084208899,33.510638298000003,0.98110236220000002,0.30821917809999999,9.0160978899999994E-2,0.3638275352,-0.27366655600000001,4,0.20329257570000001,0.3466915693,-0.113131597,3,32502,0.2071124731,0.3381094529,187118,0.14507018320000001,0.3217752176,196268,0.32762681989999998,0.40958057190000002,160329,0.13336082669999999,0.31730103469999998,0.1671560366,0.19255256840000001,-2.5396531999999999E-2,4,0.16178525160000001,0.19730630860000001,5.3707850000000003E-3,6,32541,0.15417920160000001,0.1959563959,199356,0.1319992941,0.21251516340000001,32502,0.1793785614,0.2244979238,187118,0.18158394929999999,0.1562557514,-2.2885338000000002E-2,3.8795491199999997E-2,-6.1680829999999999E-2,4,1.9323421600000001E-2,4.3248538199999999E-2,-4.2208759999999998E-2,2,160329,3.2473947400000001E-2,4.0497564E-2,187118,8.6914516000000004E-3,4.3164279600000001E-2,170617,3.6128287500000002E-2,4.4528416600000002E-2,22638,0,4.48038927E-2]
["2021-05-31",18899,1,"TNDM","TANDEM DIABETES CARE INC",2021,1,85.39,62.570999999999998,5342.9376899999997,0.1651689103,0.21344865730000001,-1.061268E-3,5.96347962E-2,8.5835309099000003,-0.100274267,0,0,-3.2559828999999998E-2,-7.8359613999999994E-2,0,0.1244009957,-0.50583662799999995,-11.88340807,0.24556213020000001,0.81616161620000005,0.1052695743,0.18874414219999999,-8.3474567999999999E-2,4,0.2315135807,0.18956646960000001,-0.12624400599999999,3,35056,0.18672160669999999,0.18804224219999999,35497,0.30376157250000002,0.18801272599999999,13623,0.18698669060000001,0.18627323879999999,264385,0.2485844532,0.19593767140000001,5.8659490000000002E-2,0.18277010430000001,-0.12411061399999999,4,0.14980319959999999,0.18282771049999999,-9.1143710000000003E-2,3,17199,0.18649756910000001,0.1842417073,21916,7.0043713199999996E-2,0.18052927229999999,21777,0.28939046060000001,0.1794005468,162887,5.3281055600000002E-2,0.18713931589999999,-4.5965349999999997E-3,5.8717142E-2,-6.3313676999999999E-2,4,6.14513223E-2,5.7528689899999999E-2,-6.6047857000000001E-2,1,7526,0.1886926307,6.0304789099999999E-2,7275,-1.8423269999999999E-3,6.0485936499999997E-2,24021,3.7688805399999997E-2,5.5109838000000001E-2,25110,2.12661798E-2,5.4214196100000001E-2]
["2021-05-31",19071,1,"CWH","CAMPING WORLD HOLDINGS INC",2021,1,44.39,45.389000000000003,2014.81771,0.74293692720000004,0.22033186690000001,4.3223942999999999E-3,1.2893925773999999,7.6082840037999997,-4.3092327E-2,0,0,5.3516080299999998E-2,0.64301675979999995,0.34033615620000002,0,-21.747232090000001,72.077286834000006,0.87988165679999997,0.99865319870000002,1.3722039308,0.93707124350000004,0.43513268729999999,4,1.2399210181,0.9334117099,0.13228291280000001,8,18498,1.6793393118,0.93467183350000005,163051,0.87736195930000005,0.94104683259999999,2436,1.0709433349999999,0.93177977030000003,5109,1.3320394661999999,0.9261484029,4.37632643E-2,0.48366624320000001,-0.43990297900000003,4,0.43271576579999999,0.45829194159999997,-0.38895250199999998,0,2436,0.2103021162,0.48879362659999998,65831,0.41511111569999998,0.46516444420000003,5109,0.68927820009999996,0.44817911690000001,25338,0.41617163140000002,0.43103057880000001,9.5704439700000005E-2,1.99354328E-2,7.5769006900000005E-2,4,8.7398538100000006E-2,2.32305545E-2,8.3059015000000007E-3,8,63847,9.7440492000000004E-2,2.2317035999999998E-2,175900,5.7848758100000001E-2,1.4579835500000001E-2,37054,9.2766649899999998E-2,2.6586176600000001E-2,65831,0.1015382526,2.9439169899999999E-2]
["2021-05-31",19318,1,"PRK","PARK NATIONAL CORP",2021,1,126.52,16.335999999999999,2066.8307199999999,0.47615009740000003,0.71829620520000004,6.2597512699999996E-2,0.26060431309999998,7.6337716598999998,8.4743831500000005E-2,0,0,1.4966811300000001E-2,0.1425008475,0.4756035099,0,-13.224424450000001,39.008670838,0.87100591719999998,0.76296296299999999,0.29554608240000002,0.57294080729999997,-0.27739472500000001,4,0.68104221840000001,0.57519451070000005,-0.38549613599999999,0,14253,0.22676038900000001,0.57331646420000004,16889,0.4559886393,0.5757032393,16821,0.36208053359999998,0.57583686720000005,27871,1.6793393118,0.57592147189999998,0.50380081440000002,0.71466722699999996,-0.210866413,4,0.74958170089999998,0.71503982690000001,-0.245780887,1,24232,0.79530752540000005,0.71457948549999994,28278,0.55623676799999999,0.71595725389999998,29211,0.67911323509999999,0.71331402889999995,8007,0.96766927520000001,0.71630853949999995,7.1792043E-2,6.9667653600000004E-2,2.1243895000000001E-3,4,7.2367161900000004E-2,6.9326913500000004E-2,-5.7511900000000002E-4,7,15199,7.4499777200000006E-2,6.9529735300000006E-2,26270,7.3328061999999999E-2,6.9808522600000006E-2,17240,7.9191658999999998E-2,6.9524366300000001E-2,28278,6.2449149400000001E-2,6.8445029899999996E-2]
["2021-05-31",19402,1,"GIII","G-III APPAREL GROUP LTD",2020,4,33.04,48.377000000000002,1598.37608,0.40325763619999999,0.19763251430000001,3.6101820000000002E-4,0.44894315489999997,7.3767434427999996,-0.18009339599999999,0,0,9.6639038E-3,1.7620324499999999E-2,0,0,-4.7622516279999996,141.02373886999999,0.76686390530000004,7.2053872099999999E-2,1.0458832360000001,0.65451493729999999,0.39136829870000001,4,0.58635445490000004,0.54788006359999997,0.45952878110000001,9,8551,0.59758157099999998,0.61588283749999995,150278,0.62185899600000005,0.55348670050000004,11566,0.52701565139999995,0.5134464675,121142,0.59896160119999997,0.50870424889999999,0.83599912229999995,0.35738171569999999,0.47861740660000002,1,0.57895033039999999,0.36891525879999998,0.25704879190000002,9,8551,0.57895033039999999,0.36891525879999998,null,null,null,null,null,null,null,null,null,1.4730575799999999E-2,1.5634137699999998E-2,-9.0356200000000001E-4,4,3.3351169200000003E-2,3.1863981399999998E-2,-1.8620593000000001E-2,4,140541,2.72146196E-2,2.38781063E-2,175319,8.8985565999999995E-3,3.3221158899999999E-2,35035,3.66910108E-2,3.43687773E-2,164755,6.06004895E-2,3.59878831E-2]
["2021-05-31",19412,1,"ITCI","INTRA-CELLULAR THERAPIES INC",2021,1,39.409999999999997,81.134,3197.4909400000001,0.17809721349999999,0.27173103189999998,-2.5567157E-2,8.8225426000000003E-3,8.0701216999999996,-1.839536952,-1.7460333729999999,1,-0.344303888,-0.37953932899999998,0,1.7240673279000001,51.175306683999999,39.562221321000003,0.2360946746,0.16700336700000001,1.4395928000000001E-2,4.6449132900000002E-2,-3.2053205000000001E-2,4,0.19183308360000001,3.3889908199999999E-2,-0.17743715600000001,2,8530,0.19122033820000001,4.9823539E-2,177287,0.24486730809999999,3.6611697700000001E-2,20228,0.18761349320000001,2.6193551200000002E-2,33955,0.14363119469999999,2.29308451E-2,0.19144698499999999,0.2397420582,-4.8295073000000001E-2,4,0.32825830579999998,0.2512336858,-0.13681132100000001,2,177287,0.37486612009999998,0.25032392139999998,2403,0.2562652131,0.25775299340000002,33955,0.49917791389999999,0.22159793289999999,19471,0.18272397600000001,0.27525989550000002,-7.2661660000000003E-2,-7.1190924000000003E-2,-1.470736E-3,4,-1.4261127E-2,-6.7514412999999995E-2,-5.8400532999999998E-2,1,36847,-2.0318590000000001E-2,-6.8813583999999997E-2,33955,-3.2986413999999999E-2,-8.0163894999999999E-2,37292,-6.5030519999999996E-3,-6.2028370999999999E-2,20659,2.7635491000000002E-3,-5.9051802E-2]
["2021-05-31",19484,1,"FTAI","FORTRESS TRANS INFRASTR INVS",2021,1,29.24,85.631,2503.8504400000002,0.72822499890000003,0.43763595849999998,1.87470408E-2,0.85533583229999999,7.8255850020000004,0.25807589850000001,0,1,-3.3062207000000003E-2,-0.10556355000000001,-0.76355548100000004,0,176.13048703000001,84.385948428000006,0.31242603549999998,0.1084175084,7.4304682699999999E-2,0.52302188920000003,-0.44871720700000001,4,0.41642892120000002,0.50733572719999998,-0.342124239,0,26749,0.33493505359999998,0.53324372379999996,5256,0.4586667586,0.51245623100000004,61732,0.52138456249999998,0.49501199480000002,25893,0.35072931000000002,0.48863095919999999,0.44931557490000001,0.42422213879999998,2.5093436100000002E-2,4,0.3700924686,0.42669259399999998,7.9223106299999999E-2,8,20235,0.59946125589999999,0.41642175139999998,2101,0.24559980340000001,0.44065509450000001,26749,0.22851489990000001,0.4017928871,21515,0.40679391549999999,0.4479006431,-4.7431346999999999E-2,-8.6789721E-2,3.93583739E-2,4,4.8109235E-2,8.2670217999999997E-3,-9.5540581999999999E-2,0,186278,8.6249333400000003E-2,1.0900842999999999E-3,178552,4.2793294699999998E-2,6.9259272000000002E-3,4941,3.9957804999999999E-2,1.1711610000000001E-2,120444,2.3436506900000001E-2,1.33404656E-2]
["2021-05-31",19517,1,"OGS","ONE GAS INC",2021,1,74.319999999999993,53.244999999999997,3957.1684,0.29650389049999998,0.5587294693,5.5202600999999997E-2,1.1446722864000001,8.2832839979999999,-2.4353592E-2,0,0,2.3077444200000002E-2,8.7220276599999993E-2,0.58265188960000003,0,-1.2777822219999999,18.366843297999999,0.6467455621,0.44915824920000003,0.20912491189999999,0.3888643537,-0.179739442,4,0.29905673119999998,0.23867485129999999,-8.9931818999999996E-2,3,7993,0.27963220420000001,0.29016430479999999,10801,0.44155657819999999,0.22429079369999999,6547,0.31009523830000002,0.22209570919999999,4383,0.16494290410000001,0.21814859750000001,0.5803642322,0.65890781610000004,-7.8543584E-2,4,0.61296753709999996,0.55512011260000005,-3.2603304999999999E-2,5,7993,0.57760825110000003,0.58561202830000003,9831,0.63524367810000004,0.57167298649999998,6547,0.73759934100000002,0.54122937670000004,10801,0.50141887809999997,0.52196605870000001,5.0619528900000002E-2,4.8102515499999998E-2,2.5170133999999999E-3,4,6.6067550399999994E-2,4.9485252100000002E-2,-1.5448022E-2,5,6547,4.4369923399999997E-2,4.6423610999999997E-2,9831,6.7618686799999994E-2,4.5411051899999999E-2,10801,9.2240679699999995E-2,5.1957705700000002E-2,7849,6.0040911699999998E-2,5.4148639599999999E-2]
["2021-05-31",19649,1,"SABR","SABRE CORP",2021,1,13.85,319.43299999999999,4424.1470499999996,0.27063906409999999,0.18242407560000001,-8.2854399999999996E-4,1.1002156902,8.3948327817999999,0.18217372070000001,0,1,-0.22742447499999999,-0.89043769399999995,-8.5091739999999996E-3,0,-29.270824810000001,129.75460122999999,0.53017751479999997,7.3400673400000005E-2,0.1252202979,0.33825348890000001,-0.21303319100000001,4,0.1226351136,0.3355336022,2.5851843E-3,7,36494,0.1597564618,0.34666386890000001,184700,9.0259039200000002E-2,0.32878727990000001,18869,7.4553552999999995E-2,0.35020261019999999,33533,0.1659714004,0.31648064990000002,5.4760837999999999E-3,0.3551299671,-0.349653883,4,0.35055856270000002,0.34895209360000001,-0.345082479,0,3336,0.58622487850000005,0.3547576456,62266,0.29463235729999998,0.34977188520000002,264397,0.22338029740000001,0.37624121830000001,33439,0.29799671750000001,0.31503762549999997,-0.29958158800000001,-0.108179293,-0.191402295,4,-3.1205617000000001E-2,-9.3682024000000003E-2,-0.26837597099999999,0,4384,-5.1454780000000002E-3,-9.9178837000000006E-2,28719,-4.9692261000000001E-2,-9.7111947000000004E-2,36641,-6.0358654999999997E-2,-9.1826105000000005E-2,36494,-9.6260749999999996E-3,-8.6611208999999995E-2]
["2021-05-31",19730,1,"PCTY","PAYLOCITY HOLDING CORP",2021,3,169.83,54.451000000000001,9247.4133299999994,0.12500871520000001,0.1175093475,-4.340572E-3,8.2720429000000002E-3,9.1320991514000003,-2.8130117999999999E-2,0,0,2.3985264799999999E-2,0.140529554,0,0.1241347174,-15.34433295,4.1612764122000003,0.37396449700000001,0.49629629629999999,6.5027664499999999E-2,0.18771626189999999,-0.122688597,4,0.1092515788,0.18823093190000001,-4.4223914000000003E-2,5,15044,7.9665462000000006E-2,0.18279563609999999,22000,8.1694427400000005E-2,0.1931971384,13824,8.6396501000000001E-2,0.18163556280000001,65021,0.18924992500000001,0.1952953902,4.9160666200000001E-2,0.1125625385,-6.3401871999999998E-2,4,0.1757629298,0.1103057087,-0.12660226399999999,2,35617,0.36959578100000001,0.1127961356,148170,0.13005853689999999,0.1120754504,28084,6.0046152999999998E-2,0.1088667255,36945,0.1433512485,0.1074845232,6.9085264999999996E-3,5.2020484300000003E-2,-4.5111958000000001E-2,4,1.5939031900000001E-2,5.2149312900000001E-2,-9.0305049999999994E-3,6,24071,3.4148900900000001E-2,5.1974930699999998E-2,26368,8.2388615999999994E-3,5.2639430500000001E-2,183974,1.3746553599999999E-2,5.2802179099999999E-2,20116,7.6218114999999998E-3,5.1180711300000001E-2]
["2021-05-31",19817,1,"UVSP","UNIVEST FINANCIAL CORP",2021,1,29.16,29.38,856.72080000000005,0.47622501880000001,0.71587135820000003,6.2454315000000003E-2,0.38872640889999999,6.7537439161000004,4.9365865299999999E-2,0,0,1.2261977199999999E-2,0.1089078212,0.2233957372,0,-17.409450410000002,77.503829482,0.63550295859999995,0.18114478110000001,0.28588122230000002,0.53448476690000002,-0.24860354500000001,4,0.88427065220000001,0.53495218239999998,-0.59838943,0,64547,0.81499589949999995,0.53340865209999999,4690,0.83255816179999997,0.53295772299999999,136265,1.6793393118,0.53650104409999999,18732,0.2101892356,0.53694131030000003,0.84327939740000002,0.71914852669999996,0.12413087070000001,4,0.80184555859999995,0.71928425809999996,4.1433838899999999E-2,7,11896,1.1080654506000001,0.71753853160000003,4685,0.82735584110000004,0.72105237339999995,117141,0.70734342130000005,0.71689282970000001,2968,0.56461752129999998,0.72165329759999997,9.1839721900000004E-2,5.6825858299999997E-2,3.5013863499999999E-2,4,7.4236950699999998E-2,5.6844864500000002E-2,1.7602771199999999E-2,9,17195,7.0254514099999998E-2,5.6776335499999997E-2,21815,4.9135986299999997E-2,5.6902899399999998E-2,30962,0.1075723497,5.6623799099999997E-2,4674,6.99849528E-2,5.7076423899999999E-2]
["2021-05-31",19881,1,"TWOU","2U INC",2021,1,36.42,74.037999999999997,2696.46396,0.42379148799999999,0.35799795480000002,-1.2093500000000001E-3,0.13825884769999999,7.8996965491999998,0.41760283069999998,0,1,-0.129823409,-0.221795345,0,0.19646144979999999,0.92082705750000005,6.5128900950000004,0.326035503,0.46868686869999998,0.32428093590000001,0.29635865439999998,2.79222815E-2,4,0.66372528330000002,0.38640576199999999,-0.33944434699999998,0,145308,0.31201445760000002,0.34674608029999998,63338,0.57969010830000001,0.36548475330000002,189594,0.233772852,0.40724203009999999,66379,1.5294237154999999,0.42615018449999997,0.33765999229999999,0.31143756020000002,2.6222432100000002E-2,4,0.46056000279999998,0.3125919264,-0.122900011,2,63338,0.99407205099999996,0.3107475636,34039,0.2501357508,0.29480108500000002,35378,0.2213878568,0.2867750215,180083,0.37664435260000001,0.35804403550000002,-7.4891414000000003E-2,-5.8754504999999999E-2,-1.6136909000000001E-2,4,5.9982762100000003E-2,6.1653245000000004E-3,-0.13487417700000001,0,18556,-6.04369E-3,-6.5683092999999998E-2,11300,0.13459765369999999,2.73536313E-2,2269,2.2551110999999999E-2,3.1477556300000001E-2,3905,8.8825974000000002E-2,3.1513203099999998E-2]
["2021-05-31",19935,1,"ENLC","ENLINK MIDSTREAM LLC",2021,1,4.88,490.05500000000001,2391.4684000000002,0.41429874779999998,0.56065018160000002,-0.120699458,1.8876268655999999,7.7796628496000002,6.4736558499999999E-2,0,0,-1.7307986000000001E-2,-0.102183709,-0.76355548100000004,0,-41.878031620000002,78.508988536000004,0.58106508879999996,0.52861952860000005,0.58337139930000004,0.47809032109999999,0.1052810782,4,0.94321803780000002,0.45992959839999997,-0.359846638,0,22447,1.6371396893000001,0.50293468860000001,185532,0.61488219789999998,0.4515600186,181269,1.1457323552000001,0.4503137357,18465,0.37511790880000001,0.43490995059999998,0.60318589199999995,0.76621627439999995,-0.163030382,4,0.6460536724,0.75207888359999997,-4.2867780000000001E-2,5,34337,1.0914568683000001,0.7463761739,186276,0.34137748340000001,0.74286704150000005,160621,0.71885266329999997,0.80111739150000005,15060,0.43252767469999998,0.71795492760000001,-6.1635771999999998E-2,-4.5226739000000002E-2,-1.6409032E-2,4,5.1272339899999998E-2,-4.3615959000000003E-2,-0.11290811100000001,0,29453,-3.1130720000000001E-3,-4.3428144000000002E-2,31442,8.7625687800000004E-2,-3.9948398000000003E-2,34337,0.1195591701,-3.8722109999999997E-2,1678,1.0175736999999999E-3,-5.2365186000000001E-2]
["2021-05-31",19974,1,"TSLX","SIXTH STREET SPECIALTY LENDI",2021,1,22.32,71.97,1606.3704,0.29124483509999999,0.46101514189999998,7.0210877899999996E-2,0.66649198720000002,7.3817325030000003,0.18086497679999999,0,0,0.1190528183,0.24285094809999999,0.45841540479999998,0,-1.468675967,49.995399399999997,6.7455621300000004E-2,0.45387205390000002,0.1016213178,0.16798284569999999,-6.6361528000000003E-2,4,9.9637594299999993E-2,0.16280369189999999,1.9837234999999999E-3,7,160541,9.0538829200000004E-2,0.16587080749999999,160233,0.1150928559,0.17349682,161966,9.4489801299999995E-2,0.15610450070000001,30076,9.8428890800000002E-2,0.15574263930000001,0.73789457280000004,0.44270738440000001,0.29518718830000001,4,0.76089781329999995,0.4478850982,-2.3003241000000001E-2,5,161966,0.89699696419999997,0.44818544370000002,160541,0.66915948790000002,0.4504441555,160233,1.0599596622,0.43151257259999998,8898,0.41747513889999999,0.461398221,0.1791983966,5.9776856699999999E-2,0.1194215398,4,0.1313591134,5.92544037E-2,4.7839283099999998E-2,9,178529,9.2327765000000006E-2,6.0573017299999997E-2,23353,0.15199682019999999,6.1484576800000003E-2,189459,0.1182485724,5.7496740900000003E-2,160541,0.1628632961,5.7463279899999997E-2]
["2021-05-31",20089,1,"TMX","TERMINIX GLOBAL HOLDINGS INC",2021,1,49.34,128.86600000000001,6358.2484400000003,0.42578916849999998,0.3539909436,-5.5317769999999999E-3,0.1613651951,8.7575082158999997,3.7904663800000002E-2,0,0,9.8143802000000002E-3,1.7483846399999999E-2,0,0,-7.5336571530000001,8.0696538543000003,0.73786982249999999,5.8585858599999999E-2,0.28632500589999998,0.51264723420000002,-0.22632222799999999,4,0.33641009729999999,0.48678433319999997,-5.0085090999999998E-2,4,9611,0.30634081889999998,0.5106611352,16738,0.52667434059999996,0.50739578100000005,180083,0.20869871649999999,0.47561449249999999,33951,0.30392651300000001,0.45346592400000002,0.413793205,0.37348981739999998,4.0303387599999997E-2,4,0.61616726899999996,0.38894064020000002,-0.20237406399999999,1,32608,0.29470433359999998,0.36677334519999999,180083,0.37664435260000001,0.35804403550000002,66379,0.68525493900000001,0.39587987229999999,11300,1.1080654506000001,0.43506530770000001,7.2346969000000004E-3,4.4150445599999998E-2,-3.6915748999999998E-2,4,5.7571901500000001E-2,4.3365746500000003E-2,-5.0337205000000003E-2,2,180083,6.2570959900000001E-2,4.4524198500000001E-2,9611,7.4046516899999998E-2,4.0755192099999997E-2,63338,3.4705837400000002E-2,4.8545538800000003E-2,178976,5.8964291699999997E-2,3.9638056599999999E-2]
["2021-05-31",20130,1,"AY","ATLANTICA SUSTAINABLE INFRA",2021,1,36.35,110.798,4027.5073000000002,0.2070573752,0.4663613902,7.2523999999999999E-5,1.5430231498,8.3009029275999993,0.1941034522,0,0,3.2897238999999999E-3,2.0113165999999998E-2,2.1276112728999999,0,-24.997042359999998,33.835939197999998,0.58994082839999995,0.42760942759999998,0.121435539,0.27242102109999999,-0.150985482,4,0.27992634199999999,0.30146292949999998,-0.15849080300000001,2,26676,8.6758534200000001E-2,0.3010319166,24216,0.28088564020000001,0.30804755169999998,160913,0.14054879510000001,0.20411776349999999,157373,0.61151239840000005,0.39265448629999999,0.4052419719,0.63553543550000002,-0.230293464,4,0.4856567061,0.53599460789999998,-8.0414734000000002E-2,4,26676,0.36647597100000001,0.64618192969999999,157373,0.78352415070000003,0.59424680259999996,35395,0.32269622260000003,0.46670338360000002,160913,0.46993047980000002,0.4368463158,8.1506991000000004E-3,9.9877764000000004E-3,-1.8370769999999999E-3,1,1.9319164100000001E-2,4.6043258699999999E-2,-1.1168465000000001E-2,5,160913,1.9319164100000001E-2,4.6043258699999999E-2]
["2021-05-31",20228,1,"CTLT","CATALENT INC",2021,3,104.83,170.29900000000001,17852.444169999999,0.17365573740000001,0.27079112849999998,-2.8229995000000001E-2,0.1813589203,9.7898957060999994,0.37752578040000001,0,0,6.34956837E-2,0.13673198759999999,4.6336206900000003E-2,4.2050354000000003E-3,-11.330629630000001,28.141734077999999,0.26614173229999999,0.2431506849,0.18761349320000001,2.6193551200000002E-2,0.16141994200000001,4,0.19124401129999999,3.0425948299999998E-2,-3.6305180000000001E-3,6,33955,0.14363119469999999,2.29308451E-2,177287,0.24486730809999999,3.6611697700000001E-2,6266,0.18525720400000001,1.2337711600000001E-2,8530,0.19122033820000001,4.9823539E-2,0.22810322,0.19284982170000001,3.5253398300000002E-2,4,0.23253918679999999,0.18127536050000001,-4.4359669999999999E-3,6,8530,0.31672384040000001,0.1950843002,37292,0.32542049709999998,0.19037535089999999,6266,0.14774740519999999,0.17434305899999999,7257,0.1402650044,0.1652987319,3.1189006700000001E-2,2.9940168499999999E-2,1.2488381E-3,4,4.3345420000000003E-2,3.0662030100000001E-2,-1.2156413E-2,5,6730,3.3555022300000001E-2,3.0444148800000001E-2,36474,6.2615045600000002E-2,3.1555505400000003E-2,8530,4.3289899399999998E-2,2.75733765E-2,6266,3.3921712600000001E-2,3.3075089799999999E-2]
["2021-05-31",20235,1,"DNOW","NOW INC",2021,1,10.47,110.255,1154.36985,0.66402361379999997,0.4316301313,2.0522786500000001E-2,3.3784666200000001E-2,7.0513098896999997,-0.25709827499999999,0,1,-0.10331384,-0.15317919099999999,0,0,239.10372606999999,141.27764128000001,0.71715976329999997,0.41616161619999997,1.6793393118,0.75488458709999995,0.92445472470000001,4,1.3347702654,0.74525696919999995,0.34456904640000002,9,120444,1.431708931,0.74342628789999998,160598,1.1575226866999999,0.73247126569999998,16486,1.6793393118,0.81701758059999996,22583,1.0705101319999999,0.68811274249999999,0.59946125589999999,0.41642175139999998,0.1830395044,4,0.39382888240000002,0.43366059089999998,0.20563237340000001,9,19484,0.44931557490000001,0.42422213879999998,7161,0.33138565040000001,0.38981989830000002,21515,0.40679391549999999,0.4479006431,22583,0.38782038889999998,0.4726996832,-9.1824989999999995E-2,-8.0253557000000003E-2,-1.1571433000000001E-2,4,3.0991479400000001E-2,2.6466556000000001E-3,-0.122816469,0,176092,-4.5034515999999997E-2,-9.1409990000000003E-3,186278,8.6249333400000003E-2,1.0900842999999999E-3,178552,4.2793294699999998E-2,6.9259272000000002E-3,4941,3.9957804999999999E-2,1.1711610000000001E-2]
["2021-05-31",20412,1,"ARES","ARES MANAGEMENT CORP",2021,1,55.18,149.84100000000001,8268.2263800000001,0.29087098760000002,0.46867433629999999,7.2133742400000006E-2,1.3242057602999999,9.0201753007000001,-0.25343442199999999,0,0,1.4607948500000001E-2,0.2079691846,1.5986437926999999,0,8.4044152495999995,26.26668085,0.93905325439999998,0.38653198649999998,0.12928603459999999,0.5374964861,-0.408210452,4,0.41891396980000001,0.52987147580000005,-0.289627935,1,23432,0.36973719640000002,0.53515695149999998,24750,0.23728946779999999,0.53306602920000001,6682,0.37523693419999998,0.52670564959999999,8605,0.69339228060000002,0.52455727299999999,0.1404774067,0.64952100300000004,-0.50904359600000004,4,0.70413629960000002,0.66210485399999996,-0.56365889300000005,0,114628,0.74432526290000001,0.65621884289999999,12124,0.62513116069999997,0.65935375969999999,20105,1.1080654506000001,0.66536903940000003,25030,0.33902332400000001,0.66747777389999996,2.9214971700000002E-2,4.4660847599999998E-2,-1.5445876000000001E-2,4,0.1508522638,4.4601410299999998E-2,-0.12163729199999999,0,23432,0.18078430179999999,4.45399727E-2,179741,6.2765787899999995E-2,4.3692114999999997E-2,34415,0.14030206340000001,4.3182171200000001E-2,185585,0.21955690189999999,4.6991382200000001E-2]
["2021-05-31",20621,2,"DMTK","DERMTECH INC",2020,4,40.92,20.74,848.68079999999998,6.8940182899999994E-2,0.2038268181,-5.5516823999999999E-2,3.9473029999999998E-4,6.7537439161000004,0.64035129469999996,0,1,-0.344303888,-0.55518979400000001,0,0.89940526759999995,-28.98345617,187.63954541000001,4.4378698199999997E-2,0.1622895623,7.4945354000000002E-3,-4.4811651000000001E-2,5.2306186300000002E-2,4,7.3889420600000005E-2,-4.5122132000000002E-2,-6.6394885000000001E-2,4,34065,7.9547396699999995E-2,-4.5318374000000002E-2,37110,1.2446946699999999E-2,-4.5631917000000001E-2,26385,7.2942041299999996E-2,-4.7470128E-2,122257,0.13062129780000001,-4.2068108E-2,7.4810223100000003E-2,0.16915491320000001,-9.4344689999999995E-2,4,0.31057228889999999,0.1692486154,-0.23576206599999999,1,20943,0.49279540379999998,0.1691314303,61399,0.4078307202,0.16887318809999999,24344,0.1663025575,0.168441066,179598,0.17536047430000001,0.1705487772,-4.1533871999999999E-2,-0.11246015500000001,7.0926283000000007E-2,4,-8.9410630000000008E-3,-9.9416061999999999E-2,-3.2592809E-2,3,36828,-7.7365350000000001E-3,-0.107225405,35712,-1.5192361E-2,-0.106278806,179834,-3.2515180000000001E-3,-9.5794588999999999E-2,33601,-9.5838399999999997E-3,-8.8365447E-2]
["2021-05-31",20677,1,"FFWM","FIRST FOUNDATION INC",2021,1,25.1,44.781999999999996,1124.0282,0.47499954690000001,0.71735479729999996,6.2516066300000006E-2,1.06758887E-2,7.0246741191000002,3.9832655699999997E-2,0,0,1.32608094E-2,0.13089175989999999,0.14324211610000001,0,2.0582844321999998,61.317535833000001,0.73964497039999999,0.76565656569999996,0.44396710070000001,0.55170208580000002,-0.10773498500000001,4,0.67485685780000004,0.54856996099999999,-0.230889757,1,29211,1.4627541118,0.54946044029999996,65228,0.6809561368,0.54888518450000001,27665,0.28978563930000001,0.54849097989999995,24447,0.26593154340000003,0.54744323920000004,0.63559793249999996,0.6759595102,-4.0361578000000002E-2,4,0.71022541859999999,0.67346643760000002,-7.4627486000000007E-2,4,14172,0.93368147629999998,0.6750662731,64979,0.62128976700000005,0.67364912269999999,16845,0.72227642439999995,0.6728825048,17184,0.5636540068,0.67226784969999998,8.3194532000000002E-2,7.2031357500000004E-2,1.1163174499999999E-2,4,6.6077513800000001E-2,7.1856958600000007E-2,1.7117018099999999E-2,9,20019,6.7360474599999998E-2,7.2085101499999998E-2,115876,7.5986278800000001E-2,7.1917495400000003E-2,66285,5.7216416899999997E-2,7.1752964000000002E-2,16781,6.3746885099999998E-2,7.1672273800000005E-2]
["2021-05-31",20748,1,"ANET","ARISTA NETWORKS INC",2021,1,339.38,76.257000000000005,25880.10066,0.44466431950000002,0.30668507610000001,7.2708102E-3,2.6186142000000001E-3,10.161229638,8.8200109499999998E-2,0,0,0.1382364781,0.1960086204,0,0.20549055760000001,-10.670657800000001,50.871230253999997,0.87086614169999998,0.50171232880000005,0.10741810709999999,0.52310233049999999,-0.41568422300000002,4,0.70077194860000003,0.52449084999999995,-0.59335384099999999,0,121077,0.2195759645,0.49191003649999998,64356,0.44034161420000001,0.55686793840000004,119574,0.57816708429999997,0.48726040920000002,154039,1.5650031312999999,0.56192501569999997,0.13335875489999999,0.287476817,-0.154118062,4,0.26860981589999999,0.29850670169999999,-0.13525106100000001,2,30576,0.38638434059999999,0.29607539519999998,120860,0.19250177290000001,0.26427875610000001,121077,0.18030886739999999,0.31351094169999999,64356,0.3152442828,0.32016171409999999,2.6139465600000002E-2,4.5652841600000001E-2,-1.9513375999999999E-2,4,4.6079022800000001E-2,4.5737655600000003E-2,-1.9939557E-2,4,20779,4.5826073500000002E-2,4.3062241500000001E-2,64356,4.3183435399999998E-2,4.86060018E-2,121077,2.50061013E-2,4.9852505599999999E-2,135965,7.0300481200000001E-2,4.14298736E-2]
["2021-05-31",20779,1,"CSCO","CISCO SYSTEMS INC",2021,3,52.9,4215,222973.5,0.43931356030000002,0.30464359120000001,6.4148707000000003E-3,5.62308974E-2,11.763178187999999,0.1100560701,0,0,0.1088225271,0.25414749409999998,0.59953024079999995,0.13104450719999999,-20.08929084,43.994721392000002,0.86614173230000002,0.76883561639999998,0.2304855693,0.44210283639999998,-0.211617267,4,0.37679812699999998,0.45139281889999999,-0.14631255800000001,2,64088,0.4082380672,0.43733943930000002,141178,0.31704448489999998,0.43325328909999999,7585,0.1922060743,0.45584663219999999,177257,0.58970388149999997,0.47913191519999998,0.1803129071,0.23917414619999999,-5.8861239000000003E-2,4,0.2063128471,0.26758526049999998,-2.5999939999999999E-2,5,183903,0.1130065199,0.22251007380000001,120860,0.19250177290000001,0.26427875610000001,20748,0.13335875489999999,0.287476817,30576,0.38638434059999999,0.29607539519999998,4.5826073500000002E-2,4.3062241500000001E-2,2.7638319999999999E-3,4,4.0888717400000003E-2,4.4170414099999999E-2,4.9373561E-3,8,135965,7.0300481200000001E-2,4.14298736E-2,121718,2.3931487500000001E-2,4.0992939499999999E-2,20748,2.6139465600000002E-2,4.5652841600000001E-2,64356,4.3183435399999998E-2,4.86060018E-2]
["2021-05-31",20943,1,"SAGE","SAGE THERAPEUTICS INC",2021,1,69.599999999999994,58.406999999999996,4065.1271999999999,6.5727638099999999E-2,0.201278128,-5.6725631999999998E-2,5.5882630000000004E-3,8.3102003129999993,1.1743740903,0,0,0.19850670540000001,0.3180036101,0,0.25789023230000002,6.4690818019999998,7.3316980104000002,0.4082840237,0.83434343430000002,0.53435188870000006,-0.117891993,0.65224388170000003,4,0.3716999278,-9.0122820000000006E-2,0.1626519609,9,166435,0.40919525270000001,-9.7754727E-2,16848,0.30628772450000002,-8.8489050999999999E-2,24302,0.29660377669999999,-8.7498640000000003E-2,176022,0.4747129571,-8.6748862999999996E-2,0.49279540379999998,0.1691314303,0.32366397349999998,4,0.36041801229999998,0.16769025009999999,0.1323773915,9,61399,0.4078307202,0.16887318809999999,121440,0.41379848229999999,0.16361756990000001,138122,0.29316058150000002,0.1609592873,66697,0.32688226529999997,0.17731095499999999,0.1567107174,3.4193259599999998E-2,0.1225174579,1,0.11913843809999999,3.0686665700000001E-2,3.7572279399999998E-2,9,176022,0.11913843809999999,3.0686665700000001E-2]
["2021-05-31",20961,1,"ATEX","ANTERIX INC",2020,3,49.46,17.584,869.70464000000004,0.2884242971,0.43228311019999999,-2.7081801999999999E-2,8.5741753000000004E-3,6.7681536598000003,-1.6125082129999999,-1.0534208060000001,1,-0.22908985300000001,-0.25203155599999999,0,3.2258669165999998,13.28159857,48.245614035000003,0.34674556210000002,0.29158249159999999,1.3881016999999999E-3,0.4520844859,-0.45069638400000001,4,0.14220168229999999,0.27374844180000002,-0.14081358099999999,2,32571,0.1245821911,0.29955016220000003,183640,9.0114649199999994E-2,0.27403997419999998,147204,0.1268820477,0.26156029920000001,175004,0.22722784100000001,0.2598433315,0.2520016451,0.39182856669999999,-0.13982692199999999,4,0.35359910570000003,0.3886995614,-0.101597461,3,166562,0.17307289419999999,0.39464530129999997,9899,0.78756558769999996,0.37916193869999998,32571,0.14918165319999999,0.41921086730000001,2136,0.30457628780000001,0.36178013840000001,-6.3512367E-2,-6.4256806E-2,7.4443890000000003E-4,4,1.2021336699999999E-2,-2.5582019999999999E-3,-7.5533702999999994E-2,1,32571,-1.6252901E-2,-6.9820470999999995E-2,9899,-1.0641235000000001E-2,1.2711318500000001E-2,2136,8.0770525600000004E-2,1.7866270100000001E-2,183640,-5.7910430000000001E-3,2.9010075499999999E-2]
["2021-05-31",21012,1,"ATRA","ATARA BIOTHERAPEUTICS INC",2021,1,13.56,84.075000000000003,1140.057,6.8955685599999997E-2,0.20214874050000001,-5.4104319999999997E-2,1.1024887400000001E-2,7.0388335400999997,-1.1866864319999999,-1.7460333729999999,1,-0.344303888,-0.78049403900000003,0,3.7732031407000002,-9.1350272859999997,8.9078233926999992,0.298816568,0.43973063969999998,4.9521032000000003E-3,-3.6103317000000003E-2,4.1055420099999997E-2,4,6.3467776300000001E-2,-3.5563630999999998E-2,-5.8515672999999997E-2,4,36677,3.6995330700000002E-2,-4.0194799000000003E-2,122257,0.13062129780000001,-4.2068108E-2,32383,4.5319421399999997E-2,-3.0043487000000001E-2,34410,4.0935055300000002E-2,-2.994813E-2,0.35001495539999999,0.19598516299999999,0.1540297924,4,0.25151770680000002,0.1956310346,9.8497248600000004E-2,8,26874,0.27851472230000002,0.19719139229999999,35280,0.20684456039999999,0.19332573989999999,31628,0.2001779269,0.1913609429,36473,0.3205336177,0.20064606309999999,-0.27318458600000001,-6.4141446000000005E-2,-0.20904314099999999,4,-6.3492082000000005E-2,-6.3823868000000006E-2,-0.209692505,0,20649,-8.3174358000000004E-2,-6.3911051999999996E-2,34135,-3.8290103999999998E-2,-6.3879766000000004E-2,34161,-6.2918015999999993E-2,-6.3838464999999997E-2,36473,-6.9585850000000005E-2,-6.3666190999999997E-2]
["2021-05-31",21352,1,"AVNS","AVANOS MEDICAL INC",2021,1,40.1,48.072000000000003,1927.6872000000001,0.16212385909999999,0.2059659392,-8.6664100000000003E-4,0.1246052783,7.5640762212999997,-7.3672174000000007E-2,0,1,-2.3350315E-2,-3.0736069000000001E-2,0,4.7266116599999998E-2,-8.0007084230000007,22.234794908000001,0.201183432,8.4848484799999999E-2,0.345828623,0.2097073562,0.1361212668,4,0.32450276119999999,0.21317152519999999,2.1325861799999998E-2,7,24021,0.29563713229999999,0.21621066629999999,61181,0.19196213710000001,0.21852839369999999,28380,0.56182732219999998,0.22200936930000001,264385,0.2485844532,0.19593767140000001,0.64979421969999995,0.21572238590000001,0.43407183389999998,4,0.43364289490000002,0.21630976960000001,0.21615132479999999,9,264387,0.51100222370000004,0.2255789845,35497,0.53461583680000002,0.20133129429999999,25110,0.34490733159999998,0.1982698497,12433,0.3440461876,0.24005894990000001,-1.9972119999999999E-2,-6.4284124999999998E-2,4.4312004699999998E-2,4,-7.90323E-4,-6.4467040000000003E-2,-1.9181797E-2,4,26147,-5.8219399999999996E-4,-6.3913809000000002E-2,65011,-3.5071970000000001E-3,-6.7100366999999994E-2,26847,-1.495281E-3,-6.8012138E-2,17199,2.4233798000000001E-3,-5.8841846000000003E-2]
["2021-05-31",21503,1,"KMPR","KEMPER CORP/DE",2021,1,74.87,65.016000000000005,4867.7479199999998,0.81388293960000002,0.71762909909999995,6.3700231400000001E-2,0.24863653990000001,8.4903866696999994,-6.6603303000000003E-2,0,0,3.3026605700000003E-2,0.1081099767,0.17032615649999999,0,-16.616321660000001,27.625254310999999,0.86923076919999998,0.28350168349999999,1.0102782548,0.83955483769999995,0.1707234171,4,1.3403609945999999,0.84074815739999997,-0.33008273999999999,1,6742,1.5662316194000001,0.84153812120000004,157057,0.97574653020000002,0.84216690490000001,24233,1.6793393118,0.83404595640000001,184899,1.1401265169999999,0.84524164700000004,0.89139784379999998,0.67424796470000004,0.2171498791,4,1.0813743575999999,0.67656722629999999,-0.18997651400000001,1,24233,1.1080654506000001,0.67555440209999995,63288,1.0013010787000001,0.6767017206,143356,1.1080654506000001,0.67045035129999997,6742,1.1080654506000001,0.68356243100000003,9.6369000100000005E-2,6.8397605700000003E-2,2.7971394399999999E-2,4,9.9166093100000005E-2,6.8212909399999994E-2,-2.7970930000000001E-3,7,61408,9.7731713299999995E-2,6.8392470900000002E-2,1274,6.9372737500000003E-2,6.8447532899999997E-2,157057,5.3274490100000002E-2,6.80434065E-2,17035,0.17628543150000001,6.7968227500000006E-2]
["2021-05-31",21601,1,"RYTM","RHYTHM PHARMACEUTICLS",2021,1,19.61,50.201999999999998,984.46122000000003,6.8979384699999993E-2,0.20192346650000001,-5.5422718000000003E-2,3.005705E-3,6.8920945067000003,-1.1866864319999999,-1.7460333729999999,1,-0.132829949,-0.14721732900000001,0,3.7732031407000002,-32.348997349999998,1.8422295701,0.33550295860000001,5.3872054000000001E-3,1.0654474000000001E-3,-1.933017E-3,2.9984641999999998E-3,4,8.6371357600000004E-2,-3.561303E-3,-8.5305909999999999E-2,3,23812,0.17428264239999999,2.3902809000000001E-3,33445,2.4303683600000001E-2,3.1244633000000002E-3,21901,0.13407847989999999,-9.665524E-3,34161,1.28206243E-2,-1.0094433E-2,0.38695988450000002,0.21043325160000001,0.17652663299999999,4,0.26881397130000001,0.20955599590000001,0.11814591319999999,8,24856,0.2286074367,0.21122120329999999,24468,0.26518223010000003,0.21257797419999999,122257,0.2947501394,0.2079509816,20649,0.28671607910000002,0.20647382450000001,-5.6967201000000002E-2,-6.5675460000000005E-2,8.7082588999999998E-3,4,-2.0811916E-2,-7.5841686000000005E-2,-3.6155285000000002E-2,3,36677,-1.8149375999999998E-2,-7.3648810999999995E-2,36819,-2.2118112999999998E-2,-7.50416E-2,18938,-2.8467973000000001E-2,-7.6779128000000002E-2,28806,-1.4512202E-2,-7.7897204999999997E-2]
["2021-05-31",21630,1,"STOR","STORE CAPITAL CORP",2021,1,34.4,270.00799999999998,9288.2752,8.8697864400000007E-2,0.51683353430000001,-3.1050240000000001E-3,0.4028070788,9.1365081525999994,0.32482057609999998,0,0,2.2631160399999999E-2,4.02470438E-2,1.788008628,0,-5.8895357549999998,42.248481198999997,4.3786982199999998E-2,null,5.4506155700000003E-2,-0.13033990200000001,0.1848460576,4,6.9323868100000005E-2,-0.13295660300000001,-1.4817712E-2,6,121382,4.53054159E-2,-0.132949752,27045,8.9470417199999999E-2,-0.13404693300000001,160991,7.3055996600000006E-2,-0.12595615299999999,64821,6.9463642699999995E-2,-0.138873574,0.54815397799999999,0.38794100339999998,0.16021297470000001,4,0.41809894930000002,0.3860755588,0.13005502869999999,8,28670,0.3519372919,0.38473998700000001,32980,0.38588732050000002,0.38430113490000001,30067,0.62065455550000004,0.3927170861,30293,0.31391662939999998,0.38254402700000001,2.2061577200000002E-2]
["2021-05-31",21635,1,"AFMD","AFFIMED NV",2020,4,8.8699999999999992,98.287000000000006,871.80569000000003,6.86865433E-2,0.2036760306,-5.5421336000000002E-2,1.7928307000000001E-3,6.7705665665000003,-0.64320299299999995,-1.206932865,1,-0.235403536,-0.574586017,0,1.7626444347000001,16.359508572999999,187.63954541000001,0.25739644969999997,0.29225589229999999,4.9091432300000001E-2,-5.2891840000000002E-2,0.1019832723,4,5.1411723600000001E-2,-5.3916749E-2,-2.3202909999999999E-3,6,31294,8.8677362900000001E-2,-5.1719029999999999E-2,36767,2.5327676100000002E-2,-5.1629251000000001E-2,32775,5.34692654E-2,-5.4888039999999999E-2,158563,3.8172589999999999E-2,-5.7430675E-2,9.9539382499999995E-2,0.2163519297,-0.116812547,4,0.29018086739999999,0.21625383170000001,-0.190641485,1,33133,0.37742648629999997,0.21649552799999999,32383,0.25748270709999999,0.217318123,18938,0.26063204600000001,0.21862370149999999,24468,0.26518223010000003,0.21257797419999999,-5.7193937E-2,-0.109464542,5.2270604399999997E-2,4,-1.2259055E-2,-0.104917733,-4.4934883000000002E-2,2,138341,-2.2855805999999999E-2,-0.110372131,36828,-7.7365350000000001E-3,-0.107225405,35712,-1.5192361E-2,-0.106278806,179834,-3.2515180000000001E-3,-9.5794588999999999E-2]
["2021-05-31",21777,1,"MMSI","MERIT MEDICAL SYSTEMS INC",2021,1,60.34,55.933,3374.9972200000002,0.16320068579999999,0.21052801209999999,-1.1354640000000001E-3,0.1186966904,8.1241497795999997,-0.136558129,0,0,2.5845801E-3,4.3708764000000002E-3,0,6.1065985199999999E-2,-8.6419656020000009,27.072927072999999,8.8165680499999996E-2,0.86195286199999999,0.26075930660000002,0.15944775959999999,0.101311547,4,0.18612798250000001,0.1583168325,7.4631324099999993E-2,8,13700,0.20976661150000001,0.1593145949,166555,0.14424954449999999,0.15868271049999999,2111,0.2241509008,0.16135344430000001,179413,0.16634487310000001,0.1539165804,0.28939046060000001,0.1794005468,0.10998991380000001,4,0.3438826908,0.17560745859999999,-5.4492230000000003E-2,4,17199,0.18649756910000001,0.1842417073,35056,0.55404474640000001,0.17333149980000001,7228,0.29756762199999998,0.17305514850000001,13700,0.33742082559999997,0.1718014789,1.2648899E-3,5.0560670100000003E-2,-4.9295779999999997E-2,4,1.7149609400000002E-2,5.0336986200000003E-2,-1.5884720000000001E-2,5,177881,1.93311688E-2,5.1496917199999999E-2,13619,1.7505327000000001E-2,4.9510179699999997E-2,31887,1.5264395599999999E-2,5.2095481899999997E-2,11376,1.6497546299999999E-2,4.8245365900000003E-2]
["2021-05-31",21841,1,"CHRS","COHERUS BIOSCIENCES INC",2021,1,13.16,73.123000000000005,962.29867999999999,6.6315249300000004E-2,0.20347399669999999,-5.5286766000000001E-2,0.43391517489999998,6.8693248805999998,0.4547957125,-0.117788988,1,-0.11001683199999999,-0.59743402999999995,0,0.72929679680000004,-14.44389067,-11.21775645,0.66982248519999998,0.2336700337,0.43798364280000002,0.1967391637,0.24124447909999999,4,0.31806981490000003,-4.0348288000000003E-2,0.11991382790000001,8,33601,0.22328699269999999,7.9352747500000001E-2,24468,0.27767553309999998,-6.6498398E-2,176022,0.4747129571,-8.6748862999999996E-2,24302,0.29660377669999999,-8.7498640000000003E-2,0.1326729452,0.34333306009999998,-0.21066011500000001,4,0.2474920035,0.2791017355,-0.114819058,3,17808,0.22106547609999999,0.29307075789999998,141496,0.1061956964,0.28429041350000001,16269,0.44543887659999998,0.2702424336,21901,0.21726796509999999,0.26880333709999998,-7.9263332000000006E-2,-8.1158614000000004E-2,1.8952813000000001E-3,4,-2.727784E-3,-8.0791597000000007E-2,-7.6535547999999995E-2,1,18510,-2.2497678E-2,-8.0954018000000003E-2,19149,-2.9694627000000001E-2,-7.9831478999999997E-2,35600,-1.5026453E-2,-7.9620600999999999E-2,122257,5.6307622600000003E-2,-8.2760289000000001E-2]
["2021-05-31",21898,1,"BOOT","BOOT BARN HOLDINGS INC",2020,4,76.39,29.251999999999999,2234.5602800000001,0.75955531970000001,0.21815225190000001,5.4556450000000003E-3,0.14813518480000001,7.7117997450000004,-6.8635739999999999E-3,0,0,6.3610977499999999E-2,0.15038580269999999,0,0,1.5654263209999999,120.29981262,0.150887574,0.96565656570000002,0.35848198669999998,0.63520295169999996,-0.27672096499999999,4,0.33239377240000001,0.64429791469999997,2.6088214299999999E-2,7,23809,0.34604842190000001,0.62200880319999996,18675,0.2331946463,0.65048339990000004,24350,0.38630792930000002,0.65085984649999995,32574,0.36402409209999997,0.65383960929999996,0.17671977950000001,0.18671463599999999,-9.9948569999999994E-3,4,0.20774649919999999,0.18094004050000001,-3.1026720000000001E-2,5,184049,0.1705082987,0.18374305669999999,36512,0.2070678956,0.16334800499999999,64175,0.29986326940000002,0.15848724389999999,2184,0.15354653330000001,0.2181818563,2.6576145900000001E-2,3.4550895800000002E-2,-7.9747499999999992E-3,4,5.57133805E-2,3.4454735700000003E-2,-2.9137235000000001E-2,3,111873,2.0196012700000002E-2,3.4795336599999997E-2,64175,6.1978435399999997E-2,3.4924311E-2,5523,9.1540026699999999E-2,3.5233365099999997E-2,31460,4.9139047200000001E-2,3.2865930100000003E-2]
["2021-05-31",22000,1,"WK","WORKIVA INC",2021,1,94.9,49.927,4738.0722999999998,0.1248774808,0.1177805146,-4.2108850000000001E-3,7.0029112899999996E-2,8.4633856442000006,1.8619049200000001E-2,0,1,-6.3950492999999997E-2,-0.64946384499999998,0,0.26616218260000002,60.122455655000003,69.951184233999996,0.38698224850000001,0.31043771040000001,8.1694427400000005E-2,0.1931971384,-0.111502711,4,0.1076499588,0.19519184019999999,-2.5955531E-2,5,65021,0.18924992500000001,0.1952953902,2578,8.8364275899999997E-2,0.19804215519999999,19730,6.5027664499999999E-2,0.18771626189999999,24501,8.7957969900000002E-2,0.19971355330000001,1.47224431E-2,0.12809122019999999,-0.113368777,4,0.12896623099999999,0.12811130770000001,-0.114243788,3,36896,0.223912482,0.1276481719,26368,0.1075382528,0.12877021590000001,32641,9.2501021200000005E-2,0.129066818,33232,9.1913168200000006E-2,0.1269600249,-9.5616950000000003E-3,-7.4880751999999995E-2,6.5319057700000002E-2,4,-2.8450260000000001E-3,-7.3122583000000005E-2,-6.7166680000000003E-3,6,35182,-1.863752E-3,-7.7143070999999994E-2,21847,-3.8496149999999998E-3,-7.8616935999999998E-2,18630,-9.4175599999999997E-4,-6.9121709000000003E-2,21002,-4.7249830000000003E-3,-6.7608615999999996E-2]
["2021-05-31",22082,1,"JYNT","JOINT CORP (THE)",2020,4,71.08,14.157,1006.2795599999999,0.65291360580000002,0.2397990217,1.9053318699999999E-2,1.8366665399999999E-2,6.9140152047000001,0.59651794319999996,0,0,0.19850670540000001,0.63452363739999995,0,0,-1.26982247,187.63954541000001,8.7573964500000004E-2,0.44040404039999997,5.8452605499999997E-2,0.41243176269999998,-0.35397915699999999,4,0.1660124664,0.44291363919999999,-0.10755986100000001,3,20823,0.1024484854,0.41347606790000002,35396,5.81628332E-2,0.44473750899999998,36728,6.2364840999999997E-2,0.4529300483,28012,0.4410737059,0.46051093129999998,2.0621506000000001E-2,0.18826152239999999,-0.167640016,4,0.21418978420000001,0.18891419549999999,-0.19356827800000001,1,36025,0.1102359499,0.1837155349,28012,0.3733049155,0.19358770550000001,35396,0.27955326679999998,0.18216561819999999,30612,9.3665004499999996E-2,0.19618792330000001,1.3084833000000001E-2,2.6344459399999999E-2,-1.3259626E-2,4,8.2076642399999997E-2,3.2851590899999998E-2,-6.8991809000000001E-2,1,7241,6.5235940199999995E-2,3.1613048099999999E-2,174236,5.8563034299999997E-2,3.1854619600000002E-2,35708,1.03225902E-2,3.2866743800000001E-2,28012,0.19418500490000001,3.5071952099999998E-2]
["2021-05-31",22182,1,"NEWR","NEW RELIC INC",2020,3,62.68,63.051000000000002,3952.0366800000002,0.1241200925,0.1170357987,-3.9695989999999999E-3,0.12958508269999999,8.2819863401999996,9.4994409899999993E-2,0,1,-0.119153302,-0.36783705999999999,0,0.26357548320000002,-10.371849539999999,6.0006594131000002,0.50710059169999999,0.46127946130000003,0.1778827405,0.2441955052,-6.6312764999999996E-2,4,0.1740849837,0.2444737917,3.7977568000000001E-3,7,18487,0.19113080669999999,0.24271794350000001,21002,0.105278439,0.24206985010000001,35374,0.1251551809,0.2407781561,37895,0.27477550820000002,0.25232921699999999,0.10930136410000001,0.17626302420000001,-6.6961660000000006E-2,4,0.14454404409999999,0.1764175962,-3.5242679999999998E-2,5,185646,9.73121017E-2,0.17639222830000001,133869,6.8936692800000005E-2,0.17750734579999999,35614,0.27702515729999999,0.1783205719,24135,0.13490222460000001,0.17345023900000001,-4.0205091999999998E-2,-5.9843980999999997E-2,1.9638888199999999E-2,4,-7.3761440000000003E-3,-5.9833552999999998E-2,-3.2828947999999997E-2,3,118223,-7.4660400000000002E-3,-6.014978E-2,36788,-6.6714909999999999E-3,-5.9460990999999998E-2,36717,-4.2993170000000004E-3,-5.9301857999999999E-2,34243,-1.1067728000000001E-2,-6.0421582000000001E-2]
["2021-05-31",22207,1,"TBI","TRUEBLUE INC",2021,1,27.13,35.473999999999997,962.40962000000002,0.57647380240000001,0.2818373642,2.7799828700000001E-2,6.9580559700000003E-2,6.8694401604999999,-0.14661426999999999,0,0,1.5877488799999999E-2,3.4896898099999997E-2,0,0,-2.9325191820000001,82.345360825,0.58579881659999999,0.68552188550000004,1.6793393118,0.71282704529999996,0.96651226649999999,4,1.2190424093000001,0.75011971850000003,0.46029690249999999,9,18683,0.90404977399999997,0.69086451309999997,61179,1.0266261095,0.74998654549999999,64302,1.2661544416999999,0.77875434460000004,6379,1.6793393118,0.78087347090000003,0.4630325703,0.34481530640000002,0.11821726389999999,4,0.34591919110000002,0.34613481779999999,0.1171133791,8,64061,0.23426085869999999,0.34550640529999999,174310,0.28600135040000002,0.3463856602,31752,0.41026235439999997,0.34121236240000002,174637,0.45315220109999998,0.35143484339999997,1.6158400400000002E-2,5.2510406699999998E-2,-3.6352005999999999E-2,4,3.6555483299999997E-2,5.2761858199999997E-2,-2.0397083E-2,4,25749,3.7415295899999999E-2,5.2108246800000001E-2,165123,4.9559110300000001E-2,5.16407968E-2,18683,4.0100693E-2,5.3576327399999998E-2,161997,1.91468339E-2,5.3722061600000003E-2]
["2021-05-31",22459,1,"UE","URBAN EDGE PROPERTIES",2021,1,19.350000000000001,117.026,2264.4531000000002,8.8376822800000004E-2,0.51780281640000003,-3.1537729999999999E-3,0.7336433685,7.7250885517999999,5.8390122099999997E-2,0,0,2.2430186599999999E-2,6.7815117100000002E-2,1.1056734182000001,0,5.7664244699999999E-2,109.5460988,0.89349112429999999,null,9.6883649799999999E-2,0.32287281639999998,-0.22598916699999999,4,0.1074787895,0.31677115919999999,-1.0595139999999999E-2,6,182701,0.1702080057,0.32995687080000002,15111,0.1045953479,0.33198159570000002,186363,7.3383888499999994E-2,0.3096655532,65290,8.1727915900000003E-2,0.29548061730000003,0.4202087471,0.64494964379999997,-0.224740897,4,0.80429612019999996,0.63601306229999999,-0.38408737300000001,0,183830,1.0304457867000001,0.63724241619999999,65290,0.92998194310000004,0.65549900709999998,185549,0.56898454460000003,0.62578456100000002,266315,0.68777220650000004,0.62552626469999995,2.84965054E-2]
["2021-05-31",22638,1,"ZI","ZOOMINFO TECHNOLOGIES",2021,1,43.83,184.465,8085.10095,0.1965392899,0.15352980220000001,-5.3438870000000003E-3,9.6275854199999997E-2,8.9977782580000003,0.17895980080000001,0,0,0,0,0,0.1173904798,-4.7038444339999996,36.509607791999997,3.9053254400000001E-2,0.71649831649999995,6.1964574699999997E-2,6.2482507399999998E-2,-5.1793300000000004E-4,4,0.19718662619999999,0.21356207499999999,-0.13522205200000001,2,33694,0.4046344952,0.13634283620000001,35013,5.6495625100000002E-2,0.20885140260000001,170617,0.10707849310000001,0.2320880468,37148,0.22053789139999999,0.27696601440000002,6.8558203999999998E-2,8.2950658799999993E-2,-1.4392455E-2,4,0.10841809350000001,0.12568639470000001,-3.9859890000000002E-2,5,35013,6.5342318999999996E-2,0.1072711895,170617,0.14311367550000001,0.1109283886,160329,0.14542433390000001,0.1303664779,33694,7.97920456E-2,0.1541795229,0,4.48038927E-2,-4.4803892999999997E-2,4,2.4907339300000001E-2,4.4512699000000003E-2,-2.4907339000000001E-2,4,170617,3.6128287500000002E-2,4.4528416600000002E-2,187118,8.6914516000000004E-3,4.3164279600000001E-2,160329,3.2473947400000001E-2,4.0497564E-2,184263,2.2335670500000002E-2,4.9860535599999999E-2]
["2021-05-31",22741,1,"CC","CHEMOURS CO",2021,1,35.93,165.464,5945.1215199999997,0.41530177670000001,0.31432294090000001,1.9187367100000002E-2,0.71234876960000004,8.6903262496,-8.4227302000000004E-2,0,0,2.9986052999999999E-2,0.25294117649999998,0.76279069769999996,1.82352941E-2,-0.56427199500000003,53.100697568000001,0.63136094669999998,0.96094276089999997,0.55603275519999995,0.51402272770000002,4.2010027499999998E-2,4,0.69288783490000005,0.51292713680000002,-0.13685507999999999,2,28070,0.9982139109,0.51183746409999997,20420,0.57943619540000002,0.51163675500000005,4060,0.37079933770000001,0.50952096889999998,162401,0.82310189550000001,0.51871335910000005,0.14297436929999999,0.40194674050000001,-0.25897237099999998,4,0.37146495750000003,0.40038946949999998,-0.22849058799999999,1,25870,0.49889078590000002,0.40614504699999998,27119,0.20044499330000001,0.40728992590000002,28194,0.35970024950000001,0.39546174039999998,157354,0.42682380120000002,0.39266116490000003,3.6164105199999998E-2,3.8219993600000002E-2,-2.0558880000000001E-3,4,4.0274394200000001E-2,3.7682553600000002E-2,-4.1102889999999996E-3,7,163946,3.5072117299999997E-2,3.8032572799999997E-2,28194,3.75504303E-2,3.8508475700000003E-2,294524,6.2443011700000002E-2,3.7331189399999999E-2,315318,2.6032017500000001E-2,3.6857976399999999E-2]
["2021-05-31",22815,1,"TRMB","TRIMBLE INC",2021,1,77.790000000000006,250.9,19517.510999999999,0.66583442900000001,0.35067246949999997,2.8080226999999999E-2,7.64083084E-2,9.8790673416000008,0.29494145989999998,0,0,6.5260674000000005E-2,0.12045405050000001,0,0.15025139579999999,-6.0549757350000002,70.371909411999994,0.28976377949999998,0.54794520550000003,0.1562797447,0.42513031629999998,-0.26885057200000001,4,0.21419689089999999,0.46340715230000001,-5.7917146000000003E-2,4,24405,0.17210677769999999,0.38933306270000001,1968,0.15889156430000001,0.4633104623,31607,0.25192168009999999,0.4963304737,177267,0.27386754140000003,0.50465461040000004,0.18822072140000001,0.2178285301,-2.9607808999999999E-2,4,0.14526726840000001,0.22934534619999999,4.2953453000000003E-2,7,177267,0.21566631210000001,0.23067238409999999,1968,0.1326407939,0.24556403130000001,16188,9.6784095000000001E-2,0.18535134289999999,14282,0.13597787259999999,0.25579362659999999,2.2671948300000001E-2,4.9121382800000002E-2,-2.6449435E-2,4,2.9855988E-2,4.9179652800000001E-2,-7.18404E-3,6,3532,3.6021420700000001E-2,4.7939793299999998E-2,28195,4.37475316E-2,4.7919335100000002E-2,23084,1.6234829499999999E-2,5.0389568400000001E-2,177267,2.3420170399999999E-2,5.04699142E-2]
["2021-05-31",23027,1,"EXPO","EXPONENT INC",2021,1,91.23,52.122999999999998,4755.1812900000004,0.62613565100000002,0.29382557570000001,2.7732258499999999E-2,3.9636764000000003E-3,8.4669901004000003,-0.16754806,0,0,0.15097864550000001,0.23071015440000001,0.4752404784,0,-3.9637691820000001,39.001888467000001,0.39763313610000001,0.77710437710000002,9.0160158200000007E-2,0.61805593299999995,-0.52789577499999996,4,0.43031152769999997,0.62920721010000003,-0.34015136899999998,0,64061,0.51502416740000001,0.61894020149999995,100873,0.36005064050000002,0.62706878290000001,12796,0.22798825310000001,0.63524342769999997,6216,0.61818304970000004,0.63557642820000004,7.9409801000000002E-2,0.25285925660000003,-0.173449456,4,0.25403491760000002,0.26486948170000002,-0.174625117,1,25749,0.30008817760000001,0.26678914580000002,165123,0.27147072529999999,0.23777422540000001,6216,0.32487113849999999,0.27505253860000001,2312,0.1197096288,0.27986201700000002,1.8320647499999999E-2,5.9322061600000003E-2,-4.1001414E-2,4,3.9418011900000001E-2,6.0161959000000001E-2,-2.1097364E-2,4,12796,5.0388448199999998E-2,6.0647946199999997E-2,185881,4.6857364700000001E-2,6.0917397800000002E-2,146171,3.5154833699999999E-2,5.7017230199999998E-2,180652,2.52714008E-2,6.2065261599999998E-2]
["2021-05-31",23086,1,"NXRT","NEXPOINT RESIDENTIAL TR INC",2021,1,51.84,25.126999999999999,1302.58368,8.8516075299999997E-2,0.5185232031,-2.9913040000000002E-3,1.0329470732999999,7.1721050171999998,-4.8894262000000001E-2,0,0,5.0734220999999998E-3,2.1686308899999999E-2,2.1276112728999999,0,9.9330701853000001,14.934439461,0.25325443790000002,0.19865319870000001,7.8502319200000004E-2,0.13279079399999999,-5.4288475000000003E-2,4,0.1307603863,0.13038852870000001,-5.2258066999999998E-2,4,18383,9.1182706799999999E-2,0.13247231470000001,8692,0.26784813930000001,0.13508651760000001,11340,8.4122683599999998E-2,0.12707056150000001,175307,7.9888015800000003E-2,0.1269247211,0.32511769219999997,0.58744224869999995,-0.26232455599999999,4,0.57358490569999998,0.58836781729999998,-0.24846721299999999,1,28340,0.26094941109999997,0.58723123850000003,7063,0.50685692039999997,0.5841778715,13562,0.74327640340000001,0.58358692580000004,28323,0.78325688800000004,0.59847523349999998,7.0506027000000002E-3,2.2825597199999999E-2,-1.5774994000000001E-2,4,1.52656215E-2,2.3884088800000002E-2,-8.2150190000000005E-3,6,186783,2.1557170899999999E-2,2.3144027599999999E-2,10894,4.3959979000000003E-3,2.5637491299999999E-2,62374,2.57986953E-2,1.8180802900000001E-2,18494,9.3106218999999997E-3,2.8574033499999998E-2]
["2021-05-31",23119,1,"SEDG","SOLAREDGE TECHNOLOGIES INC",2021,1,258.01,51.966000000000001,13407.747660000001,0.25214345669999999,0.21965369900000001,2.32116874E-2,5.1698243300000002E-2,9.5035880024000008,-0.18673471999999999,0,0,5.19963726E-2,0.1165080496,0,0.12096262269999999,3.1207845546000001,2.2701695836,0.52125984250000001,9.2465753400000003E-2,0.1083510338,0.34378505209999999,-0.23543401799999999,4,0.1843191545,0.34467765989999999,-7.5968121E-2,4,6008,0.31831234819999998,0.33777207269999998,22325,0.1060414469,0.35138341429999997,24800,0.17686211290000001,0.33158767099999997,187740,0.13606071019999999,0.35796748169999998,8.2036448499999998E-2,0.2029959398,-0.120959491,4,0.1789974949,0.2078889364,-9.6961045999999995E-2,3,16597,5.4095284E-2,0.19815751910000001,14256,7.8505982899999993E-2,0.20997277719999999,6008,0.3460082646,0.21063710790000001,119275,0.23738044799999999,0.21278834120000001,9.5579066000000008E-3,5.8476027600000001E-2,-4.8918121000000002E-2,4,3.1225062899999999E-2,5.89908268E-2,-2.1667156E-2,4,1327,4.3146756000000001E-2,5.8506601300000002E-2,148390,3.0063130099999998E-2,5.8874973499999997E-2,13200,3.7418535599999997E-2,5.9171298999999997E-2,25274,1.42718299E-2,5.9410433200000001E-2]
["2021-05-31",23147,1,"NSA","NATIONAL STORAGE AFFILIATES",2021,1,46.1,75.186000000000007,3466.0745999999999,8.8476242400000002E-2,0.51861550729999994,-3.07515E-3,0.56471346580000004,8.1507779934000002,0.19641516379999999,0,0,1.7197497199999998E-2,5.7897886000000003E-2,1.7278459848000001,0,-2.109535755,36.570009040999999,4.2011834300000002E-2,null,8.3760267099999994E-2,-5.5214449999999998E-2,0.13897471710000001,4,7.6219340799999993E-2,-5.5111746000000003E-2,7.5409263000000004E-3,7,185339,6.6394900500000006E-2,-5.7205392000000001E-2,5862,0.11606943,-5.3177325999999997E-2,30384,5.6896443800000002E-2,-5.7563062999999998E-2,7525,6.5516588799999997E-2,-5.2501203000000003E-2,0.31293354159999998,0.44768470040000002,-0.13475115900000001,4,0.66554447260000005,0.4489475369,-0.35261093100000002,0,29052,0.57680298230000004,0.44738296840000003,157679,0.64888970530000001,0.44649700860000002,24533,0.50776620039999998,0.45060952139999999,185618,0.92871900249999995,0.45130064910000001,1.8118190499999999E-2]
["2021-05-31",23243,1,"KRNT","KORNIT DIGITAL LTD",2021,1,104.2,45.988999999999997,4792.0537999999997,0.44265356779999998,0.28710667140000001,1.8507988900000001E-2,4.393732E-3,8.4747143668000007,0.15403249050000001,0,0,1.63704101E-2,1.9555263900000001E-2,0,0.14759348659999999,10.825231196000001,45.216874629000003,0.1082840237,0.73535353540000004,5.2420496300000001E-2,0.28149184859999998,-0.22907135200000001,4,0.2177045443,0.28296637740000002,-0.16528404799999999,2,8358,0.29457061229999998,0.28005913719999997,187696,0.17929732779999999,0.28988322750000001,15267,0.14067708700000001,0.29022535059999999,8463,0.25627315000000001,0.27169779440000003,0.11066069420000001,0.18672686569999999,-7.6066172000000001E-2,4,0.183675114,0.191953969,-7.3014419999999997E-2,4,15267,0.1541521521,0.1844977729,11580,0.26413050230000001,0.19167809059999999,4058,0.16154222479999999,0.19496258729999999,36565,0.15487557669999999,0.19667742520000001,2.1639990999999998E-3,5.5492205699999998E-2,-5.3328207000000002E-2,4,2.6773448599999999E-2,5.50767297E-2,-2.4609450000000001E-2,4,10441,3.5207140499999998E-2,5.5840538299999999E-2,23224,1.0907638900000001E-2,5.5003049700000001E-2,4036,3.1623251099999999E-2,5.4828800599999998E-2,6737,2.9355764100000001E-2,5.4634530200000003E-2]
["2021-05-31",23407,1,"BPMC","BLUEPRINT MEDICINES CORP",2021,1,91.35,58.277000000000001,5323.6039499999997,6.7903743500000002E-2,0.202679419,-5.6142469E-2,1.6468167200000002E-2,8.5799057871999995,0.98310545869999999,0,0,0.19850670540000001,0.2322272309,0,0.39847542590000001,-5.5068754139999996,-5.827141181,0.28047337280000001,0.88619528619999999,0.1774705989,-0.121586551,0.29905714960000002,4,0.12374721819999999,-0.122456616,5.3723380799999998E-2,8,64857,0.1052630381,-0.120896402,62263,0.16410312320000001,-0.12016133800000001,25937,0.1049177872,-0.12389849,62921,0.1207049241,-0.124870233,0.26298368799999999,0.14389090700000001,0.11909278099999999,4,0.15408256000000001,0.14726269819999999,0.10890112790000001,8,35600,0.13376062729999999,0.14124878560000001,32775,0.1434826884,0.14695043739999999,18947,0.18534030409999999,0.1485337115,19149,0.15374662040000001,0.15231785849999999,6.1071973600000003E-2,3.7585746000000003E-2,2.3486227599999999E-2,4,8.7960486899999996E-2,3.1908615600000002E-2,-2.6888512999999999E-2,3,20943,0.1567107174,3.4193259599999998E-2,23812,7.4724047200000004E-2,3.1499071599999998E-2,62921,4.4210852799999999E-2,3.1107046700000002E-2,184256,7.6196330300000004E-2,3.0835084400000001E-2]
["2021-05-31",23485,1,"CVA","COVANTA HOLDING CORP",2021,1,14.81,133,1969.73,0.54447577940000003,0.32674881859999999,-2.2595599999999999E-3,1.3255623866999999,7.5856517564999999,-0.13207969,0,0,1.6474465000000001E-3,2.06896552E-2,2.1276112728999999,0,-8.8749531350000002,67.609882932000005,0.45621301780000001,0.57037037040000005,0.42837556180000003,0.61801282359999998,-0.189637262,4,0.53906120260000001,0.60858466079999995,-0.110685641,3,10840,0.4766094776,0.61509509070000001,164506,0.80367908379999997,0.63100294909999999,183581,0.43473167159999998,0.59950299969999998,24783,0.44122457749999999,0.58873760379999995,0.1472283003,0.49757787749999999,-0.35034957700000002,4,0.66958781570000003,0.49380755389999997,-0.522359515,0,183581,0.95938171800000005,0.51223495860000001,66290,0.57766834840000003,0.46673985089999998,6034,0.32647378360000001,0.46481575790000002,164506,0.81482741260000002,0.5314396482,3.0461028E-3,8.7036101000000001E-3,-5.657507E-3,4,2.3751185599999999E-2,1.6570362700000001E-2,-2.0705082999999999E-2,4,164506,3.8626130199999997E-2,6.8904808000000003E-3,28590,7.3908508999999999E-3,1.9388851499999998E-2,30477,1.04349942E-2,1.94558245E-2,6034,3.8552767100000003E-2,2.0546294E-2]
["2021-05-31",23555,1,"COLL","COLLEGIUM PHARMACEUTICAL INC",2021,1,23.89,35.204000000000001,841.02355999999997,0.1698194874,0.27145592219999998,-2.870967E-2,0.34995095739999998,6.7537439161000004,0.79848440109999996,0,0,6.4953216800000005E-2,0.24679624780000001,0,3.1242801000000001E-2,-14.278844899999999,25.070106561999999,0.62958579879999998,0.98989898990000003,0.33722724389999997,0.1938079294,0.1434193144,4,0.30762656220000001,0.1741971182,2.9600681600000001E-2,7,160668,0.23395949660000001,0.17984451269999999,20659,0.433185977,0.17526954459999999,7637,0.32581995470000003,0.1749350485,162335,0.23754082069999999,0.16673936689999999,0.20217626250000001,0.37695778460000001,-0.17478152199999999,4,0.52557454010000004,0.36277002079999998,-0.32339827799999998,0,24782,0.9023181361,0.37563148299999999,20115,0.1891045127,0.3650219341,160668,0.4651686411,0.35742405230000002,162335,0.5457068706,0.35300261399999999,4.9896343000000003E-2,3.8330229E-2,1.1566114000000001E-2,4,8.2172506699999995E-2,3.6851104799999999E-2,-3.2276164000000003E-2,3,177287,5.1159004199999997E-2,3.6994010899999999E-2,160668,0.1855568759,4.0594131999999998E-2,7257,3.6579780499999999E-2,3.5376600899999999E-2,185836,5.5394366200000003E-2,3.4439675400000001E-2]
["2021-05-31",23714,1,"CYH","COMMUNITY HEALTH SYSTEMS INC",2021,1,14.27,132.148,1885.7519600000001,0.63977097819999995,0.24089458229999999,1.5538390500000001E-2,2.0949474725999999,7.5420819380999999,-0.18237932100000001,0,0,2.7514109799999999E-2,null,0,0,4.9847270107000003,78.685897436000005,0.96745562129999996,null,0.86015288869999995,0.92867768760000002,-6.8524798999999997E-2,4,0.86464989000000003,0.85828380559999995,-4.4970009999999996E-3,6,164652,0.50929114109999996,0.93202685340000002,16456,0.63986835769999995,0.85831179280000003,154758,0.63010074949999995,0.84181205979999996,2751,1.6793393118,0.8009845163,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2274954549]
["2021-05-31",23818,1,"EVH","EVOLENT HEALTH INC",2021,1,19.43,85.241,1656.23263,0.1621880151,0.2369900784,-1.9780517000000001E-2,0.1790624062,7.4123008020999999,-0.38268964799999999,0,1,-0.20426414500000001,-0.43201824700000002,0,1.5249152E-2,78.851233296000004,117.90744467,0.51597633139999999,0.44511784510000002,0.59533732839999998,0.37685623200000001,0.21848109639999999,3,0.49770988599999999,0.42350608509999998,9.76274424E-2,8,8858,0.50970130979999995,0.36204220339999998,133766,0.30926746700000002,0.39569178090000001,181104,0.67416088110000005,0.51278427100000001,null,null,null,0.37271213530000002,0.30079234649999997,7.1919788799999995E-2,4,0.48348451419999999,0.31394036479999998,-0.110772379,3,8858,0.38695010870000002,0.31545552669999999,133766,0.40772583470000001,0.33009084300000002,34954,0.4528309076,0.25173713009999998,181104,0.68643120589999995,0.35847795939999999,-0.16101844300000001,-9.1744612000000003E-2,-6.9273831999999994E-2,4,-2.5482417E-2,-8.7645548000000004E-2,-0.135536026,0,33435,-1.0817053E-2,-8.9658727999999993E-2,23464,-7.5484100000000002E-4,-9.9394818999999995E-2,181104,-3.7473530999999997E-2,-8.1084191999999999E-2,35391,-5.2884242999999997E-2,-8.0444454999999998E-2]
["2021-05-31",23990,1,"GKOS","GLAUKOS CORP",2021,1,73.58,45.988,3383.7970399999999,0.16560050870000001,0.21198493500000001,-8.09865E-4,0.1069174645,8.1267537426000001,0.19727837209999999,0,1,-8.0915977E-2,-0.14032324199999999,0,0.34402818289999998,0.42123888970000001,68.383404863999999,0.34378698219999998,0.63299663299999998,7.1173300699999997E-2,0.17896225960000001,-0.107788959,4,0.19241961430000001,0.17952735719999999,-0.12124631399999999,3,26847,0.18081344020000001,0.1728292015,13623,0.18698669060000001,0.18627323879999999,16453,9.8116754E-2,0.17099426270000001,35497,0.30376157250000002,0.18801272599999999,0.1742935504,0.20922247520000001,-3.4928925E-2,4,0.19135905210000001,0.21131134809999999,-1.7065502E-2,6,166555,0.21506760899999999,0.21265144280000001,13623,0.18122884450000001,0.20569732909999999,26847,0.11848797329999999,0.21334855429999999,24021,0.25065178170000002,0.2135480662,-2.4457435999999999E-2,-6.9254037000000004E-2,4.4796600399999997E-2,4,-4.2523709999999996E-3,-6.7647528999999998E-2,-2.0205065000000001E-2,4,26847,-1.495281E-3,-6.8012138E-2,65011,-3.5071970000000001E-3,-6.7100366999999994E-2,35056,-1.1424811E-2,-7.1563800999999996E-2,26147,-5.8219399999999996E-4,-6.3913809000000002E-2]
["2021-05-31",24040,1,"IONS","IONIS PHARMACEUTICALS INC",2021,1,37.25,140.92400000000001,5249.4189999999999,6.79979265E-2,0.2034924562,-5.5197507999999999E-2,0.17914744469999999,8.5658726828000002,0.44522199340000002,-0.127285499,1,-0.219220734,-0.72429485000000005,0,0.78858352740000004,-23.530871550000001,-8.7965921189999996,0.62426035499999999,0.33872053870000002,0.16202458359999999,0.10153684440000001,6.0487739300000003E-2,4,0.1587595054,7.7750045599999998E-2,3.2650781999999999E-3,7,16269,0.1533349151,0.10115825959999999,33601,0.22328699269999999,7.9352747500000001E-2,141496,0.12878246460000001,7.7496783400000005E-2,17101,0.12963364920000001,5.2992391899999998E-2,0.12964558549999999,0.24301782620000001,-0.113372241,4,0.43650448660000002,0.24152985330000001,-0.30685890100000002,0,16848,0.3955970922,0.2438322973,26385,0.2922183974,0.2452220776,18159,0.58976968249999995,0.23898737680000001,176022,0.46843277430000002,0.23807766159999999,-9.390163E-2,-7.8034987E-2,-1.5866643E-2,4,-2.6777223999999999E-2,-7.7518120999999995E-2,-6.7124404999999998E-2,1,28806,-1.4512202E-2,-7.7897204999999997E-2,36704,-2.0296115999999999E-2,-7.8345428999999994E-2,28113,-4.3832608000000002E-2,-7.7050722000000002E-2,18938,-2.8467973000000001E-2,-7.6779128000000002E-2]
["2021-05-31",24076,1,"OLLI","OLLIE'S BARGAIN OUTLET HLDGS",2020,4,86.44,65.462999999999994,5658.6217200000001,1.0776259483999999,0.3426774319,-5.1212876999999997E-2,6.8421255099999995E-2,8.6409356291999995,4.1239394999999998E-2,0,0,0.12099379070000001,0.18181096290000001,0,0,7.8203455556000003,5.9478700194999998,0.25207100589999998,0.93602693599999998,0.32308072859999998,0.84654994400000005,-0.52346921499999999,4,0.77316046149999995,0.85688675469999998,-0.45007973299999998,0,3813,0.77800870740000005,0.82069033739999997,188856,0.67174105839999998,0.88840013139999996,4016,0.55259669609999995,0.78388252339999998,7922,1.0902953841,0.9345740267,0.23590214470000001,0.2382813577,-2.3792129999999998E-3,4,0.27038936050000001,0.28787404719999998,-3.4487216000000001E-2,5,4016,0.13036927940000001,0.2200394436,3813,0.1270466824,0.21357948430000001,31587,0.32792637330000002,0.33511276220000003,3964,0.49621510670000002,0.3827644986,4.2889596100000003E-2,3.46783071E-2,8.2112890000000001E-3,4,0.1124811156,1.49858479E-2,-6.9591520000000004E-2,1,4016,5.5952099900000003E-2,2.32618718E-2,3813,3.8430741599999999E-2,2.0964728200000001E-2,31587,6.4989712599999999E-2,1.6219754999999999E-2,12123,0.29055190829999999,-5.0296300000000004E-4]
["2021-05-31",24157,1,"FCFS","FIRSTCASH INC",2021,1,79.72,41.027000000000001,3270.6724399999998,0.33340698889999998,0.50781761339999998,0.1036415131,0.2478416946,8.0927508819000007,-0.285461248,0,0,4.6681909100000002E-2,8.3166743200000004E-2,0.41518588880000001,0,-8.9154247410000007,39.587186996,0.52721893490000005,0.7292929293,0.39058193140000003,0.44236349870000002,-5.1781567000000001E-2,4,0.40920811950000002,0.46247860600000001,-1.8626187999999998E-2,6,30990,0.52542707769999997,0.42540777340000002,20430,0.44913400199999998,0.4665090684,5072,0.44538931929999998,0.47385912629999999,3592,0.21688207900000001,0.4841384561,0.3947484879,0.49482113799999999,-0.10007265,4,0.4879211101,0.4820995273,-9.3172621999999997E-2,3,177376,0.33874212310000001,0.4889560188,30990,0.8331192852,0.4696922946,20686,0.4877796781,0.52966515479999998,1076,0.29204335380000002,0.44008464110000001,3.28299461E-2,8.5518356000000004E-2,-5.2688409999999998E-2,4,7.0754028600000005E-2,8.1229713699999997E-2,-3.7924081999999998E-2,2,24725,6.1381045400000001E-2,8.0029837199999995E-2,25339,9.45425503E-2,7.8605707699999999E-2,1076,8.8184218699999997E-2,9.6733487199999996E-2,1447,3.8908299799999997E-2,6.9549822499999997E-2]
["2021-05-31",24197,1,"IDXX","IDEXX LABS INC",2021,1,558.11,85.364999999999995,47643.060149999998,0.16575229059999999,0.21400448399999999,-1.298581E-3,2.0985595700000002E-2,10.771492256,-2.1989570999999999E-2,0,0,0.19850670540000001,0.64301675979999995,0,5.0915561999999998E-2,-0.145333295,29.228849866000001,8.3464566899999995E-2,0.94178082190000001,5.9182532500000003E-2,1.8583960100000001E-2,4.0598572399999998E-2,4,8.2489265399999998E-2,2.3032255099999999E-2,-2.3306733E-2,5,141384,6.16734528E-2,1.46362783E-2,36236,4.1106157599999998E-2,2.5718354400000001E-2,3735,0.12613858219999999,1.10689724E-2,31887,0.101038869,4.07054154E-2,1.47491785E-2,6.9505362299999998E-2,-5.4756183999999999E-2,4,0.1215556954,8.0553915000000004E-2,-0.106806517,3,3735,0.22128792829999999,7.0218291899999993E-2,141384,7.2664296599999997E-2,7.9337139700000003E-2,136725,0.10182610860000001,8.2617473699999999E-2,31887,9.0444448100000005E-2,9.0042754799999999E-2,1.4151190100000001E-2,4.7815190399999999E-2,-3.3663999999999999E-2,4,1.76262155E-2,4.6857880900000003E-2,-3.4750250000000001E-3,7,11376,1.6497546299999999E-2,4.8245365900000003E-2,171002,1.6880976999999998E-2,4.6551281399999998E-2,162887,1.4389692399999999E-2,4.6381277899999997E-2,174390,2.2736646100000001E-2,4.6253598299999997E-2]
["2021-05-31",24225,1,"CRVL","CORVEL CORP",2020,3,124.6,17.887,2228.7202000000002,0.64973464260000002,0.23859334970000001,1.89493734E-2,4.3042639399999999E-2,7.7091827983999996,-5.7463605000000001E-2,0,0,9.4556255699999994E-2,0.20628665909999999,0,0,null,28.272308704,0.6153846154,0.86531986530000005,0.25236936409999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.4167495800000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9425498100000001E-2]
["2021-05-31",24293,3,"KALU","KAISER ALUMINUM CORP",2021,1,129.38999999999999,15.848000000000001,2050.5727200000001,0.66403474250000005,0.3784665559,-2.9118110999999999E-2,0.43426891979999999,7.6258744086999997,-7.6902137999999995E-2,0,0,1.9509476E-3,5.7142857000000002E-3,2.1276112728999999,8.0716693000000006E-3,-23.758819639999999,94.178328531999995,0.575147929,0.18316498319999999,0.4007717227,0.72024415620000004,-0.31947243400000003,4,1.0364135868,0.72738201099999999,-0.635641864,0,27638,1.2309773032,0.71538218399999998,2787,0.53293195729999998,0.73810903930000005,3246,1.2224841882999999,0.70216658799999998,35978,1.1592608983999999,0.75387023279999998,0.35843644699999999,0.43441488659999999,-7.5978439999999994E-2,4,0.53887361280000001,0.43230635449999999,-0.18043716600000001,1,30397,0.74529512519999996,0.44109730860000002,27638,0.43922489069999998,0.42215610250000002,35978,0.37089452179999999,0.45343055939999999,2787,0.60007991329999999,0.41254144749999999,2.0482082999999998E-3,8.3556733999999994E-3,-6.3074649999999999E-3,4,4.5328365299999999E-2,1.60025611E-2,-4.3280157E-2,2,29217,3.8628264099999997E-2,1.1714764900000001E-2,14590,2.8908536499999998E-2,1.28652656E-2,64030,6.02127093E-2,1.9224012299999999E-2,8030,5.3563951499999998E-2,2.0206201600000001E-2]
["2021-05-31",24350,1,"MNRO","MONRO INC",2020,3,62.34,33.307000000000002,2076.3583800000001,0.75909915679999995,0.2152380277,5.7433618999999997E-3,0.3912551936,7.6383708594000002,5.7958536300000002E-2,0,0,1.0236650200000001E-2,2.5460468999999999E-2,1.5874599787000001,0,-1.07719663,69.087863107000004,0.21775147929999999,0.44646464650000001,0.38630792930000002,0.65085984649999995,-0.26455191700000003,4,0.36037763760000002,0.65363451250000004,2.59302917E-2,7,18675,0.2331946463,0.65048339990000004,32574,0.36402409209999997,0.65383960929999996,21898,0.35848198669999998,0.63520295169999996,29736,0.48580982519999999,0.67501208899999998,0.35448745609999999,0.23071608029999999,0.1237713758,4,0.24272698979999999,0.2408800073,0.11176046620000001,8,31460,0.18110670139999999,0.2375910893,32574,0.2246518699,0.21824014580000001,145977,0.28271023579999999,0.25102961979999999,150139,0.28243915219999999,0.25665917440000002,9.0254168999999995E-3,3.1661951799999997E-2,-2.2636534999999999E-2,4,9.0558503100000007E-2,3.1884056000000001E-2,-8.1533086000000005E-2,1,9063,0.1038471554,3.17104177E-2,65718,0.12379199589999999,3.2020740800000003E-2,144640,8.5455814000000005E-2,3.09391353E-2,31460,4.9139047200000001E-2,3.2865930100000003E-2]
["2021-05-31",24396,1,"TVTY","TIVITY HEALTH INC",2021,1,26.2,49.246000000000002,1290.2452000000001,0.65006007590000003,0.2398035043,1.83970023E-2,0.32763539829999999,7.1625875568000001,0.55842178210000004,0,0,0.1269462009,0.64301675979999995,0,0,-16.13836985,75.854545454999993,0.56686390529999997,0.99663299660000004,0.23251793139999999,0.59695205819999997,-0.364434127,4,0.39657423339999998,0.60160150229999998,-0.16405630199999999,2,25898,0.29909156980000001,0.60608118430000002,2960,0.27062594029999998,0.60691318869999999,144520,0.52778497619999998,0.61314874630000005,14960,0.4887944474,0.58026288999999998,2.03480703E-2,0.31338983190000003,-0.29304176199999998,4,0.3462953158,0.31109063199999998,-0.32594724600000002,0,2751,0.10970577400000001,0.32416116049999999,25898,0.22139894260000001,0.29517365820000002,61325,0.27811395290000002,0.33281272379999999,2940,0.77596259379999999,0.29221498550000002,5.31201356E-2,4.6780415300000003E-2,6.3397202999999997E-3,4,4.83536309E-2,4.7032236400000003E-2,4.7665047000000002E-3,8,12589,3.5624488900000001E-2,4.6902914099999998E-2,8213,4.9608648200000001E-2,4.7462937500000003E-2,16456,5.0795883E-2,4.6040688400000002E-2,145552,5.7385503599999999E-2,4.7722405599999997E-2]
["2021-05-31",24405,1,"ZBRA","ZEBRA TECHNOLOGIES CP  -CL A",2021,1,497.05,53.51,26597.145499999999,0.6654575948,0.35299560990000001,2.8044427600000001E-2,4.5568799899999998E-2,10.188559177,0.16964942420000001,0,0,0.11883200889999999,0.26669431770000002,0,0.1027368421,0.59978616959999997,71.957410801999998,0.15590551180000001,0.82363013699999998,0.17210677769999999,0.38933306270000001,-0.21722628499999999,4,0.21024013259999999,0.47235646570000001,-3.8133355000000001E-2,5,22815,0.1562797447,0.42513031629999998,1968,0.15889156430000001,0.4633104623,31607,0.25192168009999999,0.4963304737,177267,0.27386754140000003,0.50465461040000004,9.0648825500000002E-2,0.18275603100000001,-9.2107205999999997E-2,4,0.1583279806,0.21985407209999999,-6.7679155000000005E-2,4,16188,9.6784095000000001E-2,0.18535134289999999,22815,0.18822072140000001,0.2178285301,177267,0.21566631210000001,0.23067238409999999,1968,0.1326407939,0.24556403130000001,2.4175526700000002E-2,5.0722312300000003E-2,-2.6546785999999999E-2,4,4.8196692399999998E-2,5.0941269599999998E-2,-2.4021166E-2,4,177267,2.3420170399999999E-2,5.04699142E-2,23084,1.6234829499999999E-2,5.0389568400000001E-2,1773,8.3248098600000001E-2,5.1283991100000002E-2,28139,6.9883671199999997E-2,5.1621604600000003E-2]
["2021-05-31",24468,1,"BIIB","BIOGEN INC",2021,1,267.48,150.6,40282.487999999998,6.7292737800000002E-2,0.20266601319999999,-5.6225959999999998E-2,0.18983931679999999,10.603672113,1.4515640238,0,0,0.1262518497,0.28193630530000002,0,0.32468284629999999,-17.6127933,6.0538739239000003,0.96220472440000004,0.66952054790000004,0.27767553309999998,-6.6498398E-2,0.34417393149999997,4,0.27542781630000002,-7.9798052999999994E-2,2.2477168000000001E-3,7,174134,0.14308224480000001,-7.2259029000000002E-2,17998,0.18731228659999999,-7.2685681000000002E-2,176022,0.4747129571,-8.6748862999999996E-2,24302,0.29660377669999999,-8.7498640000000003E-2,0.26518223010000003,0.21257797419999999,5.2604255900000001E-2,4,0.32193598670000001,0.21152524110000001,-5.6753757000000002E-2,4,24856,0.2286074367,0.21122120329999999,21601,0.38695988450000002,0.21043325160000001,33133,0.37742648629999997,0.21649552799999999,122257,0.2947501394,0.2079509816,7.4764498200000001E-2,2.61829903E-2,4.8581507900000001E-2,4,6.7683740300000003E-2,2.6576107700000001E-2,7.0807578999999999E-3,8,121440,4.8689239199999998E-2,2.30735722E-2,1602,5.1758063999999999E-2,2.1837616000000001E-2,176022,0.11913843809999999,3.0686665700000001E-2,24344,5.11492198E-2,3.07065768E-2]
["2021-05-31",24533,1,"NHI","NATIONAL HEALTH INVESTORS",2020,4,65.91,45.186,2978.2092600000001,8.8547140900000001E-2,0.51713950230000005,-3.4088009999999999E-3,0.50341828570000002,7.9990774794000004,0.46050614610000001,0,0,5.9325958200000001E-2,0.1224188849,1.0510895281999999,0,-6.4943357549999998,35.089500233000003,0.1153846154,null,7.4401657900000001E-2,-8.4013094999999996E-2,0.15841475269999999,4,0.113071712,-8.6286842000000002E-2,-3.8670054000000002E-2,5,11456,0.25254836829999999,-8.3077561999999994E-2,12140,6.2514400900000003E-2,-8.6339243999999996E-2,27875,7.0391363100000007E-2,-8.6680826000000002E-2,25633,6.6832715599999995E-2,-8.9049737000000004E-2,0.50776620039999998,0.45060952139999999,5.7156679000000002E-2,4,0.65643046869999999,0.45026435419999999,-0.14866426799999999,2,185618,0.92871900249999995,0.45130064910000001,23147,0.31293354159999998,0.44768470040000002,29052,0.57680298230000004,0.44738296840000003,3562,0.8072663484,0.45468909870000002,6.2160172E-2]
["2021-05-31",24638,1,"TRU","TRANSUNION",2021,1,107,191.3,20469.099999999999,0.62525763700000003,0.29223773600000003,2.7692728100000001E-2,0.1674328622,9.9266717108999991,0.29200269490000003,0,0,5.5011251999999997E-2,0.15040330139999999,0.14442504370000001,0,-2.1385494949999999,31.513112574000001,0.12598425199999999,0.6797945205,0.118256607,0.33638930630000002,-0.21813269900000001,4,0.1095850651,0.34030350469999998,8.6715418999999995E-3,7,4094,0.1447219743,0.32565042970000002,35211,6.6915603899999995E-2,0.31615351460000002,4423,0.13610445730000001,0.35945112709999999,180652,9.0598225000000004E-2,0.35995894750000001,0.13022067409999999,0.1589963476,-2.8775674000000001E-2,4,0.2218450253,0.1631656464,-9.1624351000000007E-2,3,180652,9.8161727800000001E-2,0.15902878770000001,4423,0.1159962702,0.1575282479,35211,0.51166450770000005,0.14505079279999999,112111,0.16155759559999999,0.19105475720000001,1.9585619299999999E-2,5.4960912000000001E-2,-3.5375293000000002E-2,4,6.0376226300000002E-2,5.5046673400000003E-2,-4.0790607E-2,2,174637,3.78201393E-2,5.49342689E-2,62823,4.6395104399999998E-2,5.5019495100000003E-2,31752,5.1693249400000002E-2,5.4367231299999999E-2,6379,0.1055964121,5.5865698599999999E-2]
["2021-05-31",24720,1,"WNC","WABASH NATIONAL CORP",2021,1,15.95,51.710999999999999,824.79044999999996,0.42663279500000001,0.2823928966,1.8346324300000001E-2,0.55600061810000001,6.7537439161000004,-0.21045850099999999,0,0,1.0153674999999999E-2,3.0951871999999998E-2,1.3728718278000001,1.4729442299999999E-2,-6.8962877919999999,24.675506820999999,0.95562130180000004,0.298989899,1.3340823174000001,0.76560116410000001,0.56848115330000004,4,1.0948290789999999,0.67330423070000001,0.23925323840000001,9,30463,1.0420894817999999,0.73443739890000004,6994,1.2957128136,0.71192433239999997,65399,1.1297660312,0.63555640130000002,6081,0.91174798930000001,0.61129879009999999,0.48776267960000003,0.49028535020000003,-2.5226710000000002E-3,4,0.58052250559999996,0.45700611990000001,-9.2759826000000004E-2,3,30463,0.87017308940000004,0.49328264929999999,15252,0.42553735970000001,0.46441563670000002,6994,0.72070040390000001,0.44779780619999998,65399,0.3056791693,0.42252838720000002,1.5097167999999999E-2,4.3665111E-2,-2.8567942999999998E-2,4,3.5854430100000001E-2,4.3685967200000002E-2,-2.0757261999999999E-2,4,180474,2.8116471399999999E-2,4.36461634E-2,60979,2.6558583300000001E-2,4.3467257299999999E-2,179657,5.0012831299999998E-2,4.3350455199999999E-2,11721,3.87298342E-2,4.4279992999999997E-2]
["2021-05-31",24731,1,"KIM","KIMCO REALTY CORP",2021,1,21.31,433.44799999999998,9236.7768799999994,8.8521349999999999E-2,0.51634131800000005,-3.7979860000000002E-3,0.58865923369999995,9.1309482813000002,0.17058958539999999,0,0,8.96326172E-2,0.18516988200000001,0.3172174411,0,-9.6029875950000001,108.73567589,0.46627218929999997,null,7.7806062400000001E-2,7.4840237399999995E-2,2.9658250000000001E-3,4,7.2531256000000002E-2,7.4591632099999999E-2,5.2748064000000001E-3,7,24620,4.2611705899999998E-2,7.44262646E-2,187690,8.1755343999999994E-2,7.5280638499999997E-2,32751,0.1001313759,7.9272453000000007E-2,4605,6.56265984E-2,6.9387172499999997E-2,0.6131265347,0.4953186007,0.11780793389999999,4,0.45279947370000001,0.4957035299,0.16032706099999999,9,8692,0.36609891300000003,0.4963518019,162160,0.65745504720000003,0.49300780179999998,64925,0.31520063570000001,0.48920956989999997,161048,0.47244329880000002,0.50424494610000004,0.11353256809999999]
["2021-05-31",24783,1,"TTEK","TETRA TECH INC",2021,2,119.47,54.158000000000001,6470.2562600000001,0.54409786719999997,0.32586425879999997,-3.0250350000000001E-3,7.9720181000000001E-2,8.7749709941000003,-0.19758621300000001,0,0,7.6619246299999999E-2,0.1639690794,0.19531112940000001,0,3.7745627818999998,26.814958688000001,0.53195266269999997,0.70639730639999998,0.44122457749999999,0.58873760379999995,-0.14751302599999999,4,0.65091096429999995,0.58964719480000005,-0.209686387,2,33637,0.83445051240000001,0.57910480470000003,183581,0.43473167159999998,0.59950299969999998,5539,0.85785219570000004,0.56488588419999997,10840,0.4766094776,0.61509509070000001,0.17730333300000001,0.30290649790000002,-0.12560316499999999,4,0.35666483570000002,0.30856841410000002,-0.17936150300000001,1,5539,0.22004809989999999,0.29984628600000002,64745,0.45672745770000001,0.2903131437,2352,0.3193841529,0.31726203310000001,10840,0.43049963229999999,0.32685219360000001,2.9072264300000001E-2,4.7252559100000001E-2,-1.8180294999999999E-2,4,2.93115197E-2,4.7105318299999997E-2,-2.3925500000000001E-4,7,5690,4.0683149600000003E-2,4.6949777900000003E-2,7420,1.71428198E-2,4.6818028900000003E-2,10840,3.04340588E-2,4.6558690200000002E-2,33750,2.89860508E-2,4.8094776399999997E-2]
["2021-05-31",24861,1,"PLNT","PLANET FITNESS INC",2021,1,78.77,83.201999999999998,6553.8215399999999,0.19903897649999999,0.1207380971,-4.8163706000000001E-2,0.29791412360000002,8.7878035997000001,0.2812236548,0,0,-9.6606729999999998E-3,null,0,0,-31.744239480000001,41.707440525999999,0.42721893490000001,null,4.8893548699999997E-2,0.20808686069999999,-0.159193312,4,0.3842586254,0.20856770259999999,-0.33536507700000001,0,3007,0.58784256859999995,0.2090182843,32332,0.2075207597,0.2139748896,28397,0.55601102189999996,0.2221432066,19398,0.18566015120000001,0.1891344297,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7490829999999998E-3]
["2021-05-31",24905,1,"RUN","SUNRUN INC",2021,1,44.72,203.56200000000001,9103.2926399999997,0.34582472460000002,0.1914248227,2.5033076099999999E-2,0.63021625550000004,9.1163914556000005,8.2588678700000001E-2,0,1,-1.1368026999999999E-2,-2.7446655E-2,0,2.04290736E-2,-29.763720710000001,-5.8054594389999998,0.38224852069999998,0.17643097639999999,7.1841601399999996E-2,0.33349974719999997,-0.26165814599999998,4,0.42498034210000002,0.33681532279999998,-0.35313874099999998,0,5764,0.35348858080000001,0.34991217860000001,61153,0.25606157829999998,0.31189484499999998,33668,0.1670330169,0.30591365980000002,25572,0.92333819250000004,0.37954060789999999,0.67728900339999998,0.2448858156,0.43240318789999999,4,0.44921244469999999,0.2382070191,0.2280765588,9,9016,0.44749900339999998,0.2448300564,326688,0.44902699439999999,0.23095945009999999,160893,0.38028390429999998,0.26937434589999998,25572,0.52003987659999995,0.20766422379999999,-1.8589318000000001E-2,-6.0287779999999999E-2,4.1698462300000003E-2,4,3.3545612599999997E-2,9.3054829000000002E-3,-5.2134930000000003E-2,2,125604,-8.6641889999999992E-3,-7.3320558999999993E-2,27014,7.9490222400000005E-2,2.4354338900000001E-2,146017,3.8651035200000003E-2,4.1755128000000002E-2,4199,2.4705381799999999E-2,4.4433023699999998E-2]
["2021-05-31",25030,1,"VRTS","VIRTUS INVESTMENT PTNRS INC",2021,1,281.23,7.65,2151.4095000000002,0.2904717657,0.46612887590000002,7.1788252499999997E-2,1.1124897422,7.6738784876999997,-0.164933617,0,0,3.2637712200000002E-2,0.16566170080000001,0.19932963670000001,0,3.1064173329,72.579754369,0.95088757400000001,0.75084175080000004,0.1588284556,0.57729457640000004,-0.41846612100000002,4,0.42473776000000002,0.55730531859999999,-0.26590930400000001,1,21019,0.3534237509,0.58007935369999997,162559,0.52694010120000001,0.55905161370000001,127377,0.68930115329999997,0.55259382079999997,20412,0.12928603459999999,0.5374964861,0.33902332400000001,0.66747777389999996,-0.32845445000000001,4,0.87090665069999995,0.66637102670000004,-0.53188332699999996,0,20105,1.1080654506000001,0.66536903940000003,12124,0.62513116069999997,0.65935375969999999,114628,0.74432526290000001,0.65621884289999999,144496,1.0061047287,0.68454246490000004,5.61631805E-2,4.8816552499999999E-2,7.346628E-3,4,0.169019433,4.8856514400000002E-2,-0.112856253,0,2019,7.8166379100000002E-2,4.8892744299999999E-2,171023,0.20570134030000001,4.7775890799999998E-2,185585,0.21955690189999999,4.6991382200000001E-2,161966,0.17265311059999999,5.1766040200000002E-2]
["2021-05-31",25124,1,"LIN","LINDE PLC",2021,1,300.60000000000002,520.20799999999997,156374.52480000001,0.4229667346,0.31133207569999999,1.9532208499999999E-2,0.10071973049999999,11.763178187999999,8.2661672300000003E-2,0,0,3.4179285400000002E-2,6.2865180699999995E-2,0.71256454390000001,5.1537103000000003E-3,-6.5899862809999998,30.693530725999999,0.22834645670000001,0.40582191779999999,0.16511990139999999,0.18332515260000001,-1.8205250999999999E-2,4,0.18949649390000001,0.19251076859999999,-2.4376592999999998E-2,5,9667,0.21946135650000001,0.176099701,29751,0.1526124804,0.21542710100000001,4213,0.1728301656,0.14919910350000001,36061,0.21308197300000001,0.2293171688,0.2955084919,0.13364760840000001,0.1618608835,4,0.21236700589999999,0.21862709320000001,8.3141486000000001E-2,8,29751,0.29466756919999998,0.17063858100000001,1209,0.19189386110000001,0.21665415439999999,36061,0.17560129460000001,0.239982841,34048,0.18730529870000001,0.2472327963,1.8577194700000001E-2,4.63056866E-2,-2.7728492E-2,4,3.1694981099999998E-2,4.6033082900000001E-2,-1.3117785999999999E-2,5,22134,1.1202283E-2,4.5815679200000001E-2,20185,4.4831682599999999E-2,4.5596308199999998E-2,35168,3.2000137599999999E-2,4.5169402999999997E-2,25870,3.8745821299999997E-2,4.7550941100000001E-2]
["2021-05-31",25274,1,"OLED","UNIVERSAL DISPLAY CORP",2021,1,215.86,47.685000000000002,10293.284100000001,0.25313236300000003,0.21948440050000001,2.3135656399999999E-2,1.2453751E-3,9.2392469324000004,0.30156441350000002,0,0,0.1120976726,0.1542351029,0.2098921745,0.1946381411,13.67758278,12.967115318999999,0.4544378698,0.37575757580000002,4.7038845699999998E-2,0.21131948980000001,-0.164280644,4,0.1321612278,0.21509609090000001,-8.5122381999999996E-2,3,31477,0.13637419379999999,0.20071513129999999,160888,6.1961318799999998E-2,0.19752687990000001,7343,0.24927364569999999,0.2275736384,35794,8.1035753099999996E-2,0.2345687142,9.25329555E-2,0.17543000049999999,-8.2897045000000003E-2,4,0.1225758934,0.1790573791,-3.0042938000000002E-2,5,137573,9.2312277900000003E-2,0.1770009126,6565,5.7997731599999998E-2,0.17711522460000001,1327,0.16789468060000001,0.18088841750000001,66032,0.17209888370000001,0.1812249618,1.42718299E-2,5.9410433200000001E-2,-4.5138602999999999E-2,4,2.83896841E-2,5.9461973000000001E-2,-1.4117854000000001E-2,5,31255,3.1903032400000003E-2,5.9458124100000002E-2,1161,2.9630863E-2,5.9575181200000001E-2,9599,1.46063054E-2,5.9643287699999999E-2,13200,3.7418535599999997E-2,5.9171298999999997E-2]
["2021-05-31",25283,1,"KSS","KOHL'S CORP",2020,4,55.49,158,8767.42,0.97958187119999995,0.30303892659999998,-4.4381638000000001E-2,0.76864117379999997,9.0787978573999997,-3.983248E-3,0,1,-1.0627892999999999E-2,-3.1370284999999998E-2,-0.66257668700000005,0,0.63467888890000002,176.68396322000001,0.91656804729999997,0.7622895623,1.2054774235000001,1.0301743251,0.1753030984,4,1.3501285666,1.0222221983999999,-0.14465114300000001,2,3964,1.4040553716999999,1.0435870439999999,4611,1.4828817579,1.001300949,12123,1.6793393118,1.072378203,31587,0.8342378251,0.97162259750000002,0.59264869249999996,0.41655065879999997,0.17609803369999999,4,0.43165284850000002,0.41316545840000002,0.160995844,9,3964,0.49621510670000002,0.3827644986,188856,0.3124309904,0.4504576226,12123,0.59003892349999998,0.4843269503,31587,0.32792637330000002,0.33511276220000003,-1.8591558000000001E-2,-0.123182263,0.1045907049,4,0.1124811156,1.49858479E-2,-0.131072674,0,12123,0.29055190829999999,-5.0296300000000004E-4,31587,6.4989712599999999E-2,1.6219754999999999E-2,3813,3.8430741599999999E-2,2.0964728200000001E-2,4016,5.5952099900000003E-2,2.32618718E-2]
["2021-05-31",25318,1,"USPH","U S PHYSICAL THERAPY INC",2021,1,116.36,12.897,1500.6949199999999,0.64987332900000006,0.2371200725,1.8805186099999999E-2,7.3972396699999998E-2,7.3136835598000003,-1.8720302000000001E-2,0,0,7.0774912699999998E-2,0.1533434232,9.7046114599999997E-2,0,-14.493960400000001,42.226237196,0.17988165680000001,0.86262626259999997,0.24390948849999999,0.57955486789999999,-0.33564537900000002,4,0.79099554620000001,0.57536304270000005,-0.54708605799999999,0,61494,0.88050607290000005,0.58011442280000003,14960,0.4887944474,0.58026288999999998,162404,0.34706019490000001,0.5708390377,7241,1.4476214695,0.57023582039999998,0.1840374058,0.2180061217,-3.3968716000000003E-2,4,0.34126794249999998,0.2148989184,-0.157230537,2,18624,0.54885613609999995,0.21130967849999999,14960,0.37332164509999999,0.21003712529999999,178803,0.19160757480000001,0.20947236220000001,27914,0.2512864138,0.2287765075,2.8220925800000001E-2,5.7580616600000002E-2,-2.9359691E-2,4,2.7638768000000001E-2,5.8290546399999997E-2,5.8215779999999998E-4,7,154758,4.3982828000000002E-2,5.8900677899999997E-2,183283,2.1818481300000001E-2,5.9135227999999998E-2,35642,1.41519638E-2,6.0094180800000001E-2,144520,3.0601798999999999E-2,5.5032098799999998E-2]
["2021-05-31",25367,1,"MGIC","MAGIC SOFTWARE ENTERPRISES",2021,1,16.440000000000001,48.94,804.57360000000006,0.122222659,0.11540831159999999,-4.4845090000000002E-3,5.85191958E-2,6.7537439161000004,-0.392300755,0,null,5.0088234000000002E-2,8.1771156999999997E-2,0.73833020819999995,2.5301722799999999E-2,-23.438133279999999,32.084991361,0.46213017750000002,0.56026936029999996,0.41885680120000002,0.41360560299999999,5.2511982000000004E-3,4,0.25800767610000003,0.40286233389999998,0.16084912509999999,9,31004,0.22706239889999999,0.40949454749999997,156153,0.34150066410000002,0.40149730909999998,260893,0.24280354109999999,0.4008835187,66686,0.2206641003,0.39957396039999998,0.31599222249999998,0.23127530060000001,8.4716921799999997E-2,4,0.24881654880000001,0.23871989630000001,6.7175673699999994E-2,8,118223,0.27352370320000002,0.2337622926,22040,0.25753339920000001,0.2364234274,122172,0.2301194017,0.24060439,66686,0.23408969120000001,0.24408947519999999,2.5188497399999999E-2]
["2021-05-31",25424,2,"TWNK","HOSTESS BRANDS INC",2020,4,15.68,129.90299999999999,2036.87904,0.60888948340000004,0.38768682809999999,3.7868781800000001E-2,0.55322283640000003,7.6191740330000002,7.6816745000000006E-2,0,0,4.2738471200000003E-2,8.8700198399999999E-2,1.0011471500000001E-2,0,-16.157277650000001,20.965189873,0.69644970409999996,0.56430976430000002,0.33992422039999998,0.68480808179999997,-0.34488386100000001,4,1.4453974352000001,0.69100600320000005,-1.105473215,0,30443,1.6793393118,0.68548151239999999,163983,0.90604593690000002,0.67221016330000005,12785,1.5168651802999999,0.69758688670000002,144435,1.6793393118,0.70874545040000003,0.79611305740000005,0.47574865620000001,0.32036440119999998,4,0.52890068000000001,0.47235713219999997,0.26721237739999998,9,158743,0.42424359880000001,0.4802659393,163983,0.68109539279999998,0.4856921166,144435,0.5411689046,0.4657634169,317427,0.4690948238,0.45770705610000001,7.0615386200000005E-2,5.7025748500000001E-2,1.3589637599999999E-2,4,5.5598723599999997E-2,5.66965574E-2,1.5016662599999999E-2,9,9777,6.5300986699999994E-2,5.6990725399999997E-2,3362,6.5115457500000001E-2,5.6407304999999998E-2,30443,4.9619746700000002E-2,5.7759428799999998E-2,142953,4.2358703300000002E-2,5.5628770399999999E-2]
["2021-05-31",25434,1,"SBUX","STARBUCKS CORP",2021,2,113.88,1177.9000000000001,134139.25200000001,0.19735209519999999,0.1207380971,-4.8325178000000003E-2,0.17536030389999999,11.763178187999999,-8.2718529999999992E-3,0,0,3.5098355099999999E-2,null,2.0248041775000001,0,-34.791858529999999,32.813604822999999,0.1149606299,null,0.15516706520000001,3.0562158700000001E-2,0.1246049065,4,0.12833549820000001,5.7202150899999998E-2,2.6831567000000001E-2,7,165914,0.1546972821,9.1775939900000006E-2,28930,0.14333462220000001,9.9472097300000006E-2,65417,0.1265562106,0.1051536465,7154,8.8753877999999994E-2,-6.759308E-2,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.4236286999999996E-3]
["2021-05-31",25632,1,"KW","KENNEDY-WILSON HOLDINGS INC",2021,1,19.84,141.07400000000001,2798.90816,0.50996189430000005,0.37513869919999998,2.0766045399999999E-2,1.9715902360999999,7.9369846772999999,0.55971885799999999,0,1,1.49571811E-2,7.0713314400000005E-2,1.2386363636,0,-32.5534374,59.553589424000002,0.98816568049999998,0.1602693603,6.2076511700000003E-2,0.61487849260000005,-0.552801981,4,0.7278696764,0.64365573470000004,-0.66579316499999996,0,33809,1.1607635639,0.60810481299999997,32748,0.46282379429999998,0.62231282750000005,174022,1.1886240445,0.66388524790000003,31108,9.9267302799999999E-2,0.6803200505,0.57801110560000002,0.69120448170000004,-0.113193376,4,0.62854251770000003,0.54615780219999999,-5.0531411999999998E-2,4,174022,0.87018152319999997,0.67996387560000005,32748,0.28975012189999999,0.53395873279999995,31108,0.51937627350000004,0.53319170459999998,179077,0.83486215200000002,0.43751689570000002,4.0873080999999999E-2,-0.105330745,0.14620382570000001,4,5.82099383E-2,2.9732999199999999E-2,-1.7336857000000001E-2,5,174022,6.5481887200000005E-2,1.55758544E-2,32748,4.4133498100000002E-2,1.9193806899999999E-2,179077,7.50199327E-2,4.1209471599999999E-2,65108,4.8204435400000002E-2,4.2952864100000002E-2]
["2021-05-31",25747,1,"LFUS","LITTELFUSE INC",2021,1,261.24,24.552,6413.9644799999996,0.66383562190000001,0.348989516,2.8014752600000001E-2,0.1044957455,8.7662328423999991,7.3296079099999994E-2,0,0,5.85082907E-2,9.8190058299999994E-2,0.28760847569999998,3.3697221399999998E-2,-4.0073566879999998,34.515281057999999,0.33609467459999998,0.29562289559999999,0.24022964129999999,0.54056723819999997,-0.30033759700000001,4,0.29636279640000002,0.54454650670000004,-5.6133154999999997E-2,4,28477,0.2430826653,0.53751353909999999,9216,0.25091111519999998,0.54411396430000003,65421,0.24488068290000001,0.54453186720000002,29133,0.4465767222,0.55202665620000002,0.25890477020000002,0.27601792600000002,-1.7113156000000001E-2,4,0.33289368400000002,0.27887177489999998,-7.3988914000000003E-2,4,14561,0.57196179840000005,0.27393567000000002,31607,0.22748748990000001,0.27861489560000002,9216,0.29690419000000001,0.28052326509999997,175955,0.23522125790000001,0.2824132687,2.54218745E-2,5.46079207E-2,-2.9186046E-2,4,3.5563688900000001E-2,5.4550944699999999E-2,-1.0141814000000001E-2,6,14561,3.7719762499999997E-2,5.4433391900000003E-2,16188,1.6087187900000001E-2,5.4278766800000003E-2,11191,4.7951605799999998E-2,5.4135735599999998E-2,179583,4.0496199400000002E-2,5.5355884600000002E-2]
["2021-05-31",25870,1,"MTX","MINERALS TECHNOLOGIES INC",2021,1,87,33.729999999999997,2934.51,0.41705580050000002,0.30734418759999999,1.9136745199999999E-2,0.31845180290000002,7.9842957676999999,-4.7696791000000002E-2,0,0,3.5385285699999998E-2,7.7663934399999995E-2,5.98065084E-2,1.21479845E-2,-4.8915985260000001,42.978333305,0.83017751480000002,0.40067340070000002,0.4665775439,0.60807322850000001,-0.14149568500000001,4,0.68157117140000001,0.59596861140000001,-0.21499362699999999,1,187551,1.0419775744999999,0.62005773220000004,164363,0.46294994070000001,0.59571110719999998,157354,0.84494101259999999,0.58836786990000001,22134,0.37641615769999998,0.57973773640000004,0.49889078590000002,0.40614504699999998,9.2745738899999999E-2,4,0.43069571290000003,0.39515580309999998,6.8195072900000001E-2,8,32285,0.57335724239999997,0.41252728919999998,28194,0.35970024950000001,0.39546174039999998,157354,0.42682380120000002,0.39266116490000003,26812,0.36290155860000001,0.37997301820000001,3.8745821299999997E-2,4.7550941100000001E-2,-8.8051199999999996E-3,4,5.9104542500000003E-2,4.8385667600000001E-2,-2.0358721E-2,4,162401,6.5934347800000001E-2,4.7805922799999997E-2,157354,3.0110556600000001E-2,4.8197307500000001E-2,162254,0.11242207680000001,4.8551326399999997E-2,8247,2.7951188799999999E-2,4.8988113799999997E-2]
["2021-05-31",25893,1,"SITE","SITEONE LANDSCAPE SUPPLY INC",2021,1,172.04,44.393999999999998,7637.5437599999996,0.71716801379999995,0.45138994770000002,1.6084095699999999E-2,8.4961869999999995E-2,8.9408313331000002,-0.119308919,0,0,7.6676981199999994E-2,0.18150217260000001,0,0,-39.195431120000002,50.121349066999997,1.36094675E-2,0.88350168350000002,0.35072931000000002,0.48863095919999999,-0.13790164899999999,4,0.39153345480000001,0.49928743590000002,-4.0804145E-2,5,61732,0.52138456249999998,0.49501199480000002,5256,0.4586667586,0.51245623100000004,66065,0.25114744439999998,0.45643779410000002,26749,0.33493505359999998,0.53324372379999996,0.10546584420000001,0.29406838680000003,-0.18860254300000001,4,0.14346462909999999,0.29136777870000002,-3.7998785E-2,5,5256,7.54053945E-2,0.29612996079999998,61732,0.21067342720000001,0.31812294590000001,66065,0.1963148659,0.31969241549999999,14225,9.14648287E-2,0.23152579279999999,1.9142279799999998E-2,5.27159221E-2,-3.3573642000000001E-2,4,3.4543426199999998E-2,5.2453857299999997E-2,-1.5401145999999999E-2,5,7161,4.78141568E-2,5.3050671600000002E-2,5256,3.1557323700000001E-2,5.3846848699999998E-2,14225,2.8459881900000001E-2,5.4774930100000001E-2,2101,3.0342342599999999E-2,4.81429788E-2]
["2021-05-31",25964,5,"GTLS","CHART INDUSTRIES INC",2021,1,145.94,35.587000000000003,5193.5667800000001,0.44074097769999998,0.28473769180000003,1.8312648300000001E-2,0.1128511531,8.5551759809999997,-1.6230471E-2,0,0,3.4837687999999999E-2,5.9268762000000003E-2,0,7.8198849000000008E-3,16.83066917,90.207223209000006,0.1112426036,4.9158249199999997E-2,0.2054276981,0.3166054022,-0.111177704,4,0.21278512350000001,0.311899019,-7.3574249999999999E-3,6,179738,0.12778169249999999,0.3150057047,26590,0.18396415360000001,0.3126758838,11580,0.25430285009999998,0.31118650219999999,4058,0.28509179759999997,0.30872798530000001,0.30017906109999998,0.2034233563,9.6755704900000003E-2,4,0.27384279020000002,0.20434069520000001,2.63362709E-2,7,26590,0.3669949756,0.20363423150000001,164557,0.2448693831,0.20805984650000001,187696,0.32863122550000001,0.20899127780000001,36565,0.15487557669999999,0.19667742520000001,1.77912413E-2,3.77564887E-2,-1.9965246999999998E-2,4,2.2654698099999999E-2,3.7483829000000003E-2,-4.8634569999999998E-3,7,160681,2.15608976E-2,3.7744302100000002E-2,179577,1.32911482E-2,3.75286206E-2,3835,4.06774523E-2,3.7365714500000001E-2,32886,1.50892943E-2,3.7296678999999999E-2]
["2021-05-31",26123,1,"NVCR","NOVOCURE LTD",2021,1,204,103.187,21050.148000000001,0.16617975339999999,0.21396740459999999,-1.1265050000000001E-3,2.7187077300000001E-2,9.9546628699999999,0.1702941,0,0,1.09850791E-2,3.1515529399999999E-2,0,0.28953991880000002,1.5198043977,67.158067157999994,0.42362204720000002,0.39726027400000002,2.5412973500000002E-2,0.13634765200000001,-0.11093467899999999,4,5.5549797099999999E-2,0.13494280389999999,-3.0136824E-2,5,13619,6.8872634799999999E-2,0.1378859449,34342,5.0523737700000002E-2,0.1338760115,177227,5.0436651800000003E-2,0.1402708631,162146,5.2366164200000002E-2,0.12773839619999999,1.7678450500000002E-2,0.1522113188,-0.134532868,4,0.15119506960000001,0.15693218610000001,-0.133516619,2,177227,3.3904770700000003E-2,0.14979323250000001,163889,0.1147539804,0.15525866799999999,13619,0.10320982469999999,0.16122956220000001,2111,0.35291170249999998,0.16144728180000001,5.5714570000000001E-4,3.7943567099999999E-2,-3.7386421000000003E-2,4,1.1990596100000001E-2,3.7827379199999997E-2,-1.143345E-2,5,10115,1.46403656E-2,3.8069497200000003E-2,13700,1.19093732E-2,3.8214538100000001E-2,35497,1.7435761599999999E-2,3.7519711300000001E-2,36236,3.9768839000000004E-3,3.7505770000000001E-2]
["2021-05-31",26156,1,"HPE","HEWLETT PACKARD ENTERPRISE",2021,1,15.96,1300,20748,0.65792386629999999,0.22121467410000001,-3.9267110000000003E-3,0.75621746670000001,9.9402051354999994,-2.0254376000000001E-2,0,1,-8.0821690000000002E-3,-2.6646928E-2,-0.76355548100000004,6.9120821900000004E-2,-3.6651662279999999,88.722214627,0.99527559060000004,0.19349315070000001,0.84048177690000003,0.79246549870000005,4.80162783E-2,4,1.0780403424,0.77887809969999999,-0.237558565,1,11399,0.55289331320000001,0.77186868929999997,7648,0.63200996970000001,0.76966087849999998,176567,1.6793393118,0.8299230058,5606,1.4479187747,0.74405982540000004,0.78137651819999998,0.35202019000000001,0.42935632820000003,4,0.69795133090000006,0.3207721402,8.3425187299999995E-2,8,176567,0.60623018090000003,0.32413107610000003,11399,0.43218226630000001,0.29629034479999999,11636,1.1080654506000001,0.43187341759999998,30847,0.64532742580000002,0.2307937222,-2.0821283999999999E-2,-9.3712267000000002E-2,7.2890982600000001E-2,4,2.7648459E-2,1.8837264100000001E-2,-4.8469743000000003E-2,2,11636,5.1764466799999999E-2,1.6186494799999999E-2,7648,0,1.6211448E-2,11399,1.5073599999999999E-2,1.9350021200000001E-2,14489,4.3755769E-2,2.36010922E-2]
["2021-05-31",26270,1,"ABTX","ALLEGIANCE BANCSHARES INC",2021,1,40.56,20.183,818.62248,0.4741731072,0.71525874779999998,6.2586541100000004E-2,0.32688449990000001,6.7537439161000004,-3.3251405999999997E-2,0,0,9.3341772E-3,7.8928441399999993E-2,0.14233357769999999,0,-22.657345020000001,40.818702336999998,0.97692307690000002,0.65925925929999996,0.55057781610000001,0.68295823209999995,-0.132380416,4,0.78612054340000004,0.67706399530000005,-0.23554272700000001,1,149738,0.63368038280000005,0.68064932209999995,285333,0.71979897270000004,0.69134117640000003,152049,1.3377284535,0.66833785040000004,27604,0.45327436450000003,0.66792763209999995,0.92904485110000001,0.77707714100000003,0.15196771009999999,4,0.73340228110000005,0.77024389240000002,0.19564256999999999,9,29994,0.75991251999999998,0.77359224199999999,21633,0.71048099340000004,0.77218144229999996,62979,0.61367300830000004,0.76763919430000005,17724,0.84954260260000003,0.76756269089999996,7.3328061999999999E-2,6.9808522600000006E-2,3.5195394000000001E-3,4,7.1983157199999995E-2,6.9291696299999997E-2,1.3449048999999999E-3,8,19318,7.1792043E-2,6.9667653600000004E-2,15199,7.4499777200000006E-2,6.9529735300000006E-2,17240,7.9191658999999998E-2,6.9524366300000001E-2,28278,6.2449149400000001E-2,6.8445029899999996E-2]
["2021-05-31",26361,1,"RRR","RED ROCK RESORTS INC",2020,4,44.75,71.227999999999994,3187.453,0.19667520250000001,0.11824875899999999,-4.7458388999999997E-2,0.91480344970000005,8.0669774443000009,0.3787625389,0,0,-4.0213595999999997E-2,-0.42653957199999998,-4.8584745999999998E-2,0,231.20465107000001,91.579497907999993,0.40059171599999999,0.4094276094,0.1978113105,0.14642882199999999,5.1382488599999998E-2,4,0.20908818570000001,0.16601581870000001,-1.1276875E-2,6,28704,0.14180541739999999,0.12983610070000001,160211,0.20643578949999999,0.167752442,28499,0.34002430350000001,0.18141166119999999,126296,0.14808723239999999,0.18506307059999999,0.11062061149999999,0.2125352717,-0.10191466,4,0.21087971119999999,0.21327516099999999,-0.1002591,3,27393,9.4334630000000003E-2,0.2145584895,63739,0.25342521340000002,0.21482426769999999,187775,0.30159597379999997,0.217055528,25737,0.1941630278,0.20666235869999999,-4.7184068000000003E-2,-7.108006E-3,-4.0076063000000002E-2,4,-2.0595800000000001E-4,-3.4811600000000001E-3,-4.6978109999999997E-2,2,27240,-3.0813580000000002E-3,-6.9032340000000003E-3,174729,-1.6029002000000001E-2,-5.2831650000000003E-3,30259,2.3489254000000001E-3,-1.5516390000000001E-3,29011,1.5937600699999999E-2,-1.86601E-4]
["2021-05-31",26385,1,"MRUS","MERUS NV",2021,1,21.15,38.271999999999998,809.45280000000002,6.8541112799999998E-2,0.2025011585,-5.5173719000000003E-2,4.3572645999999998E-3,6.7537439161000004,-1.1866864319999999,-1.7460333729999999,1,-0.19893755199999999,-0.33469182400000003,0,2.3086709177000002,-42.336329919999997,71.921182266000002,0.32662721890000002,0.30033670029999998,7.2942041299999996E-2,-4.7470128E-2,0.1204121693,4,8.6984372399999996E-2,-4.7999338000000003E-2,-1.4042331E-2,6,34065,7.9547396699999995E-2,-4.5318374000000002E-2,31294,8.8677362900000001E-2,-5.1719029999999999E-2,122257,0.13062129780000001,-4.2068108E-2,21635,4.9091432300000001E-2,-5.2891840000000002E-2,0.2922183974,0.2452220776,4.69963199E-2,4,0.45591953680000002,0.24337782669999999,-0.163701139,2,16848,0.3955970922,0.2438322973,18159,0.58976968249999995,0.23898737680000001,176022,0.46843277430000002,0.23807766159999999,26146,0.36987859830000003,0.25261397099999999,-9.7803108E-2,-8.2336381E-2,-1.5466727E-2,4,-1.3122536000000001E-2,-8.2193854999999996E-2,-8.4680571999999996E-2,1,122257,5.6307622600000003E-2,-8.2760289000000001E-2,27670,-4.5419121E-2,-8.1285250000000003E-2,18510,-2.2497678E-2,-8.0954018000000003E-2,141277,-4.0880967999999997E-2,-8.3775862000000006E-2]
["2021-05-31",26495,1,"WBT","WELBILT INC",2021,1,24.71,141.68100000000001,3500.9375100000002,0.44036886730000002,0.28749876699999999,1.8479339500000001E-2,0.42628581510000002,8.1607860716000005,3.8031431900000003E-2,0,0,7.2038789999999998E-3,5.6195965399999999E-2,0,3.1630596699999999E-2,37.950093262999999,187.63954541000001,0.35266272189999998,0.12996632999999999,0.23519653330000001,0.41090698530000003,-0.17571045199999999,4,0.35679610969999997,0.41006132769999998,-0.121599576,3,9778,0.28656455009999998,0.41192999340000003,36190,0.34646418960000003,0.41439193730000001,6737,0.33159033230000001,0.40736558499999997,6386,0.46256536679999999,0.40655779520000002,7.9293046300000003E-2,0.29892802410000002,-0.21963497800000001,4,0.3654232691,0.29720482980000001,-0.28613022300000002,0,27960,0.35413341040000001,0.2989780178,10581,0.32370157599999999,0.29743734319999998,2049,0.49942793149999998,0.29635818650000001,14084,0.28443015840000002,0.29604577160000001,4.4559493000000004E-3,1.2127249499999999E-2,-7.6712999999999998E-3,4,1.87448289E-2,3.5216687300000001E-2,-1.428888E-2,5,30463,5.9214208000000004E-3,2.8675735099999999E-2,32886,1.50892943E-2,3.7296678999999999E-2,3835,4.06774523E-2,3.7365714500000001E-2,179577,1.32911482E-2,3.75286206E-2]
["2021-05-31",26590,1,"FTV","FORTIVE CORP",2021,1,72.52,338.5,24548.02,0.44100927200000001,0.28390249290000003,1.7766595999999999E-2,0.11262822829999999,10.108386478,0.25069728800000002,0,0,0.1056874129,0.1675102675,0.11987277189999999,3.5440392899999999E-2,-9.3266675380000006,15.204677649000001,0.42519685039999999,0.2517123288,0.18396415360000001,0.3126758838,-0.12871173,4,0.2181510096,0.31288139860000003,-3.4186856000000002E-2,5,11580,0.25430285009999998,0.31118650219999999,179738,0.12778169249999999,0.3150057047,25964,0.2054276981,0.3166054022,4058,0.28509179759999997,0.30872798530000001,0.3669949756,0.20363423150000001,0.16336074410000001,4,0.284452543,0.20303814279999999,8.2542432499999999E-2,8,25964,0.30017906109999998,0.2034233563,164557,0.2448693831,0.20805984650000001,187696,0.32863122550000001,0.20899127780000001,11580,0.26413050230000001,0.19167809059999999,6.1475426499999999E-2,5.2119287200000003E-2,9.3561393E-3,4,3.8948401000000001E-2,5.3084140699999997E-2,2.25270256E-2,9,4608,3.6618625199999998E-2,5.1961969900000002E-2,3650,5.0006502899999999E-2,5.2379761400000002E-2,166482,3.2921268099999998E-2,5.3864602900000003E-2,8463,3.6247207699999999E-2,5.4130228500000002E-2]
["2021-05-31",26753,1,"GSM","FERROGLOBE PLC",2021,1,5.16,170.864,881.65823999999998,0.64242349170000002,0.37921010440000003,-1.7678573999999999E-2,0.53704936729999997,6.7818044978999996,-0.25351410299999999,0,1,-0.197413694,-0.87105902199999996,0,0,null,187.63954541000001,0.59822485209999998,0.77777777780000001,0.962664246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.33910418619999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.29537976100000002]
["2021-05-31",26847,1,"TCMD","TACTILE SYSTEMS TECHNOLOGY",2021,1,53.77,19.638999999999999,1055.98903,0.16421265879999999,0.21269133470000001,-1.100525E-3,1.9769144799999999E-2,6.9622330760000004,8.1855824300000005E-2,0,1,-9.0086490000000005E-3,-1.2619683E-2,0,2.60434846E-2,-18.736605860000001,56.642974303000003,0.13313609470000001,8.5521885500000006E-2,0.18081344020000001,0.1728292015,7.9842387000000001E-3,4,0.17928764750000001,0.16489810960000001,1.5257927E-3,6,16453,9.8116754E-2,0.17099426270000001,28367,0.13412362850000001,0.1677969718,2111,0.2241509008,0.16135344430000001,21777,0.26075930660000002,0.15944775959999999,0.11848797329999999,0.21334855429999999,-9.4860580999999999E-2,4,0.32245179019999998,0.2127860925,-0.20396381699999999,1,24021,0.25065178170000002,0.2135480662,166555,0.21506760899999999,0.21265144280000001,21352,0.64979421969999995,0.21572238590000001,23990,0.1742935504,0.20922247520000001,-1.495281E-3,-6.8012138E-2,6.6516857600000007E-2,4,8.6825541999999995E-3,-1.6327461000000001E-2,-1.0177835E-2,6,26147,-5.8219399999999996E-4,-6.3913809000000002E-2,17199,2.4233798000000001E-3,-5.8841846000000003E-2,13623,3.3594662999999999E-3,2.7144578999999999E-2,35544,2.9529564899999999E-2,3.03012322E-2]
["2021-05-31",27014,1,"ATKR","ATKORE INC",2021,2,77.2,46.982999999999997,3627.0875999999998,0.32690149639999999,0.21506543459999999,2.0574915199999998E-2,0.2208319976,8.1961852912000008,9.1543149000000001E-3,0,0,0.16288710810000001,0.50567733380000002,0,0,-13.70425298,187.63954541000001,0.72189349110000001,0.90909090910000001,0.48815262100000001,0.49567060029999999,-7.5179790000000002E-3,4,0.4832539884,0.45140794410000001,4.8986326000000002E-3,7,1926,0.542698236,0.48741827240000002,146017,0.48243130470000001,0.45149472340000002,160893,0.62815158780000002,0.43530354240000002,183942,0.27973482500000002,0.43141523809999999,0.1571955417,0.30153781610000002,-0.14434227399999999,4,0.35821151439999999,0.27333431609999997,-0.20101597299999999,1,1926,0.46409494159999998,0.28910489839999998,183942,0.2973794273,0.2753625697,160893,0.38028390429999998,0.26937434589999998,146017,0.2910877845,0.2594954505,7.9490222400000005E-2,2.4354338900000001E-2,5.5135883500000003E-2,2,5.5119272400000002E-2,5.5178738400000003E-2,2.4370949999999999E-2,9,25572,5.8337035199999998E-2,5.2983415899999997E-2,9203,5.1901509499999998E-2,5.7374060900000003E-2]
["2021-05-31",27045,1,"MGP","MGM GROWTH PROPERTIES LLC",2021,1,35.869999999999997,153.32400000000001,5499.7318800000003,8.8432983600000001E-2,0.51689944369999996,-3.1933780000000002E-3,0.81873536719999995,8.6124546208999995,0.45478893349999999,0,0,1.84328019E-2,6.2515757399999997E-2,2.1276112728999999,0,15.228527925,40.401216400999999,5.4437869799999997E-2,null,8.9470417199999999E-2,-0.13404693300000001,0.22351734979999999,4,6.0582802700000001E-2,-0.13202984500000001,2.8887614499999999E-2,7,121382,4.53054159E-2,-0.132949752,21630,5.4506155700000003E-2,-0.13033990200000001,64821,6.9463642699999995E-2,-0.138873574,160991,7.3055996600000006E-2,-0.12595615299999999,0.53945393429999999,0.45529509600000001,8.4158838299999997E-2,4,0.71054569769999998,0.45588703920000001,-0.17109176300000001,1,3562,0.8072663484,0.45468909870000002,7525,0.6134479585,0.45828449240000002,5149,0.49274948120000001,0.45927391670000001,185618,0.92871900249999995,0.45130064910000001,3.37243713E-2]
["2021-05-31",27187,3,"FWONK","LIBERTY MEDIA FORMULA ONE",2020,4,44.65,231.821,10350.807650000001,0.15272442899999999,0.21264847119999999,-2.8920402000000001E-2,0.36316006699999998,9.2448198295000008,-9.5154007999999998E-2,0,1,-5.3257081999999997E-2,-9.0992366000000005E-2,0,0,null,29.919734293000001,0.85443786980000003,0.1434343434,9.21469278E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.63280086170000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.7580048000000002E-2]
["2021-05-31",27373,1,"VVV","VALVOLINE INC",2021,2,33,181,5973,0.41978967220000002,0.31731019370000002,1.8793464499999999E-2,0.33216139290000002,8.6950045927000001,3.5514272200000002E-2,0,0,0.1150290996,null,0.2619047619,5.1546392E-3,-3.6330985259999999,61.313364341000003,0.67455621300000002,null,0.32715008429999998,0.50050058900000005,-0.17335050499999999,4,0.43486806890000002,0.50253269879999996,-0.107717985,3,162254,0.28046441319999998,0.4992701289,4060,0.37079933770000001,0.50952096889999998,160684,0.50877232930000005,0.48970294240000001,20420,0.57943619540000002,0.51163675500000005,-9.3755230000000002E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.6253139100000002E-2]
["2021-05-31",27555,1,"KIDS","ORTHOPEDIATRICS CORP",2021,1,56.49,19.658999999999999,1110.53691,0.16556878380000001,0.21165910809999999,-6.8200900000000002E-4,1.3128784999999999E-3,7.0125988800999997,0.13345946910000001,0,1,-0.122475682,-0.17276103400000001,0,6.9778431200000005E-2,-3.5442981659999999,31.165919283000001,6.2130177500000001E-2,0.1043771044,7.3679564599999997E-2,0.1251651339,-5.1485569000000002E-2,4,8.5636592400000003E-2,0.12897219309999999,-1.1957028E-2,6,162146,5.2366164200000002E-2,0.12773839619999999,34342,5.0523737700000002E-2,0.1338760115,25313,0.17078383280000001,0.1163884197,13619,6.8872634799999999E-2,0.1378859449,0.2000338737,0.18998380009999999,1.00500737E-2,4,0.16386981689999999,0.1916422931,3.6164056799999997E-2,7,36885,0.14812310070000001,0.18955679319999999,17199,0.18649756910000001,0.1842417073,179413,0.17182960680000001,0.1960470305,37080,0.14902899089999999,0.19672364140000001,-3.4558059000000002E-2,-6.2336843000000003E-2,2.7778783899999999E-2,4,-1.0947593E-2,-6.2050858E-2,-2.3610466E-2,4,144436,-1.1621803999999999E-2,-6.3105720000000004E-2,21916,-1.6781570999999999E-2,-6.1221891000000001E-2,26147,-5.8219399999999996E-4,-6.3913809000000002E-2,179413,-1.4804802000000001E-2,-5.9962012000000002E-2]
["2021-05-31",27575,1,"GOLF","ACUSHNET HOLDINGS CORP",2021,1,53.2,74.063999999999993,3940.2048,0.45485082129999999,0.20949054489999999,4.5260280799999997E-2,8.9264395600000004E-2,8.2789879806000002,0.12908419239999999,0,0,8.7403409700000004E-2,0.1637579435,0.27429149209999998,2.6929692299999999E-2,-26.528846569999999,24.937959624000001,0.37810650890000003,0.94545454549999997,0.4274900425,0.43288233799999998,-5.3922960000000004E-3,4,0.57936063800000004,0.52402545010000001,-0.151870596,2,7116,0.48881037599999999,0.46527098189999999,19391,0.43420693649999997,0.51185591019999999,14311,0.82717089610000005,0.55871466709999995,2444,0.56725434320000001,0.56026024119999995,0.2667023805,0.20806674920000001,5.8635631399999999E-2,4,0.26930033489999999,0.24089977169999999,-2.597954E-3,6,24978,0.52988723719999997,0.20401145009999999,19391,0.20701382530000001,0.2374597568,2444,0.20615196750000001,0.25141669049999998,14311,0.13414830950000001,0.27071118929999999,4.3674633400000003E-2,7.0362035200000006E-2,-2.6687401999999999E-2,4,5.4192806199999999E-2,6.5653832199999998E-2,-1.0518173E-2,6,10124,8.1588901000000005E-2,7.5404960300000004E-2,13906,6.1551295200000002E-2,6.3516602399999997E-2,27653,2.3271502999999999E-2,6.2561716000000003E-2,19391,5.0359525799999999E-2,6.1132050299999997E-2]
["2021-05-31",27652,1,"KNSL","KINSALE CAPITAL GROUP INC",2021,1,166.46,22.812000000000001,3797.2855199999999,0.82667956149999999,0.72815288020000002,6.4642741500000003E-2,1.1218803499999999E-2,8.2420417536000006,6.5756582100000002E-2,0,0,7.0144857800000002E-2,0.1964238911,7.4316362299999994E-2,0,-11.02313917,-7.08701648,5.6213017800000001E-2,0.92390572390000003,0.14010796519999999,0.51334758849999995,-0.37323962300000002,4,0.27004061950000002,0.52906203760000003,-0.12993265400000001,3,33421,7.2724407199999994E-2,0.5108281912,14824,0.52013917489999995,0.53106628170000003,13342,0.24352604829999999,0.53618451489999996,61380,0.24377284760000001,0.53816916250000002,0.1547331632,0.50349663469999995,-0.34876347099999999,4,0.26673333919999997,0.50695852419999998,-0.11200017600000001,3,14824,0.56840131640000002,0.5041177322,36234,0.19172245630000001,0.50101356200000002,36692,0.1053278408,0.50792551429999999,34953,0.20148174320000001,0.51477728820000002,3.039329E-2,8.6516157100000005E-2,-5.6122867E-2,4,4.93902243E-2,7.7825790699999994E-2,-1.8996934E-2,4,61380,2.9242315800000002E-2,7.9822523699999995E-2,164572,7.5084442000000001E-2,7.8220950900000003E-2,174389,2.4208694999999999E-2,7.7474231300000002E-2,63288,6.9025444599999999E-2,7.5785457099999995E-2]
["2021-05-31",27670,1,"PTGX","PROTAGONIST THERAPEUTICS INC",2021,1,35.11,43.939,1542.69829,6.8836794699999995E-2,0.20325795269999999,-5.5493133E-2,3.6390784000000002E-3,7.3412882986000003,-1.1866864319999999,-1.7460333729999999,1,-0.23507072100000001,-0.27018439500000002,0,2.5660250241,-22.63434303,52.717678100000001,0.17337278110000001,1.8181818200000002E-2,2.4450198199999999E-2,-0.12909153800000001,0.15354173609999999,4,0.1024599935,-0.126257495,-7.8009795000000007E-2,4,1602,0.1582582964,-0.13016224400000001,37081,2.5958966100000001E-2,-0.12609901100000001,62921,0.1207049241,-0.124870233,25937,0.1049177872,-0.12389849,0.16810415989999999,0.18756817440000001,-1.9464015000000001E-2,4,0.22952325900000001,0.18794500380000001,-6.1419098999999998E-2,4,18658,0.18145736139999999,0.1875710082,141277,0.19273184669999999,0.18803409200000001,37110,0.27335296720000002,0.1870040469,133885,0.27055086080000001,0.18917086790000001,-4.5419121E-2,-8.1285250000000003E-2,3.5866128800000001E-2,4,-3.7815599999999999E-4,-8.0420084000000003E-2,-4.5040965000000002E-2,2,18510,-2.2497678E-2,-8.0954018000000003E-2,122257,5.6307622600000003E-2,-8.2760289000000001E-2,35600,-1.5026453E-2,-7.9620600999999999E-2,36704,-2.0296115999999999E-2,-7.8345428999999994E-2]
["2021-05-31",27794,1,"CREE","CREE INC",2021,3,100.01,115.425,11543.65425,0.25303914449999998,0.21783731270000001,2.36950324E-2,7.2316788199999996E-2,9.3538911494000008,-5.2336510000000003E-2,0,1,-6.7166518999999994E-2,-0.104850912,0,0.30606319389999997,55.791904070999998,56.320754717,0.7433070866,8.7328767099999996E-2,5.281839E-2,0.39078520639999997,-0.337966816,4,0.40771758609999997,0.39351363830000002,-0.35489919599999997,0,110039,0.94053973609999997,0.39351560829999999,133726,0.2204513555,0.38607454499999999,134932,0.28351458600000001,0.39571217009999998,126423,0.18636466660000001,0.39875222970000002,0.1946523996,0.23240498200000001,-3.7752582E-2,4,0.2429444587,0.22884670160000001,-4.8292058999999998E-2,5,3158,0.41594523059999999,0.23157357119999999,135788,0.25563404090000003,0.2350946635,32638,0.1026868433,0.22573117700000001,133288,0.19751172010000001,0.2229873949,-2.0409482E-2,-6.3858950999999997E-2,4.34494697E-2,4,2.84872114E-2,-5.2579586999999997E-2,-4.8896692999999998E-2,2,165051,0.13139650019999999,-6.6010406999999993E-2,137310,-8.5003590000000007E-3,-5.1719253E-2,135788,-4.7131029999999997E-3,-4.9091651E-2,35794,-4.2341929999999998E-3,-4.3497038000000002E-2]
["2021-05-31",27803,1,"DFIN","DONNELLEY FINANCIAL SOLTNS",2021,1,29.81,33.6,1001.616,0.28292472600000002,0.46694257610000001,7.2441734199999996E-2,0.31768661840000001,6.9093699746999997,-2.554663E-3,0,0,5.7771359E-3,1.8840579699999999E-2,0,0,-2.988946237,141.96357878000001,0.66390532540000002,0.92525252530000002,0.71730939130000004,0.44223783659999999,0.2750715547,4,0.71086757730000005,0.44461691199999998,6.4418139999999997E-3,7,164708,0.4867811614,0.44354381069999999,178519,0.4836845696,0.44597464520000002,174744,0.46447467570000001,0.42955645339999998,8898,1.4085299024,0.45939273860000002,0.27555470360000001,0.53355369180000001,-0.25799898799999998,4,0.60854099579999998,0.52481858520000002,-0.33298629200000002,0,24750,0.41587479779999997,0.53345628580000004,29804,1.1050195426,0.52478676930000001,8605,0.48333555030000003,0.52205813469999995,179741,0.42993409230000001,0.51897315099999997,5.1916104000000003E-3,5.4983946999999998E-2,-4.9792336999999999E-2,4,0.1237864561,5.51011837E-2,-0.118594846,0,180193,0.2833988221,5.5061110900000002E-2,127377,3.49125406E-2,5.5316043600000003E-2,160233,0.13818709069999999,5.39504606E-2,184689,3.8647371100000001E-2,5.6077119600000003E-2]
["2021-05-31",27874,1,"EVBG","EVERBRIDGE INC",2020,4,117.5,35.448999999999998,4165.2574999999997,0.12500673909999999,0.11741948119999999,-4.1096179999999998E-3,0.1104796042,8.3345333773999997,-7.349894E-3,0,1,-9.7191927999999997E-2,-0.37017102299999999,0,0.23055163179999999,83.802473403999997,26.764733976999999,0.41775147930000001,0.32592592590000002,6.5278624300000004E-2,0.20929641660000001,-0.14401779200000001,4,0.15209768839999999,0.20545169499999999,-8.6819064000000001E-2,3,30622,0.20844524340000001,0.20667435940000001,8599,0.1209697236,0.2065037538,33232,0.1742196969,0.20464567550000001,24975,0.10475608979999999,0.20398299110000001,6.0573686000000002E-2,0.13930255550000001,-7.8728870000000006E-2,4,9.2357134199999996E-2,0.13871374289999999,-3.1783447999999999E-2,5,61685,7.6501034499999995E-2,0.13919691649999999,24071,6.16393233E-2,0.13532194910000001,8599,9.4574196299999996E-2,0.1344941415,178083,0.13671398260000001,0.1458419644,-2.2422622999999999E-2,-6.7103911000000002E-2,4.4681287600000001E-2,4,-4.6208179999999996E-3,-6.7341320999999996E-2,-1.7801805E-2,4,19908,-3.9613890000000001E-3,-6.6825258999999998E-2,23546,-2.387073E-3,-6.7430312000000006E-2,35922,-7.4098289999999997E-3,-6.7501098999999995E-2,21002,-4.7249830000000003E-3,-6.7608615999999996E-2]
["2021-05-31",27914,1,"HUM","HUMANA INC",2021,1,437.7,129.01400000000001,56469.427799999998,0.62634169260000006,0.23601762979999999,1.81873034E-2,0.1286713941,10.941454670000001,-0.111020892,0,0,9.9478818699999999E-2,0.2622973925,8.9468027899999997E-2,0,-11.534550919999999,11.867060579,0.87559055119999996,0.53082191779999999,1.6793393118,0.69099881510000005,0.98834049670000002,4,1.4034960426,0.68320829250000004,0.27584326920000002,9,2547,1.4301477346,0.69040771229999998,31673,1.6793393118,0.69598158560000001,145046,1.4805367012999999,0.6853893056,37826,1.0239604228000001,0.66105456630000003,0.2512864138,0.2287765075,2.2509906199999999E-2,4,0.40683340759999997,0.231955942,-0.15554699399999999,2,35852,0.1772310403,0.2288002851,7241,0.62425261499999996,0.22990254569999999,145046,0.34706926240000002,0.23329617950000001,11032,0.47878071290000002,0.23582475780000001,6.5911771100000002E-2,5.3352496499999999E-2,1.25592746E-2,4,6.6505359200000003E-2,5.4445720500000003E-2,-5.9358800000000004E-4,7,152149,4.9592286899999997E-2,5.33067022E-2,18624,7.1229184900000006E-2,5.4630873900000002E-2,61494,4.0786722800000001E-2,5.4885891800000003E-2,64166,0.10441324220000001,5.4959413999999998E-2]
["2021-05-31",27965,1,"MCHP","MICROCHIP TECHNOLOGY INC",2020,4,156.94999999999999,273.529,42930.376550000001,0.25219499699999998,0.21897170790000001,2.3234576900000001E-2,0.2112560087,10.667334931999999,-4.7270336000000003E-2,0,0,2.1203000199999999E-2,6.5466264499999996E-2,1.1113337149,0.15379523389999999,-7.2388033490000003,43.782995753000002,0.28818897640000002,0.64554794520000003,0.10515553599999999,0.17581230440000001,-7.0656767999999995E-2,4,9.2007890100000003E-2,0.17198184620000001,1.3147646000000001E-2,7,137310,8.9416245699999994E-2,0.17699613480000001,1161,0.1205714636,0.15673678939999999,1632,9.6082532200000001E-2,0.1566675807,160888,6.1961318799999998E-2,0.19752687990000001,0.1243198972,0.1376821711,-1.3362274E-2,4,0.2176951335,0.13733927909999999,-9.3375236E-2,3,137310,0.2585931447,0.13505044029999999,160888,6.5096464000000007E-2,0.14154901689999999,7343,0.43111317589999998,0.1417908641,37309,0.11597774919999999,0.13096679529999999,8.1387592999999994E-3,4.59925983E-2,-3.7853839E-2,4,2.2050176300000002E-2,4.5785215999999997E-2,-1.3911417000000001E-2,5,3158,1.7249977499999999E-2,4.60590627E-2,7343,3.3894912399999998E-2,4.5463785999999999E-2,134932,2.0109874699999999E-2,4.6565231499999998E-2,126423,1.6945940400000001E-2,4.5052783999999998E-2]
["2021-05-31",28012,1,"FLGT","FULGENT GENETICS INC",2021,1,74.069999999999993,28.989000000000001,2147.2152299999998,0.64664112880000002,0.23401732650000001,1.60844635E-2,7.4440605000000003E-3,7.6719270396999999,0.50484697769999998,0,0,0.19850670540000001,0.52017800160000005,0,1.9426213000000001E-2,-55.448982890000003,136.7660621,0.21420118339999999,0.35420875419999998,0.4410737059,0.46051093129999998,-1.9437224999999999E-2,4,0.88119394120000005,0.50370001180000001,-0.44012023500000003,0,10903,0.63588841240000005,0.49043216569999998,22260,0.50946054340000002,0.5003727469,8213,1.6793393118,0.50626999640000003,35543,0.70008749709999996,0.51772513819999999,0.3733049155,0.19358770550000001,0.17971720999999999,4,0.30048185399999999,0.20025719650000001,7.2823061499999994E-2,8,61494,0.31252690729999999,0.1981161652,162404,0.25334518020000002,0.19840269360000001,8213,0.234165078,0.2013187971,34765,0.4018902506,0.20319113019999999,0.19418500490000001,3.5071952099999998E-2,0.15911305279999999,2,0.1014333724,5.2303460599999997E-2,9.27516325E-2,9,14960,9.8453502600000006E-2,4.9647507200000003E-2,64166,0.10441324220000001,5.4959413999999998E-2]
["2021-05-31",28070,1,"ASIX","ADVANSIX INC",2021,1,31.66,28.050999999999998,888.09465999999998,0.406631558,0.30664814460000001,1.8447407799999999E-2,0.40515951309999998,6.7890783364000002,-0.17844865300000001,0,0,5.2810506700000003E-2,0.13829258220000001,0,9.5811339000000002E-3,-8.8394334259999994,91.064388961999995,0.36686390530000001,0.89696969699999995,0.9982139109,0.51183746409999997,0.48637644679999997,4,0.61683579379999998,0.50851894610000004,0.38137811710000002,9,20420,0.57943619540000002,0.51163675500000005,22741,0.55603275519999995,0.51402272770000002,162401,0.82310189550000001,0.51871335910000005,160684,0.50877232930000005,0.48970294240000001,0.53438898059999995,0.3783267172,0.1560622633,4,0.41207909879999999,0.3935602426,0.12230988180000001,8,26812,0.36290155860000001,0.37997301820000001,157354,0.42682380120000002,0.39266116490000003,28194,0.35970024950000001,0.39546174039999998,25870,0.49889078590000002,0.40614504699999998,7.3902032000000006E-2,4.17961076E-2,3.2105924500000001E-2,4,4.0225598299999998E-2,4.1700568799999997E-2,3.3676433800000002E-2,9,4926,3.9838238099999999E-2,4.27046097E-2,34443,3.8682042100000001E-2,3.9992881600000002E-2,28194,3.75504303E-2,3.8508475700000003E-2,20185,4.4831682599999999E-2,4.5596308199999998E-2]
["2021-05-31",28176,1,"ATR","APTARGROUP INC",2021,1,147.31,65.599999999999994,9663.5360000000001,0.57603073869999999,0.24559937630000001,2.7394792500000001E-2,0.1191411715,9.1761149058000004,0.1045285264,0,0,6.0796630999999997E-2,0.12772967129999999,0.38340769299999999,3.0993040499999999E-2,-6.7488684250000004,32.876964168999997,7.9881656800000006E-2,0.78181818179999996,0.28275615679999999,0.36976563019999997,-8.7009473000000004E-2,4,0.51450243659999995,0.42353588390000002,-0.23174628,1,1988,0.35064377209999997,0.39087675979999997,1913,0.36260838429999998,0.40697987159999999,29830,0.70546244410000003,0.42753060749999999,7636,0.63929514570000001,0.4687562965,0.1966580349,0.1438504666,5.2807568300000003E-2,4,0.34800373280000002,0.19653019869999999,-0.151345698,2,1988,0.1295355708,0.15211775059999999,6104,0.31388231309999998,0.19867609580000001,29830,0.7126907039,0.20449893659999999,128978,0.2359063434,0.23082801189999999,2.51190661E-2,5.7228416900000002E-2,-3.2109351000000001E-2,4,3.1604608999999999E-2,5.3885683699999999E-2,-6.4855429999999999E-3,6,1988,2.8266353099999999E-2,5.7181633500000002E-2,9815,2.9341300000000001E-2,5.32085318E-2,128978,3.4403008399999997E-2,5.30563114E-2,7636,3.44077744E-2,5.2096257999999999E-2]
["2021-05-31",28194,1,"AVNT","AVIENT CORP",2021,1,51.98,91.296999999999997,4745.6180599999998,0.41434115100000002,0.31007341379999998,1.9160184300000001E-2,0.4114532555,8.4649769575999994,-6.9432002000000007E-2,0,0,3.6297714600000003E-2,0.1043936731,0.4219977553,1.6193235699999999E-2,-6.5242515870000002,65.005725412999993,0.78047337279999995,0.30841750839999998,0.60502466919999998,0.57320329130000003,3.1821377900000003E-2,4,0.61326632380000001,0.58204869010000004,-8.2416550000000005E-3,6,22134,0.37641615769999998,0.57973773640000004,166230,0.76875818409999996,0.56437804700000005,157354,0.84494101259999999,0.58836786990000001,164363,0.46294994070000001,0.59571110719999998,0.35970024950000001,0.39546174039999998,-3.5761490999999999E-2,4,0.37226528479999998,0.396517289,-1.2565035E-2,6,157354,0.42682380120000002,0.39266116490000003,25870,0.49889078590000002,0.40614504699999998,27119,0.20044499330000001,0.40728992590000002,26812,0.36290155860000001,0.37997301820000001,3.75504303E-2,3.8508475700000003E-2,-9.5804500000000003E-4,4,4.3090319100000003E-2,3.8394159400000002E-2,-5.5398890000000001E-3,6,22741,3.6164105199999998E-2,3.8219993600000002E-2,163946,3.5072117299999997E-2,3.8032572799999997E-2,294524,6.2443011700000002E-2,3.7331189399999999E-2,34443,3.8682042100000001E-2,3.9992881600000002E-2]
["2021-05-31",28195,1,"JBL","JABIL INC",2021,2,56.45,149.36699999999999,8431.7671499999997,0.62957110589999998,0.34925456729999999,2.7578427400000001E-2,0.37319851749999999,9.0397616553999995,-0.20975102500000001,0,0,2.5449486100000002E-2,0.17656322320000001,0.1357148473,1.3983594E-3,-0.59466168799999997,58.802255651999999,0.82011834319999999,0.85723905720000004,1.6793393118,0.75653323729999999,0.92280607449999996,4,1.3097225773000001,0.77846775020000003,0.36961673449999999,9,63986,1.2744793993000001,0.75029179260000001,164702,1.6793393118,0.76619141069999996,12945,1.2345677348999999,0.78901802040000002,139804,1.0505038632000001,0.80836977710000002,0.24777261549999999,0.40078105089999999,-0.153008435,4,0.5655076268,0.39305431239999999,-0.31773501100000001,0,164702,1.1080654506000001,0.39955083870000002,12945,0.35805971730000002,0.39116542780000002,63986,0.44042237789999999,0.39085528899999999,65607,0.35548296130000001,0.39064569430000001,4.37475316E-2,4.7919335100000002E-2,-4.1718040000000003E-3,4,3.4057285200000002E-2,4.7720633899999997E-2,9.6902463999999997E-3,8,3532,3.6021420700000001E-2,4.7939793299999998E-2,30170,4.6209840500000002E-2,4.7404563900000002E-2,22815,2.2671948300000001E-2,4.9121382800000002E-2,28477,3.1325931500000001E-2,4.6416795599999998E-2]
["2021-05-31",28320,2,"CDW","CDW CORP",2021,1,165.42,140.4,23224.968000000001,0.65252287659999997,0.35395415969999999,2.7745360899999998E-2,0.1763533108,10.052983186000001,-0.121126083,0,0,9.4239796799999997E-2,0.64301675979999995,0.26007970000000002,0,-5.4918804970000004,46.274635777999997,0.44566929129999999,0.89726027399999997,0.71536494279999996,0.56607539929999995,0.14928954359999999,4,0.73234927859999999,0.58711897239999999,-1.6984335999999999E-2,6,29133,0.4465767222,0.55202665620000002,19518,0.41834199459999999,0.59566871089999995,31453,1.6793393118,0.59982826909999998,36203,0.38513908600000002,0.60095225320000001,5.03897357E-2,0.27041095240000002,-0.22002121699999999,4,0.29552298849999997,0.27278833819999998,-0.245133253,1,14561,0.57196179840000005,0.27393567000000002,25747,0.25890477020000002,0.27601792600000002,3157,0.12373789540000001,0.26258486120000002,31607,0.22748748990000001,0.27861489560000002,3.6736326200000002E-2,5.2973688200000001E-2,-1.6237362000000002E-2,4,4.5244228499999997E-2,5.3699663199999997E-2,-8.5079019999999995E-3,6,11191,4.7951605799999998E-2,5.4135735599999998E-2,28139,6.9883671199999997E-2,5.1621604600000003E-2,14561,3.7719762499999997E-2,5.4433391900000003E-2,25747,2.54218745E-2,5.46079207E-2]
["2021-05-31",28349,1,"ALL","ALLSTATE CORP",2021,1,136.61000000000001,300.125,41000.076249999998,0.81181383110000005,0.72101877209999998,6.24849502E-2,0.1950240275,10.621329205,1.83758132E-2,0,0,5.7306391599999999E-2,0.27737797829999999,0.1047183761,0,-25.5165477,44.639554988,0.90078740160000004,0.63869863010000005,1.1509776285,0.73766010130000004,0.41331752719999998,4,1.2128152275999999,0.74251873020000003,-6.1837599E-2,4,143356,1.6793393118,0.73892920520000005,10086,1.6793393118,0.73951197960000004,61739,0.91174810579999999,0.74484390349999996,61302,0.58083418099999995,0.74678983229999996,0.65412073469999998,0.60021311570000002,5.3907619099999998E-2,4,0.61989384439999995,0.59757130260000002,3.42268903E-2,7,61739,0.7576720415,0.60118544060000001,1449,0.83206175510000002,0.60162739249999997,37150,0.41258628850000001,0.59745484209999999,36636,0.47725529239999998,0.59001753509999999,0.18143868699999999,6.4909883000000002E-2,0.116528804,4,0.1606557478,6.4810346699999993E-2,2.0782939100000002E-2,9,165264,0.15541827559999999,6.5262878199999999E-2,184899,0.12282648440000001,6.5650008999999995E-2,14824,0.15626188099999999,6.5776539199999998E-2,14828,0.20811635019999999,6.2551960399999995E-2]
["2021-05-31",28378,1,"LGF.A","LIONS GATE ENTERTAINMENT CP",2020,3,19.48,220.9,4303.1319999999996,0.12850867730000001,0.21234534920000001,-3.1949311000000001E-2,0.6239408877,8.3670984086000004,0.2568334934,0,0,-3.2717279999999998E-3,-9.5439310000000003E-3,0,0,-66.126156969999997,115.97014925000001,0.78461538460000002,0.65252525250000004,0.50381470699999997,0.30940406139999999,0.19441064559999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.63795393680000001,0.37134757839999999,0.26660635840000002,1,1.1080654506000001,0.3918015084,-0.47011151400000001,0,36309,1.1080654506000001,0.3918015084,null,null,null,null,null,null,null,null,null,-6.0885879999999998E-3,8.0769932000000003E-3,-1.4165581999999999E-2,4,2.1242061699999999E-2,2.9751386599999999E-2,-2.7330650000000001E-2,3,32382,2.4721654999999999E-3,2.0354148900000001E-2,125240,3.50468684E-2,3.1748513800000003E-2,180405,3.0587823E-2,3.2766018100000002E-2,147579,1.6861389899999999E-2,3.4136865500000002E-2]
["2021-05-31",28384,1,"SPNS","SAPIENS INTERNATIONAL CORP",2021,1,28.71,54.661999999999999,1569.34602,0.1234804166,0.1159572646,-4.4962170000000003E-3,9.9373877999999999E-2,7.3584142638000003,-0.27999616799999999,0,0,6.0100236500000001E-2,0.10831558819999999,0.16826314410000001,0.11314708969999999,-21.854301849999999,20.641356431999998,0.18816568049999999,0.51043771039999997,0.25912158959999998,0.26011955939999998,-9.9796999999999993E-4,4,0.19593867509999999,0.25681005849999999,6.3182914500000006E-2,8,178083,0.17439075130000001,0.26300106200000001,62965,0.1857017909,0.25661147600000001,179690,0.14888665000000001,0.25529847909999998,37895,0.27477550820000002,0.25232921699999999,0.24627519680000001,0.1600866266,8.6188570199999995E-2,4,0.2016759232,0.1629842933,4.4599273600000003E-2,7,35374,0.1277389488,0.16047193900000001,31564,0.26499071839999999,0.15833799300000001,37895,0.15209772790000001,0.1663759514,162354,0.26187629800000001,0.16675128989999999,2.6675442800000001E-2,4.9526646899999999E-2,-2.2851204E-2,4,2.83077074E-2,4.9196989900000002E-2,-1.6322649999999999E-3,7,24352,3.9553205399999999E-2,4.9265519000000001E-2,13421,1.8502627899999999E-2,4.9977986100000003E-2,30870,3.43560059E-2,4.88027298E-2,24975,2.08189906E-2,4.8741724600000001E-2]
["2021-05-31",28499,1,"YUMC","YUM CHINA HOLDINGS INC",2021,1,67.64,420,28408.799999999999,0.19441785340000001,0.1164427005,-4.8739259E-2,8.2791247799999995E-2,10.254454235000001,9.6084212999999995E-3,0,0,8.7847190199999994E-2,0.14933333330000001,0.1050420168,3.3090669999999997E-4,-29.63907631,18.695679585000001,0.35748031499999999,0.54623287669999998,0.34002430350000001,0.18141166119999999,0.1586126423,4,0.3107991752,0.18806527810000001,2.9225128400000001E-2,7,31846,0.2632581913,0.18635595639999999,19398,0.18566015120000001,0.1891344297,160211,0.20643578949999999,0.167752442,3007,0.58784256859999995,0.2090182843,0.22440229789999999,8.1052805399999997E-2,0.14334949250000001,4,0.16344288309999999,0.13826382600000001,6.09594148E-2,7,31846,0.13742858320000001,0.1152812406,28704,0.2874959983,0.1316314395,36404,0.1162090541,0.1524526437,22672,0.1126378967,0.15368998019999999,3.3510743199999998E-2,2.7378409699999998E-2,6.1323334000000004E-3,4,2.68491997E-2,2.2533528399999999E-2,6.6615435000000004E-3,8,28397,2.7153642700000001E-2,2.9855634900000001E-2,3708,2.8109113299999999E-2,2.22101764E-2,28704,2.25601608E-2,1.9392137199999999E-2,7154,2.9573881999999999E-2,1.86761649E-2]
["2021-05-31",28620,1,"PFC","PREMIER FINANCIAL CORP",2021,1,30.5,37.274999999999999,1136.8875,0.27030580770000001,0.74845044360000001,0.1075797979,9.0249035199999994E-2,7.0360495443,0.19038577009999999,0,0,1.6805741799999999E-2,0.12678498799999999,0.26514163800000001,0,-8.0069319280000002,78.852049390000005,0.77218934910000003,0.15622895619999999,0.36094934140000001,0.36336626999999999,-2.416929E-3,4,0.40051072729999998,0.36864367549999999,-3.9561385999999997E-2,5,187164,0.36585404989999998,0.37817005450000002,24379,0.2099475525,0.34669799000000001,17145,0.29068909009999999,0.3371150336,17132,0.73555221650000002,0.41259162399999999,0.8779989225,0.72070787830000005,0.15729104420000001,4,0.79902420330000001,0.73436489569999996,7.8974719200000001E-2,8,25895,0.94810520580000002,0.72850185280000002,32619,0.81804377640000003,0.70784921420000002,187164,0.72942005129999998,0.7501902385,17132,0.70052777960000001,0.75091827720000004,0.11131708279999999,8.0176850199999997E-2,3.1140232600000001E-2,4,7.8649722199999994E-2,8.1987525899999997E-2,3.2667360600000001E-2,9,17132,6.6834246599999994E-2,8.0370509500000006E-2,162560,7.3617213799999998E-2,8.1295909799999996E-2,25895,8.4791474399999997E-2,8.3087946999999995E-2,24379,8.9355954000000001E-2,8.3195737500000005E-2]
["2021-05-31",28719,1,"CNDT","CONDUENT INC",2021,1,7.58,212.38900000000001,1609.9086199999999,0.24984737930000001,0.16917432639999999,-4.92509E-3,1.0932297511,7.3839326985999998,-0.27496150899999999,0,1,-1.9277108000000001E-2,-6.1068702000000002E-2,-0.125,0,-14.36641803,95.12195122,0.93136094670000003,0.54276094279999998,1.3935130728,0.63741946039999997,0.75609361239999995,3,1.2020323999,0.5227143045,0.19148067290000001,9,3336,1.3421812983999999,0.53542588170000005,2504,1.2588142776,0.51733348509999999,62732,1.0051016237999999,0.51538354659999996,null,null,null,0.81371078070000002,0.46303978109999999,0.35067099959999998,4,0.50494237880000004,0.21107052270000001,0.30876840189999999,9,3336,0.58622487850000005,0.3547576456,62732,0.55156015550000004,0.29366192600000002,141913,0.46684277699999999,0.1129777451,12635,0.41514170420000002,8.2884773999999994E-2,-4.9692261000000001E-2,-9.7111947000000004E-2,4.7419686000000003E-2,4,-9.3386330000000007E-3,-8.2199298000000004E-2,-4.0353628000000002E-2,2,4384,-5.1454780000000002E-3,-9.9178837000000006E-2,36494,-9.6260749999999996E-3,-8.6611208999999995E-2,27364,-1.0494461E-2,-7.1786998000000005E-2,36293,-1.2088517999999999E-2,-7.1220147999999997E-2]
["2021-05-31",28733,1,"EQR","EQUITY RESIDENTIAL",2021,1,77.45,372.91699999999997,28882.42165,8.86094147E-2,0.51828068019999995,-3.1116799999999999E-3,0.28925531599999998,10.270988442,4.7968010800000002E-2,0,0,3.2850835799999999E-2,6.4234788799999998E-2,1.3584954924999999,0,-11.88739784,60.951812386999997,3.9370078699999998E-2,null,6.6181515400000002E-2,-0.11350487099999999,0.17968638679999999,4,6.8814316099999995E-2,-0.11514303400000001,-2.6328010000000002E-3,6,30067,4.5955437500000001E-2,-0.116735059,13510,5.1597914299999999E-2,-0.118233904,63422,0.1052862074,-0.119090636,18792,7.2417705299999996E-2,-0.106512536,0.35713071860000001,0.34256469369999998,1.4566025E-2,4,0.37068199730000001,0.34227028790000003,-1.3551278999999999E-2,6,13510,0.29792308830000003,0.34141575860000001,30822,0.45149655840000003,0.34570170649999998,29359,0.32003962819999998,0.34748829040000001,160991,0.4132687142,0.33447539609999999,2.29402163E-2]
["2021-05-31",28790,1,"LW","LAMB WESTON HOLDINGS INC",2020,3,82.49,146.28299999999999,12066.884669999999,0.61123352679999998,0.4071401623,3.91467182E-2,0.22980247810000001,9.3982201756000006,-2.9380793999999998E-2,0,0,6.0290510300000003E-2,0.55501439009999998,0.53649780609999997,4.3870894000000004E-3,-13.359994950000001,27.649656190000002,0.53070866139999995,0.88356164380000002,0.24850652779999999,0.5631915877,-0.31468506000000002,4,0.52009240680000002,0.56040696379999999,-0.27158587899999997,1,2663,0.4469313291,0.55325140319999999,147708,0.74035454899999997,0.54979692499999999,9777,0.4273695119,0.54820642799999997,29609,0.46571423709999998,0.59037309920000003,3.74330254E-2,0.35571710369999998,-0.31828407800000003,4,0.35362333000000001,0.35867023209999999,-0.316190305,0,4809,0.27713955680000002,0.36145838670000002,29609,0.36950686049999998,0.3618125036,9777,0.56114020789999997,0.36413971499999997,147708,0.20670669489999999,0.34727032320000001,2.0775867699999999E-2,6.0767132600000003E-2,-3.9991264999999998E-2,4,5.25743496E-2,6.0517284300000002E-2,-3.1798482000000003E-2,3,2663,5.4655147000000001E-2,6.06301349E-2,6375,5.7042704299999997E-2,6.0528198300000002E-2,7146,3.2326815799999999E-2,6.16297461E-2,5071,6.6272731299999998E-2,5.9281057999999998E-2]
["2021-05-31",28930,2,"MAR","MARRIOTT INTL INC",2021,1,143.58000000000001,325.60000000000002,46749.648000000001,0.1975399118,0.1199251912,-4.8102427000000003E-2,0.23805526839999999,10.752562005,-7.2729793000000001E-2,0,0,-1.2680044E-2,-0.89043769399999995,0,0,-29.407731550000001,59.905254091000003,0.14330708659999999,7.0205479500000001E-2,0.14333462220000001,9.9472097300000006E-2,4.3862524899999998E-2,4,0.1301924894,0.1143774461,1.31421327E-2,7,65417,0.1265562106,0.1051536465,165914,0.1546972821,9.1775939900000006E-2,28704,0.14180541739999999,0.12983610070000001,65615,9.7711047699999998E-2,0.1307440973,5.0053852999999999E-3,5.1311863100000001E-2,-4.6306477999999998E-2,4,4.2415663200000002E-2,5.9441385399999998E-2,-3.7410277999999998E-2,5,37460,3.4492779600000002E-2,5.41113072E-2,165914,5.4292942499999997E-2,3.1094804E-2,119314,4.9141778099999998E-2,7.4026335499999998E-2,37305,3.1735152400000001E-2,7.8533094799999995E-2,-6.6096749999999998E-3,1.1584701500000001E-2,-1.8194377000000001E-2,4,2.4150488599999999E-2,7.1383035000000001E-3,-3.0760164E-2,3,3570,1.27785152E-2,1.1351963200000001E-2,187775,1.90671629E-2,7.2071695E-3,13092,6.2121197199999999E-2,5.4916026000000001E-3,3007,2.6350789999999998E-3,4.5024784999999996E-3]
["2021-05-31",29011,1,"BYD","BOYD GAMING CORP",2021,1,64.39,112.081,7216.8955900000001,0.19665303540000001,0.1172977662,-4.8460320000000001E-2,0.6696926594,8.8841801657000001,0.26681273900000002,0,0,1.71583238E-2,9.3457488300000002E-2,0,0,-27.680747419999999,108.54350567,0.64733727809999997,0.60808080809999998,0.19920783810000001,0.2961700162,-9.6962177999999996E-2,4,0.19307339670000001,0.29635611169999998,6.1344412999999997E-3,7,33243,0.13151035599999999,0.29605211009999999,64344,0.1059435005,0.29565882789999998,63739,0.4158442872,0.28888596309999998,3028,0.1189954433,0.30482754560000003,0.17053315860000001,0.25324902189999998,-8.2715863000000001E-2,4,0.25021864560000001,0.25769877499999999,-7.9685486999999999E-2,4,30259,0.21509445869999999,0.25150019680000002,163891,0.14044401570000001,0.25109121579999999,183366,0.36309509229999998,0.26176826050000002,186858,0.28224101579999999,0.26643542679999999,1.5937600699999999E-2,-1.86601E-4,1.6124202099999999E-2,4,3.0885189300000001E-2,1.0681725099999999E-2,-1.4947589000000001E-2,5,13092,6.2121197199999999E-2,5.4916026000000001E-3,187775,1.90671629E-2,7.2071695E-3,3570,1.27785152E-2,1.1351963200000001E-2,7154,2.9573881999999999E-2,1.86761649E-2]
["2021-05-31",29028,1,"COST","COSTCO WHOLESALE CORP",2021,2,378.27,442.654,167442.72858,1.3997427404,0.40725785469999998,3.7035031400000001E-2,6.13224598E-2,11.763178187999999,-8.9755128000000003E-2,0,0,7.90997487E-2,0.27753641709999999,1.2997237569,0,-5.188783344,7.2607763638999998,0.31653543309999999,0.80821917809999999,1.0603672617,1.0098732172,5.0494044500000002E-2,4,1.2709712108,1.053865716,-0.21060394900000001,2,28787,1.6793393118,1.0267751865999999,11259,1.2532195290000001,0.98999264369999995,189579,0.68760034879999998,1.0922949872000001,11264,1.4637256537000001,1.1064000465999999,9.3476737599999998E-2,0.18111757149999999,-8.7640834000000001E-2,4,0.25892388589999998,0.2747377157,-0.16544714799999999,2,11259,0.20197589199999999,0.19614291,28787,0.31025908600000002,0.28439600790000003,2807,0.23207523720000001,0.30179271619999998,189579,0.29138532849999998,0.31661922850000002,2.5943198800000001E-2,6.0485884099999998E-2,-3.4542684999999997E-2,4,4.4456820199999997E-2,6.0525926100000002E-2,-1.8513621000000001E-2,4,2807,4.0847856699999997E-2,6.0996171600000003E-2,11259,3.3718805099999999E-2,6.1543177499999997E-2,189579,3.4718117200000002E-2,6.1546421499999997E-2,33718,6.8542501899999997E-2,5.8017933700000003E-2]
["2021-05-31",29131,1,"ROCK","GIBRALTAR INDUSTRIES INC",2021,1,79.45,32.628999999999998,2592.3740499999999,0.52188637800000004,0.25278415539999999,2.6651274799999999E-2,2.8617783800000001E-2,7.8603293565000003,-0.176205368,0,0,7.2615697300000004E-2,0.1106066919,0,0,4.3524611044999997,59.895561358000002,0.26508875739999999,0.50707070710000002,0.41755084850000002,0.51763368259999998,-0.100082834,4,0.67306438079999997,0.52013285880000004,-0.25551353199999999,1,36191,0.38330450859999998,0.51663078500000004,7085,0.43125967269999999,0.52397957409999996,179819,0.87527680119999995,0.50990358769999999,5987,1.0024165409000001,0.53001748869999998,0.2925534608,0.2256190535,6.6934407299999998E-2,4,0.34611369390000002,0.2307754679,-5.3560232999999999E-2,4,36191,0.1626127215,0.23196960229999999,30260,0.2083625798,0.2330776011,163036,0.54094200569999995,0.20981399319999999,34053,0.47253746880000003,0.24824067490000001,3.2358370499999997E-2,5.4213166E-2,-2.1854795E-2,4,3.6403852E-2,5.3299065399999998E-2,-4.0454810000000001E-3,7,12379,4.6658823799999999E-2,5.4588374600000003E-2,20696,2.9406015600000002E-2,5.3396609599999999E-2,188255,4.34893004E-2,5.2687397699999999E-2,5959,2.6061268200000001E-2,5.2523879599999997E-2]
["2021-05-31",29155,1,"CARS","CARS.COM INC",2021,1,14.61,68.531000000000006,1001.2379100000001,0.17706375639999999,0.13621630179999999,-3.8202729999999999E-3,0.53133525479999999,6.9089924234,1.9447237900000001E-2,0,0,-2.3564258000000001E-2,-7.0542944999999996E-2,0,0,-29.311444600000002,78.755074425000004,0.66331360949999996,0.71986531990000002,0.37357311160000001,0.42672911540000003,-5.3156004E-2,4,0.34298653000000001,0.38821305220000002,3.0586581599999999E-2,7,196268,0.32762681989999998,0.40958057190000002,32502,0.2071124731,0.3381094529,184263,0.61666893580000004,0.52819616960000004,37148,0.22053789139999999,0.27696601440000002,0.34557421020000001,0.329121632,1.6452578200000002E-2,4,0.23322006109999999,0.22694821230000001,0.1123541492,8,184263,0.2972119077,0.26487908850000003,196268,0.27470582589999998,0.26216008530000001,32502,0.1793785614,0.2244979238,187118,0.18158394929999999,0.1562557514,-2.4377822E-2,3.14306356E-2,-5.5808457999999998E-2,4,1.9323421600000001E-2,4.3248538199999999E-2,-4.3701244E-2,2,160329,3.2473947400000001E-2,4.0497564E-2,187118,8.6914516000000004E-3,4.3164279600000001E-2,170617,3.6128287500000002E-2,4.4528416600000002E-2,22638,0,4.48038927E-2]
["2021-05-31",29191,1,"ICHR","ICHOR HOLDINGS LTD",2021,1,56.26,28.07,1579.2182,0.24367899209999999,0.21657430120000001,2.2911171399999999E-2,0.1127298305,7.3646851933999997,-0.37435601299999999,0,0,5.69131779E-2,0.10327516690000001,0,1.41368039E-2,-4.6498868120000001,139.76784179000001,0.27159763310000001,0.83030303029999997,0.63314783910000005,0.38234982969999998,0.25079800940000002,4,0.5251354278,0.40158562520000002,0.1080124113,8,110039,0.94053973609999997,0.39351560829999999,6008,0.31831234819999998,0.33777207269999998,31255,0.51139547370000005,0.43583594959999999,16401,0.33029415340000001,0.4392188702,0.27295911360000003,0.24693369679999999,2.6025416799999999E-2,4,0.32290448109999997,0.25014892020000001,-4.9945367999999997E-2,4,64853,0.225096352,0.24649566479999999,184551,0.14682374670000001,0.24536351540000001,134932,0.2158852446,0.25175222089999999,175404,0.7038125811,0.25698427969999998,2.8189898000000001E-2,3.8139576100000003E-2,-9.949678E-3,4,3.8507746599999997E-2,3.9017004299999998E-2,-1.0317849E-2,6,264416,4.0742055700000002E-2,3.7299075399999999E-2,1704,3.04284165E-2,3.4513783200000002E-2,6565,3.73406285E-2,4.2032984699999998E-2,6509,4.55198858E-2,4.2222173799999999E-2]
["2021-05-31",29217,1,"SCHN","SCHNITZER STEEL INDS  -CL A",2021,2,54.48,27.463000000000001,1496.18424,0.6374792561,0.37349094910000002,-3.0525037000000001E-2,0.2077571677,7.310673306,-8.3491046999999999E-2,0,0,4.11256012E-2,7.9188372300000004E-2,0.36297257550000001,0,-44.292083570000003,127.13595807,0.37159763309999999,0.16969696970000001,1.0912143715,0.64100760530000001,0.4502067662,4,0.71111466430000003,0.62645783320000004,0.38009970720000003,9,64030,0.69535497099999999,0.64517843330000002,8030,0.64933213010000002,0.63641307570000005,30671,0.76960149609999995,0.61436428040000002,2448,0.73017006009999996,0.60987554330000004,0.48780222410000001,0.37975192899999999,0.10805029519999999,4,0.45868210939999998,0.37846657459999999,2.9120114700000001E-2,7,23978,0.66175152000000004,0.3877202153,3153,0.2845513107,0.36140684249999999,64030,0.35861123750000001,0.35367424380000001,3246,0.52981436950000005,0.41106499670000002,3.8628264099999997E-2,1.1714764900000001E-2,2.69134992E-2,4,4.9080456100000003E-2,2.0119509899999999E-2,-1.0452192000000001E-2,6,14590,2.8908536499999998E-2,1.28652656E-2,64030,6.02127093E-2,1.9224012299999999E-2,8030,5.3563951499999998E-2,2.0206201600000001E-2,30671,5.3636627399999998E-2,2.81825601E-2]
["2021-05-31",29382,1,"SHOO","MADDEN STEVEN LTD",2021,1,41.4,82.691999999999993,3423.4488000000001,0.43899013660000002,0.22952513290000001,8.2497590000000002E-4,3.7858021999999998E-2,8.1384037429999996,-0.15067508600000001,0,0,1.7324197999999999E-2,2.57146413E-2,0.61354994819999997,0,0.76684094469999997,70.069670380000005,0.61952662719999996,0.2154882155,0.36696572789999998,0.57182847619999999,-0.20486274800000001,4,0.45934669049999999,0.55078339389999997,-9.2380962999999996E-2,3,64891,0.44333157109999999,0.56375467369999999,150278,0.62185899600000005,0.55348670050000004,16476,0.36027697050000002,0.55196642730000001,8219,0.41191922440000001,0.53392577419999998,0.23003936850000001,0.26892555280000002,-3.8886183999999997E-2,4,0.24090818010000001,0.26266356190000001,-1.0868812E-2,6,121142,0.34962574210000003,0.27039732129999999,11566,0.2015585536,0.2859928243,165052,0.17154390859999999,0.24869279720000001,140541,0.2409045162,0.24557130469999999,5.9153798000000004E-3,3.6968319200000002E-2,-3.1052939000000002E-2,4,3.22105892E-2,3.5769125800000003E-2,-2.6295209E-2,3,165052,1.1459782999999999E-2,3.6726359600000001E-2,121142,2.00910732E-2,3.5993483200000002E-2,164755,6.06004895E-2,3.59878831E-2,35035,3.66910108E-2,3.43687773E-2]
["2021-05-31",29517,1,"MED","MEDIFAST INC",2021,1,332.25,11.763,3908.25675,0.44001392839999998,0.22441598209999999,2.4047238200000001E-2,2.6236761000000002E-3,8.2708467096000007,0.1097114943,0,0,0.19850670540000001,0.64301675979999995,0.42511060620000002,3.0080671000000002E-3,-13.254116529999999,63.661545293000003,0.44970414199999997,0.99461279459999996,0.29605218109999998,0.44911756679999998,-0.153065386,4,0.4860780247,0.51676600910000003,-0.190025844,2,14309,0.27416491209999999,0.47313927480000001,27907,0.1935375503,0.4762137206,63863,0.61814811520000001,0.55589719510000002,64028,0.85846152109999996,0.56181384590000005,4.4749107099999998E-2,0.21891544260000001,-0.17416633500000001,4,0.29496050530000001,0.2328279831,-0.25021139799999997,0,14309,0.22311809339999999,0.21282746969999999,27907,0.18442402429999999,0.2438060444,12151,0.58577918299999998,0.18470066839999999,63863,0.1865207207,0.28997774970000001,3.2097430699999999E-2,5.5183063099999999E-2,-2.3085631999999998E-2,4,4.4664717299999997E-2,5.3642313499999997E-2,-1.2567287E-2,5,64028,7.2533999599999996E-2,5.8040416599999999E-2,14309,2.30598435E-2,5.0746949299999997E-2,63863,5.9614555800000003E-2,6.2158244000000001E-2,133367,2.3450470399999999E-2,4.3623644000000003E-2]
["2021-05-31",29736,1,"TSCO","TRACTOR SUPPLY CO",2021,1,181.7,115.587,21002.157899999998,0.75746797809999999,0.2196034671,5.2305483000000003E-3,0.17730892309999999,9.9523804685999995,-7.2477069999999999E-3,0,0,0.11502335900000001,0.45701854829999999,0.22961484169999999,0,-5.3710930230000002,42.447616732,0.50708661420000001,0.98116438360000002,0.48580982519999999,0.67501208899999998,-0.18920226400000001,4,0.35696432680000001,0.68264940640000005,0.12884549840000001,8,36512,0.26193119860000003,0.68928886889999996,11672,0.37195919960000001,0.69181191060000002,26144,0.42994281690000002,0.69565723670000001,32574,0.36402409209999997,0.65383960929999996,8.8195651599999994E-2,0.18008849160000001,-9.1892840000000003E-2,4,0.1264722462,0.17789968689999999,-3.8276594999999997E-2,5,184049,0.1705082987,0.18374305669999999,171141,8.5630373699999998E-2,0.17482696070000001,21898,0.17671977950000001,0.18671463599999999,9248,7.30305329E-2,0.1663140941,4.0307048599999999E-2,4.5498417800000003E-2,-5.1913690000000004E-3,4,5.1043596900000002E-2,4.56712929E-2,-1.0736548E-2,6,6829,4.0970159300000003E-2,4.5478697399999997E-2,22155,2.2721393199999999E-2,4.62157318E-2,5680,4.3475553399999999E-2,4.6561453699999998E-2,18498,9.7007281599999995E-2,4.4429288900000002E-2]
["2021-05-31",29830,1,"WRK","WESTROCK CO",2021,2,58.32,265.89999999999998,15507.288,0.55254705599999998,0.21693089469999999,3.1344650699999997E-2,0.6253640224,9.6490653859000002,-3.3490762E-2,0,1,-2.4610053E-2,-6.4513793999999999E-2,-0.29396914400000002,0,-1.684713981,49.856617913000001,0.22204724410000001,0.25856164380000002,0.70546244410000003,0.42753060749999999,0.27793183659999998,4,0.57475102509999998,0.472231754,0.130711419,8,1913,0.36260838429999998,0.40697987159999999,7636,0.63929514570000001,0.4687562965,6104,0.63683629900000005,0.47449861290000001,180483,0.6602642715,0.53869223489999996,0.7126907039,0.20449893659999999,0.50819176730000004,2,0.3955892728,0.3868370035,0.3171014311,9,5338,0.40244123459999998,0.3589652961,36973,0.38873731090000002,0.4147087109,null,null,null,null,null,null,-4.5978380999999999E-2,-6.9215629000000001E-2,2.3237247700000001E-2,4,3.4036926500000002E-2,3.1223785800000001E-2,-8.0015307999999993E-2,1,8215,3.50477145E-2,1.6668643699999999E-2,180483,7.5804473600000005E-2,3.5789161399999998E-2,5338,3.3355910799999999E-2,3.5863140600000003E-2,32558,-8.0603930000000008E-3,3.6574197599999997E-2]
["2021-05-31",29868,1,"MAC","MACERICH CO",2021,1,15.91,197.036,3134.84276,8.8452097399999999E-2,0.51413773559999998,-2.2096899999999998E-3,1.9891957835,8.0503342955000008,-0.189561804,0,1,-3.1162560999999998E-2,-0.106330296,-0.30484951700000001,0,-15.3394148,103.43896736000001,0.55029585800000003,null,8.6947394400000003E-2,0.26449563949999999,-0.17754824499999999,4,0.1167773359,0.26064578150000001,-2.9829940999999999E-2,5,32154,8.9729448500000003E-2,0.2599007907,13579,0.19630000210000001,0.25611658700000001,185549,9.4715102999999995E-2,0.27478040920000002,185396,8.6364789999999997E-2,0.25178533930000002,0.90399940830000003,0.74486549030000004,0.15913391800000001,4,0.92246462419999997,0.7340353905,-1.8465216E-2,6,182701,1.1080654506000001,0.74556047510000001,21604,1.1080654506000001,0.76431276120000002,27394,0.95697602410000004,0.71347282759999997,170714,0.51675157130000005,0.71279549799999997,-9.6122524000000001E-2]
["2021-05-31",30004,1,"INVH","INVITATION HOMES INC",2021,1,36.270000000000003,567.65,20588.665499999999,8.8614682700000003E-2,0.51782909749999995,-3.0128149999999999E-3,0.39079264270000003,9.9324959848999992,4.26618208E-2,0,0,1.16419738E-2,2.3731971800000001E-2,1.7071106898999999,0,-4.5095736750000004,30.042626602999999,0.10078740160000001,0.17636986299999999,6.5486139400000004E-2,-7.4982744000000004E-2,0.1404688831,4,8.3343931199999999E-2,-7.6727598999999994E-2,-1.7857792000000001E-2,6,62374,0.1754063572,-7.4665920999999996E-2,19582,6.2632485500000001E-2,-7.7049970999999995E-2,33684,4.6395321699999999E-2,-7.7090503000000005E-2,4193,4.8941560600000003E-2,-7.8104000000000007E-2,0.41673963759999999,0.3775374105,3.9202227200000002E-2,4,0.32380854840000001,0.37894814939999999,9.2931089199999997E-2,8,13125,0.37605806530000002,0.37892802489999999,60914,0.33523987900000002,0.38119564560000002,183833,0.37161441000000001,0.37362671139999998,10894,0.21232183930000001,0.38204221570000002,9.8900532999999999E-3,2.9694852000000001E-2,-1.9804799000000001E-2,4,4.5466224E-2,3.0520014799999998E-2,-3.5576170999999997E-2,3,64306,7.8879964400000002E-2,3.01850026E-2,18494,9.3106218999999997E-3,2.8574033499999998E-2,32580,7.0913749600000006E-2,3.1645576000000002E-2,63422,2.2760559999999999E-2,3.1675447299999999E-2]
["2021-05-31",30024,1,"TIGO","MILLICOM INTL CELLULAR SA",2021,1,44.7,101.533,4538.5250999999998,0.37126414299999999,0.56014692330000004,2.4453833500000001E-2,1.412793773,8.4203573703999997,0.12818587100000001,0,0,-1.4251781E-2,-8.1672337999999997E-2,0,0,3.4350927886,31.434316354,0.81183431949999996,0.72255892259999999,0.417788302,0.46844392889999997,-5.0655627000000002E-2,3,0.54819215539999999,0.42731358130000002,-0.13040385299999999,3,10411,0.76087496020000001,0.45407804229999998,14369,0.60915687529999996,0.57891072320000003,17874,0.27454463060000001,0.2489519785,null,null,null,0.45323094060000002,0.71326319869999999,-0.26003225800000002,3,0.86417051460000005,0.5862199589,-0.41093957399999997,0,10411,1.1080654506000001,0.66001621359999996,14369,1.1080654506000001,0.64465896420000002,17874,0.37638064269999999,0.45398469899999999,null,null,null,-3.7016431000000002E-2,3.0711832200000001E-2,-6.7728262999999997E-2,3,5.1993531000000003E-2,2.8949525399999999E-2,-8.9009961999999998E-2,1,14369,6.7103981500000007E-2,3.28513613E-2,17874,1.5457366700000001E-2,3.7111786899999999E-2,10411,7.34192449E-2,1.68854279E-2]
["2021-05-31",30067,1,"ADC","AGREE REALTY CORP",2021,1,70.28,64.146000000000001,4508.1808799999999,8.8762642599999997E-2,0.51628428749999999,-3.1063789999999998E-3,0.30771613580000001,8.4136489985999994,0.33091346059999999,0,0,2.3434917999999999E-2,3.5833872699999998E-2,1.5185709726000001,0,-5.4863357549999998,15.652645421000001,4.7337278000000003E-3,null,4.5955437500000001E-2,-0.116735059,0.16269049620000001,4,7.4030408399999997E-2,-0.119196391,-2.8074971000000001E-2,5,13510,5.1597914299999999E-2,-0.118233904,63422,0.1052862074,-0.119090636,28733,6.6181515400000002E-2,-0.11350487099999999,160991,7.3055996600000006E-2,-0.12595615299999999,0.62065455550000004,0.3927170861,0.22793746940000001,4,0.44398439670000001,0.39168088509999999,0.1766701587,9,23793,0.41138716730000002,0.39361759260000001,21630,0.54815397799999999,0.38794100339999998,185339,0.46445914970000002,0.4004249574,28670,0.3519372919,0.38473998700000001,2.2240456299999999E-2]
["2021-05-31",30137,1,"NKTR","NEKTAR THERAPEUTICS",2021,1,18.07,182.29,3293.9803000000002,0.1772248605,0.2688984881,-2.4092750999999999E-2,0.10487706920000001,8.0998519300999998,-1.839536952,-1.7460333729999999,1,-0.29436185599999998,-0.431124599,0,3.1375358165999998,-1.4832460350000001,23.800505050999998,0.56213017750000005,9.0235690199999996E-2,4.8417692700000001E-2,0.2317791314,-0.18336143899999999,4,0.26571258339999998,0.22509637839999999,-0.21729489099999999,1,30554,0.35023973959999999,0.24186745530000001,20115,0.54637293389999997,0.2547709728,34221,0.1134270275,0.20736695290000001,36464,5.2810632699999999E-2,0.1963801325,0.30191619539999998,0.29326095219999998,8.6552431999999992E-3,4,0.33691393980000001,0.2878264921,-3.4997743999999997E-2,5,20659,0.44921019870000001,0.29126201670000001,185836,0.24403248159999999,0.28979041030000002,34221,0.34496109050000001,0.28837567479999998,36474,0.3094519885,0.28187786650000002,-0.13016349899999999,-6.3958306000000006E-2,-6.6205192999999996E-2,4,-1.5730088999999999E-2,-6.5414237E-2,-0.11443341,0,37292,-6.5030519999999996E-3,-6.2028370999999999E-2,36847,-2.0318590000000001E-2,-6.8813583999999997E-2,20659,2.7635491000000002E-3,-5.9051802E-2,36464,-3.8862262000000002E-2,-7.1763192000000003E-2]
["2021-05-31",30259,1,"PENN","PENN NATIONAL GAMING INC",2021,1,81.97,156.33000000000001,12814.3701,0.1971081657,0.116590444,-4.8244626999999998E-2,0.8728013872,9.4583224843,0.30361312769999999,0,0,2.0217352999999999E-3,1.0920436800000001E-2,0,0,31.113756706,65.098184513000007,0.6755905512,0.1215753425,0.17053462699999999,0.26124195789999999,-9.0707331000000002E-2,4,0.218790282,0.25628987549999999,-4.8255655000000001E-2,4,163678,0.15558332080000001,0.26168350620000003,25737,0.47770852580000001,0.25724029549999999,22672,0.13733933449999999,0.25581886199999998,21808,0.1045299469,0.25041683819999999,0.21509445869999999,0.25150019680000002,-3.6405738E-2,4,0.2390783206,0.25813598119999998,-2.3983862000000002E-2,5,163891,0.14044401570000001,0.25109121579999999,29011,0.17053315860000001,0.25324902189999998,183366,0.36309509229999998,0.26176826050000002,186858,0.28224101579999999,0.26643542679999999,2.3489254000000001E-3,-1.5516390000000001E-3,3.9005643000000001E-3,4,2.4940259900000001E-2,4.2536622999999997E-3,-2.2591334000000001E-2,4,29011,1.5937600699999999E-2,-1.86601E-4,3007,2.6350789999999998E-3,4.5024784999999996E-3,13092,6.2121197199999999E-2,5.4916026000000001E-3,187775,1.90671629E-2,7.2071695E-3]
["2021-05-31",30293,1,"ESS","ESSEX PROPERTY TRUST",2021,1,295.29000000000002,64.998999999999995,19193.55471,8.8637024199999997E-2,0.51860805970000001,-3.1045769999999999E-3,0.3214573899,9.8623298095000003,0.1098090129,0,0,3.30180817E-2,7.0090566600000001E-2,1.2840935999,0,-6.384231915,44.344936187000002,0.17007874019999999,null,6.2537068500000001E-2,-6.2297175000000003E-2,0.1248342435,4,6.6732221199999997E-2,-6.0967577000000002E-2,-4.1951530000000001E-3,6,29875,6.1987554200000003E-2,-6.1555693000000002E-2,30384,5.6896443800000002E-2,-5.7563062999999998E-2,185339,6.6394900500000006E-2,-5.7205392000000001E-2,17639,8.1649986100000002E-2,-6.7546159999999994E-2,0.31391662939999998,0.38254402700000001,-6.8627398000000006E-2,4,0.32134658269999999,0.38306974580000003,-7.4299530000000004E-3,6,10894,0.21232183930000001,0.38204221570000002,60914,0.33523987900000002,0.38119564560000002,32980,0.38588732050000002,0.38430113490000001,28670,0.3519372919,0.38473998700000001,2.2002594399999999E-2]
["2021-05-31",30443,1,"FDP","FRESH DEL MONTE PRODUCE INC",2021,1,33.47,47.508000000000003,1590.09276,0.57454550670000004,0.37968804880000001,3.8407131599999998E-2,0.4251953201,7.3715476330999996,-0.21906205100000001,0,0,2.3047262999999998E-2,4.4132453299999999E-2,0.1799746515,0,-25.915555340000001,31.955194466999998,0.5455621302,0.55286195289999995,1.6793393118,0.68548151239999999,0.99385779939999996,4,1.4275074461999999,0.68121395819999997,0.25183186559999998,9,12785,1.5168651802999999,0.69758688670000002,163983,0.90604593690000002,0.67221016330000005,144435,1.6793393118,0.70874545040000003,1722,1.6077793557,0.64631333229999999,1.1080654506000001,0.4456055149,0.66245993569999995,4,0.65838948900000005,0.42897864499999999,0.44967596160000001,9,25424,0.79611305740000005,0.47574865620000001,163983,0.68109539279999998,0.4856921166,1722,0.56038851020000002,0.38024281659999998,64275,0.59596099579999995,0.37423099059999998,4.9619746700000002E-2,5.7759428799999998E-2,-8.1396820000000005E-3,4,6.2939553999999995E-2,5.7319390999999997E-2,-1.3319806999999999E-2,5,25424,7.0615386200000005E-2,5.7025748500000001E-2,9777,6.5300986699999994E-2,5.6990725399999997E-2,317427,5.07263856E-2,5.8853784999999999E-2,3362,6.5115457500000001E-2,5.6407304999999998E-2]
["2021-05-31",30477,1,"MATW","MATTHEWS INTL CORP  -CL A",2021,2,39.07,31.655999999999999,1236.7999199999999,0.5346893533,0.3163578172,-2.4768799999999999E-3,0.69770783940000003,7.1202826131999997,1.7423693099999998E-2,0,0,6.2536340999999997E-3,2.0848208399999998E-2,2.1101038277000002,1.42661196E-2,-4.467861461,92.231092630000006,0.63431952660000002,0.80673400669999995,0.7611140502,0.65171675370000004,0.1093972964,4,0.92010103219999995,0.65145180650000001,-0.158986982,2,5496,0.63776652239999998,0.64776475249999999,1410,1.5366859832999999,0.66331341690000001,6034,0.7022725393,0.66372610750000005,164506,0.80367908379999997,0.63100294909999999,0.50052234799999995,0.45067503060000003,4.9847317500000002E-2,4,0.4427388451,0.4612329725,5.7783503E-2,7,5496,0.37183692629999998,0.45031664090000001,1439,0.49497632190000002,0.46305964030000002,6034,0.32647378360000001,0.46481575790000002,66290,0.57766834840000003,0.46673985089999998,1.04349942E-2,1.94558245E-2,-9.0208300000000005E-3,4,2.9064819499999998E-2,2.1760241900000001E-2,-1.8629824999999999E-2,4,28590,7.3908508999999999E-3,1.9388851499999998E-2,6034,3.8552767100000003E-2,2.0546294E-2,183581,2.17137575E-2,2.2033989300000001E-2,3863,4.8601902500000002E-2,2.5071832700000001E-2]
["2021-05-31",30622,1,"YEXT","YEXT INC",2020,4,14.47,123.989,1794.1208300000001,0.1238794429,0.1169869289,-3.870591E-3,7.6777994899999993E-2,7.4922703926000001,4.06737327E-2,0,1,-0.15888212700000001,-0.456930538,0,0.1639481082,54.023672511000001,-11.88340807,0.34082840240000001,0.40269360269999999,0.20844524340000001,0.20667435940000001,1.7708839999999999E-3,4,0.14729885879999999,0.20260695270000001,6.1146384599999999E-2,8,8599,0.1209697236,0.2065037538,33232,0.1742196969,0.20464567550000001,24975,0.10475608979999999,0.20398299110000001,65021,0.18924992500000001,0.1952953902,0.1155078279,0.15617627510000001,-4.0668447000000003E-2,4,0.1749515408,0.1584919367,-5.9443713000000002E-2,4,111534,7.9691832099999999E-2,0.15604944130000001,31564,0.26499071839999999,0.15833799300000001,34955,0.108848416,0.15949368580000001,28384,0.24627519680000001,0.1600866266,-5.2779053999999999E-2,-5.5830454000000002E-2,3.0513999000000001E-3,4,-1.0625697999999999E-2,-5.6055209000000002E-2,-4.2153356000000003E-2,2,36711,-7.0823530000000004E-3,-5.6422211E-2,66686,-1.387557E-2,-5.6454536999999999E-2,30655,-9.5007549999999996E-3,-5.7389040000000002E-2,35617,-1.2044113E-2,-5.3955046E-2]
["2021-05-31",30662,1,"SIRI","SIRIUS XM HOLDINGS INC",2021,1,6.25,4105,25656.25,0.36696489380000002,0.36088909390000001,2.4581576000000001E-2,0.36377101099999998,10.152542486,3.5639362100000002E-2,0,0,5.7068481999999997E-3,null,2.1276112728999999,2.6147802599999999E-2,4.3061986368999996,6.9644199951000001,0.38897637800000001,null,0.23320760660000001,0.27376175000000003,-4.0554143000000001E-2,4,0.25514666679999998,0.31739901729999997,-2.193906E-2,5,126136,0.2267460969,0.23894961470000001,12485,0.22856778529999999,0.31694126950000001,3226,0.29111001219999999,0.34634820700000002,7866,0.27416277259999999,0.36735697789999999,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.2216809000000001E-3]
["2021-05-31",30671,1,"RS","RELIANCE STEEL & ALUMINUM CO",2021,1,168.07,63.707000000000001,10707.235489999999,0.64984898199999996,0.37306066240000002,-3.1102280999999999E-2,0.17259357019999999,9.2786750059000003,6.69349469E-2,0,0,6.7177447700000004E-2,0.1074904544,0.29078878629999999,0,-30.809803639999998,48.534807284999999,0.60769230770000005,0.60202020199999995,0.76960149609999995,0.61436428040000002,0.15523721569999999,4,0.70801085060000002,0.61063086050000004,6.15906456E-2,8,2448,0.73017006009999996,0.60987554330000004,62516,1.0584785779000001,0.60084214739999997,157153,0.39406263419999998,0.59539267579999999,8030,0.64933213010000002,0.63641307570000005,0.49898967900000002,0.34190174379999999,0.1570879352,4,0.36891530719999999,0.34243810650000001,0.1300743718,8,2448,0.4108585756,0.34345198939999999,62516,0.33312605490000002,0.34555803969999999,64030,0.35861123750000001,0.35367424380000001,8030,0.37306536070000001,0.32706815319999999,5.3636627399999998E-2,2.81825601E-2,2.5454067300000001E-2,4,7.9465958099999998E-2,2.9573322400000001E-2,-2.5829331000000001E-2,3,11600,0.18215940210000001,2.8586892700000002E-2,3246,6.9110830900000003E-2,2.8596527100000001E-2,157153,2.7284299000000001E-2,3.0267800099999999E-2,61811,3.9309300300000002E-2,3.0842069900000001E-2]
["2021-05-31",30847,1,"SSYS","STRATASYS LTD",2021,1,23.09,65.218000000000004,1505.8836200000001,0.67766390949999999,0.22971774240000001,1.3072219E-2,1.29106923E-2,7.3171351278000003,0.10430435139999999,0,1,-0.344303888,-0.45372962,0,0.1540301744,-21.53352623,75.352112676000004,0.35029585800000002,0.80202020200000002,0.52464108539999998,0.62694815579999996,-0.10230707,4,0.52865527509999999,0.65608328469999999,-4.0141899999999999E-3,6,102696,0.27640395480000002,0.64218469789999999,37090,0.62986594559999998,0.54945397210000002,14489,0.86135119810000005,0.70709527080000001,61591,0.34700000190000002,0.72559919799999995,0.64532742580000002,0.2307937222,0.41453370360000003,4,0.73196360400000005,0.35107875710000003,-8.6636177999999994E-2,3,11399,0.43218226630000001,0.29629034479999999,176567,0.60623018090000003,0.32413107610000003,26156,0.78137651819999998,0.35202019000000001,11636,1.1080654506000001,0.43187341759999998,-0.29280416799999998,-6.0479981000000002E-2,-0.23232418599999999,4,-1.1377669E-2,-5.9868330999999997E-2,-0.281426499,0,25756,-5.3193631999999998E-2,-6.5502131000000005E-2,26156,-2.0821283999999999E-2,-9.3712267000000002E-2,14898,-2.3260227000000001E-2,-9.6445423000000002E-2,11636,5.1764466799999999E-2,1.6186494799999999E-2]
["2021-05-31",30962,1,"CADE","CADENCE BANCORPORATION",2021,1,22.38,124.699,2790.7636200000002,0.4732960336,0.71653901330000003,6.2341938999999999E-2,0.11931644719999999,7.9340705363000001,-9.1523204999999996E-2,0,0,1.5968266500000002E-2,0.1434665879,0.13640164020000001,0,-22.369193880000001,99.756204980999996,0.94911242600000001,0.24242424239999999,0.66372032110000001,0.63098042570000001,3.2739895400000003E-2,4,1.0038083855,0.63851949269999997,-0.34008806400000002,0,19570,0.45628809840000001,0.63240647260000005,111721,0.65881392350000001,0.63688362710000002,17875,1.6793393118,0.64222004180000003,112721,1.2207922085,0.6425678292,0.74980768170000001,0.70559620460000005,4.42114771E-2,4,0.82845551100000003,0.70588846429999996,-7.8647829000000002E-2,4,16821,0.79406818430000004,0.70612435419999997,66285,0.79243535030000001,0.70627201539999995,14219,0.89993404939999999,0.7066745727,24447,0.82738445989999998,0.70448291470000002,0.1075723497,5.6623799099999997E-2,5.0948550600000003E-2,4,8.3175095800000001E-2,5.6583709900000001E-2,2.4397253899999999E-2,9,4737,0.1010445244,5.6546647899999997E-2,62979,8.0258789400000002E-2,5.6544810799999998E-2,17195,7.0254514099999998E-2,5.6776335499999997E-2,3231,8.1142555500000005E-2,5.6467045299999997E-2]
["2021-05-31",31004,1,"CLDR","CLOUDERA INC",2020,4,12.86,291.221,3745.1020600000002,0.1237328511,0.115524985,-3.9440289999999999E-3,0.18145540199999999,8.2282041478999997,6.3331702000000004E-2,0,1,-6.4870419999999998E-2,-0.14427668399999999,0,0.28128242710000001,-4.1216855849999998,30.555555556000002,0.91124260359999998,0.46464646459999998,0.22706239889999999,0.40949454749999997,-0.18243214899999999,4,0.30595627669999997,0.40389009780000001,-7.8893878000000001E-2,4,25367,0.41885680120000002,0.41360560299999999,156153,0.34150066410000002,0.40149730909999998,260893,0.24280354109999999,0.4008835187,66686,0.2206641003,0.39957396039999998,0.30117470280000003,0.25734340989999999,4.3831293E-2,4,0.30563978930000002,0.24879179900000001,-4.4650860000000001E-3,6,26677,0.57522896109999999,0.25546520340000001,24352,0.1797749199,0.24808045500000001,184576,0.233465585,0.24753206250000001,66686,0.23408969120000001,0.24408947519999999,-4.3452486999999998E-2,-6.5931519999999993E-2,2.2479032400000001E-2,4,-6.8898329999999997E-3,-6.5788327999999993E-2,-3.6562654E-2,3,28420,-1.2102991E-2,-6.5906222E-2,15044,-5.0885899999999996E-3,-6.6207665999999998E-2,33301,-6.2578740000000001E-3,-6.5601656999999994E-2,32641,-4.1098769999999996E-3,-6.5437767999999993E-2]
["2021-05-31",31108,1,"FPH","FIVE POINT HOLDINGS LLC",2020,4,8.02,148.285,1189.2456999999999,0.5073054092,0.37932690149999998,2.37112578E-2,0.53206582960000004,7.0810745195999996,0.23642287040000001,0,1,-1.4449800000000001E-4,-6.9293100000000004E-4,0,0,-54.118793930000002,71.360381861999997,0.91301775149999997,1.4141414099999999E-2,9.9267302799999999E-2,0.6803200505,-0.58105274799999995,4,0.71857197859999999,0.62729534529999997,-0.61930467600000005,0,174022,1.1886240445,0.66388524790000003,32748,0.46282379429999998,0.62231282750000005,25632,6.2076511700000003E-2,0.61487849260000005,33809,1.1607635639,0.60810481299999997,0.51937627350000004,0.53319170459999998,-1.3815431E-2,4,0.43685288259999999,0.48436219149999998,8.2523391000000001E-2,8,32748,0.28975012189999999,0.53395873279999995,33809,0.26098988299999998,0.5475334771,179077,0.83486215200000002,0.43751689570000002,19000,0.36180937349999998,0.41843966040000002,-3.59892E-4,-7.1821210999999996E-2,7.1461318600000004E-2,4,3.7858587499999999E-2,-7.3421800000000002E-3,-3.8218479E-2,2,25632,4.0873080999999999E-2,-0.105330745,174022,6.5481887200000005E-2,1.55758544E-2,32748,4.4133498100000002E-2,1.9193806899999999E-2,32102,9.4588370000000003E-4,4.1192365000000002E-2]
["2021-05-31",31294,1,"GTHX","G1 THERAPEUTICS INC",2021,1,21.72,42.015999999999998,912.58752000000004,6.8445165700000005E-2,0.20264302170000001,-5.5137510000000001E-2,4.1104002799999997E-2,6.8162839931999999,-0.94530272199999998,-1.5065963060000001,1,-0.30682400100000001,-0.385722958,0,1.165941213,0.13691033280000001,91.719745223000004,0.39349112429999999,3.7710437700000002E-2,8.8677362900000001E-2,-5.1719029999999999E-2,0.14039639340000001,4,6.3762533900000001E-2,-5.0142095999999997E-2,2.4914828999999999E-2,7,21635,4.9091432300000001E-2,-5.2891840000000002E-2,32775,5.34692654E-2,-5.4888039999999999E-2,26385,7.2942041299999996E-2,-4.7470128E-2,34065,7.9547396699999995E-2,-4.5318374000000002E-2,0.26895283419999999,0.2672136651,1.7391691999999999E-3,4,0.24314127820000001,0.26445595970000002,2.5811555999999999E-2,7,21901,0.21726796509999999,0.26880333709999998,16269,0.44543887659999998,0.2702424336,16745,0.1580134822,0.25968552560000002,25349,0.15184478909999999,0.25909254240000001,-0.103741283,-9.4232109999999994E-2,-9.5091729999999992E-3,4,-3.1530013000000003E-2,-9.4872752000000005E-2,-7.2211269999999994E-2,1,34241,-2.3524715000000002E-2,-9.3495590000000003E-2,35714,-4.3445602E-2,-9.5062805E-2,35280,-2.7776311000000001E-2,-9.5412074999999999E-2,24176,-3.1373425000000003E-2,-9.5520539000000002E-2]
["2021-05-31",31442,1,"OMP","OASIS MIDSTREAM PARTNR",2021,1,28.25,48.628,1373.741,0.4199217717,0.56577303629999998,-0.122716505,0.4918561796,7.2252929543000004,0.52741296230000001,0,0,0.1155983602,0.39102089340000001,0.64090550359999998,0,-23.631456270000001,187.63954541000001,0.27514792900000001,0.85858585860000003,0.16726763310000001,0.2513933874,-8.4125753999999997E-2,4,0.27762589050000003,0.24204298430000001,-0.110358257,3,20548,0.2068579971,0.25023005329999998,31109,0.11470871050000001,0.24306821549999999,21431,0.51483711529999998,0.23771336539999999,4430,0.27409973939999999,0.2371603028,0.22409464379999999,0.52949667479999996,-0.30540203100000002,4,0.46158383110000001,0.53458483820000002,-0.23748918699999999,1,187812,0.37991674559999999,0.53147295179999998,14934,0.4659192325,0.53385487239999996,31109,0.51478983320000005,0.53630019390000006,184442,0.48570951309999999,0.53671133469999999,8.7625687800000004E-2,-3.9948398000000003E-2,0.12757408540000001,4,0.1143493991,-3.1485854000000001E-2,-2.6723711000000001E-2,3,34337,0.1195591701,-3.8722109999999997E-2,8151,4.8551709300000002E-2,-3.0968677E-2,6310,4.4160424199999999E-2,-2.9019476999999998E-2,312009,0.24512629259999999,-2.7233152E-2]
["2021-05-31",31477,1,"BRKS","BROOKS AUTOMATION INC",2021,2,102.09,74.293999999999997,7584.6744600000002,0.2516914703,0.2182846262,2.3166784900000001E-2,1.2022796800000001E-2,8.9338849718999995,-5.2081247999999997E-2,0,0,5.6252163299999998E-2,7.3939239800000001E-2,0.31644393170000001,6.2202097499999998E-2,-5.6563723340000003,117.56665937,0.1668639053,0.66868686870000005,0.13637419379999999,0.20071513129999999,-6.4340937000000001E-2,4,0.1312202951,0.20373769799999999,5.1538985999999998E-3,7,137310,8.9416245699999994E-2,0.17699613480000001,27965,0.10515553599999999,0.17581230440000001,7343,0.24927364569999999,0.2275736384,35794,8.1035753099999996E-2,0.2345687142,0.1669189636,0.15051142849999999,1.6407535099999999E-2,4,0.2325009918,0.1363725677,-6.5582028000000001E-2,4,7343,0.43111317589999998,0.1417908641,27965,0.1243198972,0.1376821711,137310,0.2585931447,0.13505044029999999,37309,0.11597774919999999,0.13096679529999999,1.23418613E-2,4.0169045799999997E-2,-2.7827184000000001E-2,4,3.7948117000000003E-2,3.9923452499999998E-2,-2.5606256000000001E-2,3,6565,3.73406285E-2,4.2032984699999998E-2,29191,2.8189898000000001E-2,3.8139576100000003E-2,6509,4.55198858E-2,4.2222173799999999E-2,264416,4.0742055700000002E-2,3.7299075399999999E-2]
["2021-05-31",31494,1,"SGH","SMART GLOBAL HOLDINGS INC",2021,2,47.4,23.841000000000001,1130.0634,0.2384635953,0.21728653789999999,2.31342873E-2,0.20985636739999999,7.0300290163000003,-0.329601806,0,0,1.97659133E-2,6.2747767400000001E-2,0,3.2609269699999999E-2,12.24992149,74.876847291000004,0.8532544379,0.57845117850000005,0.95650244080000002,0.59871064200000002,0.3577917988,4,0.7336555937,0.5196319935,0.2228468471,9,13200,0.89389025470000005,0.60968650089999998,233491,0.77242698629999995,0.51094838239999996,184604,0.62841071400000004,0.49370040300000001,264416,0.63989441960000004,0.46419268759999999,0.22880043720000001,0.37443556090000002,-0.145635124,4,0.5298230411,0.3518083125,-0.30102260400000003,0,13200,0.96700756160000001,0.37899346880000001,11124,0.34505197119999997,0.36467456970000001,184604,0.39971290189999997,0.34143583929999999,233491,0.40751972949999998,0.32212937219999999,1.43567166E-2,4.7851020399999999E-2,-3.3494304000000003E-2,4,3.4591707100000001E-2,4.7360366500000001E-2,-2.0234990000000001E-2,4,180711,2.0543754099999999E-2,4.7456193299999998E-2,110039,7.6629716E-2,4.7361216499999997E-2,184725,7.3071763E-3,4.7317857300000002E-2,142814,3.3886182100000002E-2,4.7306199100000002E-2]
["2021-05-31",31587,1,"DLTR","DOLLAR TREE INC",2021,1,97.5,231.8,22600.5,1.0208307155,0.3324525176,-5.3668445000000002E-2,0.4284241499,10.025727309000001,-3.077858E-2,0,0,6.9774401799999997E-2,0.1981838544,0,0,2.9275122221999998,27.214348981000001,0.79212598430000003,0.53253424660000004,0.8342378251,0.97162259750000002,-0.13738477199999999,4,1.2956774843000001,1.0024090861999999,-0.461439659,0,4611,1.4828817579,1.001300949,7922,1.0902953841,0.9345740267,25283,1.2054774235000001,1.0301743251,3964,1.4040553716999999,1.0435870439999999,0.32792637330000002,0.33511276220000003,-7.1863889999999996E-3,4,0.40929923359999998,0.37201353440000001,-8.1372860000000005E-2,3,3964,0.49621510670000002,0.3827644986,25283,0.59264869249999996,0.41655065879999997,24076,0.23590214470000001,0.2382813577,188856,0.3124309904,0.4504576226,6.4989712599999999E-2,1.6219754999999999E-2,4.8769957599999997E-2,4,0.10695608650000001,1.9600485899999999E-2,-4.1966374000000001E-2,2,3813,3.8430741599999999E-2,2.0964728200000001E-2,4016,5.5952099900000003E-2,2.32618718E-2,12123,0.29055190829999999,-5.0296300000000004E-4,24076,4.2889596100000003E-2,3.46783071E-2]
["2021-05-31",31752,1,"CBZ","CBIZ INC",2021,1,33.21,53.415999999999997,1773.9453599999999,0.61406184649999995,0.28348643340000002,2.6689364699999999E-2,0.18719291330000001,7.4809613619000004,-0.22182338500000001,0,0,5.9091673599999998E-2,0.1260004699,0,0,-5.5106441820000001,48.169386854999999,0.58520710060000003,0.52996633000000004,0.47652190309999998,0.73814628189999998,-0.26162437900000002,4,0.73923375970000005,0.73265388129999998,-0.26271185699999999,1,174310,0.79725784990000004,0.73674321899999995,185881,0.6007901994,0.72979167339999995,61179,1.0266261095,0.74998654549999999,161997,0.53226088009999994,0.71409408730000001,0.41026235439999997,0.34121236240000002,6.9049992000000004E-2,4,0.35071305219999999,0.34294703609999999,5.9549302200000001E-2,7,22207,0.4630325703,0.34481530640000002,64061,0.23426085869999999,0.34550640529999999,174310,0.28600135040000002,0.3463856602,2596,0.41955742940000001,0.33508077260000002,5.1693249400000002E-2,5.4367231299999999E-2,-2.6739820000000001E-3,4,4.8324077700000002E-2,5.43337708E-2,3.3691717E-3,8,2596,6.89803742E-2,5.3804991900000002E-2,174637,3.78201393E-2,5.49342689E-2,62823,4.6395104399999998E-2,5.5019495100000003E-2,18683,4.0100693E-2,5.3576327399999998E-2]
["2021-05-31",31887,1,"RMD","RESMED INC",2021,3,205.85,145.517,29954.674449999999,0.1652224635,0.21304631600000001,-1.3126730000000001E-3,2.9003853900000001E-2,10.307440666,-2.0441317000000001E-2,0,0,9.9709446100000002E-2,0.16877095149999999,0.49514478169999998,7.0503185600000004E-2,-9.9262017559999993,-1.687647119,9.1338582700000004E-2,0.73801369859999999,0.101038869,4.07054154E-2,6.0333453699999998E-2,4,0.10666568360000001,5.4122744899999999E-2,-5.6268150000000003E-3,6,144559,0.1679868585,4.4518457999999997E-2,3504,0.1157697276,5.2077913099999998E-2,133366,7.5869363999999995E-2,5.9697345499999999E-2,26147,6.7036784299999999E-2,6.0197262799999998E-2,9.0444448100000005E-2,9.0042754799999999E-2,4.016933E-4,4,8.0981961599999999E-2,9.0704579399999999E-2,9.4624866000000002E-3,6,136725,0.10182610860000001,8.2617473699999999E-2,133366,7.8120938500000001E-2,9.7818367399999995E-2,141384,7.2664296599999997E-2,7.9337139700000003E-2,11376,7.1316502599999998E-2,0.1030453367,1.5264395599999999E-2,5.2095481899999997E-2,-3.6831085999999999E-2,4,6.3860315500000001E-2,5.2951587500000001E-2,-4.8595920000000001E-2,2,177881,1.93311688E-2,5.1496917199999999E-2,12433,9.6809369699999995E-2,5.30301174E-2,20904,0.11803454369999999,5.3065119299999998E-2,25110,2.12661798E-2,5.4214196100000001E-2]
["2021-05-31",31958,1,"SAFE","SAFEHOLD INC",2021,1,70.099999999999994,53.262999999999998,3733.7363,8.8884686300000001E-2,0.51813443169999995,-3.0573079999999999E-3,0.46349952459999999,8.2251647003000006,0.66554190300000005,0,0,1.8098355100000001E-2,4.1874449899999999E-2,0.5637583893,0,17.164822314999999,3.2145804082999998,6.2721893500000001E-2,0.20606060609999999,2.98456715E-2,-0.172685388,0.20253106000000001,4,5.2860144800000002E-2,-0.17510476799999999,-2.3014473000000001E-2,5,160479,5.6164731199999998E-2,-0.171254081,29984,4.7219013300000001E-2,-0.184942735,10096,5.8648995000000002E-2,-0.19737408400000001,30822,4.9407839799999999E-2,-0.146848175,0.37643552920000001,0.41772160009999998,-4.1286071000000001E-2,4,0.54722914810000001,0.41791204459999998,-0.17079361900000001,1,33684,0.58932807860000003,0.41711303189999999,18573,0.38235411050000001,0.41916277299999999,18145,0.69035250059999997,0.4192184075,12140,0.52688190280000002,0.41615396570000002,1.57630307E-2,3.9724751500000002E-2,-2.3961720999999998E-2,4,4.3721858199999998E-2,4.0823103899999998E-2,-2.7958826999999999E-2,3,105365,1.6902699600000001E-2,3.9541751399999998E-2,11456,4.6723401900000003E-2,3.8960382699999997E-2,30384,3.32698586E-2,4.0669029199999998E-2,8692,7.7991472800000003E-2,4.4121252299999997E-2]
["2021-05-31",32219,1,"PETQ","PETIQ INC",2021,1,41.1,28.102,1154.9921999999999,0.64528230139999998,0.2366115426,2.0308751E-2,0.41020536759999998,7.0518488696999997,-8.3446641000000002E-2,0,0,-8.6026575999999993E-2,-0.29525343199999998,0,2.8314575000000001E-3,-1.26982247,49.159663866000002,8.3431952700000006E-2,0.58383838379999997,0.52396217320000005,0.56352870479999995,-3.9566532000000001E-2,4,0.77890870030000003,0.57247021180000002,-0.25494652699999998,1,178803,0.440447064,0.56869156649999997,7241,1.4476214695,0.57023582039999998,162404,0.34706019490000001,0.5708390377,61494,0.88050607290000005,0.58011442280000003,0.21505772940000001,0.2535888114,-3.8531082000000001E-2,4,0.3119668759,0.25656277690000001,-9.6909147000000001E-2,3,183283,0.34648420400000002,0.256340281,25880,0.29672231329999998,0.26034065150000002,144520,0.2136186105,0.2466397313,64166,0.39104237580000001,0.26293044389999998,-6.3496532999999994E-2,4.7966046399999997E-2,-0.11146257900000001,4,4.8742173700000002E-2,4.80062318E-2,-0.11223870599999999,0,145552,5.7385503599999999E-2,4.7722405599999997E-2,2940,1.36636884E-2,4.8316023999999999E-2,8213,4.9608648200000001E-2,4.7462937500000003E-2,11032,7.4310854600000004E-2,4.8523560299999997E-2]
["2021-05-31",32348,1,"KRYS","KRYSTAL BIOTECH INC",2021,1,65.239999999999995,22.204000000000001,1448.58896,6.8979384699999993E-2,0.20247023,-5.5590603000000002E-2,2.6715653E-3,7.2783452306000003,null,null,1,-9.6244395999999996E-2,-9.9008016000000004E-2,0,0,-15.051430249999999,84.787159805000002,0.26449704140000002,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29729068209999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.9434161E-2]
["2021-05-31",32383,1,"DCPH","DECIPHERA PHRMCTAL INC",2021,1,33.74,57.901000000000003,1953.5797399999999,6.8709543400000003E-2,0.20271296150000001,-5.4974228999999999E-2,1.5860115300000002E-2,7.5774187327,-1.1866864319999999,-1.7460333729999999,1,-0.344303888,-0.50690538799999996,0,3.0256024769000001,6.3104784543000001,-11.88340807,0.45207100589999999,2.9629629599999999E-2,4.5319421399999997E-2,-3.0043487000000001E-2,7.5362908500000006E-2,4,7.2024770099999996E-2,-3.9382353000000002E-2,-2.6705349E-2,5,34410,4.0935055300000002E-2,-2.994813E-2,36677,3.6995330700000002E-2,-4.0194799000000003E-2,122257,0.13062129780000001,-4.2068108E-2,34065,7.9547396699999995E-2,-4.5318374000000002E-2,0.25748270709999999,0.217318123,4.0164584099999998E-2,4,0.32094573650000002,0.2176889404,-6.3463029000000004E-2,4,33133,0.37742648629999997,0.21649552799999999,18938,0.26063204600000001,0.21862370149999999,24468,0.26518223010000003,0.21257797419999999,25937,0.38054218379999999,0.22305855790000001,-0.13051937199999999,-6.7413619999999994E-2,-6.3105752000000001E-2,4,-5.0461208E-2,-6.6630501999999994E-2,-8.0058164000000001E-2,1,35006,-4.0632345E-2,-6.7670270000000005E-2,24177,-5.4158359000000003E-2,-6.7118181999999998E-2,160770,-5.0086925999999997E-2,-6.6058096999999996E-2,21601,-5.6967201000000002E-2,-6.5675460000000005E-2]
["2021-05-31",32502,1,"ANGI","ANGI INC",2020,4,14.18,500.19499999999999,7092.7650999999996,0.18746754630000001,0.14660352979999999,-5.2885220000000004E-3,0.117239467,8.8668305435000008,0.21292221280000001,0,1,-2.6530899999999999E-3,-4.9383400000000003E-3,0,4.6870923199999998E-2,4.3707902323000001,51.037735849000001,0.8,0.4626262626,0.2071124731,0.3381094529,-0.13099698000000001,4,0.16908620020000001,0.29999053079999999,3.8026272799999997E-2,7,187118,0.14507018320000001,0.3217752176,160329,0.13336082669999999,0.31730103469999998,32541,0.17737589970000001,0.2839198563,37148,0.22053789139999999,0.27696601440000002,0.1793785614,0.2244979238,-4.5119362000000003E-2,4,0.13747707009999999,0.21072713940000001,4.1901491300000003E-2,7,199356,0.1319992941,0.21251516340000001,34076,9.6573747900000007E-2,0.2418844299,32541,0.15417920160000001,0.1959563959,18872,0.1671560366,0.19255256840000001,-8.8583200000000003E-4,-7.1487622000000001E-2,7.0601789299999995E-2,4,1.92616868E-2,1.60346055E-2,-2.0147518999999999E-2,4,35013,-2.46939E-4,-6.4051838E-2,160329,3.2473947400000001E-2,4.0497564E-2,187118,8.6914516000000004E-3,4.3164279600000001E-2,170617,3.6128287500000002E-2,4.4528416600000002E-2]
["2021-05-31",32547,1,"NEXA","NEXA RESOURCES SA",2021,1,10.69,132.43899999999999,1415.7729099999999,0.64460021050000005,0.35647540449999998,-2.8644144E-2,1.3764700442,7.2554308871000002,9.3671924899999995E-2,0,0,-2.9960099999999999E-3,-1.1045885E-2,-0.76355548100000004,0,-47.10904944,75.315544123999999,0.90946745559999997,0.4181818182,0.90606955600000005,0.83198908689999995,7.4080469100000004E-2,4,0.83073672200000004,0.79335163500000005,7.5332834000000001E-2,8,11600,0.79339144839999998,0.82826947200000001,10405,0.64932157930000001,0.79089536299999996,17997,1.2129238519000001,0.78341129970000001,30397,0.6673100085,0.77083040550000004,0.93020638460000005,0.61906857520000003,0.31113780940000002,4,0.63423523199999998,0.41310599199999998,0.29597115260000001,9,30397,0.74529512519999996,0.44109730860000002,2787,0.60007991329999999,0.41254144749999999,3246,0.52981436950000005,0.41106499670000002,23978,0.66175152000000004,0.3877202153,-1.0274953E-2,3.8388232E-3,-1.4113776E-2,4,1.6666974599999999E-2,1.00356145E-2,-2.6941927000000001E-2,3,3107,-2.917111E-3,7.2067538999999996E-3,24293,2.0482082999999998E-3,8.3556733999999994E-3,29217,3.8628264099999997E-2,1.1714764900000001E-2,14590,2.8908536499999998E-2,1.28652656E-2]
["2021-05-31",32574,1,"EYE","NATIONAL VISION HLDGS INC",2020,4,49.67,81.239000000000004,4035.14113,0.75946446560000003,0.21736647989999999,5.7439381000000001E-3,0.25800535009999997,8.3027965565000006,0.17572755770000001,0,0,1.55461886E-2,4.0018665199999998E-2,0,0,5.0264899276000001,24.993801140999999,0.38875739640000001,0.81683501680000004,0.36402409209999997,0.65383960929999996,-0.28981551700000002,4,0.36594859689999998,0.65288957179999996,-1.924505E-3,6,24350,0.38630792930000002,0.65085984649999995,18675,0.2331946463,0.65048339990000004,21898,0.35848198669999998,0.63520295169999996,29736,0.48580982519999999,0.67501208899999998,0.2246518699,0.21824014580000001,6.4117239999999997E-3,4,0.20417935030000001,0.22650794530000001,2.0472519500000001E-2,7,2184,0.15354653330000001,0.2181818563,11511,0.1275767106,0.21954275549999999,24350,0.35448745609999999,0.23071608029999999,31460,0.18110670139999999,0.2375910893,8.9902679999999992E-3,4.9669822099999997E-2,-4.0679554E-2,4,3.4590488400000001E-2,4.8124286699999998E-2,-2.560022E-2,3,171141,1.19782472E-2,4.6954121000000001E-2,2184,6.0186759700000002E-2,5.2765840299999998E-2,5680,4.3475553399999999E-2,4.6561453699999998E-2,22155,2.2721393199999999E-2,4.62157318E-2]
["2021-05-31",32638,1,"ACMR","ACM RESEARCH INC",2021,1,75.98,19.009,1444.3038200000001,0.25184339989999999,0.21932062820000001,2.3114079499999999E-2,3.3151612099999998E-2,7.2753826989999997,-8.2796021999999997E-2,0,0,6.06343409E-2,0.15201165119999999,0,0.11900595429999999,-0.98515915499999995,12.192695751,0.24852071009999999,0.1023569024,0.1269545587,0.31262996790000003,-0.18567540900000001,4,0.22371127230000001,0.31570880759999997,-9.6756713999999994E-2,3,119275,0.23652934149999999,0.31881444799999997,133288,0.15526818680000001,0.3189707544,14256,9.3138923999999998E-2,0.32060582139999999,3158,0.4099086368,0.30444420680000001,0.1026868433,0.22573117700000001,-0.12304433400000001,4,0.22514698420000001,0.22793442110000001,-0.12246014099999999,2,22325,9.2478586400000007E-2,0.22477173619999999,133288,0.19751172010000001,0.2229873949,3158,0.41594523059999999,0.23157357119999999,27794,0.1946523996,0.23240498200000001,1.5609596599999999E-2,6.0899379300000001E-2,-4.5289783E-2,4,2.8725211800000001E-2,6.1137516900000001E-2,-1.3115615000000001E-2,5,22325,2.0709717200000002E-2,6.1331411299999999E-2,160888,1.10895878E-2,6.15382519E-2,175404,6.3935346399999995E-2,6.2024316099999997E-2,66032,1.9166195600000002E-2,5.9656088099999997E-2]
["2021-05-31",32748,1,"NMRK","NEWMARK GROUP INC",2021,1,12.9,184.4,2378.7600000000002,0.4813370884,0.39572876950000002,2.0533158499999999E-2,0.83049698159999996,7.7743346224999996,3.3408926700000001E-2,0,0,2.6240941300000001E-2,0.15231571890000001,6.8954021099999999E-2,0,-12.031837400000001,127.58338593000001,0.78165680469999999,0.2478114478,0.46282379429999998,0.62231282750000005,-0.159489033,4,0.89931675840000003,0.58481505320000005,-0.43649296399999998,0,33809,1.1607635639,0.60810481299999997,174022,1.1886240445,0.66388524790000003,19000,0.55807394129999999,0.53534350870000003,179077,0.68980548389999996,0.53192664329999995,0.28975012189999999,0.53395873279999995,-0.24420861099999999,4,0.49425942049999999,0.48417043440000002,-0.20450929900000001,1,31108,0.51937627350000004,0.53319170459999998,33809,0.26098988299999998,0.5475334771,179077,0.83486215200000002,0.43751689570000002,19000,0.36180937349999998,0.41843966040000002,4.4133498100000002E-2,1.9193806899999999E-2,2.4939691199999999E-2,4,5.4349211000000001E-2,3.5734930599999999E-2,-1.0215713E-2,6,174022,6.5481887200000005E-2,1.55758544E-2,179077,7.50199327E-2,4.1209471599999999E-2,65108,4.8204435400000002E-2,4.2952864100000002E-2,260774,2.8690588499999999E-2,4.3201532299999998E-2]
["2021-05-31",32767,1,"EQH","EQUITABLE HOLDINGS INC",2021,1,31.75,428.45100000000002,13603.31925,0.37782523429999998,0.8147654942,0.18930220340000001,0.3194073388,9.5180691044000003,-2.0938167650000001,-1.7460333729999999,1,-2.7178938999999999E-2,-0.70363789399999999,-4.7182349999999998E-2,0,-38.974007280000002,61.185967478999999,0.75118110240000002,2.5684931500000001E-2,0.4010338645,0.27756371680000003,0.1234701477,3,0.39448386029999999,0.2558908768,6.5500041000000004E-3,7,20960,0.20619693789999999,0.27824452859999999,16384,0.46989343179999998,0.36476561029999999,166368,0.5073612112,0.1246624917,null,null,null,0.78605815270000001,0.77529265609999998,1.0765496499999999E-2,3,0.91692961500000003,0.70809380600000005,-0.13087146199999999,2,166368,0.64416695609999997,0.78518702129999995,16384,0.99855643819999995,0.75012961629999997,20960,1.1080654506000001,0.5889647804,null,null,null,-0.55310030300000002,-2.3047139999999998E-3,-0.55079558900000003,3,0.2414034518,4.5701518500000003E-2,-0.79450375500000003,0,20960,0.54363037810000003,3.6224606100000001E-2,166368,2.2568587800000001E-2,4.7565586899999998E-2,16384,0.15801138949999999,5.3314362400000002E-2]
["2021-05-31",32843,1,"CAAP","CORPORACION AMER ARPRT",2020,4,5.69,160.61199999999999,913.88228000000004,0.2036367778,0.29417781630000001,-6.0874633999999997E-2,1.4865164034,6.8177017666999999,-0.36055572899999999,0,1,-7.4303856000000001E-2,-0.51705727300000004,-5.9631780000000004E-3,0,null,187.63954541000001,0.87573964500000001,0.1636363636,0.31574378889999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.53552849280000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.276898902]
["2021-05-31",32855,1,"AVYA","AVAYA HLDGS CORP",2021,1,28.68,83.781000000000006,2402.8390800000002,0.12070046650000001,0.1166217006,-2.221687E-3,1.284314054,7.7844062671999996,-0.10526078799999999,0,1,-0.101123596,-0.89043769399999995,0,7.2388831400000006E-2,-25.82850389,67.267441860000005,0.98994082839999997,0.6888888889,0.61217525029999997,0.51436545720000004,9.78097931E-2,4,0.47156283510000002,0.45329207090000001,0.14061241520000001,8,13480,0.547452253,0.55342359009999997,26677,0.57844162219999995,0.44464178129999998,25367,0.41885680120000002,0.41360560299999999,156153,0.34150066410000002,0.40149730909999998,0.1618918234,0.44947394299999999,-0.28758212,4,0.49545851790000001,0.3061958441,-0.33356669500000002,0,13480,0.75203095220000005,0.39450181690000002,156153,0.64252962209999998,0.29517829249999999,6100,0.28609879459999998,0.277759857,31004,0.30117470280000003,0.25734340989999999,-0.26218984299999998,-9.3734365E-2,-0.16845547799999999,4,-1.7965558E-2,-9.2682346999999998E-2,-0.24422428500000001,0,148170,-5.9492399999999997E-3,-9.7688035000000006E-2,36910,-2.8358926E-2,-8.8765114000000006E-2,111534,-2.5804585000000001E-2,-0.10362299599999999,35133,-1.1749479E-2,-8.0653242999999999E-2]
["2021-05-31",32908,1,"RCKT","ROCKET PHARMACEUTICALS INC",2020,4,42.5,60.996000000000002,2592.33,6.8979384699999993E-2,0.20309862349999999,-5.5441483E-2,2.3799824899999999E-2,7.8603123642000003,null,null,1,-0.23644943299999999,-0.27744732599999999,0,0,-11.32432562,64.065855404000004,0.26094674559999997,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.19423414459999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.3889744000000003E-2]
["2021-05-31",32980,1,"COLD","AMERICOLD REALTY TRUST",2021,1,38.020000000000003,252.52,9600.8104000000003,8.7800338699999994E-2,0.51806282719999996,-2.9273290000000002E-3,0.31753829859999999,9.1696027906000008,-0.10636443800000001,0,0,-1.7751970000000001E-3,-3.6128499999999999E-3,-0.76355548100000004,0,-0.41340439499999998,12.750464808,2.6035503000000002E-2,null,0.17297955130000001,-3.6808701999999999E-2,0.20978825370000001,4,0.10380993080000001,-4.5971579999999998E-2,6.9169620500000001E-2,8,110179,0.1130005177,-3.9111933000000002E-2,18573,8.9538219000000002E-2,-3.9204688000000001E-2,185618,9.6631556699999996E-2,-5.2392372999999999E-2,5862,0.11606943,-5.3177325999999997E-2,0.38588732050000002,0.38430113490000001,1.5861855999999999E-3,4,0.3033539099,0.38263046880000001,8.2533410599999996E-2,8,28670,0.3519372919,0.38473998700000001,30293,0.31391662939999998,0.38254402700000001,10894,0.21232183930000001,0.38204221570000002,60914,0.33523987900000002,0.38119564560000002,-1.394153E-3]
["2021-05-31",33068,1,"PRPL","PURPLE INNOVATION INC",2020,4,28.52,63.914000000000001,1822.82728,0.65624081580000004,0.34476750950000001,6.5131288100000004E-2,5.2437771299999998E-2,7.5081440253,0.16561597820000001,0,0,6.8285226000000003E-3,2.3689065400000001E-2,0,9.1831399999999994E-3,-3.431224437,20.126894607000001,0.1355029586,0.8929292929,0.36117317139999999,0.48756929469999999,-0.126396123,4,0.42214619440000001,0.5755648109,-6.0973023000000001E-2,4,33767,0.37031465590000001,0.53650578879999999,25340,0.66064927009999996,0.57715070219999998,33425,0.27461497579999999,0.59114671129999996,5572,0.38300587590000001,0.59745604109999995,8.7723615800000002E-2,0.27113101490000002,-0.183407399,4,0.29069175609999998,0.27067135079999999,-0.20296813999999999,1,33767,0.1157695967,0.27022013379999998,184113,6.0608935199999998E-2,0.26840693059999998,25340,0.37738129459999997,0.2558326179,6669,0.60900719810000004,0.28822572079999997,2.0780905000000001E-3,8.1386834699999994E-2,-7.9308744E-2,4,4.5042025899999998E-2,7.6210266099999993E-2,-4.2963935000000002E-2,2,2820,3.1183720200000001E-2,8.0373092800000004E-2,5572,4.9434931199999997E-2,7.6197039600000002E-2,164416,6.2232906400000003E-2,7.4533680599999999E-2,6543,3.7316545899999998E-2,7.3737251500000003E-2]
["2021-05-31",33152,1,"DBX","DROPBOX INC",2021,1,27.35,389.8,10661.03,0.1241372536,0.1179577415,-4.1030060000000002E-3,0.23171307090000001,9.2743503158999996,0.1176522379,0,1,-7.4985637999999993E-2,null,0,0.36889114439999998,-22.742588850000001,40.744797370999997,0.93313609470000003,null,0.17570328130000001,0.36676118819999998,-0.191057907,4,0.21727882139999999,0.36727846089999999,-4.1575540000000001E-2,5,190455,0.1013998975,0.36666347729999998,178310,0.35290972479999999,0.36967691029999999,20088,0.20786484729999999,0.37225603140000002,26746,0.20694081589999999,0.36051742469999998,-7.7853640000000003E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.3262293E-2]
["2021-05-31",33243,1,"WH","WYNDHAM HOTELS & RESRTS",2021,1,75.06,93.399000000000001,7010.5289400000001,0.1977275986,0.1177608512,-4.7912999999999997E-2,0.36972959129999999,8.8551684321999993,0.13929053329999999,0,1,-2.8017240999999998E-2,-0.13118062599999999,-0.29230769200000001,0,-4.990138602,57.764479532000003,0.59230769230000002,0.27744107740000001,0.13151035599999999,0.29605211009999999,-0.16454175400000001,4,0.1125447057,0.29746505210000002,1.8965650300000001E-2,7,29011,0.19920783810000001,0.2961700162,185319,7.1931229799999996E-2,0.29576435760000003,64344,0.1059435005,0.29565882789999998,186392,7.3096254099999994E-2,0.30226700680000002,0.1413588059,0.2038137213,-6.2454915E-2,4,0.16313587069999999,0.2121450969,-2.1777065000000002E-2,5,25737,0.1941630278,0.20666235869999999,26361,0.11062061149999999,0.2125352717,27393,9.4334630000000003E-2,0.2145584895,63739,0.25342521340000002,0.21482426769999999,-1.8543536999999999E-2,-9.6078254000000002E-2,7.7534717700000005E-2,4,5.6141945999999996E-3,-2.6287879E-2,-2.4157731000000002E-2,4,119314,7.2516100000000003E-3,-9.6510042000000004E-2,27240,-3.0813580000000002E-3,-6.9032340000000003E-3,30259,2.3489254000000001E-3,-1.5516390000000001E-3,29011,1.5937600699999999E-2,-1.86601E-4]
["2021-05-31",33301,1,"DOCU","DOCUSIGN INC",2020,4,201.62,192.80699999999999,38873.747340000002,0.12522747179999999,0.1178297735,-4.2369E-3,2.3469901000000001E-2,10.568074426000001,4.2744914600000003E-2,0,1,-0.10411567400000001,-0.73912805699999995,0,0.18686387979999999,9.1708197468999995,10.229913473,0.36062992129999999,0.17123287670000001,3.7245577100000003E-2,9.3901910500000005E-2,-5.6656333000000003E-2,4,5.6311371899999997E-2,9.3843859799999998E-2,-1.9065795E-2,6,34326,4.6393565099999999E-2,9.4609163199999999E-2,27928,7.4803841300000007E-2,9.5318286500000002E-2,36788,4.8415471799999998E-2,9.7051056199999999E-2,33275,5.5632609299999997E-2,8.8396933299999994E-2,8.4665621999999996E-3,5.5310227500000003E-2,-4.6843665E-2,4,4.9352605799999998E-2,5.55476944E-2,-4.0886044000000003E-2,5,171007,3.2458307700000001E-2,5.5545798200000003E-2,34243,4.2991768899999998E-2,5.4975783E-2,19044,0.1128537691,5.4371829699999999E-2,18630,9.1065773999999995E-3,5.7297366600000003E-2,-6.2578740000000001E-3,-6.5601656999999994E-2,5.9343783800000001E-2,4,-1.8699190000000001E-3,-6.4982272999999993E-2,-4.3879540000000003E-3,7,23546,-2.387073E-3,-6.7430312000000006E-2,18630,-9.4175599999999997E-4,-6.9121709000000003E-2,35620,-1.5733500000000001E-3,-6.1765567E-2,190455,-2.577499E-3,-6.1611502999999998E-2]
["2021-05-31",33420,1,"LASR","NLIGHT INC",2021,1,29.32,42.783000000000001,1254.3975600000001,0.6642801841,0.34938269490000001,2.89921738E-2,1.4848561999999999E-2,7.1344107043999996,3.8269316999999998E-3,0,1,-5.227263E-2,-6.4481755000000002E-2,0,0.1840286569,14.421214741,38.135593219999997,0.2473372781,0.75959595960000004,0.22155802769999999,0.58987493970000004,-0.368316912,4,0.69863562310000005,0.59936563529999998,-0.47707759500000002,0,19518,0.41834199459999999,0.59566871089999995,31453,1.6793393118,0.59982826909999998,36203,0.38513908600000002,0.60095225320000001,3532,0.31172209979999999,0.60101330789999996,0.24239125589999999,0.30047454099999998,-5.8083284999999998E-2,4,0.2652190042,0.30019129890000001,-2.2827747999999998E-2,5,65421,0.25542139619999998,0.30113871850000001,8334,0.12837955670000001,0.29684533010000003,29133,0.2780938107,0.29669171719999998,3532,0.3989812533,0.30608942960000002,-1.5629813999999999E-2,-4.7081904000000001E-2,3.1452090299999999E-2,4,2.2151680300000001E-2,-9.1780309999999997E-3,-3.7781493999999999E-2,2,65421,8.9059592000000007E-3,-5.0741992E-2,63531,-6.0595329999999998E-3,-7.1397384999999994E-2,1919,3.6482384999999999E-2,4.1493470599999999E-2,31453,4.9277910199999997E-2,4.3933781800000002E-2]
["2021-05-31",33445,1,"SRRK","SCHOLAR ROCK HOLDNG CRP",2020,4,26.87,34.152000000000001,917.66423999999995,6.8837688100000002E-2,0.20255025169999999,-5.5195429999999997E-2,6.22656932E-2,6.8218315720999998,-1.1866864319999999,-1.7460333729999999,1,-0.22271925400000001,-0.33164474399999999,0,3.7732031407000002,-25.76683177,-11.88340807,0.35207100590000001,0.15420875419999999,2.4303683600000001E-2,3.1244633000000002E-3,2.1179220299999999E-2,4,0.1234878722,3.5076360000000002E-3,-9.9184189000000006E-2,3,23812,0.17428264239999999,2.3902809000000001E-3,133871,0.13080763770000001,8.2414554999999997E-3,151630,5.4782728599999997E-2,1.30643315E-2,21901,0.13407847989999999,-9.665524E-3,0.2841671154,0.22321278999999999,6.0954325400000002E-2,4,0.38228479189999998,0.2253072901,-9.8117677E-2,3,25937,0.38054218379999999,0.22305855790000001,24302,0.28943973410000001,0.2252111574,17998,0.57208495479999999,0.22586982,33601,0.28707229499999998,0.22708962520000001,-9.4242530000000005E-2,-6.2867009000000001E-2,-3.1375522000000003E-2,4,-3.2340558999999998E-2,-6.9988250000000002E-2,-6.1901972E-2,1,34135,-3.8290103999999998E-2,-6.3879766000000004E-2,35006,-4.0632345E-2,-6.7670270000000005E-2,36677,-1.8149375999999998E-2,-7.3648810999999995E-2,37110,-3.2290409999999999E-2,-7.4754154000000003E-2]
["2021-05-31",33447,1,"KNSA","KINIKSA PHRMCETCLS LTD",2021,1,13.63,68.331000000000003,931.35153000000003,6.8979384699999993E-2,0.20251073059999999,-5.4562511000000001E-2,7.0585593000000004E-3,6.8366367893,null,null,1,-0.344303888,-0.68137689499999998,0,0,21.116810233999999,5.1085568326999997,0.25798816569999999,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.29064858030000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.19804122699999999]
["2021-05-31",33603,1,"DOMO","DOMO INC",2020,4,66.5,30.535,2030.5775000000001,0.124711376,0.1182200702,-3.9579869999999996E-3,5.1696130799999997E-2,7.6160755143000003,6.7855423E-3,0,1,-0.344303888,null,0,0.31627176709999999,2.2758904465000001,102.36071766000001,0.1183431953,null,0.10278974539999999,0.1364432166,-3.3653470999999997E-2,4,9.5548536500000003E-2,0.1358902058,7.2412088999999997E-3,7,111534,7.8737752899999999E-2,0.13802973469999999,18699,9.5735002599999994E-2,0.1340264038,13421,8.0162893799999996E-2,0.14039186319999999,35617,0.12755849659999999,0.1311128214,-4.1101115000000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.1679767999999999E-2]
["2021-05-31",33652,1,"SKY","SKYLINE CHAMPION CORP",2020,3,50.65,56.637999999999998,2868.7147,0.65277107889999997,0.3418040772,6.4592037500000005E-2,2.6994667699999999E-2,7.9616193687000001,-0.116388163,0,0,6.9031863600000007E-2,0.1071242684,0,0,1.7765880632,73.216374268999999,0.48284023669999998,0.4343434343,0.47567448810000001,0.66723626000000003,-0.19156177199999999,4,0.74979644290000003,0.67132868320000005,-0.27412195499999997,1,12615,1.2494207461,0.66722879229999998,22047,0.71326410179999999,0.66092752269999999,19516,0.42960345830000002,0.67848777370000002,25119,0.60689746550000001,0.67867064399999999,0.1855168797,0.3209077159,-0.13539083599999999,4,0.25547509810000002,0.3223770333,-6.9958218000000003E-2,4,23245,0.21325906480000001,0.32099182990000003,12459,0.17125293320000001,0.32116349960000001,8823,0.4387934704,0.32148809179999999,6649,0.19859492419999999,0.32586471189999999,1.987336E-2,6.6253324500000002E-2,-4.6379965000000002E-2,4,0.10166646310000001,6.6437635499999995E-2,-8.1793103000000006E-2,1,11465,9.1184982999999997E-2,6.6662274300000005E-2,8823,9.8928611799999996E-2,6.6725296099999998E-2,22047,0.1045068661,6.7054272700000001E-2,258869,0.1120453914,6.5308698999999998E-2]
["2021-05-31",33693,2,"RPAY","REPAY HOLDINGS CORP",2020,4,22.71,71.245000000000005,1617.9739500000001,0.27127508649999998,0.17735343689999999,-5.3874350000000003E-3,0.1650694067,7.3889299974,0.23009790969999999,0,1,-3.1324044000000002E-2,-6.8266334999999997E-2,0,0,4.9556158713,1.420328451,6.9822485200000006E-2,0.35555555560000002,8.6422935000000006E-2,0.1795297407,-9.3106806E-2,4,0.143905634,0.18450549199999999,-5.7482698999999998E-2,4,24616,7.57526372E-2,0.17535612079999999,187697,0.10810567710000001,0.183724041,32884,5.4742669799999998E-2,0.1891733075,36641,0.33702155169999998,0.18976849870000001,0.31478504340000002,0.16740802430000001,0.14737701910000001,4,0.23837709670000001,0.1795922224,7.6407946700000007E-2,8,64901,0.2404772211,0.18520098060000001,37382,0.3055033613,0.14725974880000001,35120,0.1928339412,0.1904919387,162385,0.21469386309999999,0.19541622140000001,-2.1489220999999999E-2,-6.0720105000000003E-2,3.9230884299999998E-2,4,-2.9324059999999998E-3,-6.3684129000000006E-2,-1.8556815000000001E-2,4,339965,-7.8662990000000002E-3,-6.2486563000000002E-2,36754,-9.9343739999999993E-3,-5.6448657999999999E-2,32884,1.52120854E-2,-6.5702827000000005E-2,30736,-9.1410380000000006E-3,-7.0098466999999998E-2]
["2021-05-31",33703,1,"TLRY.1","TILRAY INC -OLD",2020,4,16.100000000000001,158.45599999999999,2551.1415999999999,0.1764694829,0.27288194319999998,-2.4705774999999999E-2,0.13378128440000001,7.8442962241999998,0.1262138887,0,1,-0.28656196099999998,-0.72498990399999996,0,2.09566614E-2,null,187.63954541000001,0.11005917160000001,0.70909090910000006,7.7877420899999994E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.14656144530000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.10625556799999999]
["2021-05-31",33734,2,"NFH","NEW FRONTIER HEALTH CORP",2020,3,11.35,131.357,1490.9019499999999,0.65103262900000003,0.22736828749999999,2.0144199799999998E-2,0.37173739020000002,7.3071365514000002,-4.2871315E-2,0,1,-4.0448095000000003E-2,-6.8634187999999999E-2,0,0,194.06216578999999,28.901734103999999,0.51242603549999999,0.47003367000000001,0.17319219259999999,0.66239774920000005,-0.48920555700000001,4,0.53701654180000002,0.66370270379999996,-0.36382434899999999,0,183636,0.196733296,0.6618879902,64166,0.4978618675,0.66359450490000005,37826,1.0239604228000001,0.66105456630000003,13071,0.42951058069999998,0.668273754,0.77889629159999996,0.26894283369999999,0.50995345790000002,4,0.58031606499999999,0.26900180769999998,0.19858022659999999,9,64166,0.39104237580000001,0.26293044389999998,145552,0.61424174539999998,0.27762261379999997,2940,0.77596259379999999,0.29221498550000002,2547,0.54001754489999998,0.24323918750000001,-5.3458915000000003E-2,-6.3458550000000002E-2,9.9996358E-3,4,-1.3921984E-2,-5.9551278999999999E-2,-3.9536930999999997E-2,2,36025,-1.78309E-2,-6.2850116999999997E-2,35396,-6.9160159999999997E-3,-5.8950238000000002E-2,36728,-1.292977E-2,-5.8419946E-2,36263,-1.8011249E-2,-5.7984815000000002E-2]
["2021-05-31",33759,1,"TENB","TENABLE HOLDINGS INC",2021,1,41.8,105.51300000000001,4410.4434000000001,0.1246417739,0.1175894747,-4.2370749999999999E-3,1.30370112E-2,8.3917305076000002,0.1026015566,0,1,-3.9241089999999999E-2,-0.159952076,0,0.22070830490000001,19.528405129999999,9.9237760187999999,0.18165680470000001,0.54680134680000003,0.1116292101,0.10642277009999999,5.2064399999999997E-3,4,8.2346183599999997E-2,0.10882443930000001,2.92830265E-2,7,27928,7.4803841300000007E-2,9.5318286500000002E-2,1878,6.01438324E-2,0.12691359769999999,34140,0.13524931109999999,8.2659286100000007E-2,63080,5.9187749400000003E-2,0.13040658699999999,3.89845157E-2,9.1222883000000005E-2,-5.2238367000000001E-2,4,5.7474009E-2,9.1855220700000004E-2,-1.8489492999999999E-2,6,35620,3.0020102199999999E-2,8.9513151799999996E-2,33610,9.5408523800000006E-2,8.8807899800000006E-2,21847,3.2963620899999997E-2,9.4532379599999994E-2,12141,7.1503789299999995E-2,9.4567451499999997E-2,-6.2356540000000002E-3,-5.8636857000000001E-2,5.2401202600000002E-2,4,-1.8699190000000001E-3,-6.4982272999999993E-2,-4.3657349999999999E-3,7,190455,-2.577499E-3,-6.1611502999999998E-2,35620,-1.5733500000000001E-3,-6.1765567E-2,23546,-2.387073E-3,-6.7430312000000006E-2,18630,-9.4175599999999997E-4,-6.9121709000000003E-2]
["2021-05-31",33779,1,"ESTA","ESTABLISHMNT LBS HLDNG",2021,1,79.8,23.686,1890.1428000000001,0.16588705179999999,0.21370531070000001,-9.3655799999999999E-4,2.8053965E-2,7.5444076608000001,2.4449811700000001E-2,0,1,-0.17925946300000001,-0.37642485999999997,0,0.15068871440000001,3.1423868593000002,187.63954541000001,0.15443786979999999,0.61952861950000004,4.8536396900000001E-2,0.16300482960000001,-0.11446843299999999,4,0.14864497730000001,0.1613271198,-0.10010858,3,37080,6.2582185799999995E-2,0.1631314824,17199,4.7087516099999997E-2,0.16137579269999999,2111,0.2241509008,0.16135344430000001,21777,0.26075930660000002,0.15944775959999999,3.8383872399999998E-2,0.1939369182,-0.155553046,4,0.1453387961,0.193137108,-0.10695492400000001,3,179413,0.17182960680000001,0.1960470305,37080,0.14902899089999999,0.19672364140000001,27555,0.2000338737,0.18998380009999999,34882,6.0462712799999999E-2,0.18979395979999999,-1.4448644E-2,-9.1976487999999995E-2,7.7527844299999996E-2,4,-2.2944979999999999E-3,-6.8888627999999993E-2,-1.2154145999999999E-2,5,19274,-3.5933200000000001E-3,-7.6528198000000006E-2,26847,-1.495281E-3,-6.8012138E-2,65011,-3.5071970000000001E-3,-6.7100366999999994E-2,26147,-5.8219399999999996E-4,-6.3913809000000002E-2]
["2021-05-31",33955,1,"ELAN","ELANCO ANIMAL HLTH INC",2020,4,35.979999999999997,471.92099999999999,16979.71758,0.17478348869999999,0.26384049529999998,-2.6584470999999998E-2,0.37193198119999998,9.7397748271999998,0.53888991949999998,0,1,-3.1657124000000002E-2,-6.6081477999999999E-2,0,0.1030458559,2.8777066838000001,2.2573363431,0.35275590550000002,3.2534246599999997E-2,0.14363119469999999,2.29308451E-2,0.12070034960000001,4,0.20223958589999999,3.1241624900000001E-2,-5.8608391000000003E-2,4,20228,0.18761349320000001,2.6193551200000002E-2,6266,0.18525720400000001,1.2337711600000001E-2,177287,0.24486730809999999,3.6611697700000001E-2,8530,0.19122033820000001,4.9823539E-2,0.49917791389999999,0.22159793289999999,0.27757998099999998,4,0.31831891769999998,0.22338414149999999,0.18085899620000001,9,8530,0.31672384040000001,0.1950843002,177287,0.37486612009999998,0.25032392139999998,37292,0.32542049709999998,0.19037535089999999,2403,0.2562652131,0.25775299340000002,-3.2986413999999999E-2,-8.0163894999999999E-2,4.7177481100000002E-2,4,2.5000009E-2,-1.7529794000000001E-2,-5.7986423000000002E-2,1,37292,-6.5030519999999996E-3,-6.2028370999999999E-2,20659,2.7635491000000002E-3,-5.9051802E-2,20115,3.7577253800000002E-2,2.53813757E-2,162335,6.6162284599999996E-2,2.5579623199999998E-2]
["2021-05-31",34039,1,"ARCE","ARCO PLATFORM LTD",2020,4,29.06,57.588000000000001,1673.50728,0.43427530320000002,0.36260449379999998,-5.2513910000000002E-3,3.9362242899999997E-2,7.4226768708000002,0.42445741949999999,0,0,3.6672751999999999E-3,7.6253451999999996E-3,0,0,34.737554148000001,-11.88340807,0.22189349110000001,0.1865319865,0.1250884471,0.27160771179999998,-0.14651926500000001,4,0.1613768354,0.29576605969999997,-3.6288387999999998E-2,5,18556,6.5860053500000001E-2,0.26990163859999999,35378,0.1007031474,0.27738232769999999,19881,0.32428093590000001,0.29635865439999998,65275,0.15466320480000001,0.33942161799999998,0.2501357508,0.29480108500000002,-4.4665334000000001E-2,4,0.42667923169999999,0.29675933399999999,-0.176543481,1,35378,0.2213878568,0.2867750215,63338,0.99407205099999996,0.3107475636,19881,0.33765999229999999,0.31143756020000002,65275,0.1535970267,0.27807719079999998,1.9073714000000001E-3,5.3376985199999998E-2,-5.1469613999999997E-2,4,5.2495762100000003E-2,5.1258316399999997E-2,-5.0588391000000003E-2,2,35378,2.53098813E-2,5.40719671E-2,66379,0.1467379322,5.4785274299999999E-2,63338,3.4705837400000002E-2,4.8545538800000003E-2,65275,3.2293975999999999E-3,4.76304855E-2]
["2021-05-31",34076,1,"EB","EVENTBRITE INC",2021,1,20.3,93.495000000000005,1897.9485,0.1970213432,0.15177883070000001,2.8130500000000001E-5,0.19288563410000001,7.5485288449999999,-0.105174261,0,1,-0.18793041899999999,-0.89001702199999999,0,0.59245570290000005,39.920994673999999,155.36294691000001,0.61242603549999997,0.25387205390000001,5.4251722400000001E-2,0.41253067770000001,-0.35827895500000001,4,0.24961834590000001,0.38456166889999999,-0.19536662299999999,2,196268,0.32762681989999998,0.40958057190000002,29155,0.37357311160000001,0.42672911540000003,18872,9.0160978899999994E-2,0.3638275352,32502,0.2071124731,0.3381094529,9.6573747900000007E-2,0.2418844299,-0.145310682,4,0.22082389729999999,0.2410130653,-0.124250149,2,32502,0.1793785614,0.2244979238,196268,0.27470582589999998,0.26216008530000001,184263,0.2972119077,0.26487908850000003,199356,0.1319992941,0.21251516340000001,-8.5952280000000006E-2,-9.0554545E-2,4.6022655000000001E-3,4,-3.542814E-3,-7.1742832000000006E-2,-8.2409465000000001E-2,1,30091,-9.8111659999999996E-3,-7.5870295000000004E-2,196268,-3.2273200000000001E-3,-7.5561574000000006E-2,32502,-8.8583200000000003E-4,-7.1487622000000001E-2,35013,-2.46939E-4,-6.4051838E-2]
["2021-05-31",34140,1,"SVMK","SVMK INC",2021,1,19.45,145.63800000000001,2832.6590999999999,0.12445578879999999,0.1169305236,-4.0166020000000002E-3,0.104600656,7.9489711608000002,0.14380063009999999,0,1,-0.108267725,-0.27908462499999998,0,0.30647284819999998,239.50265034,-11.88340807,0.23846153849999999,0.47878787880000001,0.13524931109999999,8.2659286100000007E-2,5.2590024999999999E-2,4,8.6055862900000002E-2,7.5687320200000005E-2,4.9193448299999998E-2,8,37254,0.12445049010000001,7.7090062099999995E-2,27928,7.4803841300000007E-2,9.5318286500000002E-2,30870,7.6722661600000006E-2,6.5415688299999997E-2,19044,6.8246458499999996E-2,6.4925243800000004E-2,0.1226713091,7.97319784E-2,4.29393307E-2,4,9.0694732400000005E-2,8.0732745800000005E-2,3.1976576700000002E-2,7,13421,7.1948416200000004E-2,7.8508944299999994E-2,63080,0.13963768630000001,8.5065414000000006E-2,36898,7.8841975100000003E-2,8.6984099300000006E-2,33275,7.2350851899999999E-2,7.2372525699999996E-2,-3.4235676E-2,-6.0274623999999999E-2,2.6038947400000002E-2,4,-7.3761440000000003E-3,-5.9833552999999998E-2,-2.6859531999999998E-2,3,118223,-7.4660400000000002E-3,-6.014978E-2,34243,-1.1067728000000001E-2,-6.0421582000000001E-2,36788,-6.6714909999999999E-3,-5.9460990999999998E-2,36717,-4.2993170000000004E-3,-5.9301857999999999E-2]
["2021-05-31",34221,1,"NGM","NGM BIOPHARMACEUTICAL INC",2021,1,15.06,76.914000000000001,1158.32484,0.1755579545,0.26779477280000002,-2.4975007E-2,3.9473029999999998E-4,7.0547301368999999,-1.316433964,-1.237068303,1,-0.248946786,-0.27758354499999999,0,1.9654051241999999,-48.73502749,58.592848904,0.31715976330000001,0.11447811450000001,0.1134270275,0.20736695290000001,-9.3939924999999994E-2,4,0.29072747129999998,0.18244091670000001,-0.177300444,2,23555,0.33722724389999997,0.1938079294,146616,0.15853716749999999,0.1808416799,160668,0.23395949660000001,0.17984451269999999,20659,0.433185977,0.17526954459999999,0.34496109050000001,0.28837567479999998,5.6585415799999997E-2,4,0.32615271610000002,0.28904781140000002,1.8808374499999999E-2,7,185836,0.24403248159999999,0.28979041030000002,20659,0.44921019870000001,0.29126201670000001,30137,0.30191619539999998,0.29326095219999998,36474,0.3094519885,0.28187786650000002,-9.5755521999999996E-2,-7.0261062999999999E-2,-2.5494459000000001E-2,4,-2.7016064999999999E-2,-6.9681132000000007E-2,-6.8739457000000004E-2,1,36847,-2.0318590000000001E-2,-6.8813583999999997E-2,36464,-3.8862262000000002E-2,-7.1763192000000003E-2,2403,-4.2380358E-2,-7.611938E-2,37292,-6.5030519999999996E-3,-6.2028370999999999E-2]
["2021-05-31",34243,1,"ESTC","ELASTIC NV",2020,3,118.21,89.644999999999996,10596.935450000001,0.1250940861,0.1175579215,-4.1990270000000001E-3,3.0145507999999998E-3,9.2683201297999993,5.0075787999999998E-3,0,1,-0.130318452,-0.25743830400000001,0,0.34149020200000002,-63.988225290000003,18.942905038999999,5.97633136E-2,0.43703703700000002,5.4185555500000003E-2,6.8126916100000004E-2,-1.3941360999999999E-2,4,5.9978137100000002E-2,6.8024415500000004E-2,-5.7925820000000001E-3,6,35447,4.4374567199999999E-2,6.7382941500000001E-2,30870,7.6722661600000006E-2,6.5415688299999997E-2,19044,6.8246458499999996E-2,6.4925243800000004E-2,31236,5.0568860899999998E-2,7.4373788400000002E-2,4.2991768899999998E-2,5.4975783E-2,-1.1984013999999999E-2,4,5.3744780300000003E-2,5.6736557999999999E-2,-1.0753011E-2,6,171007,3.2458307700000001E-2,5.5545798200000003E-2,19044,0.1128537691,5.4371829699999999E-2,36910,3.7018360700000003E-2,5.8425079599999999E-2,35133,3.2648683800000002E-2,5.8603524300000001E-2,-1.1067728000000001E-2,-6.0421582000000001E-2,4.93538543E-2,4,-3.2225700000000001E-3,-6.1270394999999998E-2,-7.8451579999999996E-3,6,36717,-4.2993170000000004E-3,-5.9301857999999999E-2,190455,-2.577499E-3,-6.1611502999999998E-2,35620,-1.5733500000000001E-3,-6.1765567E-2,63290,-4.4401140000000002E-3,-6.2402653000000002E-2]
["2021-05-31",34309,1,"STNE","STONECO LTD",2020,4,65.97,309.262,20402.014139999999,0.2721623205,0.18024381840000001,-5.8702440000000002E-3,5.6714988600000002E-2,9.9233889072999997,0.26950749429999998,0,0,2.6901030100000001E-2,5.7499850399999997E-2,0,0,20.578832819999999,23.030072325999999,0.25511811020000003,0.1797945205,3.2301659699999999E-2,0.12607228500000001,-9.3770624999999996E-2,4,0.1060548895,0.13609464369999999,-7.3753230000000003E-2,4,165993,0.1166386178,0.1222473639,36754,4.2607904500000002E-2,0.1196819896,1891,0.1742332888,0.14992970629999999,180272,9.0739746900000001E-2,0.15251951499999999,0.13847176950000001,9.6080591800000004E-2,4.2391177799999999E-2,4,0.20015135279999999,8.8592024000000005E-2,-6.1679583000000003E-2,4,180272,0.2274495476,0.1050069934,176928,8.5983718000000001E-2,8.5112394499999994E-2,12635,0.41514170420000002,8.2884773999999994E-2,339965,7.20304415E-2,8.1363934099999993E-2,7.962106E-3,4.1401077500000001E-2,-3.3438970999999998E-2,4,2.5778784499999999E-2,4.1616088000000002E-2,-1.7816677999999999E-2,4,179534,2.1970572000000001E-2,4.1482645300000003E-2,160225,1.8300489E-2,4.1532572599999998E-2,184700,3.2416758900000002E-2,4.1696963599999998E-2,143357,3.04273181E-2,4.1752170499999998E-2]
["2021-05-31",34330,1,"AMK","ASSETMARK FIN HOLDINGS INC",2021,1,26.06,72.459000000000003,1888.2815399999999,0.2895136901,0.46416389889999998,7.2640444400000004E-2,5.7009507199999997E-2,7.5434224564000001,-0.217198534,0,1,-1.5756012E-2,-2.0938376000000002E-2,0,0,7.8335111456000002,6.4775413712000001,0.27751479289999997,0.4794612795,0.22972605230000001,0.31871429769999998,-8.8988244999999994E-2,4,0.20325243900000001,0.3165379384,2.6473613300000001E-2,7,25219,0.29457899939999999,0.31695382280000001,63172,0.11904024790000001,0.31560674589999999,189459,0.27395824089999998,0.33612929660000002,266214,0.1254322678,0.29746188829999998,0.4922915256,0.40709407330000003,8.5197452199999996E-2,4,0.65259262279999997,0.41648330059999999,-0.160301097,2,178529,0.55080587339999998,0.40222931010000001,25219,0.26171038279999997,0.38948393520000002,160233,1.0599596622,0.43151257259999998,19974,0.73789457280000004,0.44270738440000001,-1.0307785E-2,-2.7106621000000001E-2,1.67988359E-2,4,0.1171487764,2.1999984100000002E-2,-0.127456561,0,12124,7.8939288999999996E-2,1.6840791000000001E-2,114628,0.11494423350000001,1.7132990099999999E-2,144496,0.1176615084,2.6631445600000001E-2,6682,0.15705007460000001,2.7394709699999999E-2]
["2021-05-31",34410,1,"MRNA","MODERNA INC",2021,1,185.01,401,74189.009999999995,6.8736277299999995E-2,0.2039675346,-5.5819241999999998E-2,3.8550184000000001E-3,11.214371305,0.82170710489999998,0,0,4.7121947400000003E-2,0.15585356959999999,0,0.60622194829999998,-40.733396640000002,165.03631243999999,0.69291338579999995,0.73287671229999996,4.0935055300000002E-2,-2.994813E-2,7.0883185700000004E-2,4,7.3120861600000003E-2,-3.9406192E-2,-3.2185805999999997E-2,5,32383,4.5319421399999997E-2,-3.0043487000000001E-2,36677,3.6995330700000002E-2,-4.0194799000000003E-2,122257,0.13062129780000001,-4.2068108E-2,34065,7.9547396699999995E-2,-4.5318374000000002E-2,5.1732729700000001E-2,0.1352871819,-8.3554452000000001E-2,4,0.1066933501,0.1330006001,-5.4960620000000002E-2,4,27155,0.1072931798,0.13328306370000001,141460,0.1215762497,0.12978217019999999,35600,0.13376062729999999,0.14124878560000001,34562,6.4143343899999997E-2,0.1276883808,8.0627305999999999E-3,-1.5352199999999999E-3,9.5979502000000001E-3,4,2.02967244E-2,8.0109885999999995E-3,-1.2233994E-2,5,34562,7.8811429000000006E-3,-5.8132949999999996E-3,16101,2.5811383600000001E-2,1.0436685500000001E-2,25937,2.00271396E-2,1.2161251499999999E-2,151630,2.7467231299999999E-2,1.52593127E-2]
["2021-05-31",34447,1,"BYND","BEYOND MEAT INC",2020,4,145.41999999999999,62.82,9135.2844000000005,0.6164486482,0.40706961120000001,3.9827497699999999E-2,4.3904490000000003E-3,9.1198996013000002,4.3324367000000003E-2,0,1,-0.112716504,-0.14370043900000001,0,7.7522524199999998E-2,-9.0394668389999993,-7.547567226,7.27810651E-2,4.1750841800000001E-2,4.5116795299999998E-2,0.37866800109999998,-0.33355120599999999,4,0.32893915509999999,0.38980122270000001,-0.28382236,1,5597,0.2133512407,0.37373905149999997,142953,0.25301462930000002,0.38685684570000001,30651,0.2967627639,0.39268148549999998,37019,0.55262798639999999,0.40592750830000002,4.0184518000000002E-2,0.2476087713,-0.207424253,4,0.2016225069,0.25243004660000001,-0.161437989,2,7146,0.1745025657,0.2494566047,142953,0.30340261680000002,0.25184267780000003,5597,6.2988466500000007E-2,0.25416446069999998,30651,0.26559637860000002,0.25425644310000001,-5.7745330000000001E-3,-4.2036278000000003E-2,3.6261745300000002E-2,4,9.5342164E-3,-8.6414219999999993E-3,-1.5308749E-2,5,12825,5.3141989999999997E-4,-5.2791365999999999E-2,21798,-1.371871E-3,-5.8539191999999997E-2,186275,3.3042819999999997E-4,3.6095232599999999E-2,170527,3.8646888800000001E-2,4.0669636299999999E-2]
["2021-05-31",34616,1,"ALEC","ALECTOR INC",2021,1,17.8,79.731999999999999,1419.2295999999999,6.8886530700000004E-2,0.20330413629999999,-5.4900576E-2,3.55967773E-2,7.2578694682,-1.1866864319999999,-1.7460333729999999,1,-0.344303888,-0.88829780199999997,0,3.7732031407000002,-3.6814569399999999,107.22635493999999,0.51715976330000002,4.5791245799999998E-2,1.6293503800000001E-2,3.58815829E-2,-1.9588079000000001E-2,4,8.0014696900000001E-2,2.9646707800000002E-2,-6.3721192999999995E-2,4,18159,6.9849375899999996E-2,2.5100970399999999E-2,26146,0.1175262056,2.5046192200000001E-2,18938,7.3172636499999999E-2,4.7105540699999997E-2,26359,5.9510569499999999E-2,2.1334127800000002E-2,0.16053005100000001,0.23176613930000001,-7.1236088000000003E-2,4,0.32360765679999998,0.23105720020000001,-0.16307760600000001,2,133871,0.30360430599999999,0.23098438299999999,285085,0.15683797560000001,0.22883315030000001,166435,0.47578364449999999,0.2283813955,34065,0.35820470090000001,0.23602987210000001,-0.14259849099999999,-8.8789567999999999E-2,-5.3808924000000001E-2,4,-2.7377308999999999E-2,-8.8163673999999997E-2,-0.115221183,0,24302,-2.6055372E-2,-8.8850510999999993E-2,19470,-4.8152748000000002E-2,-8.8430213999999993E-2,33601,-9.5838399999999997E-3,-8.8365447E-2,18562,-2.5717275000000001E-2,-8.7008523000000004E-2]
["2021-05-31",34882,1,"SILK","SILK ROAD MEDICAL INC",2021,1,48.58,34.438000000000002,1672.9980399999999,0.1658773107,0.21342583170000001,-7.5538199999999997E-4,3.1124364000000002E-2,7.4223725293999996,9.1960348100000006E-2,0,1,-0.28361094399999998,-0.47569053100000003,0,0.30153037129999999,10.371690993,0.89108910890000004,0.14142011830000001,0.22020202019999999,4.9305944599999998E-2,0.14593914290000001,-9.6633198000000003E-2,4,8.9622249400000006E-2,0.1444313636,-4.0316304999999997E-2,5,21916,7.2834837999999999E-2,0.14565206589999999,177227,5.0436651800000003E-2,0.1402708631,179413,0.16634487310000001,0.1539165804,13619,6.8872634799999999E-2,0.1378859449,6.0462712799999999E-2,0.18979395979999999,-0.12933124700000001,4,0.1099554756,0.1901542068,-4.9492763000000002E-2,5,27555,0.2000338737,0.18998380009999999,36885,0.14812310070000001,0.18955679319999999,162887,5.3281055600000002E-2,0.18713931589999999,33779,3.8383872399999998E-2,0.1939369182,-2.8761539999999999E-2,-5.6091518999999999E-2,2.7329979099999999E-2,4,-3.3219539999999998E-3,-6.3240435999999997E-2,-2.5439586E-2,4,17199,2.4233798000000001E-3,-5.8841846000000003E-2,144436,-1.1621803999999999E-2,-6.3105720000000004E-2,26147,-5.8219399999999996E-4,-6.3913809000000002E-2,65011,-3.5071970000000001E-3,-6.7100366999999994E-2]
["2021-05-31",34954,1,"CHNG","CHANGE HEALTHCARE INC",2020,3,23.44,304.65699999999998,7141.1600799999997,0.181764646,0.23298413979999999,-2.1067824999999998E-2,0.69028686439999998,8.8736305183000006,-0.112081715,0,1,-9.5193032999999996E-2,-0.29872580900000001,0,7.3875445999999997E-2,-20.179614140000002,62.190812721,0.1147928994,0.62087542090000003,0.2038047117,0.15077290630000001,5.30318054E-2,4,0.17253881809999999,0.25177916430000002,3.1265893599999997E-2,7,22708,0.1206454993,0.21386078589999999,12850,0.22864167260000001,0.22262884150000001,36950,0.12920592920000001,0.27958165039999999,26788,0.21166217139999999,0.29104537920000001,0.4528309076,0.25173713009999998,0.20109377749999999,4,0.39617871119999998,0.29100435899999999,5.6652196299999999E-2,7,36950,0.41732676619999998,0.2176787197,23818,0.37271213530000002,0.30079234649999997,8858,0.38695010870000002,0.31545552669999999,133766,0.40772583470000001,0.33009084300000002,-0.135272279,-9.0421380999999995E-2,-4.4850898E-2,4,-2.5482417E-2,-8.7645548000000004E-2,-0.109789862,0,33435,-1.0817053E-2,-8.9658727999999993E-2,23464,-7.5484100000000002E-4,-9.9394818999999995E-2,181104,-3.7473530999999997E-2,-8.1084191999999999E-2,35391,-5.2884242999999997E-2,-8.0444454999999998E-2]
["2021-05-31",35004,1,"MNRL","BRIGHAM MINERALS INC",2020,4,18.14,43.558,790.14211999999998,0.42063470079999998,0.55765162049999994,-0.120540524,2.5311902099999999E-2,6.7537439161000004,-0.1915318,-4.7643449999999997E-3,1,-8.5164935999999997E-2,-8.8957403000000004E-2,-0.76355548100000004,0,-20.59036038,102.33774699999999,0.36923076919999998,0.57777777779999995,0.1145108805,0.46900993819999998,-0.35449905799999998,4,0.30138586550000002,0.4755283266,-0.18687498499999999,2,19935,0.58337139930000004,0.47809032109999999,7620,0.195644281,0.48217890410000003,176343,0.18107637569999999,0.45579715840000001,186276,0.24545140579999999,0.48604692259999999,0.82507941740000001,0.51607095250000001,0.3090084649,4,0.65982823010000002,0.51522679660000004,0.16525118720000001,9,165262,1.0147644811000001,0.51607911780000004,8512,0.61697901850000003,0.51329823320000001,14934,0.4659192325,0.53385487239999996,15247,0.5416501883,0.49767496280000001,-7.3396923000000003E-2,-0.11977128200000001,4.6374359300000001E-2,4,-1.7109386000000001E-2,-0.13480107299999999,-5.6287535999999999E-2,1,34418,-2.8688904000000001E-2,-0.118818936,5667,-2.8174674E-2,-0.138358433,8549,2.6589890000000002E-4,-0.13930498199999999,176343,-1.1839865999999999E-2,-0.14272194299999999]
["2021-05-31",35013,1,"PINS","PINTEREST INC",2021,1,65.3,545.79399999999998,35640.3482,0.1968810993,0.153730795,-5.3284530000000004E-3,3.6351777000000001E-3,10.481233651,8.6257364700000005E-2,0,1,-3.2689619999999998E-3,-3.779162E-3,0,0.33170789550000002,-15.76467643,12.586938083,0.5133858268,0.28082191779999999,5.6495625100000002E-2,0.20885140260000001,-0.152355778,4,0.19051626969999999,0.20192792970000001,-0.13402064499999999,3,170617,0.10707849310000001,0.2320880468,30091,2.9814199E-2,0.16231482150000001,37148,0.22053789139999999,0.27696601440000002,33694,0.4046344952,0.13634283620000001,6.5342318999999996E-2,0.1072711895,-4.1928871E-2,4,0.1092220647,0.119606262,-4.3879745999999997E-2,5,170617,0.14311367550000001,0.1109283886,160329,0.14542433390000001,0.1303664779,22638,6.8558203999999998E-2,8.2950658799999993E-2,33694,7.97920456E-2,0.1541795229,-2.46939E-4,-6.4051838E-2,6.3804899100000007E-2,4,1.9323421600000001E-2,4.3248538199999999E-2,-1.9570361000000001E-2,4,160329,3.2473947400000001E-2,4.0497564E-2,187118,8.6914516000000004E-3,4.3164279600000001E-2,170617,3.6128287500000002E-2,4.4528416600000002E-2,22638,0,4.48038927E-2]
["2021-05-31",35065,1,"AVTR","AVANTOR INC",2021,1,32.15,581.79999999999995,18704.87,0.12728794239999999,0.15645630830000001,1.24454995E-2,0.24767881310000001,9.8365391967000004,-6.2294819000000001E-2,0,0,2.3986528100000001E-2,8.3247211400000007E-2,0.27654109589999998,0,4.9994130048000001,37.688010314000003,4.8818897600000001E-2,0.34931506849999999,0.28750922179999999,3.1398087200000001E-2,0.25611113460000001,4,0.21889895919999999,9.73500214E-2,6.8610262599999999E-2,8,10530,0.1816777057,3.2471234100000003E-2,137131,0.16063172880000001,5.8437637100000002E-2,36049,0.25169087950000002,0.13941593029999999,21739,0.2815955228,0.1590752842,0.15001975419999999,8.7326367399999993E-2,6.2693386800000001E-2,4,0.1337805014,9.6358105299999997E-2,1.6239252799999999E-2,7,137131,0.1286743997,8.9459810799999998E-2,12181,0.15523186880000001,8.2851672500000001E-2,126554,0.11402895590000001,0.10654379980000001,35279,0.13718678140000001,0.1065771381,1.24887262E-2,4.2840629099999999E-2,-3.0351903E-2,4,1.48786847E-2,4.2633948800000002E-2,-2.3899580000000002E-3,7,15414,1.14618797E-2,4.34639109E-2,21739,1.9271007900000001E-2,4.1936837599999999E-2,138483,1.4951709299999999E-2,4.4664075599999999E-2,133504,1.3830141900000001E-2,4.0470971199999997E-2]
["2021-05-31",35120,1,"FSLY","FASTLY INC",2021,1,47.19,114.84099999999999,5419.3467899999996,0.27173248169999997,0.17935263530000001,-5.3324790000000002E-3,0.18865096470000001,8.5977305686999994,0.16541317459999999,0,1,-6.2959069000000006E-2,-0.12882356,0,0.28613627790000001,23.209942731999998,0.56683986770000006,0.4396449704,0.15488215490000001,5.8521823100000002E-2,0.28689049589999999,-0.22836867299999999,4,0.17695291199999999,0.28796866100000001,-0.118431089,3,27364,3.7323704100000001E-2,0.28834671449999999,62213,0.1905269792,0.28466591000000002,111864,0.4506613163,0.28259237399999998,30736,2.9299648500000001E-2,0.29626964569999997,0.1928339412,0.1904919387,2.3420024999999999E-3,4,0.1797396047,0.18716609949999999,1.30943365E-2,6,184700,0.1441361397,0.19120970970000001,162385,0.21469386309999999,0.19541622140000001,64901,0.2404772211,0.18520098060000001,62213,0.11965119489999999,0.1768374861,-2.4841555000000001E-2,-6.4137267999999997E-2,3.9295713000000003E-2,4,-3.4709419999999999E-3,-6.7377001000000006E-2,-2.1370612000000001E-2,4,32884,1.52120854E-2,-6.5702827000000005E-2,339965,-7.8662990000000002E-3,-6.2486563000000002E-2,30736,-9.1410380000000006E-3,-7.0098466999999998E-2,36293,-1.2088517999999999E-2,-7.1220147999999997E-2]
["2021-05-31",35211,1,"CLVT","CLARIVATE PLC",2021,1,30.04,611.35500000000002,18365.104200000002,0.62686204329999995,0.28031761620000001,2.8655631000000001E-2,0.1957641493,9.8182076321,0.29372631360000001,0,1,-1.3641995000000001E-2,-2.1942641999999998E-2,0,0,1.4964124839999999,0.64864864860000004,5.9842519699999999E-2,0.19006849319999999,6.6915603899999995E-2,0.31615351460000002,-0.24923791100000001,4,0.10607149439999999,0.31475414239999999,-3.9155890999999998E-2,5,4094,0.1447219743,0.32565042970000002,162906,9.1505528099999997E-2,0.30243833520000002,24638,0.118256607,0.33638930630000002,34101,6.98018683E-2,0.29453849830000001,0.51166450770000005,0.14505079279999999,0.3666137149,4,0.35379391310000002,0.22331149729999999,0.1578705946,9,4094,0.39053869149999998,0.19244951839999999,146171,0.45307805820000002,0.19623309959999999,165123,0.27147072529999999,0.23777422540000001,25749,0.30008817760000001,0.26678914580000002,-1.1227271E-2,-5.2882334000000003E-2,4.1655063200000002E-2,4,8.9433097000000007E-3,6.4462102999999996E-3,-2.0170581E-2,4,34101,-3.488091E-3,-7.9521775000000003E-2,100873,1.20967287E-2,2.8374871999999999E-2,118267,1.34379263E-2,3.6362652199999998E-2,174310,1.37266748E-2,4.0569092299999998E-2]
["2021-05-31",35264,1,"BBIO","BRIDGEBIO PHARMA INC",2021,1,59.2,149.11500000000001,8827.6080000000002,6.8979384699999993E-2,0.20455602249999999,-5.5410927999999998E-2,0.1568044254,9.0856393622000002,-1.1866864319999999,-1.7460333729999999,1,-0.344303888,null,0,3.7732031407000002,-21.068966679999999,45.700885878000001,0.67337278109999998,null,1.0654474000000001E-3,2.1858303700000001E-2,-2.0792855999999998E-2,4,0.1143558167,2.3020898599999999E-2,-0.113290369,3,26359,5.9510569499999999E-2,2.1334127800000002E-2,184256,0.2105371157,2.0602304200000001E-2,26146,0.1175262056,2.5046192200000001E-2,18159,6.9849375899999996E-2,2.5100970399999999E-2,-4.4779288E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.890078E-2]
["2021-05-31",35287,1,"CHWY","CHEWY INC",2020,4,73.62,415.04700000000003,30555.760139999999,0.44254373870000002,0.15408505259999999,-1.9369E-4,1.13684948E-2,10.327308495,-0.27432890700000001,0,1,-5.312509E-2,null,0,0,225.27716419000001,29.415584416000002,3.1496063000000002E-3,null,0.2355409987,0.2302728449,5.2681537999999997E-3,4,0.41690000170000002,0.37202938209999997,-0.18135900299999999,2,64768,0.25394180230000002,0.35120465899999997,34467,0.16068925510000001,0.36322439639999998,345980,0.98344286280000004,0.36524245910000003,121673,0.26952608659999999,0.40844601380000001,-6.5585000000000003E-5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.0267940000000002E-3]
["2021-05-31",35306,1,"INBX","INHIBRX INC",2021,1,21.16,37.805,799.9538,6.88779786E-2,0.20382111450000001,-5.5195961000000002E-2,4.6621442399999997E-2,6.7537439161000004,-1.1866864319999999,-1.7460333729999999,1,-0.344303888,-0.89043769399999995,0,3.7732031407000002,-4.2951439310000001,25.176056337999999,0.13905325439999999,3.9057239100000002E-2,1.7696049700000001E-2,-8.5242290999999998E-2,0.10293834070000001,4,0.27609270079999998,-8.7527418999999995E-2,-0.25839665099999998,1,176022,0.4747129571,-8.6748862999999996E-2,36819,2.6766344899999999E-2,-8.7373121999999998E-2,24302,0.29660377669999999,-8.7498640000000003E-2,16848,0.30628772450000002,-8.8489050999999999E-2,7.5745624299999995E-2,0.18159378309999999,-0.105848159,4,0.27077520459999999,0.18157502580000001,-0.19502958000000001,1,62263,0.31838034440000001,0.1817327191,36677,0.2643152594,0.1819066144,35006,0.33876130989999997,0.18198935999999999,34135,0.1616439049,0.18067140979999999,-9.4155436999999995E-2,-7.1410278999999993E-2,-2.2745159000000001E-2,4,-2.8297560999999999E-2,-7.2778708999999997E-2,-6.5857876999999995E-2,1,36677,-1.8149375999999998E-2,-7.3648810999999995E-2,37110,-3.2290409999999999E-2,-7.4754154000000003E-2,36819,-2.2118112999999998E-2,-7.50416E-2,35006,-4.0632345E-2,-6.7670270000000005E-2]
["2021-05-31",35373,1,"CMBM","CAMBIUM NETWORKS CORP",2021,1,57.71,26.298999999999999,1517.7152900000001,0.44058540899999998,0.3100654323,7.2822479999999998E-3,3.7424673999999998E-2,7.3249613843999999,-7.0617460000000007E-2,0,0,0.18505883070000001,0.46531439200000002,0,0.14019801330000001,-4.5084178010000002,160.41666667000001,0.13491124260000001,0.93804713799999995,0.2012330473,0.40172306070000002,-0.20049001299999999,4,0.29719405180000003,0.42077813829999999,-9.5961005000000002E-2,3,120860,0.23300808579999999,0.3704169887,141178,0.31704448489999998,0.43325328909999999,64088,0.4082380672,0.43733943930000002,20779,0.2304855693,0.44210283639999998,5.56105618E-2,0.26205613799999999,-0.20644557599999999,4,0.22313944390000001,0.27175127859999998,-0.16752888199999999,1,120860,0.19250177290000001,0.26427875610000001,20779,0.1803129071,0.23917414619999999,20748,0.13335875489999999,0.287476817,30576,0.38638434059999999,0.29607539519999998,2.5876394800000001E-2,3.0466835500000001E-2,-4.5904409999999998E-3,4,3.8518867900000003E-2,3.8762698800000002E-2,-1.2642473E-2,5,179202,3.7924442699999998E-2,3.1826454099999998E-2,183903,2.1919060099999998E-2,4.0801527900000002E-2,121718,2.3931487500000001E-2,4.0992939499999999E-2,135965,7.0300481200000001E-2,4.14298736E-2]
["2021-05-31",35378,1,"AFYA","AFYA LTD",2020,3,23.41,93.147000000000006,2180.5712699999999,0.43555874,0.36411754089999998,-6.4831029999999996E-3,5.3024636999999999E-2,7.6873421719000001,0.32053525529999999,0,0,7.6597563699999996E-2,0.1143237107,0,0,17.906027057999999,-6.625,0.17869822490000001,0.52794612789999995,0.1007031474,0.27738232769999999,-0.17667917999999999,4,0.16747316030000001,0.29432240570000001,-6.6770013000000003E-2,4,34039,0.1250884471,0.27160771179999998,18556,6.5860053500000001E-2,0.26990163859999999,19881,0.32428093590000001,0.29635865439999998,65275,0.15466320480000001,0.33942161799999998,0.2213878568,0.2867750215,-6.5387164999999997E-2,4,0.37805039769999998,0.28977791650000001,-0.15666254099999999,2,34039,0.2501357508,0.29480108500000002,65275,0.1535970267,0.27807719079999998,18556,0.1143967623,0.27548582649999998,63338,0.99407205099999996,0.3107475636,2.53098813E-2,5.40719671E-2,-2.8762085999999999E-2,4,7.9515311599999999E-2,4.71525509E-2,-5.4205429999999999E-2,1,66379,0.1467379322,5.4785274299999999E-2,63338,3.4705837400000002E-2,4.8545538800000003E-2,180083,6.2570959900000001E-2,4.4524198500000001E-2,9611,7.4046516899999998E-2,4.0755192099999997E-2]
["2021-05-31",35543,1,"OPCH","OPTION CARE HEALTH INC",2021,1,18.34,179.82,3297.8987999999999,0.64239500100000002,0.23507633080000001,1.9223220499999999E-2,0.36995222529999999,8.1010408173999995,-8.8684971000000001E-2,0,0,3.3982586000000001E-3,8.8136492000000007E-3,0,0,50.483187184999998,43.135783945999997,0.1130177515,0.23097643100000001,0.70008749709999996,0.51772513819999999,0.18236235889999999,4,0.87852713520000003,0.51788383419999995,-0.17843963800000001,2,8213,1.6793393118,0.50626999640000003,35852,0.3898916,0.5309479184,34765,0.93541708580000005,0.5339446752,22260,0.50946054340000002,0.5003727469,0.30870565220000001,0.2047550876,0.1039505646,4,0.30751696429999997,0.20438860440000001,1.1886879E-3,6,192255,0.40240495380000002,0.2035721281,34765,0.4018902506,0.20319113019999999,8213,0.234165078,0.2013187971,178803,0.19160757480000001,0.20947236220000001,2.7208232999999999E-3,4.3848658999999998E-2,-4.1127836000000001E-2,4,4.39273232E-2,4.4620591699999997E-2,-4.12065E-2,2,145046,4.8329084699999997E-2,4.3855586799999999E-2,32809,3.1579192800000003E-2,4.4388339999999998E-2,2751,7.0542651299999995E-2,4.4943496999999999E-2,192255,2.52583641E-2,4.5294942900000003E-2]
["2021-05-31",35600,1,"SWTX","SPRINGWORKS THERAPEUTICS INC",2021,1,81.540000000000006,49.024000000000001,3997.41696,6.8925291400000005E-2,0.2034673645,-5.5678455000000002E-2,5.6911750000000001E-4,8.2934036715000001,-0.28812084799999998,-0.85471428599999999,1,-0.10830923100000001,-0.11233839,0,1.7001999999999999,-18.614925960000001,23.917916882,0.150295858,8.6868686900000006E-2,9.9367428000000004E-3,-0.111389584,0.1213263263,4,8.6506513800000004E-2,-0.11272977100000001,-7.6569770999999995E-2,4,35006,2.3468252299999999E-2,-0.11130503,24344,0.13373879280000001,-0.106934973,129466,0.1113235564,-0.115991314,141277,7.74954536E-2,-0.116687767,0.13376062729999999,0.14124878560000001,-7.488158E-3,4,0.174774965,0.1431645299,-4.1014337999999997E-2,5,23407,0.26298368799999999,0.14389090700000001,32775,0.1434826884,0.14695043739999999,18947,0.18534030409999999,0.1485337115,27155,0.1072931798,0.13328306370000001,-1.5026453E-2,-7.9620600999999999E-2,6.4594147199999993E-2,4,1.4533770999999999E-2,-4.9283871999999999E-2,-2.9560224E-2,3,122257,5.6307622600000003E-2,-8.2760289000000001E-2,179834,-3.2515180000000001E-3,-9.5794588999999999E-2,64334,1.6387715E-3,-1.1570553000000001E-2,14603,3.4402078000000001E-3,-7.0100570000000001E-3]
["2021-05-31",35614,1,"CRNC","CERENCE INC",2021,1,95.13,37.685000000000002,3584.9740499999998,0.1247947888,0.1157151389,-4.3133850000000003E-3,8.2859456100000006E-2,8.1845065145000007,-9.1004190000000002E-3,0,0,7.2844418999999999E-3,1.2474726300000001E-2,0,0.25860734120000001,-12.82449168,76.639794796999993,0.52307692309999998,0.22424242420000001,9.2196319299999996E-2,0.28542814859999999,-0.19323182899999999,4,0.17147969260000001,0.28755783730000001,-7.9283373000000004E-2,4,61676,0.18160378369999999,0.28976681809999999,24135,0.16403136709999999,0.29014769550000002,12142,0.15184746930000001,0.29114613709999998,22040,0.1884361504,0.27917069859999999,0.27702515729999999,0.1783205719,9.8704585400000003E-2,4,0.2173940073,0.1724810011,5.9631149899999999E-2,7,63185,0.21000320359999999,0.18296974060000001,62965,0.30358059609999999,0.1709188294,21002,0.14430622570000001,0.1687119789,18487,0.21168600400000001,0.16732345530000001,3.4558129999999999E-3,3.55207087E-2,-3.2064896000000002E-2,4,4.2884581300000002E-2,3.5822032900000002E-2,-3.9428768000000003E-2,2,156153,5.9077488800000001E-2,3.5486361799999998E-2,183377,1.37610892E-2,3.6248931300000002E-2,122172,4.2416042100000002E-2,3.4249312099999998E-2,12142,5.6283705000000003E-2,3.7303526300000001E-2]
["2021-05-31",35638,1,"VIR","VIR BIOTECHNOLOGY INC",2021,1,41.91,129.892,5443.7737200000001,6.88930876E-2,0.20355384900000001,-5.5332865000000002E-2,1.2892343400000001E-2,8.6022277978999995,-1.1866864319999999,-1.7460333729999999,1,-0.34373150699999999,-0.59963960400000005,0,3.7732031407000002,62.879695331000001,51.844783714999998,0.15798816569999999,0.32255892260000002,1.52181629E-2,-0.17626470699999999,0.1914828703,4,7.4120565499999999E-2,-0.179744247,-5.8902402999999999E-2,4,27155,1.1263062799999999E-2,-0.17664332599999999,31094,1.1067284E-2,-0.17804115700000001,170520,0.21675197560000001,-0.18054204300000001,22867,5.7399939499999997E-2,-0.183750462,0.1195771598,0.101104188,1.8472971800000001E-2,4,0.12093287599999999,0.1050768787,-1.3557160000000001E-3,6,61711,0.1059490354,0.1032776401,179834,0.1129209265,0.1035497484,18562,0.1098590478,0.1065657721,160770,0.1550024945,0.1069143541,-7.1703200999999994E-2,-7.8783137000000003E-2,7.0799366000000004E-3,4,-1.9882349000000001E-2,-7.8923677999999997E-2,-5.1820851000000001E-2,2,36704,-2.0296115999999999E-2,-7.8345428999999994E-2,35600,-1.5026453E-2,-7.9620600999999999E-2,28806,-1.4512202E-2,-7.7897204999999997E-2,19149,-2.9694627000000001E-2,-7.9831478999999997E-2]
["2021-05-31",35649,1,"ADCT","ADC THERAPEUTICS SA",2020,4,21.65,76.721999999999994,1661.0313000000001,6.8979384699999993E-2,0.20305135630000001,-5.4865960999999998E-2,2.5209037300000001E-2,7.4151939535000002,null,null,1,-0.344303888,-0.73408742000000005,0,0,null,-11.88340807,0.26627218930000002,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20198595899999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.148275352]
["2021-05-31",35684,1,"BRBR","BELLRING BRANDS INC",2021,2,28.68,39.51,1133.1468,0.44389404630000001,0.23452229259999999,2.54858182E-2,0.55120836949999996,7.0327538202,-0.35986801200000001,0,0,3.3943375599999999E-2,null,0,8.9413107999999995E-3,-0.84663281800000001,41.006014215,0.39704142009999999,null,0.26113112080000001,0.60053400820000002,-0.33940288699999999,4,0.69137359890000005,0.60473422539999999,-0.43024247799999998,0,14269,0.7327869226,0.63815644589999998,64028,0.85846152109999996,0.56181384590000005,63863,0.61814811520000001,0.55589719510000002,133367,0.55609783670000001,0.66306941450000001,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.91502107E-2]
["2021-05-31",35808,1,"SPCE","VIRGIN GALACTIC HOLDINGS INC",2020,4,31.23,236.124,7374.1525199999996,0.44285318060000001,0.27294493190000002,-2.4468039999999999E-3,3.7324966999999999E-3,8.9057362620999996,-2.0372972210000002,-1.7460333729999999,1,-0.344303888,-0.89043769399999995,0,3.7732031407000002,26.969077746,27.152698048000001,0.1047337278,0.17912457909999999,1.0654474000000001E-3,0.29017176770000003,-0.28910632000000003,4,0.34449995449999998,0.30582254590000002,-0.343434507,0,66393,0.23944413470000001,0.29136721510000002,6774,0.57156291569999995,0.2852249671,5608,0.21876647160000001,0.31561924079999998,5492,0.3482262961,0.33107876050000001,8.9843273299999998E-2,0.14792795950000001,-5.8084686000000003E-2,4,0.18174633039999999,0.15258855399999999,-9.1903056999999996E-2,3,143912,0.1111814867,0.14296637379999999,6774,5.94061642E-2,0.14016493460000001,5567,0.107850877,0.13957067249999999,5492,0.44854679359999999,0.18765223519999999,-7.9999837000000004E-2,-5.2862597999999997E-2,-2.7137239E-2,4,-1.3707827000000001E-2,-5.3761716000000001E-2,-6.6292009999999998E-2,1,143912,-5.9076959999999996E-3,-7.0688308000000005E-2,5608,-4.9571040000000004E-3,-7.7396308999999996E-2,10983,-2.0646762999999999E-2,-8.0652970000000004E-2,137609,-2.3319744999999999E-2,1.3690722799999999E-2]
["2021-05-31",35868,1,"BILL","BILL.COM HOLDINGS INC",2021,3,148.91999999999999,83.09,12373.7628,0.12538350379999999,0.1173425235,-4.2439490000000003E-3,7.7414042599999996E-2,9.4233336067,2.1113567699999999E-2,0,1,-1.7461346999999999E-2,-7.6230871000000006E-2,0,0.37350941599999998,-5.2649678719999997,54.63,0.81417322830000005,1.71232877E-2,1.7429517700000001E-2,0.3352751578,-0.31784563999999998,4,0.14177754749999999,0.33520428540000002,-0.12434803,3,177744,0.12530101120000001,0.33559166979999999,174077,0.2284996024,0.33263456029999999,11745,0.10707037160000001,0.32990861389999998,171067,0.1062392046,0.34268229760000002,7.0347315899999999E-2,0.18464749499999999,-0.114300179,4,0.18604264470000001,0.183322333,-0.115695329,3,63185,0.21000320359999999,0.18296974060000001,28420,5.62837474E-2,0.18080919949999999,35614,0.27702515729999999,0.1783205719,190455,0.20085847039999999,0.19118982000000001,-5.362637E-3,-7.4080636000000005E-2,6.8717999299999999E-2,4,-1.6914829999999999E-3,-6.8865165000000006E-2,-3.6711550000000002E-3,7,35182,-1.863752E-3,-7.7143070999999994E-2,18630,-9.4175599999999997E-4,-6.9121709000000003E-2,23546,-2.387073E-3,-6.7430312000000006E-2,35620,-1.5733500000000001E-3,-6.1765567E-2]
["2021-05-31",35881,1,"XP","XP INC",2021,1,39.659999999999997,559.05899999999997,22172.27994,0.29156727180000003,0.46929385579999999,7.2249207400000001E-2,0.36165153160000002,10.006598135999999,0.18918509689999999,0,0,2.08032488E-2,0.21929061259999999,0,0,33.837492951999998,-1.19760479,0.73228346460000004,0.4726027397,7.7761001299999993E-2,0.28415037809999999,-0.20638937700000001,4,0.11760623570000001,0.29181507410000002,-3.9845234E-2,5,34415,8.5537872599999995E-2,0.2783036404,179741,0.16524997759999999,0.2923416438,266214,0.1254322678,0.29746188829999998,171023,9.4204824699999995E-2,0.29915312379999998,9.2154889099999998E-2,0.4315676685,-0.339412779,4,0.55753026819999996,0.43602631390000002,-0.46537537899999998,0,160233,1.0599596622,0.43151257259999998,9317,0.20204548889999999,0.42532658229999998,19974,0.73789457280000004,0.44270738440000001,149337,0.23022134899999999,0.44455871619999998,2.02087021E-2,7.35885077E-2,-5.3379806000000002E-2,4,5.6828173099999997E-2,7.3922970800000001E-2,-3.6619471000000001E-2,3,19927,6.6886494599999999E-2,7.34424194E-2,176701,4.1914450200000002E-2,7.5067303000000002E-2,259518,8.62330137E-2,7.1834170599999997E-2,139665,3.2278733900000002E-2,7.5347990000000004E-2]
["2021-05-31",35993,1,"BROG","BROOGE ENERGY LTD",2020,4,9,88.034999999999997,792.31500000000005,0.4216327922,0.56660765089999998,-0.121825033,0.34847125200000001,6.7537439161000004,0.69147178899999995,0,0,3.9662616999999997E-2,0.13340952740000001,0,0,78.645958918000005,-6.6937119679999997,0.38639053249999999,0.73737373740000001,4.0652113099999998E-2,0.24327038440000001,-0.20261827099999999,4,0.27762589050000003,0.24204298430000001,-0.236973777,1,31109,0.11470871050000001,0.24306821549999999,21431,0.51483711529999998,0.23771336539999999,4430,0.27409973939999999,0.2371603028,20548,0.2068579971,0.25023005329999998,0.16233316289999999,0.52218597,-0.359852807,4,0.67022939020000005,0.51873624460000001,-0.50789622700000003,0,165262,1.0147644811000001,0.51607911780000004,35004,0.82507941740000001,0.51607095250000001,31442,0.22409464379999999,0.52949667479999996,8512,0.61697901850000003,0.51329823320000001,2.1656790499999998E-2,2.8872910000000002E-3,1.87694996E-2,4,5.7650743499999997E-2,-7.9365999999999996E-4,-3.5993953000000002E-2,3,20548,4.1672162399999997E-2,4.5148862000000001E-3,187692,3.00929869E-2,7.8601819000000007E-3,12471,4.4989901800000003E-2,-7.7555710000000002E-3,32413,0.1138479228,-7.7941379999999999E-3]
["2021-05-31",36049,1,"PPD","PPD INC",2021,1,46.12,350.935,16185.1222,0.12844337280000001,0.16257145049999999,1.24190347E-2,0.2732433494,9.6918477164999999,-6.6444751999999996E-2,0,0,3.3303968199999999E-2,null,0,0,5.4996142950999998,40.510948904999999,0.31338582679999999,null,0.25169087950000002,0.13941593029999999,0.1122749493,4,0.20630755479999999,0.1518939312,4.5383324799999999E-2,8,21739,0.2815955228,0.1590752842,2220,0.15589041989999999,0.1608889463,126554,0.1277146582,0.115067304,110620,0.26002961819999998,0.17254419039999999,-3.9549655000000003E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3309136500000001E-2]
["2021-05-31",36175,1,"VRT","VERTIV HOLDINGS CO",2021,1,24.82,351.517,8724.6519399999997,0.32897569370000002,0.2184142339,2.4642931199999999E-2,0.26265804250000002,9.0739078539999998,8.5659281E-3,0,0,-1.6914016E-2,-0.119802388,-3.7800686999999999E-2,5.0003281099999998E-2,55.165943384000002,28.680784946999999,0.28520710059999999,0.60740740739999999,0.44252028030000001,0.27097672779999998,0.1715435525,4,0.2673009623,0.25974303399999998,0.17521931800000001,9,37200,0.2768711297,0.2723852075,4199,0.2648163369,0.23397647050000001,61153,0.25606157829999998,0.31189484499999998,4321,0.27145480449999998,0.2207156129,8.3521956499999994E-2,0.1838114649,-0.100289508,4,0.2167844441,0.1780955337,-0.13326248800000001,2,5764,0.2011337302,0.2070771132,25572,0.52003987659999995,0.20766422379999999,125604,5.15435302E-2,0.15887938530000001,21238,9.4420639200000003E-2,0.1387614127,-1.000613E-2,5.2679906300000003E-2,-6.2686036000000001E-2,4,3.5126057600000003E-2,5.2485095099999997E-2,-4.5132186999999997E-2,2,25572,5.8337035199999998E-2,5.2983415899999997E-2,1598,2.5997753700000001E-2,5.1640296799999999E-2,183736,2.1992062699999999E-2,5.3776293400000001E-2,5764,3.4177378899999999E-2,5.1540374399999998E-2]
["2021-05-31",36234,1,"SLQT","SELECTQUOTE INC",2021,2,20.32,162.774,3307.5676800000001,0.82541555600000005,0.72762446179999996,6.4493775200000006E-2,0.107493492,8.1039683583999995,0.54327296690000004,0,0,0.1069831678,0.2129168079,2.0367654683,1.9057753199999999E-2,23.540343162999999,80.778164924999999,6.4497041399999996E-2,0.41481481479999999,0.22606034010000001,0.39858482519999999,-0.17252448500000001,4,0.17257205959999999,0.46340667340000002,5.3488280499999999E-2,8,7065,0.21344983100000001,0.4165728273,3221,0.17571810090000001,0.45294331329999998,20935,0.16101234110000001,0.47076296470000001,27652,0.14010796519999999,0.51334758849999995,0.19172245630000001,0.50101356200000002,-0.30929110599999998,4,0.2358339153,0.50120338580000001,-4.4111458999999999E-2,5,27652,0.1547331632,0.50349663469999995,14824,0.56840131640000002,0.5041177322,36692,0.1053278408,0.50792551429999999,61380,0.1148733408,0.48927366189999999,4.0820933400000002E-2,5.6304520599999998E-2,-1.5483587E-2,4,9.3671438699999998E-2,5.6723783200000003E-2,-5.2850504999999999E-2,1,145701,9.1033193900000003E-2,5.6346663399999997E-2,318728,0.12848471,5.5414182700000002E-2,61739,7.3318958700000006E-2,5.7434590399999999E-2,2558,8.1848892100000001E-2,5.7699696500000001E-2]
["2021-05-31",36263,1,"ACCD","ACCOLADE INC",2020,4,50.49,55.698999999999998,2812.24251,0.65269760929999998,0.23785870370000001,1.9563090599999999E-2,3.9473029999999998E-4,7.9417374903000004,0.15034581299999999,0,1,-0.10652141900000001,-0.129595137,0,0,-11.1826717,43.203883494999999,0.12781065089999999,0.14208754209999999,7.1628393799999995E-2,0.48392872219999999,-0.41230032799999999,4,0.7483090966,0.49849276949999999,-0.67668070300000005,0,10903,0.63588841240000005,0.49043216569999998,37811,0.16854811889999999,0.49689616889999999,22260,0.50946054340000002,0.5003727469,8213,1.6793393118,0.50626999640000003,0.1389809018,0.1721108988,-3.3129997000000001E-2,4,0.17863241360000001,0.179670991,-3.9651512E-2,5,38238,7.4975189799999994E-2,0.17250809140000001,37811,0.249765248,0.18029471959999999,35396,0.27955326679999998,0.18216561819999999,36025,0.1102359499,0.1837155349,-1.8011249E-2,-5.7984815000000002E-2,3.9973566199999998E-2,4,3.1929920799999997E-2,-2.1475420000000001E-3,-4.994117E-2,2,35396,-6.9160159999999997E-3,-5.8950238000000002E-2,7750,5.6314926299999998E-2,-7.5974359999999999E-3,22082,1.3084833000000001E-2,2.6344459399999999E-2,7241,6.5235940199999995E-2,3.1613048099999999E-2]
["2021-05-31",36264,1,"ORIC","ORIC PHARMACEUTICALS",2021,1,22.85,36.691000000000003,838.38935000000004,6.8979384699999993E-2,0.20227509930000001,-5.5178497999999999E-2,2.4618633E-3,6.7537439161000004,null,null,1,-0.28644879600000001,-0.29463008200000002,0,0,-42.788113099999997,12.23255814,0.26213017750000001,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.32929211229999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.7019361999999998E-2]
["2021-05-31",36404,1,"DKNG","DRAFTKINGS INC",2021,1,49.95,399.892,19974.6054,0.19908309290000001,0.1181600536,-4.7315785999999999E-2,6.6449072400000003E-2,9.9022170156999998,0.34226681510000001,0,1,-0.25025567999999998,-0.48333598999999999,0,0.20116884139999999,-54.759858530000002,60.056497174999997,0.72125984249999997,0.1181506849,4.6114214100000002E-2,0.25572510110000002,-0.209610887,4,0.22252810849999999,0.25617948839999999,-0.17641389399999999,2,22672,0.13733933449999999,0.25581886199999998,25737,0.47770852580000001,0.25724029549999999,21808,0.1045299469,0.25041683819999999,30259,0.17053462699999999,0.26124195789999999,0.1162090541,0.1524526437,-3.6243589999999999E-2,4,0.17279539490000001,0.16517437970000001,-5.6586340999999998E-2,4,22672,0.1126378967,0.15368998019999999,126296,8.5848101199999999E-2,0.1657796574,32332,0.19362663920000001,0.17038968569999999,185319,0.29906894229999997,0.17083819559999999,-5.6168018E-2,-9.2061372000000002E-2,3.58933533E-2,4,-8.1860739999999998E-3,-9.3657921000000005E-2,-4.7981943999999999E-2,2,22672,-1.0854445000000001E-2,-9.2564388999999997E-2,36550,-1.0597924E-2,-8.9479000000000003E-2,33243,-1.8543536999999999E-2,-9.6078254000000002E-2,119314,7.2516100000000003E-3,-9.6510042000000004E-2]
["2021-05-31",36463,2,"WPF","FOLEY TRASIME ACQ CORP",2020,4,10.4,129.375,1345.5,null,0.73854750700000005,null,3.9473029999999998E-4,7.2045209701999999,null,null,null,null,null,0,0,null,0,1.1834320000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.74115050169999996]
["2021-05-31",36474,1,"RPRX","ROYALTY PHARMA PLC",2020,4,40.119999999999997,388.13499999999999,15571.976199999999,0.1756505699,0.26870526259999999,-2.9035789999999999E-2,0.37352895520000001,9.6532281802999993,0.73875675939999996,0,0,6.0862833499999998E-2,0.20234171349999999,0.40802736299999998,1.23867236E-2,-16.78620621,20.752353022000001,0.64409448820000004,0.89897260270000001,0.1098150275,9.3130477899999994E-2,1.6684549600000001E-2,4,0.16386674030000001,0.10915457589999999,-5.4051713000000001E-2,4,185836,0.1690141688,0.11561686829999999,2403,0.23686677519999999,0.1313287239,8530,0.19122033820000001,4.9823539E-2,37292,5.8365678900000002E-2,0.13984917229999999,0.3094519885,0.28187786650000002,2.7574122E-2,4,0.25914414810000003,0.2824541324,5.0307840399999998E-2,7,36464,0.2648590442,0.2763905492,34221,0.34496109050000001,0.28837567479999998,19471,0.18272397600000001,0.27525989550000002,185836,0.24403248159999999,0.28979041030000002,6.2615045600000002E-2,3.1555505400000003E-2,3.1059540199999999E-2,4,3.9862720400000003E-2,3.33338787E-2,2.27523252E-2,9,6730,3.3555022300000001E-2,3.0444148800000001E-2,6266,3.3921712600000001E-2,3.3075089799999999E-2,185836,5.5394366200000003E-2,3.4439675400000001E-2,7257,3.6579780499999999E-2,3.5376600899999999E-2]
["2021-05-31",36555,1,"FMTX","FORMA THERA HOLDIN INC",2020,4,28.07,47.249000000000002,1326.27943,6.8979384699999993E-2,0.2013026805,-5.5446350999999998E-2,3.9473029999999998E-4,7.1901328801000002,null,null,1,-0.10340234800000001,-0.108622679,0,0,-33.280317320000002,-11.88340807,0.29230769229999998,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4887687959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.3091376000000003E-2]
["2021-05-31",36599,1,"GBIO","GENERATION BIO CO",2020,4,34.26,46.292000000000002,1585.9639199999999,6.8979384699999993E-2,0.20325254749999999,-5.5460492E-2,3.9473029999999998E-4,7.3689476529000002,null,null,1,-0.27374343499999998,-0.30044438099999998,0,0,-12.86675142,41.099071207000001,0.12840236690000001,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1689906035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.0772276999999998E-2]
["2021-05-31",36636,1,"TIG","TREAN INSURANCE GR INC",2020,4,16.8,51.149000000000001,859.30319999999995,0.82608187349999995,0.72354542129999999,6.3567918099999995E-2,4.4838655300000002E-2,6.7561218283000004,0.41718824599999998,0,0,6.6265240599999997E-2,0.22133004310000001,0.21975564340000001,0,1.6013211781000001,61.198156681999997,0.30650887570000002,0.52188552190000004,0.18075074860000001,0.58383696740000002,-0.40308621900000002,4,0.51989176729999997,0.60042856730000005,-0.33914101899999999,0,4973,0.24185267899999999,0.59474160480000005,34953,9.8567953900000005E-2,0.56400294719999999,31774,0.94082099750000003,0.62087990699999995,13341,0.79832543869999995,0.62208981019999998,0.47725529239999998,0.59001753509999999,-0.112762243,4,0.51134167929999996,0.59228719649999995,-3.4086387000000003E-2,5,10614,0.71997615839999995,0.58744445580000004,15417,0.25868353570000002,0.58403637230000005,37150,0.41258628850000001,0.59745484209999999,28349,0.65412073469999998,0.60021311570000002,0.1056309345,7.01280658E-2,3.5502868700000002E-2,4,0.1203112622,7.0302374000000001E-2,-1.4680327999999999E-2,5,10614,6.8460057800000002E-2,7.0069730799999994E-2,156383,0.2442103246,7.07288903E-2,17115,7.5340529399999995E-2,6.9126026500000007E-2,24678,9.32341369E-2,7.1284848400000003E-2]
["2021-05-31",36643,3,"PSTH","PERSHING SQ TN HOL LTD",2020,4,25.12,200,5024,null,0.73148799610000004,null,3.9473029999999998E-4,8.5219817081000002,null,null,null,null,null,0,0,null,10.476618705,3.5502959000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.79056707800000003]
["2021-05-31",36677,1,"RLAY","RELAY THERAPEUTICS INC",2020,4,32.119999999999997,89.906999999999996,2887.8128400000001,6.8760299999999996E-2,0.20267129959999999,-5.5659411999999998E-2,8.4569193000000008E-3,7.9682546918000003,-6.3713846000000005E-2,-0.63211701799999997,1,-6.5529007E-2,-6.8665637000000002E-2,0,1.2081931909000001,-40.542970699999998,-11.88340807,0.26272189350000003,1.2121212100000001E-2,3.6995330700000002E-2,-4.0194799000000003E-2,7.7190129199999999E-2,4,8.2107539300000004E-2,-4.1225023999999999E-2,-4.5112209E-2,5,122257,0.13062129780000001,-4.2068108E-2,34065,7.9547396699999995E-2,-4.5318374000000002E-2,26385,7.2942041299999996E-2,-4.7470128E-2,32383,4.5319421399999997E-2,-3.0043487000000001E-2,0.2643152594,0.1819066144,8.2408645000000003E-2,4,0.26057892090000001,0.18209795009999999,3.7363384999999998E-3,6,35006,0.33876130989999997,0.18198935999999999,62263,0.31838034440000001,0.1817327191,34135,0.1616439049,0.18067140979999999,23812,0.22353012459999999,0.1839983114,-1.8149375999999998E-2,-7.3648810999999995E-2,5.5499435399999998E-2,4,1.1739585300000001E-2,-7.4337709000000002E-2,-2.9888960999999999E-2,3,122257,5.6307622600000003E-2,-8.2760289000000001E-2,179834,-3.2515180000000001E-3,-9.5794588999999999E-2,36828,-7.7365350000000001E-3,-0.107225405,64334,1.6387715E-3,-1.1570553000000001E-2]
["2021-05-31",36704,1,"ALXO","ALX ONCOLOGY HOLDI INC",2020,4,56.56,39.844999999999999,2253.6332000000002,6.8979384699999993E-2,0.20311996439999999,-5.5646321999999998E-2,3.9473029999999998E-4,7.7202989484,-1.1866864319999999,-1.7460333729999999,1,-0.104895265,-0.10641045,0,3.7732031407000002,-43.258271550000003,58.592761326000002,0.16449704139999999,3.9730639700000001E-2,1.0654474000000001E-3,-9.9273877999999996E-2,0.1003393251,4,0.16043413710000001,-0.100147502,-0.15936869000000001,2,36828,4.7348386000000001E-3,-0.100275907,26874,5.4010589300000002E-2,-0.10046197799999999,166435,0.40919525270000001,-9.7754727E-2,133885,0.17379586759999999,-0.10209739700000001,0.19073423310000001,0.1527014954,3.8032737699999999E-2,4,0.16242637169999999,0.15337228689999999,2.8307861300000001E-2,7,19149,0.15374662040000001,0.15231785849999999,141846,0.1625395717,0.1554695026,18947,0.18534030409999999,0.1485337115,29127,0.1480789908,0.15716807499999999,-2.0296115999999999E-2,-7.8345428999999994E-2,5.8049312999999998E-2,4,8.9339324000000005E-3,-9.3536432000000003E-2,-2.9230048000000002E-2,3,122257,5.6307622600000003E-2,-8.2760289000000001E-2,33601,-9.5838399999999997E-3,-8.8365447E-2,179834,-3.2515180000000001E-3,-9.5794588999999999E-2,36828,-7.7365350000000001E-3,-0.107225405]
["2021-05-31",36718,1,"MEG","MONTROSE ENV GROUP INC",2020,4,50.14,24.933,1250.1406199999999,0.55013539820000001,0.32425458340000002,-8.0661600000000002E-4,0.140707371,7.1310113199999998,-1.3741926999999999E-2,0,1,-9.6144849000000004E-2,-0.19977385,-0.120278176,0,24.895774903,100.55493896,8.8757395999999999E-3,0.48215488220000002,0.23594852199999999,0.41087017460000003,-0.17492165300000001,4,0.50955244759999996,0.41908939029999998,-0.273603926,1,64745,0.64584054430000004,0.410155889,65702,0.19924741269999999,0.4092425328,5690,0.91796720470000004,0.42670522929999999,63527,0.27515462860000001,0.43025391010000003,0.2320322973,0.26148069480000002,-2.9448397000000001E-2,4,0.30757766850000001,0.2654050181,-7.5545371E-2,4,5690,0.31076246899999999,0.27104838910000001,63527,0.33905506079999997,0.27376340989999998,64745,0.45672745770000001,0.2903131437,7420,0.1237656865,0.2264951298,-4.6353985E-2,-7.7381329999999998E-2,3.1027344700000001E-2,4,1.2134066900000001E-2,1.20399541E-2,-5.8488051999999999E-2,1,164506,3.8626130199999997E-2,6.8904808000000003E-3,23485,3.0461028E-3,8.7036101000000001E-3,8606,-5.2681600000000005E-4,1.3176873800000001E-2,28590,7.3908508999999999E-3,1.9388851499999998E-2]
["2021-05-31",36728,1,"OSH","OAK STREET HEALTH INC",2020,4,60.39,240.75700000000001,14539.31523,0.6528494708,0.23966782689999999,1.9479787599999999E-2,3.9473029999999998E-4,9.5846116543999997,-0.226617556,0,1,-0.24071100600000001,-0.451704675,0,0,-2.1441019290000001,29.501996217999999,9.4488188999999993E-3,0.12842465750000001,6.2364840999999997E-2,0.4529300483,-0.39056520700000003,4,0.30168833630000003,0.46990233209999999,-0.239323495,1,28012,0.4410737059,0.46051093129999998,35396,5.81628332E-2,0.44473750899999998,36263,7.1628393799999995E-2,0.48392872219999999,10903,0.63588841240000005,0.49043216569999998,2.8624388000000001E-2,0.1035569147,-7.4932526999999999E-2,4,0.13938975179999999,0.1538061157,-0.11076536400000001,3,10903,0.1707691308,0.1194214113,20823,0.21494919179999999,0.15442804160000001,35708,3.2859782800000001E-2,0.16926411120000001,36263,0.1389809018,0.1721108988,-1.292977E-2,-5.8419946E-2,4.5490176299999997E-2,4,4.8299683400000001E-2,2.0553672799999999E-2,-6.1229453000000003E-2,1,7750,5.6314926299999998E-2,-7.5974359999999999E-3,22082,1.3084833000000001E-2,2.6344459399999999E-2,7241,6.5235940199999995E-2,3.1613048099999999E-2,174236,5.8563034299999997E-2,3.1854619600000002E-2]
["2021-05-31",36788,1,"DCT","DUCK CREEK TECHNOL INC",2021,2,39.31,131.524,5170.2084400000003,0.1251395199,0.1167817308,-4.2336429999999996E-3,4.5429503000000001E-3,8.5506682839000003,-0.105974367,0,1,-4.1195656999999997E-2,-4.7125704999999997E-2,0,0.20788340399999999,39.806011730999998,-4.1272769199999999,5.32544379E-2,0.14680134680000001,4.8415471799999998E-2,9.7051056199999999E-2,-4.8635584000000003E-2,4,4.9627916600000002E-2,9.5824120900000004E-2,-1.2124449999999999E-3,6,27928,7.4803841300000007E-2,9.5318286500000002E-2,35922,4.0068682699999997E-2,9.9467123700000007E-2,34326,4.6393565099999999E-2,9.4609163199999999E-2,33301,3.7245577100000003E-2,9.3901910500000005E-2,0.14156798679999999,6.1931917900000001E-2,7.9636068800000001E-2,4,0.1150827708,6.1294996099999999E-2,2.6485215900000001E-2,7,35447,7.2491847799999995E-2,6.1679267000000003E-2,36717,0.20069920459999999,6.4461164900000006E-2,36711,7.4286261800000003E-2,6.4667722600000005E-2,19044,0.1128537691,5.4371829699999999E-2,-6.6714909999999999E-3,-5.9460990999999998E-2,5.27895003E-2,4,-1.8699190000000001E-3,-6.4982272999999993E-2,-4.8015719999999996E-3,7,190455,-2.577499E-3,-6.1611502999999998E-2,35620,-1.5733500000000001E-3,-6.1765567E-2,23546,-2.387073E-3,-6.7430312000000006E-2,18630,-9.4175599999999997E-4,-6.9121709000000003E-2]
["2021-05-31",36857,1,"NNOX","NANO X IMAGING LTD",2020,4,25,46.1,1152.5,0.16648794989999999,0.21165683499999999,-6.3822E-4,1.2511931000000001E-3,7.0496887748999999,null,null,1,-0.18553963800000001,-0.18988411499999999,0,0,-15.467375090000001,21.557971014,0.14911242599999999,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.20021344899999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.8017354000000003E-2]
["2021-05-31",36910,1,"PLTR","PALANTIR TECHNOLOG INC",2020,4,22.95,1792.1389999999999,41129.590049999999,0.12530313670000001,0.1176049562,-4.062876E-3,1.11077207E-2,10.624483094,-5.6333306E-2,0,1,-0.344303888,-0.76607730500000004,0,0.51310867940000005,8.1507195020999994,127.44323790999999,0.4157480315,0.1147260274,2.7636134199999999E-2,0.13849149390000001,-0.11085536,4,7.7713341199999994E-2,0.13802729990000001,-5.0077206999999999E-2,4,111534,7.8737752899999999E-2,0.13802973469999999,36945,4.9162972800000003E-2,0.1372443851,13421,8.0162893799999996E-2,0.14039186319999999,33603,0.10278974539999999,0.1364432166,3.7018360700000003E-2,5.8425079599999999E-2,-2.1406719000000001E-2,4,4.3802475399999999E-2,5.8814658200000001E-2,-6.7841150000000003E-3,6,35133,3.2648683800000002E-2,5.8603524300000001E-2,34236,3.7611062299999998E-2,5.9430043199999998E-2,171007,3.2458307700000001E-2,5.5545798200000003E-2,35447,7.2491847799999995E-2,6.1679267000000003E-2,-2.8358926E-2,-8.8765114000000006E-2,6.0406187899999998E-2,4,-6.7707740000000002E-3,-8.3721143999999997E-2,-2.1588151999999999E-2,4,35133,-1.1749479E-2,-8.0653242999999999E-2,148170,-5.9492399999999997E-3,-9.7688035000000006E-2,21847,-3.8496149999999998E-3,-7.8616935999999998E-2,31236,-5.5347620000000004E-3,-7.7926361E-2]
["2021-05-31",36911,1,"DYN","DYNE THERAPEUTICS INC",2021,1,19.11,51.158000000000001,977.62937999999997,6.8979384699999993E-2,0.2013000281,-5.5292823999999997E-2,6.0963800000000002E-4,6.8851306412,null,null,1,-0.15561814900000001,-0.15999456400000001,0,0,-42.077426350000003,-4.8355899420000004,0.29585798819999998,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.48920379209999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.8269947000000006E-2]
["2021-05-31",36967,1,"BNL","BROADSTONE NET LEASE INC",2021,1,21.84,145.81299999999999,3184.5559199999998,8.8582150799999995E-2,0.51548492089999998,-3.0867820000000002E-3,0.47333852440000002,8.0660681296999996,0.22633738419999999,0,0,1.4880487499999999E-2,2.7064706599999998E-2,1.2588036045,0,-14.143649849999999,25.556750884,6.5088756999999997E-3,null,6.9780355799999999E-2,-7.0295529999999995E-2,0.14007588579999999,4,9.6293742000000002E-2,-7.3561198999999994E-2,-2.6513386E-2,5,17639,8.1649986100000002E-2,-6.7546159999999994E-2,62374,0.1754063572,-7.4665920999999996E-2,30004,6.5486139400000004E-2,-7.4982744000000004E-2,19582,6.2632485500000001E-2,-7.7049970999999995E-2,0.72617095070000004,0.43141773420000001,0.29475321650000003,4,0.4713154034,0.43116687409999999,0.25485554729999998,9,25633,0.46256922810000001,0.43031932789999999,186783,0.61864530920000005,0.43013734799999997,19582,0.414171766,0.43010911660000001,23556,0.38987531019999999,0.43410170399999998,1.9653603700000001E-2]
["2021-05-31",37019,1,"AVO","MISSION PRODUCE INC",2021,1,20.309999999999999,70.551000000000002,1432.8908100000001,0.60343554070000005,0.3995624639,3.9149752199999999E-2,0.12296819740000001,7.2674492281000003,0.32865912809999998,0,0,3.7373737400000002E-2,6.2041500700000002E-2,0.4391891892,4.7732699999999999E-4,-10.39426954,53.146322972,0.12603550299999999,0.42491582490000002,0.55262798639999999,0.40592750830000002,0.14670047820000001,4,0.35573907770000002,0.42323523750000003,0.19688890880000001,9,36726,0.28846253779999997,0.41885038200000002,30651,0.2967627639,0.39268148549999998,6375,0.46137936619999997,0.43740458110000002,5709,0.3763516428,0.44400450149999998,0.33296326329999998,0.32623603039999999,6.7272327999999999E-3,4,0.50311114400000001,0.32233938169999998,-0.170147881,1,3362,0.45126373780000001,0.3286766867,5071,0.23117058230000001,0.33005871650000002,27576,0.3867076424,0.31861142790000002,5568,0.94330261329999998,0.3120106956,2.0657540499999998E-2,5.8175138100000003E-2,-3.7517597999999999E-2,4,5.9308562400000001E-2,5.8230005100000003E-2,-3.8651022E-2,2,30443,4.9619746700000002E-2,5.7759428799999998E-2,317427,5.07263856E-2,5.8853784999999999E-2,5071,6.6272731299999998E-2,5.9281057999999998E-2,25424,7.0615386200000005E-2,5.7025748500000001E-2]
["2021-05-31",37079,3,"APSG","APOLLO STRAT GROWT CAP",2020,4,9.75,102.101,995.48474999999996,1.0654474000000001E-3,0.73141243629999997,-5.6042199999999998E-4,1.5068035999999999E-3,6.9032298044999996,null,null,1,-4.98553E-4,-5.1807899999999996E-4,0,0,null,null,2.9585799000000001E-3,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.79109599620000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.0985099999999998E-4]
["2021-05-31",37081,1,"CCCC","C4 THERAPEUTICS INC",2021,1,36.950000000000003,43.109000000000002,1592.8775499999999,6.8827594899999997E-2,0.20327351099999999,-5.5481469999999998E-2,1.43444799E-2,7.3732974393999999,-1.1866864319999999,-1.7460333729999999,1,-0.20158446199999999,-0.28590280800000001,0,2.4450229256,-21.508626240000002,33.737373736999999,0.1923076923,2.6936027E-3,2.5958966100000001E-2,-0.12609901100000001,0.1520579775,4,0.1020828015,-0.12700562600000001,-7.6123835000000001E-2,4,62921,0.1207049241,-0.124870233,25937,0.1049177872,-0.12389849,27670,2.4450198199999999E-2,-0.12909153800000001,1602,0.1582582964,-0.13016224400000001,0.16555258749999999,0.19352328620000001,-2.7970699000000002E-2,4,0.25888804129999998,0.1944658095,-9.3335453999999998E-2,3,35280,0.20684456039999999,0.19332573989999999,31628,0.2001779269,0.1913609429,21012,0.35001495539999999,0.19598516299999999,26874,0.27851472230000002,0.19719139229999999,-4.7331949999999998E-2,-7.8224823999999998E-2,3.0892874000000001E-2,4,-1.8083111999999998E-2,-7.9204312999999998E-2,-2.9248837E-2,3,36704,-2.0296115999999999E-2,-7.8345428999999994E-2,28806,-1.4512202E-2,-7.7897204999999997E-2,35600,-1.5026453E-2,-7.9620600999999999E-2,18510,-2.2497678E-2,-8.0954018000000003E-2]
["2021-05-31",37102,1,"KRON","KRONOS BIO INC",2020,4,24.41,54.073999999999998,1319.94634,6.8979384699999993E-2,0.2021324887,-5.5361507999999997E-2,2.4290381400000002E-2,7.1853463631999999,null,null,1,-0.17275433400000001,-0.189990097,0,0,null,-3.6311854750000001,0.31005917160000002,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.35268024609999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.7005754000000001E-2]
["2021-05-31",37200,1,"ARRY","ARRAY TECHNOLOGIES INC",2021,1,16.3,126.994,2070.0021999999999,0.33650520049999999,0.2237503203,2.4445572799999999E-2,0.1972514812,7.6353049491,-0.162278963,0,0,-2.0101976000000001E-2,null,0,0,68.428220976000006,-11.88340807,1.5976331399999998E-2,null,0.2768711297,0.2723852075,4.4859221999999999E-3,4,0.2826078031,0.28069042579999998,-5.7366730000000003E-3,6,36175,0.44252028030000001,0.27097672779999998,33668,0.1670330169,0.30591365980000002,4199,0.2648163369,0.23397647050000001,61153,0.25606157829999998,0.31189484499999998,-3.3871945000000001E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.664245E-3]
["2021-05-31",37292,1,"AVIR","ATEA PHARMACEUTICALS INC",2020,4,20.420000000000002,82.436999999999998,1683.3635400000001,0.17696978390000001,0.2682958137,-2.7263532E-2,3.9473029999999998E-4,7.4285491779999999,0.20927370779999999,0,1,-1.2675538E-2,-1.9983534000000001E-2,0,0.78183537930000002,253.32305646,-11.88340807,0.3041420118,0.8936026936,5.8365678900000002E-2,0.13984917229999999,-8.1483493000000004E-2,4,0.2043234921,0.13745147090000001,-0.14595781299999999,2,186159,0.34247204819999999,0.14226796359999999,2403,0.23686677519999999,0.1313287239,183593,6.8940976400000006E-2,0.1605923279,185836,0.1690141688,0.11561686829999999,0.32542049709999998,0.19037535089999999,0.13504514619999999,4,0.30886298979999999,0.2123185282,1.65575073E-2,7,20228,0.22810322,0.19284982170000001,8530,0.31672384040000001,0.1950843002,33955,0.49917791389999999,0.22159793289999999,19412,0.19144698499999999,0.2397420582,-6.5030519999999996E-3,-6.2028370999999999E-2,5.5525319599999998E-2,4,4.4188203799999999E-2,4.5087462999999998E-3,-5.0691254999999998E-2,2,20659,2.7635491000000002E-3,-5.9051802E-2,20115,3.7577253800000002E-2,2.53813757E-2,162335,6.6162284599999996E-2,2.5579623199999998E-2,186159,7.02497277E-2,2.6125788300000001E-2]
["2021-05-31",37293,1,"GATO","GATOS SILVER INC",2021,1,17.04,59.408999999999999,1012.32936,0.67940806080000005,0.38229302189999997,-2.7647001000000001E-2,3.9473029999999998E-4,6.9200092513999998,null,null,1,-0.13793661500000001,-0.139798811,0,0,188.29512629999999,71.343283581999998,4.1420118000000004E-3,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.25894833280000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.6200668999999998E-2]
["2021-05-31",37357,1,"UPST","UPSTART HOLDINGS INC",2020,4,148.22,73.313999999999993,10866.60108,0.35280903219999998,0.52617350190000001,0.10525548110000001,7.5513953000000003E-3,9.2934492430999995,-0.44890764700000002,0,0,1.25362752E-2,1.9926594999999998E-2,0,0.1662353909,51.213862431000003,null,3.8461538500000003E-2,0.1252525253,2.1943108499999999E-2,0.2414055876,-0.21946247899999999,4,0.47589410720000003,0.31575310919999999,-0.45395099900000002,0,1076,0.92168751599999998,0.22510425100000001,180423,0.2759694526,0.27079606499999997,1447,0.32640002060000001,0.38000699560000001,177376,0.37951943960000001,0.38710512520000001,2.76307189E-2,0.33226563999999997,-0.304634921,4,0.41351112070000001,0.45780067349999998,-0.38588040200000001,0,1447,0.19013972069999999,0.4324697394,1076,0.29204335380000002,0.44008464110000001,30990,0.8331192852,0.4696922946,177376,0.33874212310000001,0.4889560188,5.5058609999999997E-4]
["2021-05-31",37420,1,"DASH","DOORDASH INC",2020,4,150.28,318.50299999999999,47864.630839999998,0.44960135029999998,0.14999092019999999,8.1499200000000001E-5,1.2890520399999999E-2,10.776132114999999,8.1670009000000005E-3,0,1,-7.2564142999999998E-2,-9.8085106000000005E-2,0,0.11122661120000001,-67.948163039999997,null,0.49448818900000002,0.20034246580000001,6.6158320699999995E-2,0.41138083720000002,-0.34522251700000001,4,0.52493776989999996,0.40333813390000001,-0.45877944900000001,0,3382,0.2307795674,0.4121999254,121673,0.26952608659999999,0.40844601380000001,176593,0.61600256269999998,0.4274641374,345980,0.98344286280000004,0.36524245910000003,9.8193591299999994E-2,9.9835938900000004E-2,-1.6423480000000001E-3,4,0.1189592905,0.1067438513,-2.0765698999999999E-2,5,34467,5.6918051400000003E-2,0.1100969797,345980,0.2203493836,0.12991361000000001,37510,0.13496577160000001,0.13263663379999999,64768,6.3603955200000006E-2,5.43281818E-2,-9.6313289999999992E-3]
["2021-05-31",37445,1,"AAN","AARONS CO INC (THE)",2021,1,35.97,34.17,1229.0949000000001,0.75494883540000002,0.2111874758,5.3685037999999996E-3,0.20903430649999999,7.1140333238000002,0.56274511429999996,0,0,2.9348387600000001E-2,5.3014114399999999E-2,8.7504464500000004E-2,0,-25.120999909999998,null,0.64319526630000001,0.95757575760000002,0.63947752980000006,0.71153462209999996,-7.2057092000000003E-2,4,0.91952733269999998,0.71103754299999999,-0.28004980299999999,1,37054,1.1454742166,0.7094306937,63847,1.5289589391,0.71941484359999996,116504,0.57373335839999995,0.71964739779999998,26144,0.42994281690000002,0.69565723670000001,0.60157112359999998,0.29123027740000001,0.31034084620000002,4,0.42061110019999998,0.29047694930000001,0.18096002329999999,9,63847,0.50045760459999999,0.30624767609999998,37054,0.33408991230000001,0.2758557633,9063,0.38860858780000002,0.30770303510000002,111103,0.4592882962,0.27210132279999999,3.1891760399999997E-2]
["2021-05-31",37495,1,"SBTX","SILVERBACK THERAPE INC",2021,1,27.53,34.826999999999998,958.78731000000005,6.8979384699999993E-2,0.2019391318,-5.5566875000000002E-2,3.6264560000000001E-3,6.8656692672000004,null,null,1,-8.3600428000000004E-2,-8.6696749000000004E-2,0,0,-43.258271550000003,null,0.28165680469999999,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.38439077799999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.3325431000000003E-2]
["2021-05-31",37541,1,"BCAB","BIOATLA INC",2020,4,43.05,33.664000000000001,1449.2352000000001,6.8979384699999993E-2,0.2033995264,-5.5619229999999999E-2,4.70593E-4,7.2787912480000001,-1.1866864319999999,-1.7460333729999999,1,-0.14637641500000001,-0.170749712,0,3.7732031407000002,-43.258271550000003,null,0.13431952659999999,1.07744108E-2,1.0654474000000001E-3,-9.3102995999999993E-2,9.4168443000000004E-2,4,8.5610641500000001E-2,-9.2401225000000003E-2,-8.4545194000000004E-2,3,25289,1.3436857999999999E-3,-9.3200158000000005E-2,24856,0.23980127000000001,-9.0297812000000005E-2,264265,3.4462419600000002E-2,-9.6007367999999996E-2,18658,6.6835190700000005E-2,-9.0099562999999994E-2,0.14488607510000001,0.16289066990000001,-1.8004595000000002E-2,4,0.27199344069999998,0.1620932101,-0.127107366,2,25289,0.21924247350000001,0.16283266460000001,121440,0.41379848229999999,0.16361756990000001,13786,0.16177222520000001,0.16096331850000001,138122,0.29316058150000002,0.1609592873,-2.4739256000000001E-2]
["2021-05-31",37895,1,"CGNT","COGNYTE SOFTWARE LTD -SPN",2020,4,25.74,65.772999999999996,1692.99702,0.1233571574,0.1166988195,-4.3522309999999998E-3,1.8440670400000001E-2,7.4342556219000002,6.3963053999999998E-3,0,0,2.2586821600000001E-2,5.5157067400000002E-2,0,0.29023041640000002,-18.53528773,null,0.35798816570000003,0.81885521890000001,0.27477550820000002,0.25232921699999999,2.2446291199999999E-2,4,0.1928981927,0.2540562549,8.1877315500000006E-2,8,179690,0.14888665000000001,0.25529847909999998,62965,0.1857017909,0.25661147600000001,28384,0.25912158959999998,0.26011955939999998,22182,0.1778827405,0.2441955052,0.15209772790000001,0.1663759514,-1.4278224000000001E-2,4,0.1949891892,0.16744420230000001,-4.2891460999999999E-2,5,162354,0.26187629800000001,0.16675128989999999,23546,0.1620882293,0.16699008500000001,18487,0.21168600400000001,0.16732345530000001,21002,0.14430622570000001,0.1687119789,8.3892645999999998E-3]
["2021-05-31",38238,1,"ALHC","ALIGNMENT HEALTHCARE INC",2021,1,25.23,187.274,4724.9230200000002,0.65009664899999997,0.2389079777,1.9508039800000002E-2,3.2868048699999999E-2,8.4606065476999994,-0.153497368,0,1,-0.10191449399999999,-0.19543996899999999,0,0,-35.50609833,null,0.124852071,0.14074074070000001,0.23028697179999999,0.53992894879999997,-0.30964197700000001,4,0.49152339839999998,0.52833714919999997,-0.26123642699999999,1,34765,0.93541708580000005,0.5339446752,35852,0.3898916,0.5309479184,192255,0.29531862479999998,0.52597587690000003,18624,0.34546628309999999,0.52248012619999995,7.4975189799999994E-2,0.17250809140000001,-9.7532902000000005E-2,4,0.1946338416,0.1795716929,-0.119658652,2,36263,0.1389809018,0.1721108988,37811,0.249765248,0.18029471959999999,35396,0.27955326679999998,0.18216561819999999,36025,0.1102359499,0.1837155349,-1.4653149000000001E-2]
["2021-05-31",60902,1,"HA","HAWAIIAN HOLDINGS INC",2021,1,25.8,51.106999999999999,1318.5606,0.22990662840000001,0.32909118590000003,-0.194085758,2.0549757061,7.1842959660999997,-1.0573360519999999,-1.3248077519999999,1,-8.5916485000000001E-2,-0.69812516999999996,0,0,-12.79115219,81.299638989000002,0.70355029589999996,2.2895622899999999E-2,0.2208544372,0.25300818310000001,-3.2153745999999997E-2,4,0.25288181589999997,0.25322421779999998,-3.2027379000000002E-2,5,1045,0.26330962549999998,0.23377037179999999,185624,0.23492083220000001,0.27229169469999998,3851,0.24561283950000001,0.232602534,1230,0.26768396649999998,0.27423227090000002,0.4641440067,0.69455381599999999,-0.23040980899999999,4,0.52368738020000005,0.52044721309999997,-5.9543372999999997E-2,4,10795,0.2757310402,0.57483236940000004,12392,0.88375632140000004,0.53129270200000001,185624,0.59925490550000005,0.5249927043,165678,0.33600725370000001,0.4506710766,-0.32403061300000002,-0.19559594,-0.128434673,4,-0.10185855100000001,-0.17686265500000001,-0.222172063,0,185624,-0.14693503999999999,-0.19339857199999999,1230,-0.14202126600000001,-0.17397684399999999,175007,-3.9668684000000003E-2,-0.17078020799999999,9882,-7.8809212000000003E-2,-0.169294994]
["2021-05-31",60914,1,"LSI","LIFE STORAGE INC",2021,1,99.44,76.477999999999994,7604.9723199999999,8.8613920600000007E-2,0.51844651990000001,-3.0997870000000001E-3,0.29670535339999998,8.9365575649999993,0.21239548680000001,0,0,3.2960632199999999E-2,6.3746474799999994E-2,1.2812375015999999,0,-6.1495392750000004,27.970265739999999,2.1893491099999999E-2,null,6.5586734699999996E-2,-0.103947838,0.16953457280000001,4,6.5248365500000002E-2,-0.10343951899999999,3.3836929999999998E-4,6,66354,6.21214904E-2,-0.103079412,26410,6.0757000899999997E-2,-0.106045177,18792,7.2417705299999996E-2,-0.106512536,29359,6.5697265199999993E-2,-9.8120949999999998E-2,0.33523987900000002,0.38119564560000002,-4.5955767000000002E-2,4,0.27757263300000001,0.3805601106,5.7667245999999998E-2,7,10894,0.21232183930000001,0.38204221570000002,30293,0.31391662939999998,0.38254402700000001,13125,0.37605806530000002,0.37892802489999999,4193,0.2079939978,0.37872617460000002,2.1370360500000001E-2]
["2021-05-31",61153,3,"EAF","GRAFTECH INTERNATIONAL LTD",2021,1,13.28,267.25799999999998,3549.18624,0.3374510892,0.22431103590000001,1.89256332E-2,0.35870842330000002,8.1744736279999994,0.245981753,0,0,0.19850670540000001,null,2.6008444799999999E-2,3.4971970000000001E-3,7.5092777614999999,88.842477051000003,0.37573964500000001,null,0.25606157829999998,0.31189484499999998,-5.5833266999999999E-2,4,0.3099782519,0.29979694340000002,-5.3916673999999998E-2,4,33668,0.1670330169,0.30591365980000002,5764,0.35348858080000001,0.34991217860000001,37200,0.2768711297,0.2723852075,36175,0.44252028030000001,0.27097672779999998,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11577442609999999]
["2021-05-31",61163,2,"SHO","SUNSTONE HOTEL INVESTORS INC",2021,1,12.56,216.17500000000001,2715.1579999999999,8.8803565299999998E-2,0.51542964999999996,-2.1121669999999999E-3,0.29226328629999998,7.9066054258999996,-1.889807598,-1.618757746,1,-0.101464888,-0.14860319799999999,-7.9769547999999996E-2,0,-19.251583759999999,77.358490566,0.71775147930000005,null,4.05536352E-2,0.1518444005,-0.111290765,4,0.15143622749999999,0.1493744809,-0.110882592,3,28340,0.1180857605,0.149606196,24825,0.1194839828,0.14910397089999999,5543,0.1003270275,0.16370123889999999,8692,0.26784813930000001,0.13508651760000001,0.73346670800000002,0.60336545860000002,0.13010124940000001,4,0.7792764351,0.60849444450000001,-4.5809727000000001E-2,5,23996,0.86969249520000003,0.60802012009999995,28323,0.78325688800000004,0.59847523349999998,185018,0.78472642159999995,0.61075049390000002,22983,0.6794299358,0.61673193039999996,-0.108995499]
["2021-05-31",61188,1,"SVC","SERVICE PROPERTIES TRUST",2021,1,12.56,164.82400000000001,2070.1894400000001,8.8172748100000004E-2,0.51400935479999998,-1.2079879999999999E-3,2.0949474725999999,7.6353953990000001,-0.398024086,-0.138190652,1,-4.9684298000000002E-2,-0.247948631,-1.3938425000000001E-2,0,14.673664244999999,71.104249648000007,0.89940828399999995,7.7441077400000002E-2,0.1238215055,0.41094585389999999,-0.28712434799999997,4,0.1148427378,0.39544642340000002,8.9787676999999993E-3,7,15142,0.11087348919999999,0.41206021500000001,30637,6.3894056000000005E-2,0.4057293474,170714,0.16304928560000001,0.39788990439999999,21604,0.12155412039999999,0.36610622669999998,0.92094566960000002,0.83737193489999995,8.3573734699999999E-2,4,0.86493074650000001,0.85239887739999998,5.6014923100000003E-2,7,15142,0.69121729600000004,0.86370588069999998,183603,0.75208645900000004,0.86690259510000001,30637,0.90835378030000002,0.80655000860000003,124046,1.1080654506000001,0.87243702499999998,-0.22834721799999999,-0.116804955,-0.111542263,4,3.4579312000000001E-3,-1.7390816E-2,-0.23180514899999999,0,19507,-3.8699268000000002E-2,-0.10584002200000001,182701,2.3859775900000001E-2,4.9802383999999998E-3,23996,2.8725216E-3,1.31157162E-2,62374,2.57986953E-2,1.8180802900000001E-2]
["2021-05-31",61388,1,"RE","EVEREST RE GROUP LTD",2021,1,259.95999999999998,40.082000000000001,10419.71672,0.81183332109999995,0.71708786010000003,6.3926089899999997E-2,0.1833617028,9.2514551288,-0.11653245199999999,0,0,2.4985628999999999E-2,8.6689169600000004E-2,0.29545830899999997,0,36.985872622000002,42.341956154000002,0.90059171599999999,null,1.14965231,0.8139647055,0.33568760460000002,4,1.3276145826000001,0.81034510120000003,-0.177962273,2,1274,1.0173428298,0.81533456189999998,61408,0.934436877,0.79629356870000001,12726,1.6793393118,0.79570631780000001,24233,1.6793393118,0.83404595640000001,0.92928457269999998,0.63458551839999999,0.29469905429999999,4,0.64867254090000004,0.63444619790000001,0.2806120319,9,10086,0.64402910700000005,0.63756317709999999,174389,0.49590569670000001,0.63019148349999998,145701,0.86456560569999996,0.62840690539999999,8431,0.59018975409999996,0.64162322569999997,8.0558907900000004E-2]
["2021-05-31",61420,1,"POOL","POOL CORP",2021,1,436.55,40.085999999999999,17499.543300000001,0.92825427179999997,0.28119310559999999,2.76299531E-2,3.6801989E-2,9.7699300624000003,-5.8552200000000004E-3,0,0,0.19850670540000001,0.64301675979999995,0.21423491480000001,0,6.9931554903000004,21.184307982,1.8897637799999999E-2,0.81678082190000001,0.23846129120000001,0.61756395959999999,-0.37910266799999998,4,0.92825427179999997,0.70481245039999996,-0.68979298099999997,0,5125,0.79647231780000005,0.63640666440000004,162876,1.6793393118,0.6853129925,155394,0.62182581069999998,0.69113935150000005,32528,0.61537964680000001,0.80639079319999996,3.7596866899999998E-2,0.1131490029,-7.5552136000000006E-2,4,0.28119310559999999,0.22690509170000001,-0.24359623899999999,1,155394,0.37917523780000001,0.1658975751,5125,0.17551895670000001,0.1808085613,162876,0.30552026450000003,0.280112733,32528,0.26455796349999999,0.28080149720000003,2.4828133700000001E-2,6.0759248799999999E-2,-3.5931115E-2,4,2.76299531E-2,4.3054618699999998E-2,-2.8018190000000001E-3,7,162876,3.2541191300000001E-2,5.0079824299999999E-2,155394,4.9217409599999998E-2,4.8306817100000003E-2,5125,1.36610766E-2,4.7302562399999998E-2,32528,1.5100135000000001E-2,2.6529270899999999E-2]
["2021-05-31",61490,1,"OPK","OPKO HEALTH INC",2021,1,3.82,670.15300000000002,2559.9844600000001,6.5118700299999999E-2,0.20024209509999999,-5.6057799999999998E-2,0.1146159301,7.8477564671,0.95572160750000001,0,0,4.79430063E-2,7.1202477599999994E-2,0,4.1571396599999998E-2,null,16.477272726999999,0.2076923077,7.6767676800000004E-2,0.63421767979999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.66270480409999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.7186223899999997E-2]
["2021-05-31",61562,1,"AEIS","ADVANCED ENERGY INDS INC",2021,1,102.01,38.386000000000003,3915.7558600000002,0.24777689110000001,0.217493665,2.2727108400000001E-2,0.1091301438,8.2727636575000005,-0.13519436600000001,0,0,9.1258442699999998E-2,0.18337687029999999,2.4853131800000001E-2,0.10286503349999999,-4.0911292560000003,63.651415948,0.67869822489999998,0.90841750840000002,0.37907810110000001,0.44509548380000002,-6.6017382999999999E-2,4,0.47680911929999997,0.44566350030000002,-9.7731018000000003E-2,3,175404,0.42565243060000002,0.44340649380000002,16401,0.33029415340000001,0.4392188702,31255,0.51139547370000005,0.43583594959999999,264416,0.63989441960000004,0.46419268759999999,0.2159585608,0.28156301449999999,-6.5604454000000006E-2,4,0.32347644110000001,0.2814597579,-0.10751788,3,31255,0.50375632609999998,0.28031473709999999,133726,0.212412359,0.27983260040000002,16401,0.30860662979999998,0.27495762099999999,6509,0.26913044930000002,0.2907340732,3.9601804999999997E-2,5.3020298E-2,-1.3418493E-2,4,4.0651857800000003E-2,5.2924429799999999E-2,-1.050053E-3,7,137573,2.0593441399999999E-2,5.3383117000000001E-2,6008,8.0637133499999999E-2,5.2392022599999998E-2,64853,3.5670339199999998E-2,5.3755457200000002E-2,1632,2.57065171E-2,5.2167122400000002E-2]
["2021-05-31",61574,1,"WAT","WATERS CORP",2021,1,322.25,61.847000000000001,19930.195749999999,0.13269217580000001,0.1609218311,1.18511133E-2,8.9888780900000007E-2,9.8999912349999999,0.18655884310000001,0,0,0.19184926469999999,0.64301675979999995,0,5.7346218800000001E-2,-4.5686076399999997,34.579481196000003,0.47559055119999999,0.99828767119999995,0.1199779872,0.140271749,-2.0293762E-2,4,0.18908913760000001,0.15335989689999999,-6.9111149999999996E-2,4,36049,0.25169087950000002,0.13941593029999999,32792,6.7179727999999994E-2,0.154059427,21739,0.2815955228,0.1590752842,2220,0.15589041989999999,0.1608889463,1.15885465E-2,0.1387986377,-0.127210091,4,0.1158621237,0.1345586466,-0.10427357700000001,3,33749,2.99331914E-2,0.13236113930000001,21739,0.14061187820000001,0.1314163293,17928,0.12937182450000001,0.14996738909999999,110620,0.16353160059999999,0.1244897286,3.0914698899999999E-2,5.2719230399999997E-2,-2.1804532000000001E-2,4,3.2774244500000001E-2,5.3342018499999998E-2,-1.8595459999999999E-3,7,65772,2.1613742200000001E-2,5.2930222999999998E-2,19998,2.67524541E-2,5.1730124400000001E-2,10530,4.29423076E-2,5.4312916500000002E-2,63186,3.9788473900000003E-2,5.4394810100000003E-2]
["2021-05-31",61655,1,"NVAX","NOVAVAX INC",2020,4,147.62,70.953999999999994,10474.22948,6.8700201599999997E-2,0.20391784900000001,-5.5526590000000001E-2,4.600663E-2,9.2566731841000003,0.2274508395,-0.34330043399999999,1,-0.26430619300000002,-0.66685745900000004,0,1.5707109786,259.72479455000001,187.63954541000001,7.1597633100000002E-2,0.4875420875,4.6851469100000001E-2,-0.21085121400000001,0.2577026831,4,8.0613460600000006E-2,-0.20070315499999999,-3.3761990999999998E-2,5,18947,6.0692739699999998E-2,-0.206556294,34241,2.3944181799999999E-2,-0.20401259399999999,141460,8.8413445199999996E-2,-0.198106111,141846,0.14940347570000001,-0.19413762100000001,5.9881158900000002E-2,3.0189535900000002E-2,2.9691623E-2,4,6.5697177100000004E-2,7.2012053300000003E-2,-5.8160180000000001E-3,6,35714,5.4825200599999999E-2,2.9595824100000001E-2,64334,5.3684699199999998E-2,7.6711329699999997E-2,183602,0.11067063119999999,9.0793608499999998E-2,15489,4.3608177300000002E-2,9.0947450900000004E-2,-3.9932197000000003E-2,-0.119341155,7.9408957299999999E-2,4,-8.9410630000000008E-3,-9.9416061999999999E-2,-3.0991134E-2,3,36828,-7.7365350000000001E-3,-0.107225405,35712,-1.5192361E-2,-0.106278806,179834,-3.2515180000000001E-3,-9.5794588999999999E-2,33601,-9.5838399999999997E-3,-8.8365447E-2]
["2021-05-31",61739,1,"HIG","HARTFORD FINANCIAL SERVICES",2021,1,65.349999999999994,357.51600000000002,23363.670600000001,0.81533191240000003,0.71953946769999999,6.4029517699999997E-2,0.18631490210000001,10.058937556,-5.7664359999999998E-2,0,0,2.3085942200000001E-2,9.6768726700000002E-2,0.28371278459999999,0,-20.488494360000001,73.685835367999999,0.80472440940000001,0.29452054789999998,0.91174810579999999,0.74484390349999996,0.16690420240000001,4,1.1285384889000001,0.74180131019999995,-0.216790383,1,61302,0.58083418099999995,0.74678983229999996,1449,0.57464115090000001,0.74197422369999999,10086,1.6793393118,0.73951197960000004,143356,1.6793393118,0.73892920520000005,0.7576720415,0.60118544060000001,0.15648660079999999,4,0.67820327979999995,0.60272170930000002,7.9468761600000007E-2,8,1449,0.83206175510000002,0.60162739249999997,28349,0.65412073469999998,0.60021311570000002,37150,0.41258628850000001,0.59745484209999999,61302,0.81404434110000001,0.61159148689999998,7.3318958700000006E-2,5.7434590399999999E-2,1.58843683E-2,4,8.5546932399999998E-2,5.6441265800000001E-2,-1.2227974000000001E-2,5,2558,8.1848892100000001E-2,5.7699696500000001E-2,145701,9.1033193900000003E-2,5.6346663399999997E-2,36234,4.0820933400000002E-2,5.6304520599999998E-2,318728,0.12848471,5.5414182700000002E-2]
["2021-05-31",61811,1,"SCCO","SOUTHERN COPPER CORP",2021,1,69.739999999999995,773.1,53915.993999999999,0.67368847750000005,0.38688446430000001,-3.0551229999999999E-2,0.13923141250000001,10.895182448,0.30932220020000001,0,0,0.1230935427,0.28164409779999999,0.62008115500000005,0,-23.41081724,34.855409332000001,0.27244094489999998,0.9726027397,0.1497746137,0.37272664579999998,-0.22295203199999999,4,0.29023253809999999,0.47313081089999998,-0.14045792400000001,2,14590,0.24015341439999999,0.4295176671,3107,0.57721424710000002,0.46993959880000002,7881,0.1966617551,0.48651446009999999,5560,0.1469007359,0.50655151750000005,0.13957082940000001,0.2195467666,-7.9975936999999997E-2,4,0.30618126220000003,0.26575591720000002,-0.166610433,1,14590,0.1746024437,0.23032472970000001,9273,0.29918440169999999,0.26405381779999998,7881,0.39293221519999999,0.26881618499999999,5560,0.35800598839999997,0.29982893640000002,3.9309300300000002E-2,3.0842069900000001E-2,8.4672305000000007E-3,4,7.5246550400000001E-2,3.0225891800000002E-2,-3.5937249999999997E-2,3,157153,2.7284299000000001E-2,3.0267800099999999E-2,3246,6.9110830900000003E-2,2.8596527100000001E-2,11600,0.18215940210000001,2.8586892700000002E-2,2448,2.2431669500000001E-2,3.3452347399999999E-2]
["2021-05-31",62263,1,"ALXN","ALEXION PHARMACEUTICALS INC",2021,1,176.55,220.9,38999.894999999997,6.7985252499999996E-2,0.20234163450000001,-5.5876677E-2,6.9302750699999999E-2,10.571314233000001,1.4983792971000001,0,0,3.6557248700000003E-2,5.4909477499999998E-2,0,0.1742525872,-2.5445215459999999,46.499913149000001,0.88346456689999997,0.52054794520000003,0.16410312320000001,-0.12016133800000001,0.2842644614,4,0.23050082820000001,-0.121068359,-6.6397705000000001E-2,4,64857,0.1052630381,-0.120896402,23407,0.1774705989,-0.121586551,20943,0.53435188870000006,-0.117891993,25937,0.1049177872,-0.12389849,0.31838034440000001,0.1817327191,0.13664762529999999,4,0.2470626497,0.18214142389999999,7.1317694700000003E-2,8,36677,0.2643152594,0.1819066144,35006,0.33876130989999997,0.18198935999999999,34135,0.1616439049,0.18067140979999999,23812,0.22353012459999999,0.1839983114,1.7482098299999999E-2,1.85868678E-2,-1.104769E-3,4,3.5378650999999997E-2,2.01427601E-2,-1.7896552999999999E-2,4,185355,1.36000693E-2,2.04005396E-2,1602,5.1758063999999999E-2,2.1837616000000001E-2,151630,2.7467231299999999E-2,1.52593127E-2,121440,4.8689239199999998E-2,2.30735722E-2]
["2021-05-31",62516,1,"CENX","CENTURY ALUMINUM CO",2021,1,13.61,90.055999999999997,1225.6621600000001,0.63873832500000005,0.37944003259999998,-2.0861650999999998E-2,0.27723789729999998,7.1112365156999999,-0.25694343800000002,0,1,-0.191139798,-0.63825618399999995,0,0,185.95947636,137.99392097,0.30532544379999998,0.3198653199,1.0584785779000001,0.60084214739999997,0.45763643059999998,4,0.75418051009999998,0.60834563529999997,0.30429806780000002,9,2448,0.73017006009999996,0.60987554330000004,30671,0.76960149609999995,0.61436428040000002,23978,0.86761835430000001,0.57272964169999996,8030,0.64933213010000002,0.63641307570000005,0.33312605490000002,0.34555803969999999,-1.2431985E-2,4,0.38825270070000001,0.35010870490000001,-5.5126646000000001E-2,4,2448,0.4108585756,0.34345198939999999,30671,0.49898967900000002,0.34190174379999999,64030,0.35861123750000001,0.35367424380000001,3153,0.2845513107,0.36140684249999999,-0.21261976499999999,-0.101236152,-0.11138361300000001,4,-5.0453554999999997E-2,-4.7854964E-2,-0.16216620900000001,0,23978,-9.7682361999999995E-2,-0.111860339,30397,-8.3714706E-2,-8.0273656999999998E-2,27638,-1.0142200000000001E-2,-3.1246830000000001E-3,32547,-1.0274953E-2,3.8388232E-3]
["2021-05-31",62723,1,"TCX","TUCOWS INC",2021,1,78.099999999999994,10.624000000000001,829.73440000000005,0.26757417350000001,0.18039161980000001,-5.8402829999999999E-3,0.16083701,6.7537439161000004,-0.195171388,0,0,1.0967393000000001E-2,4.7386746600000001E-2,0,0,null,6.5320504133000004,0.1207100592,0.48956228959999998,0.31217862330000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1294558837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.1344931999999996E-3]
["2021-05-31",62732,1,"SYKE","SYKES ENTERPRISES INC",2021,1,41.92,39.637,1661.58304,0.25621478009999998,0.1734718777,-6.4056039999999996E-3,0.13092273739999999,7.4155260654999999,-0.153102976,0,0,4.7482629899999997E-2,7.3643998700000005E-2,0,0,-7.7562485350000001,28.008177570000001,0.72366863910000001,0.66666666669999997,1.0051016237999999,0.51538354659999996,0.48971807719999999,4,0.95572650079999999,0.52755379950000003,4.9375123E-2,8,2504,1.2588142776,0.51733348509999999,33439,0.63843262489999997,0.4983675715,3336,1.3421812983999999,0.53542588170000005,62266,0.58347780240000002,0.55908825979999999,0.55156015550000004,0.29366192600000002,0.25789822950000002,4,0.33179760580000001,0.26940176630000001,0.2197625497,9,33439,0.29799671750000001,0.31503762549999997,2536,0.3149546204,0.265886917,111880,0.37445767320000001,0.2497393661,36641,0.33978141229999997,0.2469431564,4.0619095399999999E-2,4.7467429800000002E-2,-6.8483340000000002E-3,4,3.3228884799999997E-2,4.7470480299999999E-2,7.3902105999999997E-3,8,125595,3.1623723499999999E-2,4.64113731E-2,180272,2.33216903E-2,4.87980529E-2,185375,3.7476451700000003E-2,4.8840612300000003E-2,111864,4.0493673500000001E-2,4.5831882999999997E-2]
["2021-05-31",62965,2,"SSNC","SS&C TECHNOLOGIES HLDGS INC",2021,1,73.87,255.7,18888.559000000001,0.12405852520000001,0.115506041,-4.5783559999999996E-3,0.36149396039999998,9.8463116738000007,-0.14010231400000001,0,0,4.19974714E-2,0.1222315231,0.2074475674,8.51153838E-2,-29.166883670000001,25.887137855999999,0.54173228350000002,0.46917808220000001,0.1857017909,0.25661147600000001,-7.0909685E-2,4,0.197888758,0.25648035050000001,-1.2186967E-2,6,179690,0.14888665000000001,0.25529847909999998,63290,0.1087712841,0.25817414649999998,28384,0.25912158959999998,0.26011955939999998,37895,0.27477550820000002,0.25232921699999999,0.30358059609999999,0.1709188294,0.13266176660000001,4,0.19693706480000001,0.16686019539999999,0.1066435313,8,18487,0.21168600400000001,0.16732345530000001,23546,0.1620882293,0.16699008500000001,162354,0.26187629800000001,0.16675128989999999,37895,0.15209772790000001,0.1663759514,3.7107118699999997E-2,3.8106143199999998E-2,-9.9902499999999996E-4,4,4.2209312200000002E-2,3.8523360399999998E-2,-5.102194E-3,7,12142,5.6283705000000003E-2,3.7303526300000001E-2,21761,3.2846997000000003E-2,4.0301624100000003E-2,156153,5.9077488800000001E-2,3.5486361799999998E-2,24135,2.06290581E-2,4.1001929300000003E-2]
["2021-05-31",63080,1,"ANSS","ANSYS INC",2021,1,337.94,87.138000000000005,29447.415720000001,0.1250546988,0.11679692999999999,-4.4092339999999997E-3,3.1605387999999998E-2,10.290361433999999,0.16194269289999999,0,0,7.9102575600000002E-2,0.11192229319999999,0,0.21254953900000001,-23.068261280000002,20.136675755999999,0.45984251970000001,0.35616438360000002,5.9187749400000003E-2,0.13040658699999999,-7.1218838000000007E-2,4,7.9924119399999993E-2,0.1292703117,-2.073637E-2,5,35617,0.12755849659999999,0.1311128214,1878,6.01438324E-2,0.12691359769999999,18699,9.5735002599999994E-2,0.1340264038,35133,3.6259146200000002E-2,0.12502842389999999,0.13963768630000001,8.5065414000000006E-2,5.4572272400000003E-2,4,9.2217556000000006E-2,8.3508230500000002E-2,4.7420130300000002E-2,7,36898,7.8841975100000003E-2,8.6984099300000006E-2,33610,9.5408523800000006E-2,8.8807899800000006E-2,34140,0.1226713091,7.97319784E-2,13421,7.1948416200000004E-2,7.8508944299999994E-2,1.5628570099999999E-2,4.5543340600000003E-2,-2.9914771E-2,4,2.4916114E-2,4.5753264500000002E-2,-9.287544E-3,6,157855,1.8609421099999999E-2,4.5793839599999997E-2,178083,3.10857779E-2,4.58551736E-2,12141,2.9777961799999999E-2,4.4949109000000001E-2,6100,2.0191295299999999E-2,4.6414935800000001E-2]
["2021-05-31",63288,1,"FFG","FBL FINANCIAL GROUP INC-CL A",2021,1,60.99,24.396999999999998,1487.9730300000001,0.8200249879,0.71605905290000005,6.4090853599999997E-2,6.51893536E-2,7.3051700901999999,-5.3100715E-2,0,0,9.4220581999999997E-3,6.8935753799999999E-2,0.48244537910000002,0,-23.727432780000001,16.244680596999999,0.79112426039999995,0.2397306397,0.5926189704,0.86109630810000004,-0.26847733800000001,4,1.1372665292999999,0.8616440903,-0.54464755899999995,0,24678,0.77037214229999995,0.8603145351,176591,0.73465022989999995,0.86541467800000005,163924,1.6793393118,0.87466411460000004,153130,1.3647044331,0.84618303319999999,1.0013010787000001,0.6767017206,0.32459935810000001,4,1.0538985488999999,0.6759537873,-5.259747E-2,4,24233,1.1080654506000001,0.67555440209999995,21503,0.89139784379999998,0.67424796470000004,143356,1.1080654506000001,0.67045035129999997,6742,1.1080654506000001,0.68356243100000003,6.9025444599999999E-2,7.5785457099999995E-2,-6.7600120000000001E-3,4,0.1025553592,7.5642767999999999E-2,-3.3529915E-2,3,176591,0.14794824570000001,7.5736301199999995E-2,13342,6.11093204E-2,7.4439159599999999E-2,10086,0.12607942890000001,7.4174660399999995E-2,164572,7.5084442000000001E-2,7.8220950900000003E-2]
["2021-05-31",63338,1,"STRA","STRATEGIC EDUCATION INC",2021,1,70.84,24.651,1746.27684,0.41034889990000001,0.32344995170000002,-6.9776270000000001E-3,0.1876363429,7.4652412804999999,0.1062414181,0,0,2.55781741E-2,3.4912798699999997E-2,0.94721644719999998,0,-14.73613084,-8.4603899410000007,0.25443786979999999,0.36632996629999998,0.57969010830000001,0.36548475330000002,0.21420535490000001,4,0.61741140549999995,0.38068021079999997,-3.7721297000000001E-2,5,145308,0.31201445760000002,0.34674608029999998,66379,1.5294237154999999,0.42615018449999997,19881,0.32428093590000001,0.29635865439999998,33951,0.30392651300000001,0.45346592400000002,0.99407205099999996,0.3107475636,0.68332448749999997,4,0.79111633969999995,0.45777123720000001,0.20295571139999999,9,66379,0.68525493900000001,0.39587987229999999,11300,1.1080654506000001,0.43506530770000001,26305,0.6665725481,0.49948125409999999,178976,0.70457242090000005,0.50065851480000001,3.4705837400000002E-2,4.8545538800000003E-2,-1.3839700999999999E-2,4,7.7166322600000004E-2,4.8534158000000001E-2,-4.2460484999999999E-2,2,180083,6.2570959900000001E-2,4.4524198500000001E-2,35378,2.53098813E-2,5.40719671E-2,66379,0.1467379322,5.4785274299999999E-2,9611,7.4046516899999998E-2,4.0755192099999997E-2]
["2021-05-31",63447,1,"GES","GUESS INC",2020,4,29.37,64.23,1886.4350999999999,0.7543754466,0.2163247733,6.5972134000000003E-3,0.66333318330000002,7.5424441365000003,1.74842898E-2,0,1,-3.2941341999999998E-2,-0.14941057199999999,-0.191458715,0,-1.6782895259999999,131.64297346999999,0.96213017749999996,0.2269360269,0.67445424740000004,0.94656523660000003,-0.27211098900000003,4,1.2160201401999999,0.94182288680000004,-0.54156589300000002,0,163051,0.87736195930000005,0.94104683259999999,162988,0.93517535900000004,0.95450163740000005,19071,1.3722039308,0.93707124350000004,18498,1.6793393118,0.93467183350000005,0.28819597349999998,0.41009948509999999,-0.12190351200000001,4,0.3205214938,0.3954392786,-3.2325520000000003E-2,5,24171,0.1919173676,0.39457957780000003,25338,0.41617163140000002,0.43103057880000001,63643,0.35152938299999997,0.37997155249999998,5523,0.32246759320000001,0.37617540519999998,-4.3059525000000001E-2,-9.3711056000000001E-2,5.0651530399999999E-2,4,-1.1321749000000001E-2,-9.0637677999999999E-2,-3.1737777000000002E-2,3,15520,-4.7974740000000004E-3,-9.4941120000000004E-2,184049,-1.5600961999999999E-2,-9.2206549999999998E-2,145049,-1.4803471E-2,-9.7249437999999994E-2,18675,-1.0085087E-2,-7.8153605000000001E-2]
["2021-05-31",63739,1,"BJRI","BJ'S RESTAURANTS INC",2021,1,55.28,23.219000000000001,1283.5463199999999,0.1932143616,0.1159820193,-4.7505430000000001E-2,0.47024403450000002,7.1573820885000003,-0.129787556,0,1,-5.2277318000000003E-2,-0.17449113499999999,-2.2375310000000001E-3,0,-32.760112499999998,116.19992910000001,0.1905325444,0.31649831649999999,0.4158442872,0.28888596309999998,0.12695832409999999,4,0.417019731,0.29706195130000002,-1.1754440000000001E-3,6,3708,0.2119186257,0.30708828729999998,171049,0.64650250320000002,0.31131051399999998,187775,0.33194926920000001,0.31260870860000001,25737,0.47770852580000001,0.25724029549999999,0.25342521340000002,0.21482426769999999,3.8600945599999999E-2,4,0.1943904558,0.21965570600000001,5.9034757600000001E-2,7,187775,0.30159597379999997,0.217055528,25737,0.1941630278,0.20666235869999999,33243,0.1413588059,0.2038137213,163891,0.14044401570000001,0.25109121579999999,-4.4220453E-2,-0.106954826,6.2734372999999996E-2,4,-9.4361659999999993E-3,-9.9882735E-2,-3.4784286999999997E-2,3,163891,-1.4910979E-2,-0.109675249,31846,-1.154176E-2,-9.7267393999999993E-2,119314,7.2516100000000003E-3,-9.6510042000000004E-2,33243,-1.8543536999999999E-2,-9.6078254000000002E-2]
["2021-05-31",63847,1,"PAG","PENSKE AUTOMOTIVE GROUP INC",2021,1,85.59,80.828000000000003,6918.0685199999998,0.74036717299999999,0.2128450744,4.2939344000000003E-3,1.0187525578000001,8.8418918939999998,-0.21051805000000001,0,0,5.0983209799999998E-2,0.19470279009999999,0.1016169708,0,-6.8874503999999996,73.80313778,0.3627218935,0.85454545449999997,1.5289589391,0.71941484359999996,0.80954409540000005,4,1.2786912306,0.75115741199999997,0.25026770850000002,9,37054,1.1454742166,0.7094306937,150139,0.9803896446,0.75643806729999996,144640,1.3206742484,0.75981912510000005,2184,1.6682268128,0.77894176179999997,0.50045760459999999,0.30624767609999998,0.19420992849999999,4,0.4254005018,0.30990278799999998,7.5057102799999997E-2,8,9063,0.38860858780000002,0.30770303510000002,29150,0.38568537050000001,0.31300301130000002,37445,0.60157112359999998,0.29123027740000001,27938,0.32573692520000003,0.32767482819999999,9.7440492000000004E-2,2.2317035999999998E-2,7.5123456000000005E-2,4,8.6964525099999995E-2,2.2635153700000001E-2,1.04759669E-2,8,19071,9.5704439700000005E-2,1.99354328E-2,37054,9.2766649899999998E-2,2.6586176600000001E-2,65831,0.1015382526,2.9439169899999999E-2,175900,5.7848758100000001E-2,1.4579835500000001E-2]
["2021-05-31",63863,1,"USNA","USANA HEALTH SCIENCES INC",2021,1,105.74,20.422000000000001,2159.4222799999998,0.40422549130000002,0.20866358060000001,2.0989779900000002E-2,9.9434002000000007E-3,7.6775960018999996,0.18305761779999999,0,0,0.19850670540000001,0.31961358270000001,0,9.0416590000000005E-3,-22.955530880000001,18.955717117999999,0.76982248519999996,0.56835016839999997,0.61814811520000001,0.55589719510000002,6.2250920100000003E-2,4,0.6207973806,0.54283793609999997,-2.649265E-3,6,64028,0.85846152109999996,0.56181384590000005,14269,0.7327869226,0.63815644589999998,133367,0.55609783670000001,0.66306941450000001,12151,0.33584324199999999,0.30831203820000003,0.1865207207,0.28997774970000001,-0.10345702900000001,4,0.32252939339999998,0.27518635060000002,-0.136008673,2,64028,0.28856449200000001,0.3079046654,27907,0.18442402429999999,0.2438060444,133367,0.59401096409999998,0.33620722289999999,14309,0.22311809339999999,0.21282746969999999,5.9614555800000003E-2,6.2158244000000001E-2,-2.5436880000000001E-3,2,5.23157151E-2,5.6611739799999998E-2,7.2988406999999998E-3,8,64028,7.2533999599999996E-2,5.8040416599999999E-2,29517,3.2097430699999999E-2,5.5183063099999999E-2]
["2021-05-31",63986,1,"PLUS","EPLUS INC",2020,4,94.57,13.503,1276.9787100000001,0.63921062770000003,0.3446676682,2.7232888399999999E-2,6.5109151300000001E-2,7.152252184,-6.0554244E-2,0,0,6.9092428799999994E-2,0.13228249850000001,0,0,-4.0073566879999998,48.659457858000003,0.66923076920000002,0.48888888889999998,1.2744793993000001,0.75029179260000001,0.52418760669999998,4,1.3517448508000001,0.76060105609999995,-7.7265451999999998E-2,4,28195,1.6793393118,0.75653323729999999,164702,1.6793393118,0.76619141069999996,11191,0.81373304469999996,0.73066155610000005,12945,1.2345677348999999,0.78901802040000002,0.44042237789999999,0.39085528899999999,4.95670889E-2,4,0.57604605980000001,0.39148974209999998,-0.135623682,2,65607,0.35548296130000001,0.39064569430000001,12945,0.35805971730000002,0.39116542780000002,7291,0.48257611,0.38459700769999999,164702,1.1080654506000001,0.39955083870000002,5.82601726E-2,5.7289750600000001E-2,9.7042190000000005E-4,4,4.3427103600000003E-2,5.68334598E-2,1.4833068899999999E-2,9,14282,3.2143167100000002E-2,5.6181609E-2,7291,6.5214440900000004E-2,5.6140294899999998E-2,179583,4.0496199400000002E-2,5.5355884600000002E-2,65607,3.5854607099999998E-2,5.9656050699999998E-2]
["2021-05-31",64166,1,"DGX","QUEST DIAGNOSTICS INC",2021,1,131.66999999999999,131,17248.77,0.64571017529999997,0.23372654840000001,1.7556131700000002E-2,0.27022216659999998,9.7554961155999997,0.13872146560000001,0,0,0.12928002299999999,0.26701260189999998,0.16712937259999999,0,-26.753021090000001,8.9524527142999997,0.76850393699999997,0.79109589039999995,0.4978618675,0.66359450490000005,-0.16573263699999999,4,0.63112952919999998,0.65769364549999998,-0.13326766200000001,3,37826,1.0239604228000001,0.66105456630000003,13071,0.42951058069999998,0.668273754,11032,0.67489263479999995,0.6534058988,12589,0.39615447860000003,0.64804036300000001,0.39104237580000001,0.26293044389999998,0.1281119319,4,0.40929013460000002,0.25980314440000002,-1.8247758999999999E-2,6,25880,0.29672231329999998,0.26034065150000002,33734,0.77889629159999996,0.26894283369999999,183283,0.34648420400000002,0.256340281,32219,0.21505772940000001,0.2535888114,0.10441324220000001,5.4959413999999998E-2,4.9453828200000001E-2,4,7.7476328299999994E-2,5.1538609499999999E-2,2.6936913900000001E-2,9,18624,7.1229184900000006E-2,5.4630873900000002E-2,27914,6.5911771100000002E-2,5.3352496499999999E-2,14960,9.8453502600000006E-2,4.9647507200000003E-2,11032,7.4310854600000004E-2,4.8523560299999997E-2]
["2021-05-31",64275,1,"CALM","CAL-MAINE FOODS INC",2020,3,34.909999999999997,48.856000000000002,1705.56296,0.59322306359999999,0.39281893220000003,3.8675673700000003E-2,1.5390813E-3,7.4416505170000002,-0.104631342,0,0,5.4225507700000002E-2,6.5686522400000003E-2,0,0,-5.5940581900000002,-2.492829205,0.46982248519999997,0.71043771040000003,0.95091459119999999,0.62618416030000001,0.32473043089999998,4,1.2319262324,0.65738882109999996,-0.28101164099999998,1,66016,0.7345403251,0.62555027649999995,1722,1.6077793557,0.64631333229999999,163983,0.90604593690000002,0.67221016330000005,30443,1.6793393118,0.68548151239999999,0.59596099579999995,0.37423099059999998,0.2217300052,4,0.46443931490000001,0.36869419110000001,0.13152168080000001,8,34259,0.36672168119999998,0.36858172919999999,1722,0.56038851020000002,0.38024281659999998,9777,0.56114020789999997,0.36413971499999997,29609,0.36950686049999998,0.3618125036,3.9146605299999998E-2,7.5057350100000003E-2,-3.5910745000000001E-2,4,4.0055133999999999E-2,6.7123972700000006E-2,-9.0852900000000004E-4,7,6573,2.7420419000000001E-2,6.8554455E-2,24755,5.3879195499999998E-2,6.8308508200000007E-2,4809,4.5049337699999997E-2,6.6439445799999997E-2,5709,3.3871583599999998E-2,6.51934817E-2]
["2021-05-31",64327,1,"CERS","CERUS CORP",2021,1,5.79,170.791,988.87989000000005,0.16489643109999999,0.2130054015,-3.40563E-4,8.3667390600000002E-2,6.8965728782999998,1.38159995E-2,0,1,-0.27585206400000001,-0.65685755899999998,0,0.53994998910000003,-17.237068820000001,16.190476189999998,0.33727810650000001,0.57306397310000001,0.1267954339,0.27774742800000002,-0.15095199400000001,4,0.27267780959999999,0.28776986430000001,-0.14588237600000001,2,27823,0.18083990019999999,0.27684036470000001,20904,0.29354921620000002,0.27056973299999998,5639,0.33608544460000001,0.30045118970000001,140073,0.28023667740000002,0.30321817000000001,9.3676695200000007E-2,0.25474573880000001,-0.16106904399999999,4,0.28838800790000002,0.25181879930000001,-0.194711313,1,190355,0.1493501367,0.25461183700000001,5639,0.24894473789999999,0.2558432376,7275,0.32695756770000001,0.249255644,140073,0.4282995892,0.24756447879999999,-6.1532244999999999E-2,-5.5054758000000002E-2,-6.4774869999999997E-3,4,-1.6848156E-2,-5.7304924E-2,-4.4684089000000003E-2,2,28367,-2.0015767E-2,-5.4961580000000003E-2,34882,-2.8761539999999999E-2,-5.6091518999999999E-2,17199,2.4233798000000001E-3,-5.8841846000000003E-2,36260,-2.1038696999999999E-2,-5.9324752000000001E-2]
["2021-05-31",64355,1,"GOGL","GOLDEN OCEAN GROUP",2021,1,9.9700000000000006,197.70500000000001,1971.1188500000001,0.297762476,0.85810327929999997,8.7189971399999996E-2,0.58229568450000002,7.5863566046999997,-0.17958818900000001,0,0,1.5632526899999999E-2,2.7036518700000001E-2,0,0,-44.969644090000003,168.51851851999999,0.35621301779999998,0.37104377100000002,0.22527235279999999,0.29143087379999999,-6.6158520999999998E-2,4,0.36203551499999997,0.27871404239999997,-0.13676316199999999,2,164534,0.16966079670000001,0.28859802639999999,1254,0.68495233590000004,0.23746175620000001,6461,0.37374060660000002,0.22760490950000001,165743,0.21978832070000001,0.36119147769999999,0.87686391919999995,0.7876913794,8.9172539800000006E-2,4,0.93699080219999997,0.85399093559999995,-6.0126882999999999E-2,4,6461,0.78594534640000002,0.73730403710000003,165743,0.8723663881,0.85793574920000004,164534,1.0606364973,0.90256265759999998,185770,1.0290149770000001,0.91816129849999994,2.3707347699999999E-2,4.5341856899999998E-2,-2.1634509E-2,4,4.8872273200000003E-2,5.4685011899999997E-2,-2.5164926000000001E-2,4,164534,5.6343388500000001E-2,4.00542365E-2,165743,2.2513702199999999E-2,3.4462519499999997E-2,6461,1.8168159199999999E-2,6.8160838200000004E-2,1254,9.8463842999999995E-2,7.6062453500000002E-2]
["2021-05-31",64547,1,"SSB","SOUTH STATE CORP",2021,1,88.81,71.06,6310.8386,0.4721233547,0.71655270319999997,6.2834742900000004E-2,0.21962279309999999,8.7500238468999996,9.2146667000000005E-3,0,0,6.1280887000000001E-3,5.15848062E-2,0.4758841915,0,-13.00964345,39.124282481999998,0.85621301780000003,0.1158249158,0.81499589949999995,0.53340865209999999,0.28158724740000002,4,1.2530247681,0.53372291650000003,-0.43802886899999999,0,4690,0.83255816179999997,0.53295772299999999,136265,1.6793393118,0.53650104409999999,63232,0.82086228719999998,0.54526634839999999,11687,1.6793393118,0.52016655040000004,0.74789109639999996,0.66863497640000003,7.9256120099999994E-2,4,0.62707449459999998,0.66914160359999997,0.12081660180000001,8,4690,0.51155057380000002,0.66920773160000002,23500,0.74250925300000004,0.66783883089999996,18732,0.41748947450000001,0.66967053669999999,11687,0.8367486771,0.669849315,3.8579817299999999E-2,6.3566884200000007E-2,-2.4987067000000002E-2,4,6.4154229100000001E-2,6.3733463899999995E-2,-2.5574412000000001E-2,4,17184,5.4042725600000001E-2,6.3496428499999993E-2,27665,5.5992183399999999E-2,6.3714670000000001E-2,16981,8.2779194E-2,6.3834417300000001E-2,17451,6.3802813400000005E-2,6.3888339700000005E-2]
["2021-05-31",64745,2,"KNL","KNOLL INC",2021,1,26,50.813000000000002,1321.1379999999999,0.53807975050000001,0.3176459022,-2.0564300000000002E-3,0.36839452049999999,7.1862487654000002,1.1922909900000001E-2,0,0,-3.514091E-3,-8.4521049999999997E-3,-0.76355548100000004,1.2235050799999999E-2,0.1685021759,110.16488108999999,1.4201183399999999E-2,0.17777777780000001,0.64584054430000004,0.410155889,0.23568465520000001,4,0.6822732319,0.51666515219999998,-3.6432687999999998E-2,5,5690,0.91796720470000004,0.42670522929999999,3863,0.65183301230000001,0.53398251159999999,7401,0.75544390910000003,0.54926164079999995,2352,0.40384880150000002,0.55671122719999999,0.45672745770000001,0.2903131437,0.16641431400000001,4,0.30030849500000001,0.2808886317,0.1564189627,9,63527,0.33905506079999997,0.27376340989999998,5690,0.31076246899999999,0.27104838910000001,2352,0.3193841529,0.31726203310000001,36718,0.2320322973,0.26148069480000002,-3.8603079999999998E-3,2.5981888000000002E-2,-2.9842196000000001E-2,4,3.11414024E-2,2.4902715700000001E-2,-3.5001710999999998E-2,3,3863,4.8601902500000002E-2,2.5071832700000001E-2,183581,2.17137575E-2,2.2033989300000001E-2,6034,3.8552767100000003E-2,2.0546294E-2,66290,1.5697182600000002E-2,3.1958746900000001E-2]
["2021-05-31",64766,1,"RMBS","RAMBUS INC",2021,1,19.559999999999999,112.505,2200.5978,0.25174096039999999,0.2143114793,2.36461156E-2,8.9732889900000001E-2,7.6964843296999996,0.394422139,0,1,-3.0943209999999999E-2,-4.2048325999999997E-2,0,0.54397928880000002,-14.35741722,37.635968093000002,0.91065088760000001,0.82222222219999996,0.13330580959999999,0.4431476654,-0.30984185600000003,4,0.31206058739999998,0.44314851379999998,-0.178754778,2,175404,0.42565243060000002,0.44340649380000002,133905,0.1132176645,0.44487320749999998,61562,0.37907810110000001,0.44509548380000002,16401,0.33029415340000001,0.4392188702,0.41325407120000002,0.31836401720000002,9.4890054000000001E-2,4,0.36342820199999998,0.32375440049999998,4.9825869199999998E-2,7,137602,0.3494123086,0.31649025349999999,3969,0.2970678679,0.31496213699999998,233491,0.40751972949999998,0.32212937219999999,184604,0.39971290189999997,0.34143583929999999,-1.7376642000000001E-2,-4.9357663000000003E-2,3.1981021200000001E-2,4,2.84872114E-2,-5.2579586999999997E-2,-4.5863853000000003E-2,2,135788,-4.7131029999999997E-3,-4.9091651E-2,137310,-8.5003590000000007E-3,-5.1719253E-2,35794,-4.2341929999999998E-3,-4.3497038000000002E-2,165051,0.13139650019999999,-6.6010406999999993E-2]
["2021-05-31",64853,1,"QRVO","QORVO INC",2020,4,182.72,112.557,20566.41504,0.2508046343,0.21734628119999999,2.2790519200000001E-2,8.8293559999999993E-2,9.9314146865000001,3.81214754E-2,0,0,0.1015874884,0.1584669802,0,0.14205514050000001,-2.0159204449999999,47.746545226000002,0.85196850390000001,0.88013698630000003,0.19135802639999999,0.3989048268,-0.2075468,4,0.40771758609999997,0.39351363830000002,-0.21635956000000001,1,126423,0.18636466660000001,0.39875222970000002,134932,0.28351458600000001,0.39571217009999998,110039,0.94053973609999997,0.39351560829999999,133726,0.2204513555,0.38607454499999999,0.225096352,0.24649566479999999,-2.1399313E-2,4,0.33487017149999998,0.25025842819999999,-0.10977381899999999,3,29191,0.27295911360000003,0.24693369679999999,184551,0.14682374670000001,0.24536351540000001,134932,0.2158852446,0.25175222089999999,175404,0.7038125811,0.25698427969999998,3.5670339199999998E-2,5.3755457200000002E-2,-1.8085118000000001E-2,4,4.4441324400000003E-2,5.3337982999999999E-2,-8.7709850000000002E-3,6,137573,2.0593441399999999E-2,5.3383117000000001E-2,61562,3.9601804999999997E-2,5.3020298E-2,10453,3.6932917799999999E-2,5.4556494300000001E-2,6008,8.0637133499999999E-2,5.2392022599999998E-2]
["2021-05-31",64901,1,"MMS","MAXIMUS INC",2021,2,92.67,61.472000000000001,5696.61024,0.26255691539999998,0.17857159789999999,-6.5248149999999998E-3,8.0171537200000004E-2,8.6476265821999991,-0.275733652,0,0,0.1117459485,0.1991495761,0.25202334170000001,0,-12.8409943,36.599941715999996,0.36331360950000002,0.74410774410000002,0.61823136950000002,0.36222723699999998,0.25600413259999999,4,0.39285077280000003,0.35977413670000002,0.2253805968,9,6066,0.41382754090000001,0.36240201989999998,63417,0.3771960479,0.36546812090000003,64536,0.32971818600000002,0.42863403210000001,111864,0.4506613163,0.28259237399999998,0.2404772211,0.18520098060000001,5.5276240400000003E-2,4,0.21661224679999999,0.18613147350000001,2.38649742E-2,7,35120,0.1928339412,0.1904919387,184700,0.1441361397,0.19120970970000001,162385,0.21469386309999999,0.19541622140000001,33693,0.31478504340000002,0.16740802430000001,4.7890936600000003E-2,4.4529390199999998E-2,3.3615464000000001E-3,4,3.1416099199999999E-2,4.4681809500000003E-2,1.6474837400000001E-2,9,8402,2.89566003E-2,4.48488862E-2,62266,3.91460847E-2,4.5139073799999999E-2,176928,2.7959721600000001E-2,4.5146573199999998E-2,1891,2.96019904E-2,4.35927048E-2]
["2021-05-31",64997,1,"FIX","COMFORT SYSTEMS USA INC",2021,1,82.9,36.255000000000003,3005.5394999999999,0.90119134720000005,0.35149477429999998,1.8247410200000001E-2,9.0166507500000007E-2,8.0082123650000003,-1.9240382E-2,0,0,9.2632597499999997E-2,0.2197667552,9.9538114999999996E-2,0,-4.096127718,80.495065428000004,0.43313609469999997,0.87609427610000001,0.8765256414,0.81948873379999998,5.70369077E-2,4,1.1007006758,0.81603204529999995,-0.224175034,1,325576,0.69939011080000002,0.81490107759999997,328795,0.58009402939999999,0.81265400170000002,180646,1.6099326078,0.83284161700000003,175686,1.5133859554,0.8037314847,0.24059008370000001,0.31418236970000002,-7.3592286000000007E-2,4,0.38573768800000002,0.31912724209999999,-0.14514760400000001,2,32771,0.30495596060000002,0.32464617000000001,6223,0.307152696,0.32616594659999998,180646,0.30637710350000003,0.33160210020000003,328795,0.62446499170000003,0.29409475159999998,5.2873702000000002E-2,4.77784536E-2,5.0952484999999999E-3,4,3.8640027299999997E-2,4.7324184800000002E-2,1.4233674700000001E-2,9,66446,3.7354156200000002E-2,4.6890505200000002E-2,147988,2.75413228E-2,4.6614392900000003E-2,148223,4.2692865300000001E-2,4.4753911799999997E-2,180646,4.6971764999999999E-2,5.1037929400000001E-2]
["2021-05-31",65011,1,"HSKA","HESKA CORP",2021,1,198.15,10.417999999999999,2064.3267000000001,0.165000759,0.21158345449999999,-1.075058E-3,4.3755671000000003E-2,7.6325593989999998,-0.17608932299999999,0,1,-1.2711277E-2,-1.7024358E-2,0,3.4467275899999997E-2,1.5198043977,55.672036136999999,0.17514792900000001,0.44579124580000001,0.11855352919999999,0.21945501589999999,-0.100901487,4,0.29055481589999999,0.22065172690000001,-0.172001287,2,61181,0.19196213710000001,0.21852839369999999,28380,0.56182732219999998,0.22200936930000001,24021,0.29563713229999999,0.21621066629999999,7275,0.1127926719,0.22585847849999999,0.20601051179999999,0.20291354170000001,3.0969701000000001E-3,4,0.23755749170000001,0.2027120737,-3.1546980000000002E-2,5,177881,0.1120024456,0.20369562790000001,28367,0.1560033321,0.2037466792,36260,0.1476083523,0.20207469350000001,35497,0.53461583680000002,0.20133129429999999,-3.5071970000000001E-3,-6.7100366999999994E-2,6.3593169899999996E-2,4,9.2634279999999998E-4,-4.0905803999999997E-2,-4.4335399999999997E-3,7,26847,-1.495281E-3,-6.8012138E-2,26147,-5.8219399999999996E-4,-6.3913809000000002E-2,17199,2.4233798000000001E-3,-5.8841846000000003E-2,13623,3.3594662999999999E-3,2.7144578999999999E-2]
["2021-05-31",65226,2,"QADA","QAD INC",2020,4,71.459999999999994,20.704999999999998,1479.5793000000001,0.1237536821,0.11720744800000001,-4.3450600000000004E-3,2.34972198E-2,7.2995130695999997,-0.13296754199999999,0,0,3.1543358200000003E-2,8.5466454499999997E-2,0.52236782650000002,0.18217075669999999,null,69.317974320999994,0.61893491119999999,0.5488215488,0.2244168671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.7501899999999994E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.4784771999999999E-3]
["2021-05-31",65343,1,"PSMT","PRICESMART INC",2021,2,88.3,30.777000000000001,2717.6091000000001,1.3892645762,0.39457851570000002,3.6661939499999997E-2,0.10575362000000001,7.9075077654000001,-3.7378277000000001E-2,0,0,5.4422394399999997E-2,0.10151807,0.24491290530000001,0,-7.9680283440000004,22.239081599999999,0.58698224850000003,0.6,1.248974217,1.2622145566,-1.324034E-2,4,1.6197578275,1.2446049697999999,-0.37078360999999999,0,6502,1.6793393118,1.2723796153,1659,1.6793393118,1.3051926483,17934,1.4686628021999999,1.2018349436,33718,1.6516898843000001,1.1990126720000001,0.32170483970000002,0.36219623940000001,-4.0491399999999997E-2,4,0.38078153219999999,0.36536529080000002,-5.9076693E-2,4,186960,0.2812904014,0.36461708100000001,18312,0.47049992210000002,0.35046877609999999,11264,0.46380590789999998,0.34852462249999999,17934,0.30752989749999998,0.39785068369999999,3.2658854399999999E-2,6.4616324500000002E-2,-3.1957470000000002E-2,4,3.3806994399999998E-2,6.1142913700000003E-2,-1.14814E-3,7,189579,3.4718117200000002E-2,6.1546421499999997E-2,11259,3.3718805099999999E-2,6.1543177499999997E-2,2807,4.0847856699999997E-2,6.0996171600000003E-2,29028,2.5943198800000001E-2,6.0485884099999998E-2]
["2021-05-31",65421,1,"FARO","FARO TECHNOLOGIES INC",2021,1,75.650000000000006,18.154,1373.3501000000001,0.66372488279999997,0.34907245349999999,2.8407988700000001E-2,1.9340297900000001E-2,7.2250083622999997,0.26263438649999998,0,1,2.4464054999999998E-2,3.4867710199999999E-2,0,0.14759356160000001,14.421214741,25.904714474999999,0.30295857990000002,4.7811447799999997E-2,0.24488068290000001,0.54453186720000002,-0.29965118400000001,4,0.295200036,0.54355534949999995,-5.0319352999999997E-2,4,9216,0.25091111519999998,0.54411396430000003,25747,0.24022964129999999,0.54056723819999997,28477,0.2430826653,0.53751353909999999,29133,0.4465767222,0.55202665620000002,0.25542139619999998,0.30113871850000001,-4.5717321999999998E-2,4,0.26196146910000001,0.3000252545,-6.5400730000000004E-3,6,33420,0.24239125589999999,0.30047454099999998,8334,0.12837955670000001,0.29684533010000003,29133,0.2780938107,0.29669171719999998,3532,0.3989812533,0.30608942960000002,8.9059592000000007E-3,-5.0741992E-2,5.96479512E-2,4,3.67884552E-2,4.4068546E-2,-2.7882496E-2,3,1919,3.6482384999999999E-2,4.1493470599999999E-2,31453,4.9277910199999997E-2,4.3933781800000002E-2,28940,3.0067594199999999E-2,4.4430136100000003E-2,28477,3.1325931500000001E-2,4.6416795599999998E-2]
["2021-05-31",65430,1,"PLCE","CHILDRENS PLACE INC",2020,4,92.99,14.584,1356.16616,0.75247561330000001,0.21992054899999999,7.5880627000000003E-3,0.46740732709999999,7.2124169979000001,-6.4538430999999993E-2,0,1,-0.123113478,-0.89043769399999995,0,0,-23.018555169999999,187.63954541000001,0.68816568050000004,8.41750842E-2,0.79034408180000004,0.87374970019999998,-8.3405618000000001E-2,4,0.93850336349999997,0.86963605659999998,-0.148159282,2,15520,1.4268539765999999,0.87158126089999999,187084,0.56897006849999998,0.8714532962,29150,0.75176657950000003,0.86788081920000004,63643,1.0064228292999999,0.86762885010000002,6.8853657299999996E-2,0.35593634839999999,-0.287082691,4,0.45351963550000002,0.36397079859999998,-0.38466597800000002,0,15520,0.57841124070000005,0.34821520890000002,163051,0.19879021199999999,0.36626629970000002,162988,0.4926203669,0.3699881029,65718,0.54425672250000001,0.37141358299999999,-0.103501329,-0.10130552,-2.195809E-3,4,-2.636353E-2,-9.5830962000000006E-2,-7.7137799000000007E-2,1,63643,-4.2793651000000002E-2,-9.7422234999999996E-2,145049,-1.4803471E-2,-9.7249437999999994E-2,15520,-4.7974740000000004E-3,-9.4941120000000004E-2,63447,-4.3059525000000001E-2,-9.3711056000000001E-2]
["2021-05-31",65607,1,"OSIS","OSI SYSTEMS INC",2021,3,96.36,17.98,1732.5527999999999,0.65615319100000002,0.34669003529999998,2.7766354199999999E-2,0.1727566398,7.4573512068000003,0.10154128599999999,0,0,4.6849075400000002E-2,0.10086167560000001,0,4.82022514E-2,-5.8843374019999999,25.155520995,0.67159763309999998,0.47811447810000002,0.56289173889999999,0.71390885079999999,-0.15101711200000001,4,0.84658258450000001,0.71661437549999996,-0.283690846,1,2577,0.37120508800000002,0.70494016150000005,11191,0.81373304469999996,0.73066155610000005,1773,1.6793393118,0.69072840459999996,7291,0.52205289369999996,0.74012737989999999,0.35548296130000001,0.39064569430000001,-3.5162733000000002E-2,4,0.59728091390000004,0.39154214079999999,-0.24179795300000001,1,63986,0.44042237789999999,0.39085528899999999,12945,0.35805971730000002,0.39116542780000002,7291,0.48257611,0.38459700769999999,164702,1.1080654506000001,0.39955083870000002,3.5854607099999998E-2,5.9656050699999998E-2,-2.3801444000000001E-2,4,5.1248665499999999E-2,5.9239274199999997E-2,-1.5394058E-2,5,36203,7.3849218699999997E-2,6.08856209E-2,12945,5.35027987E-2,6.0991042299999999E-2,9216,1.93824719E-2,5.7790683000000002E-2,63986,5.82601726E-2,5.7289750600000001E-2]
["2021-05-31",65671,1,"DRQ","DRIL-QUIP INC",2021,1,33.53,35.429000000000002,1187.9343699999999,0.58010579269999996,0.62813218719999997,-5.0292424000000002E-2,4.8016120999999998E-3,7.0799712543000002,0.10617476200000001,0,1,-4.0314830000000003E-2,-4.5055571000000003E-2,0,4.9775280300000002E-2,27.697265171000002,18.339768339999999,0.68520710060000001,8.9562289599999997E-2,0.42122120950000003,0.60521629880000005,-0.183995089,4,0.86013942539999999,0.61307988270000002,-0.43891821600000003,0,32106,0.93807933830000001,0.60267339750000004,5439,0.4572568501,0.58762830079999995,30923,1.6793393118,0.62491065550000002,5581,0.36588220119999998,0.63710717699999997,0.84875564299999995,0.58588037500000001,0.262875268,4,0.78249111220000001,0.59174580659999998,6.6264530799999999E-2,8,5581,1.0117094605000001,0.59763396000000002,32106,0.69134032710000004,0.6056205133,31331,0.83860142680000005,0.61852534540000004,8901,0.58831323430000004,0.54520340779999998,-3.8241169999999998E-2,-8.0948157000000007E-2,4.2706987199999998E-2,4,0.11259396250000001,-4.5235830999999997E-2,-0.15083513200000001,0,4497,-6.1227599999999997E-3,-8.3220380999999996E-2,8092,0.34329160380000001,-0.106871006,30923,0.1032149329,-5.1321479999999996E-3,61759,9.9920737999999992E-3,1.42802087E-2]
["2021-05-31",65886,1,"AMG","AFFILIATED MANAGERS GRP INC",2021,1,164,41.8,6855.2,0.2895380159,0.46551708629999999,7.1820625099999993E-2,0.3359639398,8.8327627674000002,6.4886418099999996E-2,0,0,4.7873864000000002E-2,0.13869191310000001,5.4392167999999996E-3,0,5.3424084928999998,113.87822171000001,0.88106508880000001,0.87946127949999997,0.22792594299999999,0.42937366160000001,-0.201447719,4,0.42510324100000002,0.43254368999999998,-0.197177298,2,174744,0.46447467570000001,0.42955645339999998,19927,0.3163484828,0.43592844850000001,149337,0.20228041420000001,0.42245202160000001,27803,0.71730939130000004,0.44223783659999999,0.38674291049999998,0.50364438209999995,-0.11690147200000001,4,0.58459468130000003,0.50133607489999998,-0.19785177100000001,1,31295,0.21708908399999999,0.50207248090000001,184689,0.92293193500000004,0.496266812,23353,0.82280479100000004,0.51105452240000004,21799,0.3755529152,0.49595048419999999,5.3638114100000002E-2,5.61548745E-2,-2.5167599999999998E-3,4,9.6400720800000006E-2,5.5718446599999999E-2,-4.2762607000000001E-2,2,184689,3.8647371100000001E-2,5.6077119600000003E-2,13988,2.8644149399999999E-2,5.6419512400000003E-2,127377,3.49125406E-2,5.5316043600000003E-2,180193,0.2833988221,5.5061110900000002E-2]
["2021-05-31",66032,1,"POWI","POWER INTEGRATIONS INC",2021,1,82.19,60.363,4961.2349700000004,0.25189782370000002,0.2182010791,2.3056714999999998E-2,2.0210694E-3,8.5094099746000005,1.5249947200000001E-2,0,0,0.1006521516,0.1113673443,0.28691317519999998,0.14950641849999999,3.1423569739000001,37.949850126000001,0.29053254439999998,0.92457912460000002,0.123580281,0.25175420209999999,-0.128173921,4,0.1118493409,0.24963938469999999,1.17309401E-2,7,180711,0.1096669324,0.2485661623,15420,7.1062864399999995E-2,0.25537278400000002,137573,0.1220138197,0.25645717620000003,1704,0.14465374719999999,0.2381614161,0.17209888370000001,0.1812249618,-9.1260779999999993E-3,4,0.13511118899999999,0.1827686453,3.6987694699999997E-2,7,180711,0.1245338607,0.1813896337,1327,0.16789468060000001,0.18088841750000001,10453,0.10559488910000001,0.18392382039999999,184725,0.1424213255,0.1848727097,1.9166195600000002E-2,5.9656088099999997E-2,-4.0489892E-2,4,2.26030077E-2,5.9521756500000002E-2,-3.436812E-3,7,9599,1.46063054E-2,5.9643287699999999E-2,1161,2.9630863E-2,5.9575181200000001E-2,31255,3.1903032400000003E-2,5.9458124100000002E-2,25274,1.42718299E-2,5.9410433200000001E-2]
["2021-05-31",66290,1,"SCS","STEELCASE INC",2020,4,14.47,114.908,1662.71876,0.51688871800000002,0.31408881719999998,-2.631651E-3,0.43735598440000001,7.4162093487999998,-2.5316358000000001E-2,0,0,1.1087510599999999E-2,2.71733472E-2,1.6666666667000001,1.8527077999999999E-2,-1.892103885,34.124358485000002,0.96686390529999999,9.2255892300000003E-2,1.3663356495000001,0.75697104829999995,0.60936460120000002,4,1.0146227913999999,0.7228882714,0.35171285810000003,9,8606,1.0764230017,0.75710250589999994,65084,0.74310964140000002,0.80741105550000003,6034,0.7022725393,0.66372610750000005,1410,1.5366859832999999,0.66331341690000001,0.57766834840000003,0.46673985089999998,0.1109284975,4,0.42345234500000001,0.4572167674,0.1542160035,9,6034,0.32647378360000001,0.46481575790000002,1439,0.49497632190000002,0.46305964030000002,30477,0.50052234799999995,0.45067503060000003,5496,0.37183692629999998,0.45031664090000001,1.5697182600000002E-2,3.1958746900000001E-2,-1.6261563999999999E-2,4,2.93430277E-2,3.4220503200000002E-2,-1.3645845E-2,5,14027,2.8550820899999999E-2,3.4534348499999999E-2,1410,1.4014552499999999E-2,3.7624149199999998E-2,3863,4.8601902500000002E-2,2.5071832700000001E-2,14477,2.6204834999999999E-2,3.9651682299999998E-2]
["2021-05-31",66371,1,"IESC","IES HOLDINGS INC",2021,2,53.06,20.838999999999999,1105.7173399999999,0.88760879940000004,0.34947130240000002,1.8597760000000001E-2,3.85496351E-2,7.0082495798000002,-1.7680272E-2,0,0,8.3006308799999998E-2,0.16563112769999999,0,0,null,65.382205514000006,0.43254437870000001,0.68080808079999999,1.1345940510999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2790360509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.6217055799999997E-2]
["2021-05-31",66586,1,"CNXN","PC CONNECTION INC",2021,1,48.79,26.175000000000001,1277.07825,0.62957110589999998,0.34308218229999998,2.76682161E-2,9.4387324999999998E-3,7.1523301306000002,-0.15213009999999999,0,0,5.3269768100000003E-2,7.8846940899999995E-2,0.16404520789999999,0,-6.0549757350000002,0.2099237964,0.42248520709999998,7.0033670000000006E-2,1.6793393118,0.67103331229999996,1.0083059995000001,4,1.5781243336999999,0.67958185029999996,0.10121497810000001,8,1919,1.6793393118,0.67747893510000001,1773,1.6793393118,0.69072840459999996,31453,1.6793393118,0.59982826909999998,63986,1.2744793993000001,0.75029179260000001,0.5070127848,0.34028194589999999,0.16673083890000001,4,0.63673704990000002,0.33371929420000002,-0.12972426500000001,2,1773,0.57902685949999999,0.34708410169999998,1919,0.89834610920000002,0.35658972459999999,31453,0.37481800609999999,0.31646941179999999,19518,0.6947572246,0.31473393900000002,3.99764071E-2,6.4910411200000004E-2,-2.4934003999999999E-2,4,6.1059329799999999E-2,6.2338948200000001E-2,-2.1082923E-2,4,2577,3.4646099499999999E-2,6.4785691699999995E-2,164702,8.2239202499999997E-2,6.2693438000000004E-2,12945,5.35027987E-2,6.0991042299999999E-2,36203,7.3849218699999997E-2,6.08856209E-2]
["2021-05-31",66686,1,"OSPN","ONESPAN INC",2021,1,26.15,40.265000000000001,1052.92975,0.1237832314,0.1160532135,-4.176918E-3,1.3661880100000001E-2,6.9593317957999998,-3.0516462000000001E-2,0,1,-4.0306005999999998E-2,-5.9274585999999997E-2,0,0.20678166170000001,-17.360205969999999,22.252621979000001,0.68106508880000005,0.72659932660000004,0.2206641003,0.39957396039999998,-0.17890986,4,0.25857722379999998,0.40130079140000002,-3.7913123999999999E-2,5,260893,0.24280354109999999,0.4008835187,156153,0.34150066410000002,0.40149730909999998,21761,0.2229422911,0.39332779029999998,31004,0.22706239889999999,0.40949454749999997,0.23408969120000001,0.24408947519999999,-9.9997839999999994E-3,4,0.19097836770000001,0.2451643127,4.31113235E-2,7,260893,0.120553564,0.24444034349999999,184576,0.233465585,0.24753206250000001,122172,0.2301194017,0.24060439,24352,0.1797749199,0.24808045500000001,-1.387557E-2,-5.6454536999999999E-2,4.2578967600000003E-2,4,-5.2738009999999998E-3,-5.7767461999999999E-2,-8.6017679999999992E-3,6,33759,-6.2356540000000002E-3,-5.8636857000000001E-2,36945,-3.8887430000000001E-3,-5.3670139999999998E-2,36717,-4.2993170000000004E-3,-5.9301857999999999E-2,36788,-6.6714909999999999E-3,-5.9460990999999998E-2]
["2021-05-31",100243,3,"AMCR","AMCOR PLC",2021,3,11.8,1537.8,18146.04,0.56329370140000001,0.24229765989999999,2.6147846299999999E-2,0.38873495260000002,9.8062076340999997,-9.7560040000000004E-3,0,0,5.2019045299999997E-2,0.1857327308,0.86119800719999995,7.7292684000000002E-3,-6.936039536,15.046636604,0.63779527560000004,0.49486301370000002,0.5120228282,0.57631897720000003,-6.4296148999999997E-2,4,0.6212314565,0.56291149439999999,-0.109208628,3,5338,0.79053307589999999,0.58123472759999995,3619,0.55314782600000001,0.56763815799999995,128978,0.42845389680000001,0.55425773659999999,36973,0.71279102750000001,0.54851535510000005,0.25608893179999997,0.26228117709999998,-6.1922449999999999E-3,4,0.2519646733,0.26418041920000002,4.1242585000000002E-3,6,32558,0.31274324469999998,0.25543902349999997,9815,0.2800534818,0.28240396880000002,3619,0.17066334859999999,0.28679167700000002,7636,0.24439861800000001,0.2320870075,4.7564096600000001E-2,4.9902817299999999E-2,-2.3387210000000002E-3,4,4.84075598E-2,5.0751001499999997E-2,-8.4346300000000003E-4,7,9555,5.50061934E-2,5.14850486E-2,1913,3.4460618800000002E-2,5.1565955699999999E-2,64389,6.9755652599999995E-2,4.7856743600000001E-2,7636,3.44077744E-2,5.2096257999999999E-2]
["2021-05-31",104432,1,"NCLH","NORWEGIAN CRUISE LINE HLDGS",2021,1,31.9,369.93299999999999,11800.8627,0.1997873741,0.11411690839999999,-4.3497255999999998E-2,1.0521041821999999,9.3759279180000004,-1.9801780609999999,-1.7460333729999999,1,-0.18455635100000001,-0.79998291200000005,0,0,-54.759858530000002,86.710763679999999,0.74488188980000003,1.7123288E-3,1.7444953999999999E-3,0.25986917949999999,-0.25812468399999999,4,0.23529145200000001,0.25899615539999998,-0.233546957,1,30259,0.17053462699999999,0.26124195789999999,163678,0.15558332080000001,0.26168350620000003,25737,0.47770852580000001,0.25724029549999999,22672,0.13733933449999999,0.25581886199999998,0.37092720350000002,0.3710672002,-1.3999699999999999E-4,4,0.4525590431,0.31821221820000001,-8.1631839999999997E-2,3,14418,0.29909120109999998,0.32256262400000002,28191,0.38636650810000001,0.32159093020000001,13498,0.59210589229999999,0.31758229430000001,28370,0.53267257089999998,0.31111302439999999,-0.29673542400000003,-0.11743607,-0.17929935399999999,4,-6.0065427999999997E-2,-0.11827989899999999,-0.23666999599999999,0,27393,-5.5220271000000001E-2,-0.11680818799999999,171049,-2.1039239000000001E-2,-0.12010813300000001,24291,-6.1880661000000003E-2,-0.114098042,14418,-0.102121541,-0.12210523199999999]
["2021-05-31",109621,1,"LBAI","LAKELAND BANCORP INC",2021,1,19.010000000000002,50.597999999999999,961.86797999999999,0.4763876796,0.71619111140000002,6.2603107899999996E-2,0.28365639120000002,6.8688772062999996,-1.4355474E-2,0,0,8.7883557000000001E-3,8.8926067499999997E-2,0.37279102790000002,0,-6.4339915870000004,65.899139372999997,0.77692307689999995,0.62356902359999999,0.26489798009999999,0.5941012792,-0.329203299,4,0.79381055519999999,0.59226170190000005,-0.528912575,0,28278,0.25438627650000001,0.59056018269999999,66285,1.5059014717999999,0.58974125970000002,4685,0.8199717648,0.58895051070000004,63781,0.59498270760000005,0.59979485470000005,0.79851394990000002,0.72702505120000005,7.1488898699999998E-2,4,0.77741128020000005,0.7274221112,2.11026697E-2,7,109183,0.51529250169999996,0.72691466540000005,7647,0.75250186870000002,0.72582496169999999,120318,0.7590996606,0.72839242920000002,66235,1.0827510898999999,0.72855638869999995,7.1008705399999997E-2,6.4067314700000003E-2,6.9413907000000002E-3,4,9.3337497000000005E-2,6.3984289999999999E-2,-2.2328792E-2,4,64794,6.8619875699999999E-2,6.4046345500000004E-2,156953,0.15814810500000001,6.4168057599999995E-2,17451,6.3802813400000005E-2,6.3888339700000005E-2,16981,8.2779194E-2,6.3834417300000001E-2]
["2021-05-31",110039,1,"AMKR","AMKOR TECHNOLOGY INC",2021,1,21.1,243.714,5142.3653999999997,0.23872105830000001,0.21334288539999999,2.2129883999999999E-2,0.23859117439999999,8.5452684470999998,-0.246198218,0,0,7.7977783600000003E-2,0.16190280930000001,4.9375980200000003E-2,2.9247397099999999E-2,-16.227094640000001,71.371974035999997,0.51183431950000002,0.83703703699999998,0.94053973609999997,0.39351560829999999,0.54702412779999998,4,0.60321211159999999,0.44401971750000002,0.33732762449999998,9,29191,0.63314783910000005,0.38234982969999998,31255,0.51139547370000005,0.43583594959999999,264416,0.63989441960000004,0.46419268759999999,184604,0.62841071400000004,0.49370040300000001,0.4733068949,0.26294783389999998,0.21035906100000001,4,0.41509126000000002,0.26523783490000002,5.82156349E-2,7,126423,0.36779822899999998,0.2602086971,148390,0.28014760020000001,0.26880074180000002,175404,0.7038125811,0.25698427969999998,16401,0.30860662979999998,0.27495762099999999,7.6629716E-2,4.7361216499999997E-2,2.92684995E-2,4,5.65687011E-2,5.0080123499999997E-2,2.00610149E-2,9,137602,3.9580620400000002E-2,4.8578276900000002E-2,233491,6.7282026199999997E-2,4.8617804299999998E-2,119275,3.8775024200000001E-2,5.0732390299999999E-2,6008,8.0637133499999999E-2,5.2392022599999998E-2]
["2021-05-31",110620,1,"ICLR","ICON PLC",2021,1,223.76,52.857999999999997,11827.506079999999,0.12817438119999999,0.15602044230000001,1.19271711E-2,3.5895902100000002E-2,9.3781831215999993,-0.167323692,0,0,9.7432452099999997E-2,0.17462623520000001,0,0,0.82987494029999997,20.327232389999999,0.29763779530000001,0.67636986300000002,0.26002961819999998,0.17254419039999999,8.7485427800000001E-2,4,0.22432918639999999,0.17467828069999999,3.5700431800000001E-2,7,2220,0.15589041989999999,0.1608889463,21739,0.2815955228,0.1590752842,4145,0.2460420361,0.18901430499999999,17928,0.21378876690000001,0.1897345875,0.16353160059999999,0.1244897286,3.9041871999999998E-2,4,0.23920206590000001,0.1176755136,-7.5670465000000006E-2,4,2220,0.5917480369,0.1234258394,21739,0.14061187820000001,0.1314163293,36660,8.7261567200000001E-2,0.1092827478,35279,0.13718678140000001,0.1065771381,2.8556907699999998E-2,5.4914364700000003E-2,-2.6357457000000001E-2,4,9.4334971200000006E-2,5.5267900299999999E-2,-6.5778062999999998E-2,1,63186,3.9788473900000003E-2,5.4394810100000003E-2,10530,4.29423076E-2,5.4312916500000002E-2,2220,0.22856379260000001,5.5658450200000001E-2,4145,6.6045310699999998E-2,5.6705424300000001E-2]
["2021-05-31",111873,2,"RH","RH",2020,4,641.04999999999995,20.995000000000001,13458.84475,0.76231328030000001,0.22050480089999999,5.5602374000000001E-3,0.120528101,9.5073917711,0.14169770879999999,0,0,9.3783866699999996E-2,0.60805188070000005,0,0,-1.497953023,105.23819467,2.04724409E-2,0.91952054790000004,0.19024639439999999,0.4740081437,-0.28376174900000001,4,0.24538042069999999,0.50168071250000001,-5.5134026000000003E-2,4,5680,0.37699953450000001,0.48269882870000003,30999,0.14110710839999999,0.4864854663,28180,0.28468395499999999,0.51023274929999995,37284,0.1787310848,0.52730580569999996,3.3214291999999999E-2,9.3465229400000002E-2,-6.0250936999999997E-2,4,9.0749455399999998E-2,0.1318592123,-5.7535163E-2,4,145049,3.0124305000000001E-2,0.1147482165,22155,0.1050662951,0.12710263099999999,178704,0.1029106421,0.1382483548,28515,0.1248965796,0.14733764690000001,2.0196012700000002E-2,3.4795336599999997E-2,-1.4599324E-2,4,5.7327982700000002E-2,3.5355811700000003E-2,-3.713197E-2,2,64175,6.1978435399999997E-2,3.4924311E-2,21898,2.6576145900000001E-2,3.4550895800000002E-2,5523,9.1540026699999999E-2,3.5233365099999997E-2,11584,4.9217322899999999E-2,3.6714674799999999E-2]
["2021-05-31",112721,1,"RBCAA","REPUBLIC BANCORP INC/KY",2021,1,46.45,20.826000000000001,967.36770000000001,0.46897764679999998,0.71570930030000002,6.2500395700000003E-2,0.29427693319999998,6.8745786714000001,5.3465858599999999E-2,0,0,1.2754032199999999E-2,9.8604646700000007E-2,0.28626425509999998,0,-17.778670000000002,36.817219543999997,0.95621301780000001,0.1393939394,1.2207922085,0.6425678292,0.57822437930000004,4,0.90837986900000001,0.63175398019999995,0.31241233950000002,9,17875,1.6793393118,0.64222004180000003,111721,0.65881392350000001,0.63688362710000002,30962,0.66372032110000001,0.63098042570000001,61487,0.63164591960000005,0.61693182629999999,0.86596751159999996,0.76170557920000004,0.1042619325,4,0.82687575540000002,0.76221904949999997,3.9091756200000001E-2,7,18049,1.1080654506000001,0.76122444710000003,164364,0.75184236859999998,0.76349958610000002,19873,0.56070520540000002,0.75903107380000001,19355,0.88688999690000003,0.76512109090000002,8.5388420600000001E-2,6.6491342300000006E-2,1.8897078300000002E-2,4,5.5506112599999997E-2,6.6326967299999998E-2,2.9882308E-2,9,28022,5.2870171200000003E-2,6.6701366100000006E-2,3238,4.7413214299999999E-2,6.6260969399999994E-2,19713,6.3973811699999994E-2,6.6191848900000003E-2,28155,5.7767253099999999E-2,6.6153684800000001E-2]
["2021-05-31",113490,1,"CCI","CROWN CASTLE INTL CORP",2021,1,189.5,432,81864,8.8694687300000005E-2,0.52016047470000004,-3.0296910000000002E-3,0.31833284470000001,11.312814613,0.41480789499999998,0,0,2.55986788E-2,0.1111733722,2.1276112728999999,0,1.7833602447000001,22.991405824000001,0.10866141729999999,0.5702054795,5.4925528600000002E-2,-0.22676163499999999,0.28168716379999997,4,6.23207832E-2,-0.22692928500000001,-7.3952549999999999E-3,6,32580,5.7368309999999999E-2,-0.22548162699999999,105365,5.52497235E-2,-0.23820751600000001,138743,7.80161043E-2,-0.246653912,10096,5.8648995000000002E-2,-0.19737408400000001,0.1089978501,0.31077445809999998,-0.201776608,4,0.27875218800000001,0.30191967209999998,-0.169754338,1,138743,0.16027523099999999,0.29701497230000001,29984,0.36718944930000003,0.29043940689999997,160991,0.4132687142,0.33447539609999999,10096,0.17427535760000001,0.28574891330000002,1.2117658599999999E-2,3.1947189399999999E-2,-1.9829531000000001E-2,4,5.7284426800000003E-2,3.1775997399999999E-2,-4.5166768000000003E-2,2,63422,2.2760559999999999E-2,3.1675447299999999E-2,32580,7.0913749600000006E-2,3.1645576000000002E-2,7525,5.6583433199999998E-2,3.3597963600000003E-2,64306,7.8879964400000002E-2,3.01850026E-2]
["2021-05-31",115876,1,"PB","PROSPERITY BANCSHARES INC",2021,1,75.25,92.929000000000002,6992.9072500000002,0.47666788040000002,0.71553952060000003,6.2567553799999995E-2,6.1749138699999997E-2,8.8526516643999997,7.8997320699999998E-2,0,0,1.49434376E-2,8.5403110300000001E-2,0.3314764804,0,8.4594763596,34.933113061,0.75384615379999997,0.69360269360000004,0.22875208429999999,0.46875934299999999,-0.240007259,4,0.37730692649999997,0.47427584579999998,-0.14855484199999999,2,15363,0.2374496579,0.47235752559999999,13041,0.40893321659999998,0.47308088339999999,14172,0.43379482149999998,0.4752481254,16245,0.42905000999999998,0.47641684880000001,0.88973666849999999,0.61770331700000003,0.27203335150000002,4,0.58668450459999999,0.6170358869,0.30305216400000001,9,16790,0.45108549910000001,0.61999063210000005,8245,0.65082971749999996,0.61346406570000001,64794,0.67685908760000002,0.62354762379999995,4723,0.56796371410000002,0.61114122609999999,7.5986278800000001E-2,7.1917495400000003E-2,4.0687834000000004E-3,4,6.2090350099999997E-2,7.19895708E-2,1.3895928700000001E-2,9,20677,8.3194532000000002E-2,7.2031357500000004E-2,66285,5.7216416899999997E-2,7.1752964000000002E-2,20019,6.7360474599999998E-2,7.2085101499999998E-2,16790,4.0589976999999999E-2,7.2088860099999999E-2]
["2021-05-31",117161,1,"STL","STERLING BANCORP",2021,1,26.64,192.56800000000001,5130.01152,0.47673388370000003,0.71546182000000003,6.2677604400000003E-2,0.1515043381,8.5428631837999998,-4.1197296000000001E-2,0,0,1.03887501E-2,6.7264278900000002E-2,0.20269522349999999,0,5.5089566698999999,89.054992251000002,0.85917159759999995,0.20202020200000001,0.22023765910000001,0.55408116129999996,-0.33384350200000001,4,0.69323219729999996,0.55389532409999997,-0.47299453800000002,0,20677,0.44396710070000001,0.55170208580000002,3243,0.60072658479999996,0.55675794879999996,164633,0.26548099200000003,0.55766082139999995,29211,1.4627541118,0.54946044029999996,0.9006147417,0.66389060580000003,0.23672413589999999,4,0.70762605710000004,0.66340425579999995,0.19298868459999999,9,65106,0.77332631490000003,0.66568034259999997,190963,0.68400340159999995,0.66647978949999997,17150,0.63869003570000005,0.66114355749999998,27665,0.73448447630000002,0.6603133336,6.0579201200000002E-2,5.6084923100000003E-2,4.4942780999999996E-3,4,6.3057004700000002E-2,5.6068598499999997E-2,-2.4778030000000002E-3,7,15363,4.0561638800000001E-2,5.6082768700000001E-2,111721,8.3541489299999994E-2,5.6078858000000002E-2,139025,5.9178617699999998E-2,5.6151991999999998E-2,105670,6.89462728E-2,5.59607752E-2]
["2021-05-31",118042,1,"EWBC","EAST WEST BANCORP INC",2021,1,74.78,141.84299999999999,10607.019539999999,0.47522407309999998,0.7183358004,6.2687434700000003E-2,0.1137980368,9.2692712817,7.1649310000000005E-4,0,0,1.1041343800000001E-2,0.11882001740000001,0.26287527849999998,0,6.4449836059000001,110.60788404,0.86449704140000005,0.6801346801,0.41500322169999998,0.51148164039999999,-9.6478418999999996E-2,4,0.55150697820000005,0.51409175370000004,-0.136503756,2,9783,0.37892989760000001,0.50987156249999999,16845,0.20825648129999999,0.50846973080000002,10916,0.75098392260000002,0.51811177720000001,190963,0.86785761130000005,0.51991394430000004,0.4982574964,0.63516373999999998,-0.13690624400000001,4,0.61219530789999999,0.63450388970000005,-0.113937812,3,21815,0.36661318250000002,0.63432719550000005,16832,0.41261702449999998,0.63615447680000003,61693,0.98000649620000002,0.63631484709999997,62654,0.68954452850000003,0.6312190392,5.9202964400000002E-2,5.4700935700000002E-2,4.5020286999999997E-3,4,6.67472068E-2,5.4546873900000001E-2,-7.5442419999999996E-3,6,5786,8.0575632899999999E-2,5.4796936499999997E-2,29994,4.9719472600000002E-2,5.4881720799999999E-2,19355,7.4166763299999994E-2,5.4263429600000003E-2,120318,6.2526958499999993E-2,5.4245408500000002E-2]
["2021-05-31",118223,1,"EPAY","BOTTOMLINE TECHNOLOGIES INC",2021,3,37.380000000000003,42.984000000000002,1606.7419199999999,0.1233025128,0.1157427094,-4.2273859999999996E-3,0.102219901,7.3819637555000002,-9.7458230000000007E-2,0,1,-1.4594349E-2,-2.7295771E-2,0,0.1658944192,-15.14274565,22.255790533999999,0.63076923080000002,0.61548821549999999,0.28171537229999999,0.37893018909999998,-9.7214816999999995E-2,4,0.2398550361,0.37550548010000001,4.1860336200000001E-2,8,20088,0.20786484729999999,0.37225603140000002,178310,0.35290972479999999,0.36967691029999999,33152,0.17570328130000001,0.36676118819999998,21761,0.2229422911,0.39332779029999998,0.27352370320000002,0.2337622926,3.9761410499999997E-2,4,0.2594336786,0.23809814830000001,1.4090024600000001E-2,6,25367,0.31599222249999998,0.23127530060000001,22040,0.25753339920000001,0.2364234274,122172,0.2301194017,0.24060439,66686,0.23408969120000001,0.24408947519999999,-7.4660400000000002E-3,-6.014978E-2,5.2683739799999997E-2,4,-1.8699190000000001E-3,-6.4982272999999993E-2,-5.5961209999999999E-3,6,190455,-2.577499E-3,-6.1611502999999998E-2,35620,-1.5733500000000001E-3,-6.1765567E-2,23546,-2.387073E-3,-6.7430312000000006E-2,18630,-9.4175599999999997E-4,-6.9121709000000003E-2]
["2021-05-31",119574,1,"EXTR","EXTREME NETWORKS INC",2021,3,11.44,125.911,1440.42184,0.4241969726,0.31142272399999998,9.3009779999999997E-3,0.27797134759999997,7.2726912941000004,6.3405800499999998E-2,0,0,-3.1045135000000001E-2,-0.84264002699999996,0,0.20293773470000001,-4.5084178010000002,180.29556650000001,0.4816568047,0.69090909089999997,0.57816708429999997,0.48726040920000002,9.0906675100000001E-2,4,0.47458443410000001,0.45779177529999998,0.1035826502,8,30576,0.58335130290000003,0.48144245749999998,177257,0.58970388149999997,0.47913191519999998,64088,0.4082380672,0.43733943930000002,141178,0.31704448489999998,0.43325328909999999,2.4392854200000001E-2,0.35871669820000002,-0.33432384399999998,4,0.49803222060000002,0.36379620639999999,-0.47363936600000001,0,23249,0.35101395200000002,0.3674401632,29241,0.20222351199999999,0.36918262740000002,121718,0.51384836180000004,0.34590810119999998,122902,0.92504305659999997,0.3726539337,-2.0554395E-2,2.0511517100000001E-2,-4.1065912000000003E-2,4,2.1287236599999999E-2,3.4863851799999998E-2,-4.1841631999999997E-2,2,35373,2.5876394800000001E-2,3.0466835500000001E-2,179202,3.7924442699999998E-2,3.1826454099999998E-2,64088,-5.7095099999999999E-4,3.6360589700000001E-2,183903,2.1919060099999998E-2,4.0801527900000002E-2]
["2021-05-31",120318,1,"TOWN","TOWNEBANK",2020,4,32.03,72.668000000000006,2327.5560399999999,0.47464285379999999,0.71647264209999995,6.2663691800000004E-2,0.4381815013,7.7525740862000001,-3.6034284E-2,0,0,9.9501286999999997E-3,8.2369893900000005E-2,0.35897893980000001,0,-22.044335719999999,72.730121982,0.81775147930000003,0.11111111110000001,0.48998050809999999,0.58173981090000004,-9.1759303E-2,4,0.45163506599999997,0.58092927490000001,3.8345442100000002E-2,7,24232,0.37477145589999999,0.58177899399999999,117141,0.32173103050000001,0.5802682294,17451,0.4029260234,0.5835366837,21616,0.70711175439999996,0.57813319249999995,0.7590996606,0.72839242920000002,3.07072314E-2,4,0.7872648525,0.72708026670000003,-2.8165191999999999E-2,5,66235,1.0827510898999999,0.72855638869999995,109621,0.79851394990000002,0.72702505120000005,109183,0.51529250169999996,0.72691466540000005,7647,0.75250186870000002,0.72582496169999999,6.2526958499999993E-2,5.4245408500000002E-2,8.2815501E-3,4,7.14598018E-2,5.4192647300000001E-2,-8.9328429999999993E-3,6,19355,7.4166763299999994E-2,5.4263429600000003E-2,63781,8.3589965599999996E-2,5.3950561799999998E-2,4690,6.8879514099999997E-2,5.38556621E-2,118042,5.9202964400000002E-2,5.4700935700000002E-2]
["2021-05-31",121077,1,"FFIV","F5 NETWORKS INC",2021,2,185.43,60.052,11135.442359999999,0.43978789089999998,0.3046437669,7.3200868999999998E-3,6.7132223000000005E-2,9.3178883059000004,0.30047255039999998,0,0,6.1615881800000001E-2,0.13868481169999999,0,0.19892243509999999,-10.89101954,40.484429065999997,0.84409448819999999,0.74828767119999995,0.2195759645,0.49191003649999998,-0.27233407199999998,4,0.48585708579999998,0.4759203535,-0.26628112100000001,1,119574,0.57816708429999997,0.48726040920000002,30576,0.58335130290000003,0.48144245749999998,177257,0.58970388149999997,0.47913191519999998,7585,0.1922060743,0.45584663219999999,0.18030886739999999,0.31351094169999999,-0.133202074,4,0.38453807080000002,0.31601599489999999,-0.204229203,1,64356,0.3152442828,0.32016171409999999,177257,0.20005541669999999,0.32372291320000002,64088,0.63646824319999995,0.32410395710000001,30576,0.38638434059999999,0.29607539519999998,2.50061013E-2,4.9852505599999999E-2,-2.4846403999999999E-2,4,3.7028534000000002E-2,5.0072164099999997E-2,-1.2022433000000001E-2,5,29241,1.86081502E-2,5.05356E-2,64356,4.3183435399999998E-2,4.86060018E-2,20748,2.6139465600000002E-2,4.5652841600000001E-2,23249,6.0183084999999997E-2,5.5494213000000001E-2]
["2021-05-31",121142,1,"SKX","SKECHERS U S A INC",2021,1,47.5,155.12100000000001,7368.2475000000004,0.42677982749999999,0.2232311132,7.8886800000000005E-5,0.27641294620000001,8.9049351685999998,-1.8705271999999998E-2,0,0,2.4732164000000001E-2,5.7464513600000003E-2,0,3.7289390000000001E-3,-14.789031489999999,52.917060864,0.62662721889999995,0.22491582490000001,0.59896160119999997,0.50870424889999999,9.0257352299999996E-2,4,0.50901410280000003,0.50745438480000005,8.9947498400000006E-2,8,11566,0.52701565139999995,0.5134464675,175319,0.65788313600000004,0.49601651289999998,165052,0.4392383996,0.4864287846,8219,0.41191922440000001,0.53392577419999998,0.34962574210000003,0.27039732129999999,7.9228420800000005E-2,4,0.23084939639999999,0.27623842739999999,0.1187763456,8,29382,0.23003936850000001,0.26892555280000002,11566,0.2015585536,0.2859928243,140541,0.2409045162,0.24557130469999999,8219,0.25089514750000003,0.30446402769999997,2.00910732E-2,3.5993483200000002E-2,-1.5902409999999999E-2,4,4.2466705600000001E-2,3.7338022899999997E-2,-2.2375631999999999E-2,4,164755,6.06004895E-2,3.59878831E-2,165052,1.1459782999999999E-2,3.6726359600000001E-2,35035,3.66910108E-2,3.43687773E-2,150278,6.1115539099999998E-2,4.2269071800000002E-2]
["2021-05-31",121718,1,"JNPR","JUNIPER NETWORKS INC",2021,1,26.33,327.39999999999998,8620.4419999999991,0.42789110380000001,0.29014204970000002,7.3668092000000003E-3,0.2145133625,9.0618916384000006,5.7472562499999998E-2,0,0,2.3682428200000001E-2,4.6573054000000003E-2,1.2787203102,0.21687493090000001,-11.64858476,31.051662512,0.8828402367,0.1616161616,0.4932020688,0.57312250369999995,-7.9920434999999998E-2,4,0.67160590610000004,0.57518624669999996,-0.17840383700000001,2,154039,1.5650031312999999,0.56192501569999997,29241,0.28812633040000002,0.58726656659999998,64356,0.44034161420000001,0.55686793840000004,122902,0.39295254860000001,0.59468546619999996,0.51384836180000004,0.34590810119999998,0.1679402606,4,0.47712416130000002,0.33709911879999999,3.6724200499999998E-2,7,154039,0.6057701673,0.33669064100000001,23249,0.35101395200000002,0.3674401632,64088,0.63646824319999995,0.32410395710000001,64356,0.3152442828,0.32016171409999999,2.3931487500000001E-2,4.0992939499999999E-2,-1.7061452000000001E-2,4,4.1046270099999997E-2,4.2736621099999997E-2,-1.7114783000000001E-2,5,183903,2.1919060099999998E-2,4.0801527900000002E-2,135965,7.0300481200000001E-2,4.14298736E-2,20779,4.5826073500000002E-2,4.3062241500000001E-2,20748,2.6139465600000002E-2,4.5652841600000001E-2]
["2021-05-31",122380,1,"LII","LENNOX INTERNATIONAL INC",2021,1,349.93,37.774000000000001,13218.25582,0.52736778989999999,0.26366668720000003,2.6648359999999999E-2,0.1033646208,9.4893541698000003,-2.8281081999999999E-2,0,0,0.19850670540000001,0.1249089691,0.2749533582,1.7392210000000002E-2,0.41501717589999998,24.093904877,0.15748031500000001,0.77226027399999997,0.26407131630000003,0.37920333109999999,-0.115132015,4,0.46280789950000001,0.40108970020000001,-0.19873658299999999,2,20126,0.2216865559,0.37892514700000002,188255,0.3850714965,0.38964734280000002,21542,0.1460176493,0.40900550720000001,29156,1.0984558964,0.42678080390000001,-1.2157428E-2,0.1627710433,-0.174928472,4,0.15864587459999999,0.17080212089999999,-0.17080330299999999,1,20126,0.1268012298,0.17443844019999999,36193,0.19583877099999999,0.14508882309999999,21542,0.1074081006,0.18081404640000001,188255,0.2045353972,0.18286717399999999,3.2439983399999997E-2,5.8539752200000003E-2,-2.6099768999999998E-2,4,4.0250252200000003E-2,5.8064329900000003E-2,-7.8102689999999999E-3,6,9771,3.4278625E-2,5.9398775899999999E-2,30260,4.1191756199999999E-2,5.9677361700000001E-2,179819,5.2179069000000002E-2,5.6734070599999999E-2,316056,3.3351558500000003E-2,5.64471114E-2]
["2021-05-31",122902,1,"NTCT","NETSCOUT SYSTEMS INC",2020,4,29.4,73.751999999999995,2168.3087999999998,0.43224977860000002,0.27226401950000001,8.0192683000000001E-3,0.19536931269999999,7.6817027877999999,0.22748644260000001,0,0,6.2728562999999999E-3,9.6481217999999994E-3,0,0.21552613910000001,-14.362598999999999,27.655945418999998,0.87455621299999997,0.41683501680000001,0.39295254860000001,0.59468546619999996,-0.20173291800000001,4,0.4413068892,0.5926051108,-4.8354341000000002E-2,4,29241,0.28812633040000002,0.58726656659999998,125074,0.2404087053,0.60296615779999996,179202,0.7434904524,0.60706521530000002,121718,0.4932020688,0.57312250369999995,0.92504305659999997,0.3726539337,0.55238912289999997,4,0.58558356590000005,0.35909923999999999,0.33945949060000002,9,121718,0.51384836180000004,0.34590810119999998,154039,0.6057701673,0.33669064100000001,64088,0.63646824319999995,0.32410395710000001,135965,0.58624749139999999,0.42969426090000001,8.9249280000000004E-3,5.05221161E-2,-4.1597188E-2,4,2.8234288100000001E-2,4.8661737199999999E-2,-1.9309360000000001E-2,4,29241,1.86081502E-2,5.05356E-2,121077,2.50061013E-2,4.9852505599999999E-2,64356,4.3183435399999998E-2,4.86060018E-2,20748,2.6139465600000002E-2,4.5652841600000001E-2]
["2021-05-31",124434,1,"BLK","BLACKROCK INC",2021,1,877.04,152.636,133867.87744000001,0.29096550500000001,0.46708698980000002,7.19983186E-2,6.1388887000000003E-2,11.763178187999999,-8.3971906999999998E-2,0,0,3.06282677E-2,0.15050876199999999,0.43661971830000001,0,4.4644321414999997,38.170643925999997,0.34015748029999998,0.53424657529999997,0.12229174650000001,0.1289846795,-6.6929329999999999E-3,4,0.12901819240000001,0.1328927822,-6.7264459999999996E-3,6,163610,0.10899072899999999,0.1169589253,177088,0.2141633483,0.1027650635,30076,9.8428890800000002E-2,0.15574263930000001,161966,9.4489801299999995E-2,0.15610450070000001,0.26429043829999999,0.2704774673,-6.1870290000000001E-3,4,0.26735464149999999,0.28025712780000001,-3.0642030000000002E-3,6,34919,0.23238805330000001,0.27042437790000001,12138,0.1844081387,0.31279182439999997,163610,0.31412348800000001,0.3146737658,149070,0.33849888610000001,0.22313854329999999,3.9778026700000003E-2,6.8475804900000006E-2,-2.8697778E-2,4,5.7736081299999999E-2,6.8298069599999997E-2,-1.7958055000000001E-2,4,174744,7.7288705499999999E-2,6.8432227700000001E-2,26567,3.1222798900000001E-2,6.8309398399999999E-2,149337,3.7376428699999999E-2,6.9141659100000002E-2,162559,8.50563919E-2,6.7308993100000006E-2]
["2021-05-31",126056,1,"KTOS","KRATOS DEFENSE & SECURITY",2021,1,25.01,123.738,3094.6873799999998,0.43432184540000002,0.2656915319,-6.1213379999999996E-3,0.1244390637,8.0374421719000004,6.5772498600000007E-2,0,0,5.2517250199999997E-2,8.8482239000000004E-2,0,3.7904269099999999E-2,-33.57415924,41.556379036999999,0.24319526629999999,7.6094276099999997E-2,0.2484741677,0.3823039218,-0.133829754,4,0.48809735069999999,0.38742459620000003,-0.23962318299999999,1,5046,0.58126052090000002,0.38271273369999997,10983,0.38048769919999997,0.40599935370000001,185229,0.30556773269999998,0.407318601,65380,0.68507345019999999,0.35366769669999998,0.30019187269999997,0.2414032857,5.8788587000000003E-2,4,0.35335184660000002,0.24178185569999999,-5.3159973999999999E-2,4,65380,0.39007827859999999,0.2295143473,7985,0.17872172219999999,0.26074615890000002,137609,0.55877696909999996,0.26169282710000003,5046,0.2858304163,0.21517408960000001,2.6561649E-2,3.99190372E-2,-1.3357388E-2,4,5.4819172700000002E-2,3.9537088599999999E-2,-2.8257523999999999E-2,3,65380,4.2144871600000001E-2,3.9810848900000001E-2,35158,2.3323234799999999E-2,4.0422626500000003E-2,7985,7.66847789E-2,3.9044685799999999E-2,186310,7.7123805399999995E-2,3.8870193499999997E-2]
["2021-05-31",126423,1,"ONTO","ONTO INNOVATION INC",2021,1,71.77,48.957000000000001,3513.6438899999998,0.25088517230000001,0.21504463809999999,2.30925256E-2,6.4912668000000001E-3,8.1644089232999999,3.4834458800000002E-2,0,0,3.95964938E-2,4.6074013099999998E-2,0,0.14614907990000001,-10.187837180000001,113.65762395,0.64911242599999996,0.83905723909999996,0.18636466660000001,0.39875222970000002,-0.212387563,4,0.40896592599999998,0.39355178759999998,-0.222601259,1,64853,0.19135802639999999,0.3989048268,134932,0.28351458600000001,0.39571217009999998,110039,0.94053973609999997,0.39351560829999999,133726,0.2204513555,0.38607454499999999,0.36779822899999998,0.2602086971,0.10758953189999999,4,0.40071176019999999,0.25891442930000003,-3.2913531000000003E-2,5,110039,0.4733068949,0.26294783389999998,175404,0.7038125811,0.25698427969999998,142814,0.2098423203,0.2639733829,134932,0.2158852446,0.25175222089999999,1.6945940400000001E-2,4.5052783999999998E-2,-2.8106843999999999E-2,4,2.2596550199999999E-2,4.54719071E-2,-5.6506100000000004E-3,6,7343,3.3894912399999998E-2,4.5463785999999999E-2,3158,1.7249977499999999E-2,4.60590627E-2,184604,1.9131436200000001E-2,4.3799548100000002E-2,134932,2.0109874699999999E-2,4.6565231499999998E-2]
["2021-05-31",128978,1,"PKG","PACKAGING CORP OF AMERICA",2021,1,148.65,94.994,14120.858099999999,0.56793641979999998,0.2434189148,2.68790179E-2,0.19368511320000001,9.5554082812000001,6.7764449999999999E-4,0,0,6.4352894399999999E-2,0.14583333330000001,0.65788390279999998,2.2940193000000001E-3,-8.1941034249999998,30.864284894000001,0.55590551180000003,0.61815068490000002,0.42845389680000001,0.55425773659999999,-0.12580384,4,0.60955648829999998,0.55779118130000005,-0.18110259200000001,2,36973,0.71279102750000001,0.54851535510000005,3619,0.55314782600000001,0.56763815799999995,180483,0.6602642715,0.53869223489999996,100243,0.5120228282,0.57631897720000003,0.2359063434,0.23082801189999999,5.0783314999999999E-3,4,0.38148037460000001,0.23857653619999999,-0.14557403099999999,2,7636,0.24439861800000001,0.2320870075,32558,0.31274324469999998,0.25543902349999997,29830,0.7126907039,0.20449893659999999,100243,0.25608893179999997,0.26228117709999998,3.4403008399999997E-2,5.30563114E-2,-1.8653303E-2,4,3.8303971700000002E-2,5.2088948500000003E-2,-3.9009629999999999E-3,7,9815,2.9341300000000001E-2,5.32085318E-2,7636,3.44077744E-2,5.2096257999999999E-2,1913,3.4460618800000002E-2,5.1565955699999999E-2,9555,5.50061934E-2,5.14850486E-2]
["2021-05-31",129466,1,"AGEN","AGENUS INC",2020,4,4.26,196.09100000000001,835.34766000000002,6.8307079100000001E-2,0.20456473219999999,-5.444951E-2,6.7683196700000003E-2,6.7537439161000004,-0.67087002100000004,-1.2343767720000001,1,-0.344303888,null,0,1.617522967,-12.266837539999999,-11.88340807,9.8816567999999994E-2,null,0.1113235564,-0.115991314,0.22731487049999999,4,0.22030337589999999,-0.118909375,-0.10897981900000001,3,141277,7.74954536E-2,-0.116687767,20943,0.53435188870000006,-0.117891993,62263,0.16410312320000001,-0.12016133800000001,64857,0.1052630381,-0.120896402,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.216573301]
["2021-05-31",133504,1,"LMNX","LUMINEX CORP",2021,1,36.89,46.253,1706.2731699999999,0.12830441619999999,0.15206884919999999,1.2402228E-2,0.16111488169999999,7.4420668382999997,0.2060062516,0,0,2.8812096200000002E-2,4.8351900500000003E-2,0.72379015170000005,0.1271123703,-18.218057659999999,67.714187468999995,0.43195266269999999,0.1037037037,0.2559985333,0.2251103881,3.0888145200000001E-2,4,0.20288491819999999,0.22173053840000001,5.3113615099999997E-2,8,63186,0.16656641929999999,0.25128633919999999,138483,0.1851424505,0.25688692200000002,17928,0.21378876690000001,0.1897345875,4145,0.2460420361,0.18901430499999999,0.28603098760000001,0.22181858930000001,6.4212398300000001E-2,4,0.27591219700000003,0.20819373869999999,1.01187906E-2,6,63186,0.25277036990000001,0.2185245227,22039,0.35331432899999998,0.2251483628,35254,0.3537117004,0.2002231119,19998,0.14385238880000001,0.18887895739999999,1.3830141900000001E-2,4.0470971199999997E-2,-2.6640829000000001E-2,4,1.55633982E-2,4.0740551799999997E-2,-1.7332560000000001E-3,7,17928,8.8884723999999998E-3,3.9230329199999997E-2,21739,1.9271007900000001E-2,4.1936837599999999E-2,22039,2.1605386399999999E-2,3.89544114E-2,35065,1.24887262E-2,4.2840629099999999E-2]
["2021-05-31",133869,1,"LPSN","LIVEPERSON INC",2021,1,54.95,68.641000000000005,3771.8229500000002,0.124670407,0.1173536308,-4.0945590000000002E-3,0.15038616799999999,8.2353137046999993,-8.1492590000000007E-3,0,1,-8.7874339999999995E-2,-0.35300768799999999,0,0.2930026764,-10.304650410000001,2.2259633371000001,0.4763313609,0.41144781139999997,0.10799280310000001,0.2628981232,-0.15490532000000001,4,0.15574455679999999,0.26187436380000001,-4.7751754E-2,4,178083,0.17439075130000001,0.26300106200000001,28384,0.25912158959999998,0.26011955939999998,183377,8.0694602099999999E-2,0.26620268740000003,63290,0.1087712841,0.25817414649999998,6.8936692800000005E-2,0.17750734579999999,-0.108570653,4,0.1349805926,0.177946256,-6.6043900000000003E-2,4,35614,0.27702515729999999,0.1783205719,185646,9.73121017E-2,0.17639222830000001,22182,0.10930136410000001,0.17626302420000001,28420,5.62837474E-2,0.18080919949999999,-2.4335183E-2,-5.9762246999999998E-2,3.5427064500000001E-2,4,-7.3761440000000003E-3,-5.9833552999999998E-2,-1.6959037999999999E-2,5,36788,-6.6714909999999999E-3,-5.9460990999999998E-2,118223,-7.4660400000000002E-3,-6.014978E-2,36717,-4.2993170000000004E-3,-5.9301857999999999E-2,34243,-1.1067728000000001E-2,-6.0421582000000001E-2]
["2021-05-31",135788,2,"CEVA","CEVA INC",2021,1,44.87,22.811,1023.52957,0.2520309771,0.21685373790000001,2.3441864999999999E-2,7.7086194999999996E-3,6.9310122957000004,0.394422139,0,1,-1.5288417E-2,-1.8436913999999999E-2,0,0.6315552378,-0.98515915499999995,37.5,0.3881656805,0.46666666670000001,0.1153247706,0.27677264579999999,-0.16144787499999999,4,0.1207184073,0.28247909850000003,-5.3936369999999997E-3,6,10453,0.15129143689999999,0.28246606730000001,16597,5.88024111E-2,0.26951956100000002,6304,0.1298375802,0.28856190139999999,184725,0.14294220090000001,0.28936886429999997,0.25563404090000003,0.2350946635,2.0539377399999999E-2,4,0.2456294322,0.2389594334,1.0004608700000001E-2,6,27794,0.1946523996,0.23240498200000001,3158,0.41594523059999999,0.23157357119999999,184551,0.14682374670000001,0.24536351540000001,64853,0.225096352,0.24649566479999999,-4.7131029999999997E-3,-4.9091651E-2,4.4378547999999997E-2,4,5.7689217600000002E-2,1.0985506900000001E-2,-6.2402319999999997E-2,1,165051,0.13139650019999999,-6.6010406999999993E-2,1704,3.04284165E-2,3.4513783200000002E-2,264416,4.0742055700000002E-2,3.7299075399999999E-2,29191,2.8189898000000001E-2,3.8139576100000003E-2]
["2021-05-31",135990,3,"NRG","NRG ENERGY INC",2021,1,32.15,244.69300000000001,7866.8799499999996,0.2337617646,0.55837373840000004,4.1168094500000002E-2,1.2578048811,8.9704168143,-0.162116804,0,0,1.5955511700000001E-2,0.20237310480000001,0.98045602610000004,0,-8.9865540629999998,15.207711763000001,0.76627218929999996,0.82558922560000003,0.72754755309999997,0.39262836960000003,0.33491918339999999,1,0.40763156119999999,0.19999230069999999,0.31991599189999997,9,8539,0.40763156119999999,0.19999230069999999,null,null,null,null,null,null,null,null,null,0.19283375489999999,0.67949411739999999,-0.48666036299999998,4,0.64392290090000004,0.59057898129999997,-0.451089146,0,7366,0.53372715110000002,0.61168007499999999,8264,1.0621007861,0.60059810059999996,8099,0.3569480149,0.60056424200000003,12428,0.62291565149999994,0.54947350760000002,3.9024365700000001E-2,4.1406488499999998E-2,-2.3821229999999999E-3,4,4.914379E-2,3.95625504E-2,-1.0119424E-2,6,9850,5.0260368499999999E-2,4.3532866099999998E-2,8539,2.4767444600000001E-2,3.8793829500000002E-2,7366,7.6828091200000004E-2,3.8563515899999998E-2,9846,4.4719255700000002E-2,3.7359990000000003E-2]
["2021-05-31",136725,1,"ISRG","INTUITIVE SURGICAL INC",2021,1,842.18,118.4,99714.111999999994,0.1658853968,0.2129022444,-1.26841E-3,8.0129080000000002E-4,11.510062490999999,2.6397491299999999E-2,0,0,0.1016775848,0.115566061,0,0.13124595119999999,-8.1985527820000001,29.669604844999999,0.31496062990000001,0.54965753419999996,4.8667138300000003E-2,6.3184396899999995E-2,-1.4517258999999999E-2,4,0.1003129987,6.3597910100000002E-2,-5.1645860000000002E-2,4,26147,6.7036784299999999E-2,6.0197262799999998E-2,133366,7.5869363999999995E-2,5.9697345499999999E-2,10115,0.13706456180000001,6.7002926399999996E-2,171002,0.12128128470000001,6.7494105799999995E-2,0.10182610860000001,8.2617473699999999E-2,1.9208635000000002E-2,4,0.1156294029,8.4354138499999995E-2,-1.3803294000000001E-2,6,141384,7.2664296599999997E-2,7.9337139700000003E-2,31887,9.0444448100000005E-2,9.0042754799999999E-2,3735,0.22128792829999999,7.0218291899999993E-2,133366,7.8120938500000001E-2,9.7818367399999995E-2,1.1767642300000001E-2,4.4247189200000002E-2,-3.2479546999999998E-2,4,4.6200339899999998E-2,4.4474375099999998E-2,-3.4432697999999998E-2,3,1078,2.75973799E-2,4.4325163700000003E-2,25313,2.6515249500000001E-2,4.4406294800000003E-2,3504,0.1164175388,4.4528957199999997E-2,133366,1.4271191500000001E-2,4.46370845E-2]
["2021-05-31",137351,1,"BHLB","BERKSHIRE HILLS BANCORP INC",2021,1,27.75,50.988,1414.9169999999999,0.46542301809999997,0.71596238499999998,6.5574223299999998E-2,0.36781309429999998,7.2548261510999996,-9.8964495999999999E-2,0,1,-3.8258122999999998E-2,-0.41533129299999999,-6.2517415000000007E-2,0,4.8276337094999997,72.415001388999997,0.82899408279999998,8.0808080800000001E-2,1.6793393118,0.60614578789999995,1.0731935238999999,4,1.521343076,0.61261265060000003,0.1579962358,9,66285,1.5059014717999999,0.58974125970000002,27871,1.6793393118,0.57592147189999998,17875,1.6793393118,0.64222004180000003,112721,1.2207922085,0.6425678292,0.83053564270000002,0.7354982632,9.5037379599999999E-2,4,0.72277369489999999,0.73458338850000005,0.10776194779999999,8,17875,0.69446008599999998,0.73461350169999995,61487,0.7962545539,0.73702290349999999,105670,0.71342130260000003,0.73370557069999998,185824,0.68695883710000005,0.73299157790000002,-0.34494744199999999,-5.2448597999999999E-2,-0.29249884399999998,4,9.1713707899999997E-2,1.6118408899999999E-2,-0.43666115,0,170396,0.1672687105,5.8273268000000001E-3,3243,0.1011510033,1.0833065100000001E-2,8007,3.8196519300000002E-2,1.9834116700000001E-2,7647,6.0238598499999997E-2,2.7979127100000001E-2]
["2021-05-31",137602,1,"ACLS","AXCELIS TECHNOLOGIES INC",2021,1,41.44,33.679000000000002,1395.6577600000001,0.2475444718,0.21534118520000001,2.2727450100000001E-2,3.7383806800000002E-2,7.2411210956999996,-8.0628514999999998E-2,0,0,8.77827781E-2,0.1132776935,0,0.1288269564,-0.98515915499999995,88.173991844,0.74674556209999998,0.54545454550000005,0.39348809890000003,0.50126543199999996,-0.107777333,4,0.51547000119999997,0.49993740609999998,-0.121981902,3,165051,0.27145653980000001,0.4984310113,3969,0.38958576480000001,0.49666982749999999,184604,0.62841071400000004,0.49370040300000001,233491,0.77242698629999995,0.51094838239999996,0.3494123086,0.31649025349999999,3.29220551E-2,4,0.37938864259999999,0.32422284140000002,-2.9976334E-2,5,3969,0.2970678679,0.31496213699999998,64766,0.41325407120000002,0.31836401720000002,233491,0.40751972949999998,0.32212937219999999,184604,0.39971290189999997,0.34143583929999999,3.9580620400000002E-2,4.8578276900000002E-2,-8.9976569999999992E-3,4,5.0664521900000002E-2,4.82122018E-2,-1.1083902E-2,6,233491,6.7282026199999997E-2,4.8617804299999998E-2,6304,3.8202591500000001E-2,4.94135931E-2,180711,2.0543754099999999E-2,4.7456193299999998E-2,110039,7.6629716E-2,4.7361216499999997E-2]
["2021-05-31",138122,1,"ARNA","ARENA PHARMACEUTICALS INC",2021,1,61.11,60.619,3704.4270900000001,6.8979384699999993E-2,0.2024954135,-5.5073904999999999E-2,1.20355993E-2,8.2172838941999995,-1.1866864319999999,-1.7460333729999999,1,-0.344303888,-0.38945406599999999,0,3.7732031407000002,-10.78449376,-11.88340807,0.33195266270000001,5.7912457899999999E-2,1.0654474000000001E-3,-7.4496284999999995E-2,7.5561732600000001E-2,4,0.1079388065,-7.2083545999999998E-2,-0.106873359,3,35280,3.1919654700000001E-2,-7.3357968999999995E-2,17998,0.18731228659999999,-7.2685681000000002E-2,174134,0.14308224480000001,-7.2259029000000002E-2,25349,6.9441039999999996E-2,-7.0031504999999994E-2,0.29316058150000002,0.1609592873,0.13220129420000001,4,0.23572304299999999,0.16114540699999999,5.7437538599999997E-2,7,13786,0.16177222520000001,0.16096331850000001,25289,0.21924247350000001,0.16283266460000001,121440,0.41379848229999999,0.16361756990000001,29127,0.1480789908,0.15716807499999999,-0.11417258,-6.5315359000000003E-2,-4.8857221999999999E-2,4,-4.9875647000000002E-2,-6.5682876000000001E-2,-6.4296933000000001E-2,1,21601,-5.6967201000000002E-2,-6.5675460000000005E-2,160770,-5.0086925999999997E-2,-6.6058096999999996E-2,34135,-3.8290103999999998E-2,-6.3879766000000004E-2,24177,-5.4158359000000003E-2,-6.7118181999999998E-2]
["2021-05-31",138743,1,"EQIX","EQUINIX INC",2021,1,736.72,89.575000000000003,65991.694000000003,8.8519758700000006E-2,0.51977200970000004,-2.9846540000000002E-3,0.22133033890000001,11.097284165,0.47572147310000001,0,0,1.4911855200000001E-2,3.85131316E-2,2.1276112728999999,0,9.3272524046999994,-0.61945381499999996,8.1889763800000001E-2,0.42294520549999998,7.80161043E-2,-0.246653912,0.32467001670000001,4,5.6548139300000001E-2,-0.22195621600000001,2.1467964999999999E-2,7,105365,5.52497235E-2,-0.23820751600000001,113490,5.4925528600000002E-2,-0.22676163499999999,32580,5.7368309999999999E-2,-0.22548162699999999,10096,5.8648995000000002E-2,-0.19737408400000001,0.16027523099999999,0.29701497230000001,-0.136739741,4,0.26593284280000001,0.30535954360000001,-0.105657612,3,29984,0.36718944930000003,0.29043940689999997,10096,0.17427535760000001,0.28574891330000002,113490,0.1089978501,0.31077445809999998,160991,0.4132687142,0.33447539609999999,6.1727010999999997E-3,3.7933149999999999E-2,-3.1760449000000003E-2,4,2.8164747699999999E-2,3.9723978700000002E-2,-2.1992047000000001E-2,4,11456,4.6723401900000003E-2,3.8960382699999997E-2,105365,1.6902699600000001E-2,3.9541751399999998E-2,31958,1.57630307E-2,3.9724751500000002E-2,30384,3.32698586E-2,4.0669029199999998E-2]
["2021-05-31",140541,1,"TPR","TAPESTRY INC",2021,3,44.89,278.8,12515.332,0.44057061040000001,0.22895328300000001,-2.9603700000000003E-4,0.28169448479999998,9.4347097316999999,0.2301296337,0,0,4.2756716E-2,0.1129684909,0.27363476219999999,0,-1.92868412,115.24966262,0.62204724410000001,0.60787671229999996,0.33693672600000002,0.4295588038,-9.2622077999999997E-2,4,0.38407579660000002,0.43668069570000001,-4.7139070999999998E-2,4,29015,0.27588790699999999,0.43483477230000001,105936,0.40236779960000002,0.45516713990000002,35035,0.51729622350000004,0.47342950890000002,198058,0.34075125649999999,0.38329136200000002,0.2409045162,0.24557130469999999,-4.6667890000000002E-3,4,0.25673003170000003,0.25603241259999998,-1.5825516000000001E-2,6,165052,0.17154390859999999,0.24869279720000001,198058,0.2757111076,0.23611397919999999,29382,0.23003936850000001,0.26892555280000002,121142,0.34962574210000003,0.27039732129999999,2.72146196E-2,2.38781063E-2,3.3365132999999998E-3,4,3.30282873E-2,3.0496070300000001E-2,-5.8136680000000001E-3,6,19402,1.4730575799999999E-2,1.5634137699999998E-2,35035,3.66910108E-2,3.43687773E-2,164755,6.06004895E-2,3.59878831E-2,121142,2.00910732E-2,3.5993483200000002E-2]
["2021-05-31",141277,1,"EXAS","EXACT SCIENCES CORP",2021,1,110.53,171.29300000000001,18933.015289999999,6.8513348099999996E-2,0.20310778390000001,-5.5520804999999999E-2,0.12623208520000001,9.8486625177999993,1.3806232388999999,0,1,-0.114930291,-0.212113198,0,0.40507955569999998,-35.857882779999997,6.4523944117000003,0.70236220469999999,0.30650684929999999,7.74954536E-2,-0.116687767,0.19418322099999999,4,0.2287604016,-0.11873526199999999,-0.15126494800000001,2,129466,0.1113235564,-0.115991314,20943,0.53435188870000006,-0.117891993,62263,0.16410312320000001,-0.12016133800000001,64857,0.1052630381,-0.120896402,0.19273184669999999,0.18803409200000001,4.6977547E-3,4,0.2233663373,0.18782852429999999,-3.0634491E-2,5,18658,0.18145736139999999,0.1875710082,27670,0.16810415989999999,0.18756817440000001,37110,0.27335296720000002,0.1870040469,133885,0.27055086080000001,0.18917086790000001,-4.0880967999999997E-2,-8.3775862000000006E-2,4.2894893400000002E-2,4,4.084379E-3,-8.4165090999999997E-2,-4.4965347000000003E-2,2,122257,5.6307622600000003E-2,-8.2760289000000001E-2,18947,-1.5359813E-2,-8.5914028000000003E-2,35600,-1.5026453E-2,-7.9620600999999999E-2,33601,-9.5838399999999997E-3,-8.8365447E-2]
["2021-05-31",141460,1,"SGEN","SEAGEN INC",2021,1,155.35,181.32300000000001,28168.528050000001,6.8446774899999993E-2,0.20354165939999999,-5.5913088999999999E-2,2.5363057999999998E-3,10.245960607000001,1.4970774925999999,0,0,0.1675512334,0.192912273,0,0.37939027850000001,8.3229784542999994,-11.88340807,0.61889763779999996,0.76541095889999999,8.8413445199999996E-2,-0.198106111,0.28651955620000003,4,0.11515325210000001,-0.19993613299999999,-2.6739807000000001E-2,5,141846,0.14940347570000001,-0.19413762100000001,18947,6.0692739699999998E-2,-0.206556294,121440,0.20366532400000001,-0.18819940299999999,61655,4.6851469100000001E-2,-0.21085121400000001,0.1215762497,0.12978217019999999,-8.2059200000000002E-3,4,0.1495654055,0.12646846449999999,-2.7989156000000001E-2,5,34562,6.4143343899999997E-2,0.1276883808,27155,0.1072931798,0.13328306370000001,62921,0.1325885674,0.12448595129999999,34161,0.29423653090000002,0.1204164621,2.3453550699999999E-2,3.4949906199999999E-2,-1.1496355999999999E-2,4,7.96201676E-2,3.4403009200000001E-2,-5.6166617000000002E-2,1,29127,2.59739324E-2,3.4333959800000001E-2,20943,0.1567107174,3.4193259599999998E-2,23407,6.1071973600000003E-2,3.7585746000000003E-2,23812,7.4724047200000004E-2,3.1499071599999998E-2]
["2021-05-31",141913,1,"GPN","GLOBAL PAYMENTS INC",2021,1,193.71,295.15800000000002,57175.05618,0.27080139530000003,0.1748606871,-5.9225399999999996E-3,0.1775414434,10.953873001,0.23385924129999999,0,0,1.4407111E-2,2.3888494100000001E-2,0.364651065,0,-2.1821570100000001,36.320588848,0.44409448820000003,0.28938356160000001,0.1153180969,0.16904180499999999,-5.3723708000000002E-2,4,0.14673640539999999,0.1703118482,-3.1418307999999999E-2,5,176928,0.23930907539999999,0.16627433450000001,24616,7.57526372E-2,0.17535612079999999,12441,0.185460974,0.16008719669999999,33693,8.6422935000000006E-2,0.1795297407,0.46684277699999999,0.1129777451,0.35386503190000002,4,0.3843495375,0.1088144841,8.2493239400000001E-2,8,111864,0.2921102444,0.1269504461,12635,0.41514170420000002,8.2884773999999994E-2,37382,0.3055033613,0.14725974880000001,165993,0.52464284009999995,7.81629675E-2,1.1152170899999999E-2,3.4582176300000003E-2,-2.3430005E-2,4,3.0514436299999999E-2,3.5368330400000002E-2,-1.9362265E-2,4,12635,1.13394645E-2,3.5260051399999999E-2,32469,6.9194466000000003E-3,3.6608460199999998E-2,63417,2.90666347E-2,3.2141821399999999E-2,175263,7.4732199599999993E-2,3.7462988500000002E-2]
["2021-05-31",143356,1,"PRU","PRUDENTIAL FINANCIAL INC",2021,1,106.97,394.27499999999998,42175.596749999997,0.80404380639999995,0.71453384760000005,6.4153919599999998E-2,0.7176187732,10.649597056999999,8.8749921300000006E-2,0,0,3.0034828999999999E-3,4.6953614999999997E-2,0.65651376149999996,0,-17.440865160000001,61.15295046,0.9527559055,4.7945205499999997E-2,1.6793393118,0.73892920520000005,0.94041010660000002,4,1.3553510895000001,0.73723738130000005,0.32398822230000002,9,10086,1.6793393118,0.73951197960000004,28349,1.1509776285,0.73766010130000004,61739,0.91174810579999999,0.74484390349999996,28216,1.6793393118,0.72693354070000005,1.1080654506000001,0.67045035129999997,0.43761509929999998,4,0.89911309080000001,0.6721512328,0.20895235979999999,9,21503,0.89139784379999998,0.67424796470000004,24233,1.1080654506000001,0.67555440209999995,63288,1.0013010787000001,0.6767017206,157057,0.59568799019999996,0.66210084390000001,6.4610822600000006E-2,4.47578977E-2,1.9852924899999999E-2,4,0.18929472829999999,4.8161269100000001E-2,-0.124683906,0,6742,5.0373722400000001E-2,4.6469289699999999E-2,12603,0.13390119589999999,4.7561294599999998E-2,158354,0.45456682180000002,4.7822475699999999E-2,157955,0.118337173,5.0792016600000003E-2]
["2021-05-31",144009,1,"WLTW","WILLIS TOWERS WATSON PLC",2021,1,261.36,128.97399999999999,33708.644639999999,0.82463527759999999,0.72547863840000004,6.4473440600000001E-2,0.1811701439,10.425509601,3.8654655099999997E-2,0,0,3.6860633699999999E-2,0.1235467638,0.24859550559999999,0,-16.92108357,42.776235471,0.67401574799999997,0.3047945205,0.27911926920000002,0.66123282019999996,-0.382113551,4,0.76941021700000001,0.66247634399999999,-0.490290948,0,17115,0.70848020249999999,0.66054904189999997,61406,0.96652874200000005,0.66267953729999995,14828,1.2314269817000001,0.65217188020000005,15417,0.17120494159999999,0.67450491670000001,0.3419300931,0.56401796209999999,-0.22208786899999999,4,0.80049117530000002,0.56645420089999998,-0.45856108200000001,0,61406,0.9191002533,0.56391529569999999,28034,0.77283544650000002,0.5619938766,62689,0.70382962090000001,0.56808782570000005,14828,0.80619938059999996,0.5718198055,4.2244356499999997E-2,6.35335442E-2,-2.1289188000000001E-2,4,0.14618047079999999,6.4058002500000003E-2,-0.103936114,0,153130,3.9748570400000002E-2,6.3507288199999998E-2,14828,0.20811635019999999,6.2551960399999995E-2,28349,0.18143868699999999,6.4909883000000002E-2,165264,0.15541827559999999,6.5262878199999999E-2]
["2021-05-31",144435,1,"BG","BUNGE LTD",2021,1,86.82,141.26,12264.1932,0.57454550670000004,0.39422385770000001,3.5163472000000001E-2,0.64031933220000004,9.4144391739,-0.22517345,0,0,8.8044674500000003E-2,0.3254482447,0.14629629629999999,5.3164390000000003E-4,-31.103180890000001,51.053460555999997,0.82519685040000001,0.40410958899999999,1.6793393118,0.70874545040000003,0.97059386140000004,4,1.4275074461999999,0.67539797369999999,0.25183186559999998,9,12785,1.5168651802999999,0.69758688670000002,30443,1.6793393118,0.68548151239999999,163983,0.90604593690000002,0.67221016330000005,1722,1.6077793557,0.64631333229999999,0.5411689046,0.4657634169,7.5405487699999996E-2,4,0.53861613200000003,0.46517706139999998,2.5527725999999998E-3,6,317427,0.4690948238,0.45770705610000001,25424,0.79611305740000005,0.47574865620000001,158743,0.42424359880000001,0.4802659393,12785,0.46501304789999998,0.44698659410000002,0.17612247010000001,4.3405439499999997E-2,0.13271703060000001]
["2021-05-31",144520,1,"AMN","AMN HEALTHCARE SERVICES INC",2021,1,88.7,47.185000000000002,4185.3095000000003,0.64521963250000003,0.23663513480000001,1.8766155400000002E-2,0.23554984400000001,8.3393359347999994,2.7040745500000001E-2,0,0,4.8457089799999999E-2,0.1432543677,0,0,-15.74529954,21.476715685999999,0.4195266272,0.62154882150000001,0.52778497619999998,0.61314874630000005,-8.5363770000000005E-2,4,0.59380865620000001,0.61475556040000001,-6.6023680000000001E-2,4,35642,0.30988072360000002,0.61816470310000005,2960,0.27062594029999998,0.60691318869999999,25898,0.29909156980000001,0.60608118430000002,25880,1.4956363909999999,0.62786316559999999,0.2136186105,0.2466397313,-3.3021121000000001E-2,4,0.39508504779999998,0.2472482594,-0.18146643700000001,1,2547,0.54001754489999998,0.24323918750000001,32219,0.21505772940000001,0.2535888114,183283,0.34648420400000002,0.256340281,11032,0.47878071290000002,0.23582475780000001,3.0601798999999999E-2,5.5032098799999998E-2,-2.4430299999999999E-2,4,7.0585230299999996E-2,5.4457169100000001E-2,-3.9983431E-2,2,64166,0.10441324220000001,5.4959413999999998E-2,61494,4.0786722800000001E-2,5.4885891800000003E-2,18624,7.1229184900000006E-2,5.4630873900000002E-2,27914,6.5911771100000002E-2,5.3352496499999999E-2]
["2021-05-31",145049,1,"GME","GAMESTOP CORP",2020,4,222,65.3,14496.6,0.75984146029999999,0.22055545639999999,6.1339994000000004E-3,7.2210035500000005E-2,9.5816694182000006,-0.102044971,0,1,-8.6791231999999996E-2,-0.49141286899999997,-1.39795E-3,0,25.682609936999999,187.63954541000001,0.1669291339,0.28767123290000002,0.34102741060000002,0.56988219279999996,-0.22885478200000001,4,0.60950598069999995,0.57751820539999998,-0.26847857000000003,1,64175,1.0909746446999999,0.57152771400000002,6829,0.54820937869999997,0.58527043050000005,22155,0.2372506697,0.54508717350000002,31460,0.56158922980000003,0.60818750340000005,3.0124305000000001E-2,0.1147482165,-8.4623910999999996E-2,4,9.1521952200000006E-2,0.1265384655,-6.1397647E-2,4,22155,0.1050662951,0.12710263099999999,111873,3.3214291999999999E-2,9.3465229400000002E-2,178704,0.1029106421,0.1382483548,28515,0.1248965796,0.14733764690000001,-1.4803471E-2,-9.7249437999999994E-2,8.2445966600000004E-2,4,2.8515687299999998E-2,-5.7153552000000003E-2,-4.3319158000000003E-2,2,15520,-4.7974740000000004E-3,-9.4941120000000004E-2,30999,-3.2223780000000001E-3,-7.4180144000000003E-2,13602,6.4233842999999999E-2,-7.4072780000000005E-2,175900,5.7848758100000001E-2,1.4579835500000001E-2]
["2021-05-31",145701,1,"PFG","PRINCIPAL FINANCIAL GRP INC",2021,1,65.39,272.5,17818.775000000001,0.81753875129999998,0.71801241680000005,6.3776457199999997E-2,0.24487654170000001,9.7880079556999995,-3.0841556999999999E-2,0,0,5.4868408999999996E-3,0.10529356400000001,0.37796683310000001,0,-11.08837754,66.318857777000005,0.88031496060000003,0.1318493151,0.76168305979999995,0.77867027310000003,-1.6987213000000001E-2,4,0.97707966950000003,0.77924866339999999,-0.21539660999999999,1,165264,0.94531494760000001,0.77531745809999997,133768,1.6454477797,0.78261875700000005,1487,0.74701725640000005,0.77146678329999996,14822,0.57053869440000005,0.78759165519999996,0.86456560569999996,0.62840690539999999,0.2361587003,4,0.74924054549999997,0.63218448289999996,0.1153250602,8,28216,1.1080654506000001,0.62683281079999997,174389,0.49590569670000001,0.63019148349999998,61388,0.92928457269999998,0.63458551839999999,14822,0.46370646199999999,0.63712811889999998,9.1033193900000003E-2,5.6346663399999997E-2,3.4686530600000001E-2,4,0.1019470232,5.5837537600000001E-2,-1.0913829E-2,6,318728,0.12848471,5.5414182700000002E-2,61739,7.3318958700000006E-2,5.7434590399999999E-2,2558,8.1848892100000001E-2,5.7699696500000001E-2,12726,0.1241355318,5.2801680900000002E-2]
["2021-05-31",146017,1,"AYI","ACUITY BRANDS INC",2021,2,185.75,35.741,6638.8907499999996,0.32716155619999998,0.20897942359999999,2.2431241899999999E-2,8.5481147600000001E-2,8.8007001727999992,0.1001626135,0,0,7.6364502099999995E-2,0.13278137130000001,7.8332034300000006E-2,2.53399258E-2,-13.70425298,108.49306641,0.74319526629999999,0.74545454550000001,0.48243130470000001,0.45149472340000002,3.0936581300000002E-2,4,0.4810886238,0.44409442500000001,1.3426809E-3,6,160893,0.62815158780000002,0.43530354240000002,183942,0.27973482500000002,0.43141523809999999,9016,0.47376984640000003,0.42224064709999998,1926,0.542698236,0.48741827240000002,0.2910877845,0.2594954505,3.1592334E-2,4,0.45061283460000001,0.25861319690000001,-0.15952505,2,160893,0.38028390429999998,0.26937434589999998,24905,0.67728900339999998,0.2448858156,9016,0.44749900339999998,0.2448300564,183942,0.2973794273,0.2753625697,3.8651035200000003E-2,4.1755128000000002E-2,-3.104093E-3,4,3.1873700200000001E-2,4.7880817800000003E-2,6.7773349000000002E-3,8,4199,2.4705381799999999E-2,4.4433023699999998E-2,9016,3.6210689099999999E-2,4.8084668699999999E-2,1926,2.94960581E-2,4.9314483100000001E-2,4321,3.7082671999999997E-2,4.9691095800000001E-2]
["2021-05-31",147579,1,"NFLX","NETFLIX INC",2021,1,502.81,443.38400000000001,222937.90904,0.15146112240000001,0.24647250809999999,-3.3299309999999999E-2,7.9570670900000001E-2,11.763178187999999,0.18680654420000001,0,0,9.3687951800000002E-2,0.29175874410000002,0,7.2029987399999995E-2,-36.313740969999998,7.9308025392000001,0.29606299209999998,0.56849315069999995,0.1136231399,-6.1449520000000004E-3,0.1197680914,4,0.18037565180000001,6.6712274599999996E-2,-6.6752512E-2,4,3980,0.15589729450000001,9.7333900000000007E-5,163118,0.21899906180000001,2.1082791E-2,180405,0.1230975705,0.1012521232,33175,0.22350868030000001,0.14441685000000001,5.7792234900000003E-2,0.10808374799999999,-5.0291513000000003E-2,4,0.15054717279999999,0.14674871580000001,-9.2754937999999995E-2,3,32382,5.32211119E-2,0.1066223826,3980,0.26351861430000001,0.1098124244,33175,8.2531650299999995E-2,0.17888126560000001,180405,0.20291731460000001,0.1916787908,1.6861389899999999E-2,3.4136865500000002E-2,-1.7275476000000001E-2,4,3.0447367400000001E-2,3.5234984300000001E-2,-1.3585978E-2,5,180405,3.0587823E-2,3.2766018100000002E-2,125240,3.50468684E-2,3.1748513800000003E-2,16721,2.8597654E-2,3.6817202700000003E-2,64630,2.7557124400000001E-2,3.9608202699999998E-2]
["2021-05-31",147988,1,"ACM","AECOM",2021,2,65.010000000000005,146.751,9540.2825099999991,0.88686270720000004,0.34858372939999999,1.95806933E-2,0.31495346149999998,9.1632783771999993,-0.16583424199999999,0,0,2.19255392E-2,9.3076473699999995E-2,0,0,5.6244411709,48.148974129999999,0.85088757400000004,0.66531986529999998,1.148769803,0.9517819153,0.1969878877,4,1.2936207554000001,0.96619542319999996,-0.14485095200000001,2,21429,1.6793393118,0.98123490339999997,5978,0.72279987450000005,0.98624499870000004,4818,1.6793393118,1.0114049919000001,4115,1.0930045236999999,0.88589679870000004,0.2958999377,0.38150555600000002,-8.5605617999999994E-2,4,0.35975929550000002,0.36012669549999998,-6.3859358000000005E-2,4,4115,0.35371520249999999,0.3725892952,175686,0.52774542390000001,0.36177984159999999,17277,0.3251530943,0.3604078275,11094,0.23242346129999999,0.34572981749999998,2.75413228E-2,4.6614392900000003E-2,-1.9073070000000001E-2,4,3.2037862600000001E-2,4.74946215E-2,-4.4965400000000003E-3,7,66446,3.7354156200000002E-2,4.6890505200000002E-2,6223,2.0581279899999999E-2,4.6890727399999999E-2,64997,5.2873702000000002E-2,4.77784536E-2,17277,1.7342312499999998E-2,4.8418799700000001E-2]
["2021-05-31",148390,1,"FORM","FORMFACTOR INC",2021,1,35.25,77.622,2736.1754999999998,0.2493192753,0.21645835790000001,2.2880958E-2,2.65670093E-2,7.9143164213999997,-5.6241224999999999E-2,0,0,8.3918666500000003E-2,0.107311753,0,0.1276068487,-0.98515915499999995,38.095238094999999,0.62307692309999996,0.66127946130000004,0.28345028220000001,0.41983744849999999,-0.136387166,4,0.30485308,0.41817796909999999,-2.1402798000000001E-2,5,31255,0.51139547370000005,0.43583594959999999,16401,0.33029415340000001,0.4392188702,64853,0.19135802639999999,0.3989048268,126423,0.18636466660000001,0.39875222970000002,0.28014760020000001,0.26880074180000002,1.13468584E-2,4,0.29053304530000001,0.26602518380000001,-1.0385445E-2,6,142814,0.2098423203,0.2639733829,110039,0.4733068949,0.26294783389999998,16401,0.30860662979999998,0.27495762099999999,9599,0.1703763361,0.2622218972,3.0063130099999998E-2,5.8874973499999997E-2,-2.8811843E-2,4,3.55247967E-2,5.91778014E-2,-5.4616669999999999E-3,6,13200,3.7418535599999997E-2,5.9171298999999997E-2,1327,4.3146756000000001E-2,5.8506601300000002E-2,31255,3.1903032400000003E-2,5.9458124100000002E-2,1161,2.9630863E-2,5.9575181200000001E-2]
["2021-05-31",148469,1,"SAFT","SAFETY INSURANCE GROUP INC",2021,1,85.11,14.983000000000001,1275.2031300000001,0.81774117120000001,0.72039011939999997,6.3101055700000006E-2,4.6895273899999999E-2,7.1508607624999998,5.5600450900000001E-2,0,0,8.6219117499999998E-2,0.1981178384,0.3076456414,0,null,19.93360307,0.8023668639,0.43232323230000003,0.74791850680000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.69812642319999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.13831129789999999]
["2021-05-31",149318,1,"WYNN","WYNN RESORTS LTD",2021,1,131.87,115.64700000000001,15250.36989,0.19860149320000001,0.1197614179,-4.6181697000000001E-2,0.79175679590000003,9.6323590368000005,-2.1325019000000001E-2,0,1,-0.14780885199999999,-0.89043769399999995,-8.4575700000000004E-4,0,-41.827795039999998,77.274609967999993,0.70708661419999996,2.9109589000000002E-2,7.6454991200000003E-2,0.35791886229999997,-0.28146387099999998,4,0.21603677490000001,0.34860119550000002,-0.13958178399999999,2,27240,0.13231052730000001,0.36419325159999999,163891,0.2425590557,0.34478388240000002,245918,0.27384215410000001,0.3440939348,24291,0.21543536260000001,0.34133371330000001,1.53231037E-2,0.26898740100000001,-0.25366429699999998,4,0.21666577270000001,0.2723739536,-0.201342669,1,186858,0.28224101579999999,0.26643542679999999,183366,0.36309509229999998,0.26176826050000002,21808,0.20662442289999999,0.2799632822,171049,1.4702559699999999E-2,0.28132884489999999,-0.12761565899999999,-0.11162365,-1.5992009000000001E-2,4,-3.6503738000000001E-2,-0.11066572099999999,-9.1111920999999998E-2,1,25737,-4.1519461000000001E-2,-0.110792776,163891,-1.4910979E-2,-0.109675249,24291,-6.1880661000000003E-2,-0.114098042,191255,-2.7703848999999999E-2,-0.108096816]
["2021-05-31",150139,1,"DKS","DICKS SPORTING GOODS INC",2020,4,97.53,84.930999999999997,8283.3204299999998,0.74936011219999998,0.21641914740000001,4.8419047E-3,0.3803391438,9.0219991851000003,-4.3703212999999998E-2,0,0,6.8394253000000002E-2,0.22664812740000001,0.20255313050000001,0,-7.8813205640000001,47.280492039000002,0.6,0.98855218860000005,0.9803896446,0.75643806729999996,0.22395157730000001,4,0.75795907520000005,0.75521506390000004,0.2224305694,9,13602,0.53821961070000002,0.75547149690000004,145977,0.66202577579999999,0.75816458090000005,144640,1.3206742484,0.75981912510000005,11511,0.51091666609999997,0.74740505280000002,0.28243915219999999,0.25665917440000002,2.5779977900000001E-2,4,0.32703299629999999,0.26671946070000002,-4.4593844000000001E-2,5,145977,0.28271023579999999,0.25102961979999999,13602,0.33392109619999999,0.27179196799999999,64410,0.23221235709999999,0.27195493230000001,111103,0.4592882962,0.27210132279999999,6.4014304899999999E-2,4.1908343600000002E-2,2.2105961300000001E-2,4,7.8027899100000006E-2,4.3156215599999999E-2,-1.4013594000000001E-2,5,111103,0.10799292269999999,4.1753452699999999E-2,145977,3.9157638199999997E-2,4.2218883499999998E-2,162988,6.7953754099999999E-2,4.4223237499999998E-2,18498,9.7007281599999995E-2,4.4429288900000002E-2]
["2021-05-31",150306,1,"TCBI","TEXAS CAPITAL BANCSHARES INC",2021,1,68.88,50.558,3482.4350399999998,null,0.71541433750000005,6.2792567300000005E-2,0.91331351869999999,8.1554870521999998,-8.1042435999999995E-2,0,0,3.8675869E-3,4.9031455199999997E-2,7.1594562099999995E-2,0,6.4449836059000001,52.511111110999998,0.68639053250000004,0.71582491579999996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.90726229309999995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.4484390399999997E-2,5.2647082599999999E-2,-8.1626919999999992E-3,4,6.7052994300000002E-2,5.2889686700000001E-2,-2.2568603999999999E-2,4,11856,5.8964049599999999E-2,5.2139683100000001E-2,21633,5.8468901300000001E-2,5.2100967099999999E-2,10916,8.1899512300000005E-2,5.3462434400000002E-2,4690,6.8879514099999997E-2,5.38556621E-2]
["2021-05-31",150481,1,"SAIA","SAIA INC",2021,1,230.16,26.334,6061.0334400000002,0.46768804819999998,0.28439278299999998,1.9650085000000001E-2,2.9651543999999998E-2,8.7096355992000003,-0.1341939,0,0,9.1594048100000006E-2,0.1478722317,0,0,-8.6447476890000008,58.810781525000003,0.1573964497,0.95959595959999999,0.30061353899999999,0.38471598140000002,-8.4102441999999999E-2,4,0.75403477799999996,0.42019540329999999,-0.45342123899999998,0,21440,0.69637167229999997,0.40696507129999998,12625,0.66377897649999995,0.43154178050000003,5783,0.5284109588,0.32920727030000002,264193,1.1275775042,0.51306749110000005,0.1645953631,0.2029271044,-3.8331741000000003E-2,4,0.1458380051,0.18721567359999999,1.8757357999999998E-2,7,2574,0.17342537250000001,0.185477639,21440,0.1164986915,0.22520508010000001,5783,0.1501680108,0.1704329621,35077,0.1432599457,0.16774701310000001,2.43390837E-2,5.3877609E-2,-2.9538525E-2,4,4.1373066999999999E-2,5.5099929999999998E-2,-1.7033982999999999E-2,5,5783,3.0220827700000001E-2,5.3294027600000002E-2,24617,2.4002409700000001E-2,5.5305924700000002E-2,264193,5.1213139900000003E-2,5.54754602E-2,30861,6.0055890600000002E-2,5.6324307499999997E-2]
["2021-05-31",153130,1,"AXS","AXIS CAPITAL HOLDINGS LTD",2021,1,53.64,84.753,4546.15092,0.80867078989999996,0.71453384760000005,6.4509094700000005E-2,0.31763375770000002,8.4220362022999993,2.1013685999999999E-3,0,0,6.6714964999999996E-3,3.4909077599999998E-2,0.9579531054,0,-35.568448650000001,32.915949646999998,0.9195266272,0.16094276090000001,1.3647044331,0.84618303319999999,0.5185213998,4,1.1730957303,0.84212537769999996,0.1916087028,9,184899,1.1401265169999999,0.84524164700000004,157057,0.97574653020000002,0.84216690490000001,6742,1.5662316194000001,0.84153812120000004,21503,1.0102782548,0.83955483769999995,1.1080654506000001,0.69519781859999996,0.41286763199999998,4,1.0312886638000001,0.69486767620000001,7.6776786799999996E-2,8,24440,1.0057548377000001,0.69677022659999999,176591,0.98737563780000004,0.6928305012,24678,1.0239587290000001,0.70144583989999998,1487,1.1080654506000001,0.68842413700000005,3.9748570400000002E-2,6.3507288199999998E-2,-2.3758718000000002E-2,4,0.14680441729999999,6.4064566500000003E-2,-0.107055847,0,144009,4.2244356499999997E-2,6.35335442E-2,14828,0.20811635019999999,6.2551960399999995E-2,28349,0.18143868699999999,6.4909883000000002E-2,165264,0.15541827559999999,6.5262878199999999E-2]
["2021-05-31",155280,1,"ATSG","AIR TRANSPORT SERVICES GROUP",2020,4,24.84,59.56,1479.4703999999999,0.89374954139999996,0.33361114190000002,4.9595354699999997E-2,1.0463129239,7.2994394648999998,0.11810881249999999,0,0,8.3548070000000006E-3,2.9315123299999999E-2,0,0,-3.3713041000000001,-6.1340941510000002,0.52958579880000001,0.90707070710000004,0.52567318100000004,0.86399931500000005,-0.338326134,4,1.1023329167,0.8712415013,-0.57665973599999998,0,179957,1.6793393118,0.83884262470000004,62378,1.4499307672999999,0.82570310270000002,29206,0.46162640570000002,0.82330460159999996,61155,0.81843518189999998,0.99711567599999995,0.57824543159999997,0.46716521830000002,0.11108021329999999,3,0.68217446989999997,0.4276636613,-0.103929038,3,61155,1.0964812605000001,0.51819966610000001,179957,0.46037423129999999,0.40496458950000003,62378,0.48966791790000003,0.35982672850000003,null,null,null,1.6951336099999999E-2,5.9969763099999997E-2,-4.3018426999999998E-2,4,3.1622030000000002E-2,6.2583295299999994E-2,-1.4670694E-2,5,10920,2.7703924500000001E-2,6.1728153399999999E-2,4598,3.6267019599999999E-2,5.7774663699999999E-2,29206,2.1936668699999998E-2,6.4983466599999998E-2,4494,4.0580507199999998E-2,6.5846897400000007E-2]
["2021-05-31",155394,2,"LKQ","LKQ CORP",2021,1,50.96,302.37,15408.7752,0.83241314190000004,0.1957985129,2.15326341E-2,0.26813266769999999,9.6426924442999997,0.1243496231,0,0,5.9877823599999998E-2,0.12980122290000001,0,0,-5.7482273839999998,46.014379494000003,0.43307086610000001,0.67465753419999996,0.62182581069999998,0.69113935150000005,-6.9313541000000006E-2,3,1.0303970921000001,0.70937015000000003,-0.40857128100000001,0,162876,1.6793393118,0.6853129925,5125,0.79647231780000005,0.63640666440000004,32528,0.61537964680000001,0.80639079319999996,null,null,null,0.37917523780000001,0.1658975751,0.2132776626,2,0.28503911399999998,0.28045711509999999,9.4136123799999999E-2,8,162876,0.30552026450000003,0.280112733,32528,0.26455796349999999,0.28080149720000003,null,null,null,null,null,null,4.9217409599999998E-2,4.8306817100000003E-2,9.1059240000000003E-4,2,2.8684662499999999E-2,5.5419536599999999E-2,2.0532747099999998E-2,9,162876,3.2541191300000001E-2,5.0079824299999999E-2,61420,2.4828133700000001E-2,6.0759248799999999E-2]
["2021-05-31",156383,1,"AEL","AMERICAN EQTY INVT LIFE HLDG",2021,1,30.5,95.483000000000004,2912.2314999999999,null,0.71453384760000005,6.1588212500000003E-2,0.19709902870000001,7.9766749048000003,5.95794922E-2,0,0,9.7856334999999999E-3,0.1199571243,9.3760237999999996E-2,0,44.386918328999997,26.33855694,0.51893491120000002,0.54612794610000004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1080654506000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.2442103246,7.07288903E-2,0.17348143429999999,4,0.15608635770000001,6.9194772900000007E-2,8.8123966999999997E-2,9,12909,0.16571868919999999,6.8859664400000006E-2,17035,0.17628543150000001,6.7968227500000006E-2,10086,0.12607942890000001,7.4174660399999995E-2,14824,0.15626188099999999,6.5776539199999998E-2]
["2021-05-31",157153,1,"CMP","COMPASS MINERALS INTL INC",2021,1,69.900000000000006,33.976999999999997,2374.9922999999999,0.66429278439999995,0.3902558055,-3.0088730000000001E-2,0.49852793210000002,7.7727494744000003,7.6785681600000003E-2,0,0,3.4015747999999998E-2,0.52554744529999997,1.5185185185000001,0,-5.409883636,15.090462379,0.37514792899999999,0.99528619529999995,0.39406263419999998,0.59539267579999999,-0.20133004199999999,4,0.71157998830000002,0.6016388721,-0.31751735399999997,1,62516,1.0584785779000001,0.60084214739999997,3153,0.2880698189,0.58147351719999996,2448,0.73017006009999996,0.60987554330000004,30671,0.76960149609999995,0.61436428040000002,5.1915957800000002E-2,0.40051120820000002,-0.34859525000000002,4,0.56986200669999998,0.39776964710000001,-0.51794604899999996,0,3246,0.52981436950000005,0.41106499670000002,2787,0.60007991329999999,0.41254144749999999,23978,0.66175152000000004,0.3877202153,29217,0.48780222410000001,0.37975192899999999,2.7284299000000001E-2,3.0267800099999999E-2,-2.9835009999999999E-3,4,8.6054040200000001E-2,2.90520124E-2,-5.8769741E-2,1,61811,3.9309300300000002E-2,3.0842069900000001E-2,3246,6.9110830900000003E-2,2.8596527100000001E-2,11600,0.18215940210000001,2.8586892700000002E-2,30671,5.3636627399999998E-2,2.81825601E-2]
["2021-05-31",157855,1,"CRM","SALESFORCE.COM INC",2020,4,238.1,919,218813.9,0.124736078,0.1164033142,-4.4327050000000003E-3,2.93080101E-2,11.763178187999999,0.1113657176,0,0,6.1416871499999998E-2,9.81370352E-2,0,0.1693017128,-12.572507549999999,-0.83954019000000002,0.40157480309999999,0.21404109590000001,9.9652585200000005E-2,5.1658815800000001E-2,4.7993769300000003E-2,4,6.11172943E-2,4.9974405700000002E-2,3.8535290799999997E-2,7,34236,6.2863355400000001E-2,5.4744438899999998E-2,37076,5.0783737900000001E-2,4.81494851E-2,36717,7.4153248899999996E-2,5.7166705599999999E-2,12540,5.6668835100000002E-2,3.9836993100000002E-2,0.18962689299999999,2.2353001300000001E-2,0.16727389170000001,4,0.2110668231,6.2799037599999996E-2,-2.1439929999999999E-2,5,19044,0.1128537691,5.4371829699999999E-2,36788,0.14156798679999999,6.1931917900000001E-2,36717,0.20069920459999999,6.4461164900000006E-2,37254,0.38914633189999998,7.0431237699999996E-2,1.8609421099999999E-2,4.5793839599999997E-2,-2.7184419000000001E-2,4,2.4170901299999999E-2,4.5690639700000001E-2,-5.5614799999999997E-3,6,178083,3.10857779E-2,4.58551736E-2,63080,1.5628570099999999E-2,4.5543340600000003E-2,6100,2.0191295299999999E-2,4.6414935800000001E-2,12141,2.9777961799999999E-2,4.4949109000000001E-2]
["2021-05-31",158587,1,"TBBK","BANCORP INC",2021,1,24.24,57.247999999999998,1387.6915200000001,null,0.71882306230000004,6.26290667E-2,0.1094868692,7.2353968684999996,8.4743831500000005E-2,0,0,1.20680115E-2,0.1566699734,0,0,13.683304273999999,131.30208332999999,0.94082840239999999,0.80269360270000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.43004082059999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.7374483900000004E-2,5.5670580999999997E-2,1.1703903E-2,4,6.8767227700000003E-2,5.5892160400000002E-2,-1.392744E-3,7,13041,7.1412068699999998E-2,5.5711507399999999E-2,3643,5.11690801E-2,5.5817500999999999E-2,105670,6.89462728E-2,5.59607752E-2,111721,8.3541489299999994E-2,5.6078858000000002E-2]
["2021-05-31",160173,1,"ABR","ARBOR REALTY TRUST INC",2021,1,18.239999999999998,133.69,2438.5056,6.3650039000000005E-2,1.0038703825999999,0.1071557273,2.0949474725999999,7.7991406716,6.0823785700000001E-2,0,0,3.6864247699999998E-2,0.19610829669999999,0.54528621659999998,0,-14.33736006,56.349438223,0.50236686389999996,null,9.8393521299999995E-2,8.5215723399999999E-2,1.31777979E-2,4,8.2491660199999997E-2,0.10439915349999999,1.5901861100000001E-2,7,31966,5.8429516500000001E-2,9.4082850900000001E-2,35867,0.1072958814,0.1021998252,183902,6.81425524E-2,0.1070240459,178862,9.6098690599999995E-2,0.114289892,0.62679003069999994,1.1101694982000001,-0.48337946700000001,4,1.0894911616,1.1197516149,-0.46270113099999999,0,65556,1.0842081030999999,1.1108095296,178862,1.0947855215,1.1197047812000001,31966,1.1080654506000001,1.1238591582999999,183902,1.0709055711,1.1246329905000001,0.1229187253]
["2021-05-31",160225,1,"MA","MASTERCARD INC",2021,1,360.58,992,357695.36,0.27199462340000002,0.1822238763,-6.0397259999999996E-3,3.8776013200000001E-2,11.763178187999999,6.0045533700000001E-2,0,0,0.1881034483,0.64301675979999995,0.25068744269999998,0,2.0453209559999999,32.702365094999998,0.16062992130000001,0.86986301369999997,4.2531181000000001E-2,7.1830461799999995E-2,-2.9299281E-2,4,8.6929192000000002E-2,8.7980719099999993E-2,-4.4398011000000001E-2,5,12635,0.1524109652,9.3124628099999995E-2,179534,4.4061253299999999E-2,9.4073037299999995E-2,8402,0.108636645,4.5043221500000001E-2,36754,4.2607904500000002E-2,0.1196819896,1.7688236199999999E-2,2.2260436000000001E-2,-4.5722000000000002E-3,4,8.2345133000000001E-2,5.4944515100000001E-2,-6.4656897000000005E-2,4,8402,8.1677810000000003E-2,4.3307970699999997E-2,179534,7.7677985399999996E-2,4.5408437599999997E-2,1891,6.7947220099999997E-2,5.72588557E-2,143357,0.1020775166,7.3802796500000004E-2,1.8300489E-2,4.1532572599999998E-2,-2.3232084E-2,4,3.7879573700000002E-2,4.17421246E-2,-1.9579085E-2,4,179534,2.1970572000000001E-2,4.1482645300000003E-2,184700,3.2416758900000002E-2,4.1696963599999998E-2,143357,3.04273181E-2,4.1752170499999998E-2,111880,6.6703646000000005E-2,4.2036719200000003E-2]
["2021-05-31",160376,1,"TXRH","TEXAS ROADHOUSE INC",2021,1,100.71,69.742999999999995,7023.8175300000003,0.19432972900000001,0.1177591731,-4.8386723E-2,0.11957813489999999,8.8570621568999996,-6.4850361999999995E-2,0,0,3.2980876899999997E-2,7.9885590199999995E-2,0,0,-31.744239480000001,52.820219905999998,0.54437869819999996,0.74747474749999998,0.34557614129999997,0.33029551099999999,1.52806303E-2,4,0.34998048269999998,0.34286770890000001,-4.404341E-3,6,186858,0.66808535820000003,0.34125930519999997,24291,0.21543536260000001,0.34133371330000001,245918,0.27384215410000001,0.3440939348,163891,0.2425590557,0.34478388240000002,0.14146452349999999,0.17291016779999999,-3.1445644000000002E-2,4,0.17236377820000001,0.1719483876,-3.0899255E-2,5,185319,0.29906894229999997,0.17083819559999999,32332,0.19362663920000001,0.17038968569999999,126296,8.5848101199999999E-2,0.1657796574,64344,0.1109114299,0.18078601159999999,1.1300976900000001E-2,2.41235832E-2,-1.2822606E-2,4,1.9608668700000002E-2,2.6051244099999999E-2,-8.3076920000000002E-3,6,3708,2.8109113299999999E-2,2.22101764E-2,65615,6.2934286000000004E-3,2.7183039999999999E-2,28499,3.3510743199999998E-2,2.7378409699999998E-2,165914,1.05213897E-2,2.7433350499999998E-2]
["2021-05-31",160479,1,"EXR","EXTRA SPACE STORAGE INC",2021,1,149.81,133.69300000000001,20028.548330000001,8.8685299400000001E-2,0.51988098709999997,-3.1559880000000002E-3,0.27677337909999999,9.9049139511999993,0.31457280929999998,0,0,6.1756662900000002E-2,0.19733200449999999,0.83785930580000001,0,-4.3259463150000004,30.207419183999999,2.2047244099999998E-2,null,5.6164731199999998E-2,-0.171254081,0.22741881189999999,4,4.6280379900000002E-2,-0.175462595,9.8843513000000001E-3,7,31958,2.98456715E-2,-0.172685388,29984,4.7219013300000001E-2,-0.184942735,30822,4.9407839799999999E-2,-0.146848175,10096,5.8648995000000002E-2,-0.19737408400000001,0.14589020389999999,0.34225833750000001,-0.196368134,4,0.35664749839999998,0.34429261230000002,-0.21075729400000001,1,28733,0.35713071860000001,0.34256469369999998,13510,0.29792308830000003,0.34141575860000001,30822,0.45149655840000003,0.34570170649999998,29359,0.32003962819999998,0.34748829040000001,2.8788806399999999E-2]
["2021-05-31",160598,1,"BECN","BEACON ROOFING SUPPLY INC",2021,2,56.64,69.8,3953.4720000000002,0.68489627880000004,0.4358537938,1.5817276700000001E-2,0.6217825749,8.2823494592000007,-0.203818795,0,0,1.7940018299999999E-2,5.2266325199999998E-2,0.23517883389999999,0,-36.517260729999997,83.485342020000004,0.56804733730000001,0.58316498319999999,1.1575226866999999,0.73247126569999998,0.42505142099999998,4,1.2213566757000001,0.73159263450000001,-6.3833988999999994E-2,4,2101,0.70386832799999999,0.73994692039999999,120444,1.431708931,0.74342628789999998,20235,1.6793393118,0.75488458709999995,22583,1.0705101319999999,0.68811274249999999,0.4938696923,0.48260083539999998,1.1268856900000001E-2,4,0.4537968188,0.48024744110000001,4.00728734E-2,7,16486,0.38346335640000001,0.48330344930000002,22583,0.38782038889999998,0.4726996832,120444,0.63710961450000003,0.5170859887,21515,0.40679391549999999,0.4479006431,2.5812754E-2,3.2522243999999999E-2,-6.7094900000000002E-3,4,2.49217511E-2,3.3600632200000001E-2,8.9100279999999995E-4,7,22583,1.54707422E-2,3.2648777699999999E-2,66065,3.8063156299999998E-2,3.7514055099999999E-2,21515,1.37556851E-2,3.9427289300000001E-2,26749,3.2397420900000001E-2,2.4812406700000001E-2]
["2021-05-31",160706,2,"DRH","DIAMONDROCK HOSPITALITY CO",2021,1,9.68,210.244,2035.16192,8.8614815799999996E-2,0.51526175149999998,-9.6253199999999999E-4,0.58730118139999998,7.6183306623,-1.7379970819999999,-1.4680886630000001,1,-0.17723913199999999,-0.34507305100000002,-1.1063519000000001E-2,0,-19.251583759999999,110.93117409,0.1568047337,0.36296296300000003,6.5468566000000006E-2,-3.0410118999999999E-2,9.5878685199999994E-2,4,0.10089101859999999,-3.4316909E-2,-3.5422453E-2,5,157679,6.1327726499999999E-2,-2.8278502E-2,23556,5.6256278799999997E-2,-3.3068498000000002E-2,32980,0.17297955130000001,-3.6808701999999999E-2,110179,0.1130005177,-3.9111933000000002E-2,0.7556293113,0.54523913189999995,0.21039017939999999,4,0.52337693100000005,0.54837229190000003,0.23225238030000001,9,10917,0.56439869180000002,0.54578399799999999,164132,0.60944931459999996,0.54070206809999999,18383,0.39610678360000001,0.55083926979999998,24825,0.52355293420000004,0.55616383170000006,-0.26074731200000001,-9.0128079E-2,-0.17061923300000001,4,3.4579312000000001E-3,-1.7390816E-2,-0.26420524299999998,0,19507,-3.8699268000000002E-2,-0.10584002200000001,182701,2.3859775900000001E-2,4.9802383999999998E-3,23996,2.8725216E-3,1.31157162E-2,62374,2.57986953E-2,1.8180802900000001E-2]
["2021-05-31",160888,1,"MPWR","MONOLITHIC POWER SYSTEMS INC",2021,1,343.12,45.737000000000002,15693.27944,0.2528916779,0.21992692459999999,2.31869829E-2,3.9473029999999998E-4,9.6609878385000005,4.5872099800000003E-2,0,0,0.1330324601,0.17035622380000001,0.54487680429999996,0.1645367361,1.3133247159000001,13.419303821,0.29291338579999998,0.85273972600000003,6.1961318799999998E-2,0.19752687990000001,-0.135565561,4,9.4496205299999997E-2,0.19121076510000001,-3.2534885999999999E-2,5,31477,0.13637419379999999,0.20071513129999999,25274,4.7038845699999998E-2,0.21131948980000001,137310,8.9416245699999994E-2,0.17699613480000001,27965,0.10515553599999999,0.17581230440000001,6.5096464000000007E-2,0.14154901689999999,-7.6452553000000006E-2,4,0.2452362954,0.141258726,-0.180139831,1,7343,0.43111317589999998,0.1417908641,27965,0.1243198972,0.1376821711,137310,0.2585931447,0.13505044029999999,31477,0.1669189636,0.15051142849999999,1.10895878E-2,6.15382519E-2,-5.0448663999999997E-2,4,2.9855214000000001E-2,6.0977798700000002E-2,-1.8765626000000001E-2,4,22325,2.0709717200000002E-2,6.1331411299999999E-2,175404,6.3935346399999995E-2,6.2024316099999997E-2,32638,1.5609596599999999E-2,6.0899379300000001E-2,66032,1.9166195600000002E-2,5.9656088099999997E-2]
["2021-05-31",160991,1,"DLR","DIGITAL REALTY TRUST INC",2021,1,151.56,281.37200000000001,42644.740319999997,8.8557335299999998E-2,0.5178553924,-3.0299659999999998E-3,0.34795845600000003,10.660659223,1.00356535E-2,0,0,1.4582658300000001E-2,2.94094266E-2,1.2999070044000001,0,-5.4863357549999998,8.6832723660000006,2.9921259799999999E-2,null,7.3055996600000006E-2,-0.12595615299999999,0.19901214950000001,4,6.4173923300000005E-2,-0.125153549,8.8820732999999995E-3,7,21630,5.4506155700000003E-2,-0.13033990200000001,63422,0.1052862074,-0.119090636,121382,4.53054159E-2,-0.132949752,13510,5.1597914299999999E-2,-0.118233904,0.4132687142,0.33447539609999999,7.8793318099999995E-2,4,0.35664749839999998,0.34429261230000002,5.6621215799999999E-2,7,13510,0.29792308830000003,0.34141575860000001,28733,0.35713071860000001,0.34256469369999998,30822,0.45149655840000003,0.34570170649999998,29359,0.32003962819999998,0.34748829040000001,1.2153995900000001E-2]
["2021-05-31",161853,1,"KRNY","KEARNY FINANCIAL CORP",2021,3,13.11,79.132999999999996,1037.43363,0.27939087140000002,0.74255333800000001,0.1097792672,0.83452374679999997,6.9445052790000004,2.4272057999999999E-2,0,0,7.9422461999999992E-3,5.4933578499999997E-2,0.46848850939999998,0,17.619770059,54.437556442000002,0.90473372780000005,0.55488215490000004,0.14290781150000001,0.4730660236,-0.33015821200000001,4,0.18704449980000001,0.47427413670000002,-4.4136688E-2,5,29282,9.2692772500000006E-2,0.47330159570000002,178834,0.13354507509999999,0.47074654929999998,25895,0.28196719120000002,0.46500059220000001,17306,0.23997296060000001,0.4880478097,1.0254265615,0.84193151730000004,0.18349504429999999,4,0.7854905714,0.81631393149999998,0.2399359901,9,178834,0.86261706969999996,0.8429727628,119414,0.72925373380000003,0.83061794639999997,179298,0.71189246750000001,0.79904986489999996,150279,0.83819901450000001,0.79261515199999999,5.6330350500000001E-2,7.2536448099999998E-2,-1.6206097999999999E-2,4,9.2523582699999996E-2,7.3365749499999994E-2,-3.6193231999999999E-2,3,179298,6.8920815999999996E-2,7.2595432700000004E-2,178834,5.84334138E-2,7.1961988399999996E-2,150279,6.6445561700000003E-2,7.3311737200000004E-2,32619,0.1762945393,7.5593839800000007E-2]
["2021-05-31",161997,1,"HURN","HURON CONSULTING GROUP INC",2021,1,54.71,22.873000000000001,1251.38183,0.61232000340000003,0.28279699200000002,2.7706440200000002E-2,0.26977457389999998,7.1320036836999998,-9.3205546E-2,0,0,2.3381494999999999E-2,4.4288109300000003E-2,0,0,5.3174808175999999,48.600105652000003,0.57573964499999997,0.57979797980000003,0.53226088009999994,0.71409408730000001,-0.181833207,4,0.89338514020000004,0.71885597430000003,-0.36112425999999997,0,22207,1.6793393118,0.71282704529999996,185881,0.6007901994,0.72979167339999995,62823,0.49615319959999998,0.69606195959999995,174310,0.79725784990000004,0.73674321899999995,0.43232448089999997,0.35638655949999998,7.5937921399999997E-2,4,0.53577038290000001,0.35212790379999998,-0.10344590200000001,3,6379,1.1080654506000001,0.35727692309999998,18683,0.29586252950000003,0.3534141884,174637,0.45315220109999998,0.35143484339999997,174310,0.28600135040000002,0.3463856602,1.91468339E-2,5.3722061600000003E-2,-3.4575228E-2,4,4.4233179300000001E-2,5.3564739299999997E-2,-2.5086344999999999E-2,4,2596,6.89803742E-2,5.3804991900000002E-2,18683,4.0100693E-2,5.3576327399999998E-2,31752,5.1693249400000002E-2,5.4367231299999999E-2,22207,1.6158400400000002E-2,5.2510406699999998E-2]
["2021-05-31",162264,1,"NP","NEENAH INC",2021,1,52.93,16.841000000000001,891.39413000000002,0.91925457970000002,0.56973948240000005,2.5138933799999999E-2,0.23928809130000001,6.7927866753000004,-1.8207287999999999E-2,0,1,-2.9033041999999998E-2,-6.6095133E-2,-0.76355548100000004,9.6692111999999997E-3,20.156611664,43.877915827000002,0.49349112429999997,0.57643097639999996,0.73949039500000002,0.85911575610000002,-0.119625361,4,0.94755448279999999,0.90047577109999999,-0.20806408800000001,2,6821,0.4773505227,0.86542492029999996,61519,0.59872966540000006,0.87909044120000002,2337,1.49644914,0.89755041290000004,176760,1.217688603,0.95983731009999995,0.40565669869999998,0.54168952910000001,-0.13603282999999999,4,0.66207134300000003,0.60516821109999996,-0.25641464400000002,0,176760,0.76743016399999997,0.55698345900000001,61519,0.50814860139999996,0.5594402168,2337,0.79304759170000005,0.57689844739999996,14563,0.57965901500000006,0.7273507213,-2.6811933E-2,-5.3926833E-2,2.7114899500000001E-2,4,4.3993960399999997E-2,2.4012773099999999E-2,-7.0805893999999994E-2,1,14563,-8.0775120000000002E-3,6.2411011000000002E-3,2337,7.3362404000000001E-3,1.9542765199999999E-2,6821,0.1121964838,2.9285208399999998E-2,61519,6.4520629600000004E-2,4.0982017699999998E-2]
["2021-05-31",162400,1,"XPEL","XPEL INC",2020,4,82,27.613,2264.2660000000001,0.87677158879999995,0.32342925179999998,-6.0729645999999998E-2,5.3518447000000004E-3,7.7250059236000004,0.11498289020000001,0,0,0.19850670540000001,0.34246857609999998,0,9.0609350000000002E-4,5.4649319632999998,158.67635189999999,0.1301775148,0.34478114479999999,7.0715956600000004E-2,0.67017988930000005,-0.599463933,4,0.39380919440000001,0.68572412650000003,-0.323093238,1,28408,0.41923768880000001,0.68614921650000005,118122,0.32851454759999998,0.69705742319999997,18320,0.1486618257,0.60445780849999997,11796,0.67882271569999997,0.75523205760000001,2.3576293599999999E-2,0.231271067,-0.207694773,4,0.1998041089,0.22411882390000001,-0.17622781500000001,1,28408,0.25515202250000002,0.23965881729999999,118122,0.19853479769999999,0.20309586499999999,5116,0.22869557879999999,0.26140400000000003,18320,0.1168340367,0.19231661350000001,8.0741396999999999E-3,-2.2144180000000001E-3,1.0288557800000001E-2,4,3.3384910300000001E-2,1.01174579E-2,-2.5310770999999999E-2,4,16477,2.45812737E-2,8.7018784999999994E-3,8386,6.0562611299999999E-2,8.9821659999999998E-3,28742,3.5441956500000003E-2,1.0367596999999999E-2,118122,1.29537995E-2,1.2418190000000001E-2]
["2021-05-31",162401,1,"HUN","HUNTSMAN CORP",2021,1,28.38,220.71199999999999,6263.80656,0.41006512690000002,0.3059729591,1.8603636900000001E-2,0.32200866690000002,8.7425433560000005,-0.12212515,0,0,4.9759036100000001E-2,0.115913556,0.34866828090000002,2.1877994299999998E-2,3.7271055556000001,19.464635339000001,0.650295858,0.1494949495,0.82310189550000001,0.51871335910000005,0.30438853640000002,4,0.66734741210000004,0.51898158900000002,0.1557544834,9,22741,0.55603275519999995,0.51402272770000002,28070,0.9982139109,0.51183746409999997,20420,0.57943619540000002,0.51163675500000005,26812,0.53570678679999995,0.53842940930000005,0.56882344080000002,0.3462364289,0.22258701189999999,4,0.50879396759999995,0.32428396110000002,6.0029473200000003E-2,7,1794,0.5408464503,0.32856152440000003,315318,0.40585418099999998,0.3267835852,4060,0.60404921339999995,0.32230940520000001,160684,0.48442602550000002,0.31948132959999997,6.5934347800000001E-2,4.7805922799999997E-2,1.8128424899999999E-2,4,6.3007698400000006E-2,4.79444038E-2,2.9266494000000001E-3,8,25870,3.8745821299999997E-2,4.7550941100000001E-2,162254,0.11242207680000001,4.8551326399999997E-2,20185,4.4831682599999999E-2,4.5596308199999998E-2,27119,5.6031212800000001E-2,5.00790396E-2]
["2021-05-31",162560,1,"AX","AXOS FINANCIAL INC",2021,3,47.41,59.238,2808.4735799999999,0.27011436709999997,0.76440482939999999,0.10908779270000001,0.21730523099999999,7.9403964048000004,0.1039139405,0,0,1.39434689E-2,0.15364470699999999,8.7060830000000003E-4,0,0.81778038320000002,65.627292737000005,0.9597633136,0.34882154879999999,0.36554391660000002,0.413041934,-4.7498016999999997E-2,4,0.45671311780000001,0.42314888369999998,-9.1169201000000005E-2,3,17132,0.73555221650000002,0.41259162399999999,30932,0.47976709979999999,0.41541407349999998,150279,0.19807504419999999,0.42501210969999997,179298,0.41345811069999999,0.43957772760000002,0.47913927680000001,0.7528048061,-0.27366552900000002,4,0.67030271990000001,0.75352619620000005,-0.19116344299999999,1,30932,0.85540554690000004,0.75135058970000002,17132,0.70052777960000001,0.75091827720000004,187164,0.72942005129999998,0.7501902385,185370,0.39585750209999998,0.76164567959999996,7.3617213799999998E-2,8.1295909799999996E-2,-7.6786959999999996E-3,4,7.5015529299999995E-2,8.14710607E-2,-1.398315E-3,7,17132,6.6834246599999994E-2,8.0370509500000006E-2,33056,3.7119313299999998E-2,8.2248936100000003E-2,28620,0.11131708279999999,8.0176850199999997E-2,25895,8.4791474399999997E-2,8.3087946999999995E-2]
["2021-05-31",162988,1,"ZUMZ","ZUMIEZ INC",2020,4,43.82,25.599,1121.74818,0.75010133000000001,0.21297355370000001,4.7773236000000002E-3,0.27913216670000002,7.0226436224000004,1.7613013100000002E-2,0,0,7.6351911699999997E-2,0.1379434524,0,0,-2.7243669069999998,53.464285713999999,0.93668639050000002,0.663973064,0.93517535900000004,0.95450163740000005,-1.9326277999999999E-2,4,1.1508398623,0.94804238630000004,-0.21566450300000001,1,63447,0.67445424740000004,0.94656523660000003,65831,1.6793393118,0.9674862326,163051,0.87736195930000005,0.94104683259999999,19071,1.3722039308,0.93707124350000004,0.4926203669,0.3699881029,0.122632264,4,0.44916623480000001,0.36894393739999998,4.3454132100000001E-2,7,65718,0.54425672250000001,0.37141358299999999,5523,0.32246759320000001,0.37617540519999998,63643,0.35152938299999997,0.37997155249999998,15520,0.57841124070000005,0.34821520890000002,6.7953754099999999E-2,4.4223237499999998E-2,2.3730516600000001E-2,4,5.4360531900000002E-2,4.4406321899999997E-2,1.3593222199999999E-2,9,18498,9.7007281599999995E-2,4.4429288900000002E-2,6829,4.0970159300000003E-2,4.5478697399999997E-2,29736,4.0307048599999999E-2,4.5498417800000003E-2,145977,3.9157638199999997E-2,4.2218883499999998E-2]
["2021-05-31",163118,3,"WMG","WARNER MUSIC GROUP CORP",2021,2,35.89,514.38199999999995,18461.169979999999,0.14526253880000001,0.2496904301,-3.1332444000000001E-2,0.19955398299999999,9.8234248851999997,0.2578490007,0,1,-4.4802343000000001E-2,-0.89043769399999995,-0.735294118,0,-42.979490310000003,44.146857717000003,0.21574803149999999,0.1061643836,0.21899906180000001,2.1082791E-2,0.19791627070000001,4,0.15403167130000001,5.9905338900000001E-2,6.49673905E-2,8,3980,0.15589729450000001,9.7333900000000007E-5,147579,0.1136231399,-6.1449520000000004E-3,180405,0.1230975705,0.1012521232,33175,0.22350868030000001,0.14441685000000001,3.0875616000000002E-3,0.18246501000000001,-0.17937744799999999,4,0.15862884629999999,0.21570106150000001,-0.155541285,2,33175,8.2531650299999995E-2,0.17888126560000001,180405,0.20291731460000001,0.1916787908,64630,0.1559170403,0.24475603979999999,16721,0.1931493799,0.24748814999999999,-1.6575330999999999E-2,-8.3894280000000002E-2,6.7318949200000006E-2,4,1.55045671E-2,2.3236418500000001E-2,-3.2079898000000003E-2,3,28378,-6.0885879999999998E-3,8.0769932000000003E-3,32382,2.4721654999999999E-3,2.0354148900000001E-2,125240,3.50468684E-2,3.1748513800000003E-2,180405,3.0587823E-2,3.2766018100000002E-2]
["2021-05-31",163678,1,"EVRI","EVERI HOLDINGS INC",2021,1,20.73,87.650999999999996,1817.00523,0.19734548800000001,0.11985148549999999,-4.7790713999999998E-2,0.63316713729999996,7.5049449468000002,0.64143964409999998,0,0,-3.0972572E-2,-0.89043769399999995,0,6.7463777099999997E-2,-32.66776041,105.34262485000001,0.63905325440000005,0.78383838380000004,0.15558332080000001,0.26168350620000003,-0.106100185,4,0.22252810849999999,0.25617948839999999,-6.6944788000000005E-2,4,30259,0.17053462699999999,0.26124195789999999,25737,0.47770852580000001,0.25724029549999999,22672,0.13733933449999999,0.25581886199999998,21808,0.1045299469,0.25041683819999999,9.6488440000000002E-3,0.28774832909999998,-0.27809948499999998,4,0.1758483787,0.28437157759999998,-0.16619953500000001,2,3708,0.1011034458,0.28623234590000002,191255,0.38096308639999998,0.2899618377,171049,1.4702559699999999E-2,0.28132884489999999,21808,0.20662442289999999,0.2799632822,-2.6247585E-2,5.6764129999999999E-3,-3.1923998000000002E-2,4,2.4150488599999999E-2,7.1383035000000001E-3,-5.0398074000000001E-2,2,13092,6.2121197199999999E-2,5.4916026000000001E-3,3007,2.6350789999999998E-3,4.5024784999999996E-3,187775,1.90671629E-2,7.2071695E-3,3570,1.27785152E-2,1.1351963200000001E-2]
["2021-05-31",163963,1,"CXP","COLUMBIA PROPERTY TRUST INC",2021,1,17.489999999999998,114.87,2009.0762999999999,8.8391123299999999E-2,0.5125917807,-3.3522869999999998E-3,0.63252251790000003,7.6054303432000001,4.8465377300000001E-2,0,1,2.71391359E-2,4.2412524200000003E-2,0.88188940549999995,0,null,75.353630886999994,0.41065088760000001,null,9.4995977699999998E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1080654506000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.4700261999999999E-2]
["2021-05-31",164116,1,"OFLX","OMEGA FLEX INC",2021,1,147.05000000000001,10.093999999999999,1484.3226999999999,0.4423564525,0.28807229010000002,1.8351175500000001E-2,3.9473029999999998E-4,7.3027138529000002,0.30280063039999999,0,0,0.19850670540000001,0.44024358279999998,0.51783996700000001,7.4600737999999996E-3,null,6.6035193674999997,0.1272189349,0.45252525249999997,7.6189716699999993E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.34111983E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.47090656E-2]
["2021-05-31",164364,1,"ISBC","INVESTORS BANCORP INC",2021,1,14.88,247.649,3685.01712,0.47735674369999997,0.71652447990000001,6.2617306900000003E-2,1.0219700145999999,8.2120304505000004,-7.7541814000000001E-2,0,0,9.8495175999999997E-3,9.1802283400000004E-2,0.48995254440000002,0,4.4304908523000002,77.033515948000002,0.69940828399999999,0.71447811449999998,0.13988870740000001,0.53269768900000003,-0.39280898199999997,4,0.55292840499999996,0.53318126669999999,-0.41303969800000001,0,4690,0.83255816179999997,0.53295772299999999,64547,0.81499589949999995,0.53340865209999999,17184,0.2782783365,0.53187392489999996,19817,0.28588122230000002,0.53448476690000002,0.75184236859999998,0.76349958610000002,-1.1657218E-2,4,0.8734588244,0.76351050080000005,-0.121616456,2,19355,0.88688999690000003,0.76512109090000002,112721,0.86596751159999996,0.76170557920000004,18049,1.1080654506000001,0.76122444710000003,33459,0.63291233840000005,0.76599088589999997,6.9020846199999999E-2,4.3975959000000002E-2,2.5044887200000001E-2,4,5.4028141000000002E-2,4.4628618600000003E-2,1.4992705300000001E-2,9,24232,4.02741478E-2,4.4020742500000001E-2,29211,4.3515403799999998E-2,4.4155139500000003E-2,31585,6.3125565300000006E-2,4.4653443700000003E-2,4640,6.9197446999999995E-2,4.5685148600000003E-2]
["2021-05-31",164416,1,"IRBT","IROBOT CORP",2021,1,97.7,28.395,2774.1914999999999,0.6471285363,0.33842526429999997,6.3308414800000004E-2,1.9811177400000001E-2,7.9281146323999998,0.1447213872,0,0,0.1491038448,0.20952591309999999,0,0.10500896749999999,-7.5327738120000003,36.717768282999998,0.50414201179999996,0.50033670029999999,0.6618783949,0.61723062799999995,4.4647766899999997E-2,4,0.51359425469999997,0.61663410110000005,0.1482841402,9,18629,0.53678286850000001,0.61398069300000002,6669,0.65571144240000001,0.62643937149999995,6649,0.47887683199999997,0.62866029879999996,5572,0.38300587590000001,0.59745604109999995,0.29701770770000002,0.31512154329999997,-1.8103836000000002E-2,4,0.25220558700000001,0.32113778430000001,4.4812120699999999E-2,7,33652,0.1855168797,0.3209077159,23245,0.21325906480000001,0.32099182990000003,12459,0.17125293320000001,0.32116349960000001,8823,0.4387934704,0.32148809179999999,6.2232906400000003E-2,7.4533680599999999E-2,-1.2300774E-2,4,6.7890498199999996E-2,7.3950030900000005E-2,-5.6575920000000003E-3,6,6543,3.7316545899999998E-2,7.3737251500000003E-2,12459,5.4768602700000002E-2,7.3122850000000003E-2,5572,4.9434931199999997E-2,7.6197039600000002E-2,62897,0.13004191300000001,7.2742982499999997E-2]
["2021-05-31",164557,1,"ROLL","RBC BEARINGS INC",2020,3,195.79,25.13,4920.2026999999998,0.4416481887,0.28542906280000002,1.8284970399999999E-2,1.17480932E-2,8.5011050077999997,9.2417794400000003E-2,0,0,6.9859657500000005E-2,8.1698562500000002E-2,0,0,-7.9859426730000003,67.517849643000005,0.1840236686,0.26060606060000002,0.13285081779999999,0.32594385339999998,-0.193093036,4,0.19626024419999999,0.32657295240000001,-6.3409426000000005E-2,4,25964,0.2054276981,0.3166054022,10618,0.2832424965,0.33576210480000002,179738,0.12778169249999999,0.3150057047,345920,0.16858908959999999,0.33891859810000002,0.2448693831,0.20805984650000001,3.6809536599999998E-2,4,0.30426327180000001,0.20836840179999999,-5.9393888999999998E-2,4,187696,0.32863122550000001,0.20899127780000001,26590,0.3669949756,0.20363423150000001,25964,0.30017906109999998,0.2034233563,4881,0.22124782509999999,0.2174247416,2.0005476599999999E-2,4.6807642500000003E-2,-2.6802165999999999E-2,4,3.6865782999999999E-2,4.7213145300000002E-2,-1.6860305999999999E-2,5,15343,6.4166978200000002E-2,4.7060370599999998E-2,8358,3.8625391699999997E-2,4.6428510200000002E-2,10008,2.5074555500000002E-2,4.7679872900000003E-2,2049,1.95962064E-2,4.7683827599999999E-2]
["2021-05-31",164702,1,"HOLI","HOLLYSYS AUTOMATION TECH LTD",2021,2,13.5,60.854999999999997,821.54250000000002,0.62957110589999998,0.32877140459999998,2.66619591E-2,2.8266340500000001E-2,6.7537439161000004,8.2338529899999999E-2,0,0,4.3064836000000002E-2,6.2193465000000003E-2,0,8.9249117399999994E-2,12.551098272999999,21.179624664999999,0.77810650889999999,0.30370370369999999,1.6793393118,0.76619141069999996,0.91314790109999999,4,1.3097225773000001,0.77605320680000001,0.36961673449999999,9,28195,1.6793393118,0.75653323729999999,63986,1.2744793993000001,0.75029179260000001,12945,1.2345677348999999,0.78901802040000002,139804,1.0505038632000001,0.80836977710000002,1.1080654506000001,0.39955083870000002,0.70851461189999998,4,0.74656528349999995,0.39687496420000001,0.36150016709999999,9,28139,0.63304330659999997,0.42214968320000001,1919,0.89834610920000002,0.35658972459999999,1773,0.57902685949999999,0.34708410169999998,23084,0.87584485850000005,0.46167634749999997,8.2239202499999997E-2,6.2693438000000004E-2,1.95457645E-2,4,6.2706657700000001E-2,5.8826677199999997E-2,1.9532544799999999E-2,9,12945,5.35027987E-2,6.0991042299999999E-2,36203,7.3849218699999997E-2,6.08856209E-2,63986,5.82601726E-2,5.7289750600000001E-2,7291,6.5214440900000004E-2,5.6140294899999998E-2]
["2021-05-31",165123,1,"LDOS","LEIDOS HOLDINGS INC",2021,1,102.75,141,14487.75,0.60821679760000003,0.28782367190000002,2.67560565E-2,0.36030439510000001,9.5810587437999999,-0.219611643,0,0,5.6812786800000001E-2,0.18255784389999999,0.27158774369999999,5.7376405000000002E-3,-8.7274841819999995,22.851076564,0.2771653543,0.5428082192,0.66356346570000002,0.52784402699999999,0.13571943859999999,4,0.55295046859999997,0.58051369929999996,0.1106129971,8,146171,0.69536516130000003,0.4955622254,25749,0.64136190520000003,0.58048358759999996,64061,0.51502416740000001,0.61894020149999995,100873,0.36005064050000002,0.62706878290000001,0.27147072529999999,0.23777422540000001,3.3696499800000002E-2,4,0.3671440165,0.23263107559999999,-9.5673290999999994E-2,3,25749,0.30008817760000001,0.26678914580000002,6216,0.32487113849999999,0.27505253860000001,146171,0.45307805820000002,0.19623309959999999,4094,0.39053869149999998,0.19244951839999999,4.9559110300000001E-2,5.16407968E-2,-2.081687E-3,4,4.4793952400000003E-2,5.2483851200000001E-2,4.7651578000000002E-3,8,25749,3.7415295899999999E-2,5.2108246800000001E-2,2312,3.2679446600000002E-2,5.0445838799999997E-2,18683,4.0100693E-2,5.3576327399999998E-2,2596,6.89803742E-2,5.3804991900000002E-2]
["2021-05-31",165678,1,"CPA","COPA HOLDINGS SA",2021,1,82.26,42.481000000000002,3494.4870599999999,0.24098409370000001,0.34073998170000003,-0.202937435,0.47907603360000001,8.1589418799000004,3.96073963E-2,-0.31927625799999998,1,-0.19471282100000001,-0.67457521200000004,-4.2912982000000002E-2,0,-12.295486739999999,75.527597403000001,0.81834319529999999,0.16565656570000001,9.9002319000000005E-2,0.3123913539,-0.213389035,4,0.26839558959999998,0.30239054399999998,-0.16939327100000001,2,175007,0.18628446130000001,0.31044144540000002,1230,0.26768396649999998,0.27423227090000002,185624,0.23492083220000001,0.27229169469999998,12392,0.38469309860000001,0.35259676499999998,0.33600725370000001,0.4506710766,-0.114663823,4,0.42796882349999998,0.4649995858,-9.1961570000000006E-2,3,1230,0.3338602946,0.44940913199999999,147305,0.5835582051,0.44438156779999999,175007,0.19520188899999999,0.44121493919999999,185624,0.59925490550000005,0.5249927043,-0.226662164,-0.16530177300000001,-6.1360391E-2,3,-3.9844132999999997E-2,-0.13903786000000001,-0.18681803199999999,0,9882,-7.8809212000000003E-2,-0.169294994,175007,-3.9668684000000003E-2,-0.17078020799999999,12392,-1.0545019999999999E-3,-7.7038377000000005E-2]
["2021-05-31",165856,1,"HEES","H&E EQUIPMENT SERVICES INC",2021,1,37.4,36.125,1351.075,0.71222390400000002,0.44868976500000002,1.6599556500000001E-2,1.0513687249000001,7.2086558508999996,9.02677224E-2,0,0,4.1139304000000002E-3,3.6166643800000002E-2,2.1276112728999999,0,-11.216851439999999,88.438082148999996,0.86863905330000002,0.63569023570000005,0.47433205610000001,0.84014363309999995,-0.365811577,4,1.6174317166000001,0.78522868800000001,-1.1430996609999999,0,180016,1.6793393118,0.82558629630000002,16486,1.6793393118,0.81701758059999996,20235,1.6793393118,0.75488458709999995,120444,1.431708931,0.74342628789999998,0.1729704124,0.6272568194,-0.454286407,4,0.88073168400000001,0.67447589750000003,-0.70776127200000005,0,186278,1.1080654506000001,0.63612246439999998,176092,1.1080654506000001,0.67814920680000002,263277,0.74538151340000003,0.68833614080000005,4941,0.56141432140000003,0.69529577799999998,6.2557593000000002E-3,1.9101054100000001E-2,-1.2845295E-2,4,5.08007657E-2,1.6163248700000001E-2,-4.4545005999999998E-2,2,263277,0.10741133009999999,1.47885125E-2,26749,3.2397420900000001E-2,2.4812406700000001E-2,120444,2.3436506900000001E-2,1.33404656E-2,4941,3.9957804999999999E-2,1.1711610000000001E-2]
["2021-05-31",166213,1,"LQDT","LIQUIDITY SERVICES INC",2021,2,23.91,33.527999999999999,801.65448000000004,0.43969220959999999,0.1485241273,-1.122053E-3,1.6813977000000001E-2,6.7537439161000004,-0.139386231,0,0,7.0938446500000002E-2,0.14433597040000001,0,0,-55.237642940000001,110.1992966,0.74792899410000002,0.84713804709999996,0.30397769699999999,0.710260216,-0.40628251900000001,4,0.89984921849999999,0.69594614840000002,-0.59587152200000004,0,174147,1.2271141157000001,0.71842219009999997,187363,0.96186826400000003,0.69983436050000003,19747,0.42347674610000002,0.68791460569999996,122519,0.986937748,0.67761343740000002,0.1333966224,0.29023747760000002,-0.156840855,4,0.26154801170000003,0.27770284369999998,-0.128151389,2,122519,0.2519839492,0.28820307340000001,19747,0.22896425170000001,0.30396010649999999,19581,0.44262845470000001,0.27614788289999997,35288,0.1226153911,0.242500312,1.9253930900000001E-2,3.8742663300000001E-2,-1.9488732000000002E-2,4,3.8325489800000001E-2,4.3554004600000001E-2,-1.9071558999999998E-2,4,19581,1.2973446099999999E-2,4.0853195299999999E-2,23238,2.3005959699999998E-2,4.2600438499999997E-2,122519,5.2680813399999998E-2,4.4760269800000002E-2,114524,6.4641740000000003E-2,4.6002115000000003E-2]
["2021-05-31",166368,1,"CODI","COMPASS DIVERSIFIED HOLDINGS",2021,1,25.95,64.900000000000006,1684.155,0.35655976499999997,0.84314373350000005,7.4168425199999999E-2,1.0140622449000001,7.4290192333,0.4778979666,0,0,1.15488016E-2,3.5035308199999997E-2,2.1276112728999999,1.7762998999999999E-3,-41.64067395,51.826916058000002,0.17928994079999999,0.17979797980000001,0.5073612112,0.1246624917,0.38269871950000001,2,0.43546364809999999,0.3211646635,7.1897563100000006E-2,8,32767,0.4010338645,0.27756371680000003,16384,0.46989343179999998,0.36476561029999999,null,null,null,null,null,null,0.64416695609999997,0.78518702129999995,-0.141020065,3,0.96422668050000004,0.70479568429999995,-0.32005972399999999,0,32767,0.78605815270000001,0.77529265609999998,16384,0.99855643819999995,0.75012961629999997,20960,1.1080654506000001,0.5889647804,null,null,null,2.2568587800000001E-2,4.7565586899999998E-2,-2.4996998999999999E-2,2,0.35082088379999998,4.4769484300000002E-2,-0.328252296,0,16384,0.15801138949999999,5.3314362400000002E-2,20960,0.54363037810000003,3.6224606100000001E-2]
["2021-05-31",166482,1,"MWA","MUELLER WATER PRODUCTS INC",2021,2,14.47,158.49,2293.3503000000001,0.43839231699999998,0.28484133789999999,1.8123522999999999E-2,0.20668451739999999,7.7377690404999999,5.8600663999999997E-2,0,0,5.2583925300000001E-2,0.112787571,0.44900662250000001,1.5019525400000001E-2,-9.9342624750000006,39.846464292,0.44674556209999999,0.94949494950000002,0.39332055290000001,0.46844386529999998,-7.5123311999999998E-2,4,0.56924367740000004,0.47057118489999999,-0.17592312500000001,2,15343,0.89390555289999996,0.47066560839999999,179657,0.61139224550000004,0.46472782010000002,176247,0.32366877760000001,0.47335460509999999,10581,0.44800813369999998,0.47353670599999997,0.29188737539999998,0.3098095615,-1.7922186E-2,4,0.29818868520000003,0.30992061300000001,-6.3013100000000001E-3,6,9919,0.15037500679999999,0.3047254419,10441,0.27288781779999999,0.31778109300000001,12262,0.4153585058,0.31819789929999998,27960,0.35413341040000001,0.2989780178,3.2921268099999998E-2,5.3864602900000003E-2,-2.0943335E-2,4,3.0439089900000001E-2,5.4292474100000002E-2,2.4821780999999998E-3,8,8463,3.6247207699999999E-2,5.4130228500000002E-2,32610,1.72129172E-2,5.4157074100000001E-2,5087,3.7271606300000003E-2,5.4344190399999999E-2,10618,3.1024628499999998E-2,5.4538403200000002E-2]
["2021-05-31",170384,1,"GOGO","GOGO INC",2021,1,13.62,92.070999999999998,1254.00702,0.42765904929999998,0.66003464899999997,2.4236312600000001E-2,0.96432634009999996,7.1340993192999997,8.05969978E-2,0,0,-6.5512438000000006E-2,null,0,8.5454412100000002E-2,241.08471226,29.601990050000001,0.96035502959999997,null,0.13581377049999999,0.54985122019999999,-0.41403744999999997,4,0.51559119200000003,0.43759616820000002,-0.37977742199999998,0,14369,0.60915687529999996,0.57891072320000003,30024,0.417788302,0.46844392889999997,10411,0.76087496020000001,0.45407804229999998,17874,0.27454463060000001,0.2489519785,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.5928825999999997E-2]
["2021-05-31",170527,1,"POST","POST HOLDINGS INC",2021,2,115.53,63.63,7351.1738999999998,0.60705027010000001,0.3979805461,3.8688486899999999E-2,0.98097257640000002,8.9026152937000003,4.1440575200000003E-2,0,0,2.3400049400000001E-2,9.7924996599999994E-2,0,5.0096678E-3,41.504793612,32.456344586999997,0.43136094670000003,0.331986532,0.41165353900000001,0.5258907048,-0.114237166,4,0.62850836909999996,0.52601185350000002,-0.21685483,1,24755,0.76695113260000003,0.53183847449999999,158743,0.4704246185,0.53239613549999998,6573,0.2834231841,0.53298620360000004,13323,0.99323454119999999,0.50682660030000004,0.39465805590000003,0.43507735489999999,-4.0419298999999999E-2,4,0.61407958529999995,0.43990524019999999,-0.219421529,1,30443,1.1080654506000001,0.4456055149,12785,0.46501304789999998,0.44698659410000002,317427,0.4690948238,0.45770705610000001,66016,0.414145019,0.4093217958,3.8646888800000001E-2,4.0669636299999999E-2,-2.0227470000000001E-3,4,8.1970509900000002E-2,4.5881471399999998E-2,-4.3323621E-2,2,158743,6.5999415199999995E-2,4.20120374E-2,144435,0.17612247010000001,4.3405439499999997E-2,1722,5.5659719599999997E-2,4.8094761600000001E-2,163983,3.01004346E-2,5.0013647100000003E-2]
["2021-05-31",170765,2,"TGLS","TECNOGLASS INC",2021,1,21.99,47.674999999999997,1048.3732500000001,0.52490256729999996,0.25630189190000002,2.6064707900000001E-2,0.22452213469999999,6.9549949561000002,8.9788840800000005E-2,0,0,9.6021659400000001E-2,0.25138121549999998,9.99569825E-2,0,6.9417468188000004,166.85297804999999,0.50473372780000003,0.84848484850000006,0.33309754889999998,0.58759592770000002,-0.254498379,4,0.50153611740000004,0.58423193419999997,-0.16843856800000001,2,8214,0.53303550659999999,0.60287743729999999,174049,0.47745406410000002,0.55638308400000003,24601,0.1738557603,0.54756506220000001,12379,0.82179913849999997,0.63010215329999997,0.19405684000000001,0.32157632200000003,-0.12751948199999999,4,0.3588573504,0.31274845759999997,-0.16480051000000001,2,174049,0.354499432,0.31829690170000002,12379,0.51659815470000003,0.34708246869999998,8214,0.35312324839999998,0.29334851519999999,24601,0.21120856630000001,0.29226594459999999,4.8782244299999999E-2,3.1773791599999997E-2,1.7008452699999999E-2,4,4.2220361999999997E-2,3.9627779100000003E-2,6.5618823000000003E-3,8,34053,2.4882632500000001E-2,2.2173190400000001E-2,163036,5.18100955E-2,4.4502397700000002E-2,174049,2.9160969299999999E-2,4.5891799900000002E-2,29156,6.3027750899999999E-2,4.5943728400000002E-2]
["2021-05-31",171007,1,"NOW","SERVICENOW INC",2021,1,473.88,197.447,93566.184359999999,0.125108041,0.11764086209999999,-4.2989889999999996E-3,2.2529506899999999E-2,11.446424319,9.42285021E-2,0,0,1.7260485200000002E-2,5.0138952899999999E-2,0,0.23000969969999999,-1.9483023960000001,1.7685953735,0.53700787400000005,0.43835616440000003,5.24132904E-2,0.1185586688,-6.6145378000000005E-2,4,4.28501939E-2,0.1206811241,9.5630965999999994E-3,7,36964,3.6969635100000002E-2,0.1158143942,36711,3.8028161800000002E-2,0.11496808059999999,35133,3.6259146200000002E-2,0.12502842389999999,1878,6.01438324E-2,0.12691359769999999,3.2458307700000001E-2,5.5545798200000003E-2,-2.3087491000000002E-2,4,5.6378145599999999E-2,5.65940542E-2,-2.3919837999999999E-2,5,34243,4.2991768899999998E-2,5.4975783E-2,19044,0.1128537691,5.4371829699999999E-2,36910,3.7018360700000003E-2,5.8425079599999999E-2,35133,3.2648683800000002E-2,5.8603524300000001E-2,1.6274256E-3,4.7744826099999998E-2,-4.6117401000000002E-2,4,2.5541091700000001E-2,4.7680923799999997E-2,-2.3913666E-2,4,13824,1.9080410799999999E-2,4.7888964899999997E-2,12540,2.30291366E-2,4.7924888399999997E-2,61676,2.9137919599999999E-2,4.7483211499999997E-2,162354,3.0916899800000001E-2,4.7426630300000001E-2]
["2021-05-31",171049,1,"BLMN","BLOOMIN' BRANDS INC",2021,1,29.55,88.855000000000004,2625.66525,0.18955311999999999,0.1197712678,-4.7873385999999997E-2,0.90753952739999999,7.8730895715000004,-7.2210784E-2,0,1,-1.6814780000000001E-2,-0.89043769399999995,0,7.619781E-4,-39.106271229999997,126.03719599,0.35088757399999998,0.2356902357,0.64650250320000002,0.31131051399999998,0.33519198919999998,4,0.44036376399999999,0.31826237200000002,0.2061387392,9,187775,0.33194926920000001,0.31260870860000001,160376,0.34557614129999997,0.33029551099999999,63739,0.4158442872,0.28888596309999998,186858,0.66808535820000003,0.34125930519999997,1.4702559699999999E-2,0.28132884489999999,-0.26662628500000002,4,0.1745849498,0.2859764487,-0.15988239000000001,2,21808,0.20662442289999999,0.2799632822,3708,0.1011034458,0.28623234590000002,163678,9.6488440000000002E-3,0.28774832909999998,191255,0.38096308639999998,0.2899618377,-2.1039239000000001E-2,-0.12010813300000001,9.9068893800000002E-2,4,5.6141945999999996E-3,-2.6287879E-2,-2.6653434E-2,3,119314,7.2516100000000003E-3,-9.6510042000000004E-2,27240,-3.0813580000000002E-3,-6.9032340000000003E-3,30259,2.3489254000000001E-3,-1.5516390000000001E-3,29011,1.5937600699999999E-2,-1.86601E-4]
["2021-05-31",174022,2,"RLGY","REALOGY HOLDINGS CORP",2021,1,17.71,116.411,2061.6388099999999,0.42949421339999999,0.3542693837,1.90082736E-2,1.8916989635000001,7.6312564842999997,5.8837976600000001E-2,0,0,1.95822454E-2,7.5250836099999996E-2,0,0,-32.085030840000002,54.838709676999997,0.91597633140000001,0.69764309759999998,1.1886240445,0.66388524790000003,0.5247387966,4,0.97979160470000004,0.51122390250000005,0.2088324399,9,33809,1.1607635639,0.60810481299999997,179077,0.68980548389999996,0.53192664329999995,65108,1.3180683199000001,0.49862446500000002,260774,0.75052905089999999,0.4062396888,0.87018152319999997,0.67996387560000005,0.19021764760000001,4,0.6184675046,0.51122186079999998,0.25171401859999998,9,25632,0.57801110560000002,0.69120448170000004,31108,0.51937627350000004,0.53319170459999998,179077,0.83486215200000002,0.43751689570000002,65108,0.5416204872,0.38297436140000002,6.5481887200000005E-2,1.55758544E-2,4.99060328E-2,4,5.2057736799999997E-2,-4.9365100000000001E-4,1.3424150399999999E-2,9,32748,4.4133498100000002E-2,1.9193806899999999E-2,179077,7.50199327E-2,4.1209471599999999E-2,65108,4.8204435400000002E-2,4.2952864100000002E-2,25632,4.0873080999999999E-2,-0.105330745]
["2021-05-31",174134,1,"PTCT","PTC THERAPEUTICS INC",2021,1,39.270000000000003,70.406000000000006,2764.8436200000001,6.8113428599999998E-2,0.20363773360000001,-5.4768577999999998E-2,0.44558216280000001,7.9247393553999999,1.4983792971000001,0,1,-0.21502257899999999,-0.89043769399999995,0,1.2128010519000001,15.728722798,-11.88340807,0.63668639049999998,0.58249158249999999,0.14308224480000001,-7.2259029000000002E-2,0.21534127380000001,4,0.1581307445,-7.0169450999999994E-2,-1.5048499999999999E-2,6,17998,0.18731228659999999,-7.2685681000000002E-2,24468,0.27767553309999998,-6.6498398E-2,33133,8.9793447299999996E-2,-7.9683548000000007E-2,13786,7.7741711199999994E-2,-6.1810175000000002E-2,0.10582008969999999,0.2571645541,-0.15134446400000001,4,0.23717242599999999,0.25965142600000002,-0.13135233599999999,2,25349,0.15184478909999999,0.25909254240000001,16745,0.1580134822,0.25968552560000002,26146,0.36987859830000003,0.25261397099999999,31294,0.26895283419999999,0.2672136651,-0.16424617899999999,-7.9189864999999998E-2,-8.5056313999999994E-2,4,-3.4180098999999999E-2,-7.9145161000000006E-2,-0.13006608,0,35638,-7.1703200999999994E-2,-7.8783137000000003E-2,35600,-1.5026453E-2,-7.9620600999999999E-2,19149,-2.9694627000000001E-2,-7.9831478999999997E-2,36704,-2.0296115999999999E-2,-7.8345428999999994E-2]
["2021-05-31",174310,1,"KBR","KBR INC",2021,1,40.74,141.267,5755.2175800000005,0.60403884809999997,0.28736958979999999,2.7875820199999998E-2,0.31762482910000001,8.6578621275999996,-0.25013806500000002,0,0,1.3920704799999999E-2,4.7995139700000002E-2,0.72151898729999997,0,-5.638287118,78.547587956000001,0.71952662720000005,0.3851851852,0.79725784990000004,0.73674321899999995,6.0514630899999998E-2,4,0.65904977300000001,0.73300464700000001,0.1382080769,8,31752,0.47652190309999998,0.73814628189999998,185881,0.6007901994,0.72979167339999995,61179,1.0266261095,0.74998654549999999,161997,0.53226088009999994,0.71409408730000001,0.28600135040000002,0.3463856602,-6.0384309999999997E-2,4,0.39017699610000001,0.34574222939999999,-0.104175646,3,64061,0.23426085869999999,0.34550640529999999,22207,0.4630325703,0.34481530640000002,174637,0.45315220109999998,0.35143484339999997,31752,0.41026235439999997,0.34121236240000002,1.37266748E-2,4.0569092299999998E-2,-2.6842417E-2,4,1.9303474300000002E-2,4.3154496000000001E-2,-5.5767999999999998E-3,6,14370,1.27218926E-2,4.0828059799999997E-2,118267,1.34379263E-2,3.6362652199999998E-2,4423,2.1143623899999998E-2,4.6843443800000002E-2,6216,2.99104543E-2,4.8583828199999998E-2]
["2021-05-31",174744,1,"EVR","EVERCORE INC",2021,1,145.86000000000001,41.137,6000.2428200000004,0.28634141140000002,0.46797690850000001,7.1517412399999994E-2,0.1191266789,8.6995552174000004,-0.19938841900000001,0,0,0.17012685289999999,0.39660294810000002,0.23765986489999999,0,-10.14982569,78.260672993,0.68934911239999996,0.95555555560000005,0.46447467570000001,0.42955645339999998,3.4918222300000003E-2,4,0.50103090130000005,0.44192118530000002,-3.6556225999999997E-2,5,19927,0.3163484828,0.43592844850000001,27803,0.71730939130000004,0.44223783659999999,164708,0.4867811614,0.44354381069999999,178519,0.4836845696,0.44597464520000002,0.19487678,0.45639278680000001,-0.26151600699999999,4,0.22720858420000001,0.45891861709999998,-3.2331803999999999E-2,5,178519,0.12135253040000001,0.45518406350000001,189459,0.22376417470000001,0.45869817950000003,19927,0.146242493,0.46039400429999999,8898,0.41747513889999999,0.461398221,7.7288705499999999E-2,6.8432227700000001E-2,8.8564777000000004E-3,4,7.4262622299999997E-2,6.9410451200000001E-2,3.0260831999999998E-3,8,124434,3.9778026700000003E-2,6.8475804900000006E-2,162559,8.50563919E-2,6.7308993100000006E-2,21799,0.1082228864,7.0404446199999998E-2,12138,6.3993184199999997E-2,7.1452560499999998E-2]
["2021-05-31",175263,1,"WU","WESTERN UNION CO",2021,1,24.47,409.8,10027.806,0.26591344020000002,0.1821561535,-6.9648360000000003E-3,0.32215421799999999,9.2131171132999992,-4.7662101999999998E-2,0,0,8.0745609300000007E-2,0.64301675979999995,0.49986655990000001,0,-13.072858699999999,35.144933481000002,0.84142011829999996,0.69562289560000001,0.41348335580000001,0.46758475900000002,-5.4101402999999999E-2,4,0.41338386669999999,0.47963871489999998,9.9489199999999996E-5,6,23071,0.2083033467,0.47076509729999999,177983,0.3736061463,0.45748423840000002,111880,0.43319334879999999,0.49193795219999997,33439,0.63843262489999997,0.4983675715,2.1819329200000001E-2,0.2810476321,-0.25922830299999999,4,0.27055708960000002,0.28698926699999999,-0.24873776,0,162449,0.21240341409999999,0.28012432980000002,34300,0.14982183039999999,0.27878469960000002,62732,0.55156015550000004,0.29366192600000002,36293,0.16844295819999999,0.29538611250000002,7.4732199599999993E-2,3.7462988500000002E-2,3.7269211099999998E-2,4,4.8714686E-2,4.0600763400000003E-2,2.6017513700000001E-2,9,111880,6.6703646000000005E-2,4.2036719200000003E-2,6066,4.1118076599999998E-2,3.0697870200000001E-2,64901,4.7890936600000003E-2,4.4529390199999998E-2,62266,3.91460847E-2,4.5139073799999999E-2]
["2021-05-31",175319,1,"HBI","HANESBRANDS INC",2021,1,19.54,349.09,6821.2186000000002,0.42367869409999998,0.23789427969999999,6.6796659999999997E-4,0.60568576409999997,8.8277934152000004,-0.13083059,0,0,8.6846191000000007E-3,0.12528664689999999,2.1276112728999999,6.5213742E-3,-15.80552623,33.558970850000001,0.51065088759999999,0.97777777779999997,0.65788313600000004,0.49601651289999998,0.1618666231,4,0.52062796889999996,0.49550225240000001,0.13725516709999999,8,165052,0.4392383996,0.4864287846,121142,0.59896160119999997,0.50870424889999999,11566,0.52701565139999995,0.5134464675,35035,0.51729622350000004,0.47342950890000002,7.1025578899999997E-2,0.30947958190000002,-0.238454003,4,0.22457193510000001,0.30717184689999999,-0.15354635599999999,2,150278,0.22914604899999999,0.312977216,8219,0.25089514750000003,0.30446402769999997,64891,0.286744318,0.31641413429999998,16476,0.13150222580000001,0.2948320096,8.8985565999999995E-3,3.3221158899999999E-2,-2.4322601999999999E-2,4,3.22105892E-2,3.5769125800000003E-2,-2.3312032999999999E-2,4,35035,3.66910108E-2,3.43687773E-2,164755,6.06004895E-2,3.59878831E-2,121142,2.00910732E-2,3.5993483200000002E-2,165052,1.1459782999999999E-2,3.6726359600000001E-2]
["2021-05-31",175689,1,"AWI","ARMSTRONG WORLD INDUSTRIES",2021,1,106.35,47.828000000000003,5086.5078000000003,0.53091934259999995,0.25990716949999998,2.65711686E-2,0.1474095842,8.5343467837000002,0.1119673083,0,0,0.10260595810000001,0.37162162160000001,0.22556818179999999,1.5625E-2,3.4359115774000002,73.914404888999997,0.46449704139999998,0.57239057240000002,0.16462783980000001,0.50239556590000001,-0.33776772599999999,4,0.49054200320000002,0.51069226710000004,-0.32591416299999998,1,30260,0.28603585450000002,0.49860101299999998,179819,0.87527680119999995,0.50990358769999999,36191,0.38330450859999998,0.51663078500000004,29131,0.41755084850000002,0.51763368259999998,9.3109067899999995E-2,0.25072074599999999,-0.15761167800000001,4,0.31720805029999999,0.2448204178,-0.224098982,1,34053,0.47253746880000003,0.24824067490000001,179819,0.42531943100000003,0.26599379299999998,30260,0.2083625798,0.2330776011,36191,0.1626127215,0.23196960229999999,3.4601342799999997E-2,4.7535617000000002E-2,-1.2934274000000001E-2,4,4.8353858299999997E-2,4.6173222899999998E-2,-1.3752515999999999E-2,5,27386,4.1816787100000002E-2,4.6471542099999999E-2,5987,5.94099259E-2,4.6385821299999998E-2,29156,6.3027750899999999E-2,4.5943728400000002E-2,174049,2.9160969299999999E-2,4.5891799900000002E-2]
["2021-05-31",175955,1,"IPGP","IPG PHOTONICS CORP",2021,1,209.26,53.624000000000002,11221.35824,0.66641020490000002,0.34955340909999999,2.82141427E-2,3.7978468E-3,9.3255742270000006,0.2248258615,0,0,6.4129782900000001E-2,7.2474277300000001E-2,0,9.8991802300000001E-2,26.684333551000002,16.750914174999998,0.61259842519999996,0.44863013699999998,0.13209715329999999,0.57825681770000004,-0.44615966400000001,4,0.37710037460000001,0.58096283309999996,-0.24500322099999999,1,8334,0.15313653329999999,0.57223228260000003,33420,0.22155802769999999,0.58987493970000004,28320,0.71536494279999996,0.56607539929999995,19518,0.41834199459999999,0.59566871089999995,0.23522125790000001,0.2824132687,-4.7192010999999999E-2,4,0.22473682710000001,0.2810753829,1.04844307E-2,6,28477,0.25354639490000003,0.28257017229999998,37480,0.1210092338,0.28259319849999998,9216,0.29690419000000001,0.28052326509999997,31607,0.22748748990000001,0.27861489560000002,1.7047490700000001E-2,6.1043991300000003E-2,-4.3996501E-2,4,4.4501919399999999E-2,6.0292729900000001E-2,-2.7454428999999999E-2,3,12945,5.35027987E-2,6.0991042299999999E-2,36203,7.3849218699999997E-2,6.08856209E-2,65607,3.5854607099999998E-2,5.9656050699999998E-2,19518,1.48010529E-2,5.9638205800000003E-2]
["2021-05-31",176247,1,"AIMC","ALTRA INDUSTRIAL MOTION CORP",2021,1,65.69,64.771000000000001,4254.80699,0.43926296419999999,0.2826383133,1.8152236499999998E-2,0.3394513555,8.3558046792000003,9.5844768999999996E-2,0,0,3.1265746900000002E-2,6.5418214700000005E-2,0.1565617805,3.3391915600000002E-2,-6.8962877919999999,38.302026673999997,0.54852071010000003,0.61683501679999997,0.32366877760000001,0.47335460509999999,-0.14968582699999999,4,0.58665662129999996,0.46934349990000002,-0.26298784400000003,1,10581,0.44800813369999998,0.47353670599999997,15343,0.89390555289999996,0.47066560839999999,166482,0.39332055290000001,0.46844386529999998,179657,0.61139224550000004,0.46472782010000002,0.46812934280000001,0.3209960288,0.14713331399999999,4,0.34537066910000003,0.32146354230000002,0.1227586737,8,12262,0.4153585058,0.31819789929999998,10441,0.27288781779999999,0.31778109300000001,179657,0.35414333710000001,0.32452058290000002,5237,0.33909301559999999,0.32535459420000001,3.0624185799999998E-2,4.8538497999999999E-2,-1.7914312000000002E-2,4,3.0403531000000001E-2,4.9030193200000002E-2,2.2065480000000001E-4,7,11580,2.5454353400000001E-2,4.8869845799999999E-2,180466,2.3369435399999999E-2,4.9012381399999999E-2,25922,2.84620093E-2,4.9112641499999998E-2,8253,4.4328326100000003E-2,4.9125904099999999E-2]
["2021-05-31",176602,1,"ESGR","ENSTAR GROUP LTD",2021,1,253.89,21.63,5491.6406999999999,0.81908330220000003,0.71453384760000005,5.8713212600000002E-2,0.25317752490000001,8.6109823422999998,0.64285435400000002,0,0,0.1108944273,0.36183834520000002,1.4593419999999999E-2,0,null,46.145342409999998,0.90887573960000001,0.84242424240000002,0.65665359720000005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.1080654506000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4454603157]
["2021-05-31",176701,1,"IBKR","INTERACTIVE BROKERS GROUP",2021,1,67.260000000000005,90.807000000000002,6107.6788200000001,null,0.46620159970000002,7.1970928500000003E-2,8.4974998699999998E-2,8.7173020814999997,0.280265496,0,0,2.4671369999999999E-3,0.12573673869999999,0.12890625,0,-2.4821894800000002,50.839904722999997,0.76449704139999997,0.95286195289999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.33335086209999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.1914450200000002E-2,7.5067303000000002E-2,-3.3152853000000003E-2,4,4.8997980500000003E-2,7.5739153000000004E-2,-7.0835300000000002E-3,6,139665,3.2278733900000002E-2,7.5347990000000004E-2,266214,2.97269639E-2,7.5536334999999996E-2,8605,5.6951582299999998E-2,7.5763451199999998E-2,16113,7.7034641700000003E-2,7.6308835899999997E-2]
["2021-05-31",177088,1,"BX","BLACKSTONE GROUP INC",2021,1,92.67,690.57,63995.121899999998,0.2897239969,0.46890386480000001,7.1735051800000005E-2,0.101693173,11.066562139,9.46374522E-2,0,0,0.12991345739999999,0.49205165629999997,0.74096484029999998,0,7.1574794388000003,81.216858348000002,0.3007874016,0.78082191779999999,0.2141633483,0.1027650635,0.11139828490000001,4,0.12601456559999999,0.15290986600000001,8.8148782699999997E-2,8,163610,0.10899072899999999,0.1169589253,124434,0.12229174650000001,0.1289846795,160233,0.1150928559,0.17349682,12138,0.15768293110000001,0.19219903930000001,0.12257418639999999,0.28803111939999998,-0.165456933,4,0.24880252959999999,0.2920918589,-0.12622834299999999,2,124434,0.26429043829999999,0.2704774673,34919,0.23238805330000001,0.27042437790000001,12138,0.1844081387,0.31279182439999997,163610,0.31412348800000001,0.3146737658,6.0312831400000003E-2,6.08939218E-2,-5.8109000000000004E-4,4,6.9849754200000003E-2,6.08349797E-2,-9.5369229999999992E-3,6,7982,4.8516349200000003E-2,6.1039284499999999E-2,178529,9.2327765000000006E-2,6.0573017299999997E-2,11770,8.0926616899999998E-2,6.1417852000000002E-2,8898,5.7628285799999998E-2,6.0309765100000003E-2]
["2021-05-31",177257,1,"INFN","INFINERA CORP",2021,1,9.6,204.81200000000001,1966.1952000000001,0.42369537280000003,0.30378522130000002,1.1851988500000001E-2,0.29039385309999999,7.5838555837000001,-0.18497018900000001,0,1,-9.9413830999999994E-2,-0.396028453,0,0.19980608010000001,-4.5084178010000002,47.284345047999999,0.33786982250000003,0.65117845119999995,0.58970388149999997,0.47913191519999998,0.1105719663,4,0.47170023490000001,0.45982389880000002,0.1180036466,8,30576,0.58335130290000003,0.48144245749999998,119574,0.57816708429999997,0.48726040920000002,64088,0.4082380672,0.43733943930000002,141178,0.31704448489999998,0.43325328909999999,0.20005541669999999,0.32372291320000002,-0.123667497,4,0.43444789020000002,0.32361681339999998,-0.23439247399999999,1,64088,0.63646824319999995,0.32410395710000001,64356,0.3152442828,0.32016171409999999,121077,0.18030886739999999,0.31351094169999999,154039,0.6057701673,0.33669064100000001,-7.9227637000000004E-2,-6.2916848999999997E-2,-1.6310788999999999E-2,4,1.42654666E-2,3.5594437E-3,-9.3493103999999994E-2,0,30576,1.38154244E-2,-6.8567032E-2,119574,-2.0554395E-2,2.0511517100000001E-2,35373,2.5876394800000001E-2,3.0466835500000001E-2,179202,3.7924442699999998E-2,3.1826454099999998E-2]
["2021-05-31",177744,1,"PRO","PROS HOLDINGS INC",2021,1,44.37,44.253,1963.5056099999999,0.1245341219,0.11775596670000001,-3.9802850000000001E-3,0.170916242,7.5824867312000004,-0.111439389,0,1,-0.14255225299999999,-0.89043769399999995,0,0.31086382940000001,7.7499927647,52.573659921999997,0.54142011830000003,0.18585858590000001,0.12530101120000001,0.33559166979999999,-0.21029065899999999,4,0.13207914200000001,0.3378227681,-6.7781309999999997E-3,6,174077,0.2284996024,0.33263456029999999,11745,0.10707037160000001,0.32990861389999998,171067,0.1062392046,0.34268229760000002,23546,8.6507389099999998E-2,0.34606560060000002,1.78400305E-2,0.21508156410000001,-0.197241534,4,0.2146497104,0.21492201750000001,-0.19680967999999999,1,30655,8.6556045700000001E-2,0.2145189844,179690,0.58112446809999996,0.2173097108,178310,7.9626074399999996E-2,0.21892792729999999,174077,0.1112922533,0.20893144750000001,-3.8847865000000002E-2,-7.1442057000000003E-2,3.2594192100000002E-2,4,-9.0252879999999994E-3,-7.0355219999999996E-2,-2.9822576999999999E-2,3,19044,-1.9160896E-2,-7.1138913999999998E-2,33037,-7.2557510000000004E-3,-7.1115438000000003E-2,174077,-8.7427489999999993E-3,-7.0044819999999994E-2,18630,-9.4175599999999997E-4,-6.9121709000000003E-2]
["2021-05-31",177881,1,"MASI","MASIMO CORP",2021,1,215.6,55,11858,0.16519183270000001,0.21277343000000001,-1.3641510000000001E-3,2.9930005000000002E-3,9.3807580243000004,2.5525137100000001E-2,0,0,0.14346467160000001,0.17259595289999999,0,0.1073415266,-11.64686227,3.9540702350000001,0.5606299213,0.32876712330000002,0.1034587033,0.25050268749999999,-0.14704398399999999,4,0.19859822790000001,0.24500225810000001,-9.5139525000000003E-2,3,21004,0.1951876239,0.25021295760000001,25110,0.31347610320000002,0.2484339733,27810,0.20692682060000001,0.24319733639999999,35544,7.8802363900000005E-2,0.23816476510000001,0.1120024456,0.20369562790000001,-9.1693181999999998E-2,4,0.17271276020000001,0.2036080609,-6.0710315000000001E-2,4,28367,0.1560033321,0.2037466792,65011,0.20601051179999999,0.20291354170000001,36260,0.1476083523,0.20207469350000001,13623,0.18122884450000001,0.20569732909999999,1.93311688E-2,5.1496917199999999E-2,-3.2165748000000001E-2,4,6.1903409E-2,5.19252246E-2,-4.2572239999999997E-2,2,31887,1.5264395599999999E-2,5.2095481899999997E-2,12433,9.6809369699999995E-2,5.30301174E-2,20904,0.11803454369999999,5.3065119299999998E-2,13619,1.7505327000000001E-2,4.9510179699999997E-2]
["2021-05-31",178083,1,"VMW","VMWARE INC -CL A",2020,4,157.88999999999999,419.30399999999997,66203.908559999996,0.1241475885,0.1168199513,-4.5309440000000003E-3,9.1263493799999998E-2,11.100494782,0.16886475770000001,0,0,7.09263854E-2,0.2273781903,0,0.23931333390000001,-22.15672382,24.935912375000001,0.905511811,0.86472602740000004,0.17439075130000001,0.26300106200000001,-8.8610310999999997E-2,4,0.16539686689999999,0.25945082629999999,8.9938844000000007E-3,7,133869,0.10799280310000001,0.2628981232,28384,0.25912158959999998,0.26011955939999998,63290,0.1087712841,0.25817414649999998,62965,0.1857017909,0.25661147600000001,0.13671398260000001,0.1458419644,-9.1279819999999998E-3,4,9.1568722699999994E-2,0.1464791936,4.5145259899999998E-2,7,61685,7.6501034499999995E-2,0.13919691649999999,111534,7.9691832099999999E-2,0.15604944130000001,30622,0.1155078279,0.15617627510000001,8599,9.4574196299999996E-2,0.1344941415,3.10857779E-2,4.58551736E-2,-1.4769396000000001E-2,4,2.1051812100000001E-2,4.5675306200000002E-2,1.00339659E-2,8,157855,1.8609421099999999E-2,4.5793839599999997E-2,63080,1.5628570099999999E-2,4.5543340600000003E-2,6100,2.0191295299999999E-2,4.6414935800000001E-2,12141,2.9777961799999999E-2,4.4949109000000001E-2]
["2021-05-31",178507,1,"MSCI","MSCI INC",2021,1,468.13,82.421999999999997,38584.210859999999,0.29203720500000002,0.47063534569999999,7.2292144000000003E-2,0.1046418965,10.560598427,0.33979075949999998,0,0,0.14248425540000001,0.16069555129999999,0.38915722289999999,5.6545893E-2,4.1127429522999996,39.381222600999997,0.59527559060000002,0.77054794520000003,4.2985949199999998E-2,0.18054875570000001,-0.13756280600000001,4,0.14363906900000001,0.18216864599999999,-0.10065312,3,160233,0.1150928559,0.17349682,12138,0.15768293110000001,0.19219903930000001,19974,0.1016213178,0.16798284569999999,13988,0.200159171,0.1949958789,-1.2481323000000001E-2,0.35477771139999997,-0.36725903399999998,4,0.1366406443,0.36498804699999998,-0.14912196699999999,2,37776,0.1608395963,0.35114947880000003,30076,6.85504948E-2,0.33882416100000001,16113,5.54621031E-2,0.38049461289999997,25219,0.26171038279999997,0.38948393520000002,1.6859642500000001E-2,7.1752806899999994E-2,-5.4893164000000001E-2,4,6.7057850099999997E-2,7.0966413699999994E-2,-5.0198208000000001E-2,2,259518,8.62330137E-2,7.1834170599999997E-2,12138,6.3993184199999997E-2,7.1452560499999998E-2,21799,0.1082228864,7.0404446199999998E-2,34919,9.7823161000000006E-3,7.0174477400000004E-2]
["2021-05-31",178529,1,"MAIN","MAIN STREET CAPITAL CORP",2021,1,41.12,68.001000000000005,2796.2011200000002,0.2918507575,0.463413715,7.1324604E-2,0.46722855190000001,7.9360170320999996,0.35020486319999999,0,0,8.8634791399999996E-2,0.16762305829999999,0.56888758049999999,0,-6.0956043969999998,61.026922874999997,0.1071005917,0.40404040400000002,5.6783064799999998E-2,0.113598275,-5.6815209999999998E-2,4,0.1217233387,0.10837279399999999,-6.4940274000000006E-2,4,163610,0.10899072899999999,0.1169589253,177088,0.2141633483,0.1027650635,124434,0.12229174650000001,0.1289846795,158742,4.1447531000000003E-2,8.4782507800000004E-2,0.55080587339999998,0.40222931010000001,0.14857656320000001,4,0.79678568120000004,0.43237486850000001,-0.24597980799999999,1,34330,0.4922915256,0.40709407330000003,160233,1.0599596622,0.43151257259999998,19974,0.73789457280000004,0.44270738440000001,161966,0.89699696419999997,0.44818544370000002,9.2327765000000006E-2,6.0573017299999997E-2,3.1754747799999997E-2,4,8.6413965699999998E-2,6.0504956999999998E-2,5.9137992999999996E-3,8,8898,5.7628285799999998E-2,6.0309765100000003E-2,177088,6.0312831400000003E-2,6.08939218E-2,7982,4.8516349200000003E-2,6.1039284499999999E-2,19974,0.1791983966,5.9776856699999999E-2]
["2021-05-31",178672,1,"CVI","CVR ENERGY INC",2021,1,20.75,100.53100000000001,2086.0182500000001,0.40210976120000003,0.56244628919999995,-0.120184921,0.83076933770000005,7.6430123843000004,-0.16673236299999999,0,1,-4.9665712000000001E-2,-0.21202854199999999,-0.197115385,0,-51.66630559,93.369663942000003,0.89585798819999996,0.1905723906,1.4853564083999999,0.63334301920000002,0.85201338930000003,4,1.5594365307,0.65982664489999998,-7.4080121999999998E-2,4,12471,1.6793393118,0.6332088387,14793,1.1997281872000001,0.65594219850000002,166563,1.6793393118,0.67282324910000002,196159,1.6793393118,0.67733229350000002,0.47027392979999999,0.69940717279999998,-0.22913324299999999,4,0.63374052619999999,0.69455707850000004,-0.16346659599999999,2,22447,0.32975955950000002,0.69861851519999996,249158,0.92568457179999997,0.70148558620000001,14793,0.32244934050000001,0.69548698399999997,312009,0.95706863310000001,0.68263722859999998,-9.9711495999999997E-2,-0.14029719800000001,4.0585702699999997E-2,4,-2.0308026999999999E-2,-0.140103162,-7.9403469000000004E-2,1,186437,-4.1483467000000003E-2,-0.14002729,8549,2.6589890000000002E-4,-0.13930498199999999,5667,-2.8174674E-2,-0.138358433,176343,-1.1839865999999999E-2,-0.14272194299999999]
["2021-05-31",178862,1,"CIM","CHIMERA INVESTMENT CORP",2021,1,14.13,230.553,3257.71389,6.3749814299999999E-2,0.98352275259999999,0.1042627148,2.0949474725999999,8.0887809676,0.23620940330000001,0,0,3.6959717099999997E-2,0.17305491270000001,0.60370382369999998,0,-15.213342539999999,65.797170781999995,0.71538461539999998,0.60134680129999996,9.6098690599999995E-2,0.114289892,-1.8191201000000001E-2,4,7.1119547599999999E-2,0.1099910923,2.4979142999999999E-2,7,183902,6.81425524E-2,0.1070240459,35867,0.1072958814,0.1021998252,31966,5.8429516500000001E-2,9.4082850900000001E-2,65556,5.0610240200000003E-2,0.1366576474,1.0947855215,1.1197047812000001,-2.4919259999999999E-2,4,0.97249228889999995,1.1173677942,0.1222932326,8,31966,1.1080654506000001,1.1238591582999999,183902,1.0709055711,1.1246329905000001,65556,1.0842081030999999,1.1108095296,160173,0.62679003069999994,1.1101694982000001,0.18945801279999999,4.0060190000000002E-2,0.1493978228,4,0.29709590870000002,4.2331368899999999E-2,-0.107637896,0,31966,0.1275698566,3.9663985899999997E-2,183324,0.37437731330000001,4.1197963999999997E-2,179889,0.32163109919999999,4.2974644399999998E-2,61129,0.36480536559999999,4.5488881500000002E-2]
["2021-05-31",179298,1,"EBSB","MERIDIAN BANCORP INC (MD)",2021,1,22.05,50.268999999999998,1108.43145,0.26811794230000002,0.75509470180000005,0.1092756486,0.50578229259999996,7.0107011868000004,5.8387376999999999E-3,0,0,1.1745830400000001E-2,9.68135205E-2,0.20983323300000001,0,-4.0613521109999997,79.512517285000001,0.84201183430000004,0.22087542090000001,0.41345811069999999,0.43957772760000002,-2.6119617000000001E-2,4,0.35021036169999997,0.44119524599999999,6.3247749000000006E-2,8,185370,0.27164236759999999,0.44100969280000002,64699,0.36746478809999999,0.4433566256,30932,0.47976709979999999,0.41541407349999998,25895,0.28196719120000002,0.46500059220000001,0.71189246750000001,0.79904986489999996,-8.7157396999999998E-2,4,0.76027447709999996,0.79734301699999999,-4.8382010000000003E-2,5,150279,0.83819901450000001,0.79261515199999999,33056,0.51620389209999995,0.78658696009999995,17145,0.95744126809999996,0.77955200930000002,119414,0.72925373380000003,0.83061794639999997,6.8920815999999996E-2,7.2595432700000004E-2,-3.6746169999999998E-3,4,8.9375966299999998E-2,7.3351003400000003E-2,-2.0455149999999998E-2,4,161853,5.6330350500000001E-2,7.2536448099999998E-2,178834,5.84334138E-2,7.1961988399999996E-2,150279,6.6445561700000003E-2,7.3311737200000004E-2,32619,0.1762945393,7.5593839800000007E-2]
["2021-05-31",179583,1,"FN","FABRINET",2021,3,89.69,36.880000000000003,3307.7671999999998,0.65471741159999997,0.3474267492,2.7655840099999999E-2,1.48260131E-2,8.1040286788000007,-0.178492649,0,0,8.9192518499999998E-2,0.1247799267,0,0,-5.4199909030000004,42.652449183999998,0.73195266270000003,0.1373737374,0.62319447350000001,0.77363016129999995,-0.15043568800000001,4,1.4669314393999999,0.76550861530000003,-0.84373696600000003,0,164702,1.6793393118,0.76619141069999996,12945,1.2345677348999999,0.78901802040000002,28195,1.6793393118,0.75653323729999999,63986,1.2744793993000001,0.75029179260000001,0.32454097739999999,0.36757173119999997,-4.3030753999999997E-2,4,0.5455482089,0.3730317071,-0.221007231,1,2577,0.35214751989999998,0.37242205280000001,11191,0.44912309630000002,0.37851804350000001,1919,0.89834610920000002,0.35658972459999999,7291,0.48257611,0.38459700769999999,4.0496199400000002E-2,5.5355884600000002E-2,-1.4859684999999999E-2,4,4.0124811199999999E-2,5.5340804200000003E-2,3.7138809999999998E-4,7,25747,2.54218745E-2,5.46079207E-2,7291,6.5214440900000004E-2,5.6140294899999998E-2,14282,3.2143167100000002E-2,5.6181609E-2,14561,3.7719762499999997E-2,5.4433391900000003E-2]
["2021-05-31",179657,1,"HI","HILLENBRAND INC",2021,2,45.6,75.2,3429.12,0.43566642090000002,0.28406313840000003,1.79098785E-2,0.39674902020000002,8.1400589475,3.1812200300000003E-2,0,0,4.3782389999999997E-2,0.14122200260000001,0.37317784259999998,6.8483062999999999E-3,-9.7654827280000003,69.496063321999998,0.46390532540000001,0.9757575758,0.61139224550000004,0.46472782010000002,0.14666442539999999,4,0.58900810540000004,0.46540446210000003,2.2384140100000002E-2,7,27960,0.55925743630000002,0.4622511896,166482,0.39332055290000001,0.46844386529999998,5087,0.50954887930000003,0.46025718529999998,15343,0.89390555289999996,0.47066560839999999,0.35414333710000001,0.32452058290000002,2.96227542E-2,4,0.37386717050000001,0.32058240380000003,-1.9723833E-2,5,5237,0.33909301559999999,0.32535459420000001,176247,0.46812934280000001,0.3209960288,12262,0.4153585058,0.31819789929999998,10441,0.27288781779999999,0.31778109300000001,5.0012831299999998E-2,4.3350455199999999E-2,6.6623760000000002E-3,4,3.1297821099999998E-2,4.4032780100000002E-2,1.87150102E-2,9,60979,2.6558583300000001E-2,4.3467257299999999E-2,180474,2.8116471399999999E-2,4.36461634E-2,11721,3.87298342E-2,4.4279992999999997E-2,65399,3.17863954E-2,4.4737706500000002E-2]
["2021-05-31",179738,1,"ERII","ENERGY RECOVERY INC",2021,1,19.010000000000002,57.421999999999997,1091.59222,0.44171155280000002,0.28635612040000002,1.8161364499999999E-2,1.60334598E-2,6.9953926617000004,0.45821420429999998,0,0,0.15162300549999999,0.17512074699999999,0,0.1680777326,83.889699844999996,118.78224974,0.25976331359999999,0.71245791250000001,0.12778169249999999,0.3150057047,-0.187224012,4,0.23219662490000001,0.31229894339999997,-0.104414932,3,25964,0.2054276981,0.3166054022,26590,0.18396415360000001,0.3126758838,11580,0.25430285009999998,0.31118650219999999,4058,0.28509179759999997,0.30872798530000001,0.17070477110000001,0.242638567,-7.1933795999999994E-2,4,0.31841023889999998,0.24320657949999999,-0.14770546800000001,2,11721,0.33465326560000003,0.24490970149999999,6737,0.104960605,0.246876871,30098,0.43024803499999997,0.24743773569999999,23224,0.40377904990000002,0.23360200989999999,2.9893947000000001E-2,4.0884806900000001E-2,-1.099086E-2,4,3.5070635199999999E-2,4.07238771E-2,-5.1766879999999996E-3,7,3580,4.0649970899999999E-2,4.0885909499999998E-2,13570,2.43777804E-2,4.0948155600000001E-2,25180,4.9235317100000002E-2,4.0985235000000002E-2,2817,2.60194724E-2,4.0076208199999998E-2]
["2021-05-31",179834,1,"CDNA","CAREDX INC",2021,1,80.400000000000006,51.939,4175.8955999999998,6.8633073399999994E-2,0.2035944358,-5.5750253E-2,5.1778114000000002E-3,8.3370841292000009,0.52825682519999995,-4.4920303000000002E-2,1,-2.5087625999999998E-2,-2.8794646E-2,0,0.24832063069999999,125.30189201,61.20285423,8.2248520699999994E-2,7.4747474699999997E-2,5.7860491100000001E-2,-0.13627357100000001,0.19413406159999999,4,0.1268746016,-0.13645086000000001,-6.9014111000000003E-2,4,1602,0.1582582964,-0.13016224400000001,29127,0.16362967959999999,-0.14388178200000001,14603,6.4905506299999999E-2,-0.14688918000000001,62921,0.1207049241,-0.124870233,0.1129209265,0.1035497484,9.3711781000000004E-3,4,0.1225969344,0.1044654886,-9.6760079999999998E-3,6,61711,0.1059490354,0.1032776401,35638,0.1195771598,0.101104188,18562,0.1098590478,0.1065657721,160770,0.1550024945,0.1069143541,-3.2515180000000001E-3,-9.5794588999999999E-2,9.2543070699999994E-2,4,1.7316936200000001E-2,-2.6788548999999998E-2,-2.0568454E-2,4,122257,5.6307622600000003E-2,-8.2760289000000001E-2,64334,1.6387715E-3,-1.1570553000000001E-2,14603,3.4402078000000001E-3,-7.0100570000000001E-3,34562,7.8811429000000006E-3,-5.8132949999999996E-3]
["2021-05-31",179889,1,"AGNC","AGNC INVESTMENT CORP",2021,1,18.54,524.9,9731.6460000000006,6.64112221E-2,0.98294536430000001,9.8516058899999995E-2,2.0949474725999999,9.1831383284000001,0.23724305300000001,0,0,3.6588929800000003E-2,0.27543118620000001,0.29137380190000001,0,-21.62328042,34.174963472999998,0.97337278110000003,0.55690235690000001,3.4886309099999999E-2,0.167980612,-0.133094303,4,6.6655387900000002E-2,0.16500675670000001,-3.1769078999999999E-2,5,183822,2.3967743E-2,0.17463755919999999,183388,5.7310818600000001E-2,0.15343685430000001,158053,0.13473274969999999,0.1952949658,65556,5.0610240200000003E-2,0.1366576474,1.1080654506000001,1.1296816673000001,-2.1616217E-2,4,1.0954554984,1.1254450484,1.26099522E-2,6,15101,1.1080654506000001,1.1335832637000001,183902,1.0709055711,1.1246329905000001,31966,1.1080654506000001,1.1238591582999999,178862,1.0947855215,1.1197047812000001,0.32163109919999999,4.2974644399999998E-2,0.27865645480000001,4,0.3107446378,4.3182427299999999E-2,1.08864614E-2,8,183324,0.37437731330000001,4.1197963999999997E-2,61129,0.36480536559999999,4.5488881500000002E-2,178862,0.18945801279999999,4.0060190000000002E-2,183822,0.31433785959999999,4.5982673699999997E-2]
["2021-05-31",180057,1,"IOVA","IOVANCE BIOTHERAPEUTICS INC",2021,1,18.57,149.315,2772.7795500000002,6.8979384699999993E-2,0.20285922619999999,-5.5186367E-2,1.9474682E-2,7.9276055437000004,null,null,1,-0.344303888,-0.40998191299999998,0,0,-22.580104469999998,-11.88340807,0.2171597633,null,1.0654474000000001E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.23349530260000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.5728851000000004E-2]
["2021-05-31",180405,1,"ATVI","ACTIVISION BLIZZARD INC",2021,1,97.25,776.89400000000001,75552.941500000001,0.15090380289999999,0.23793573870000001,-3.4106747E-2,4.7728121900000003E-2,11.232588901,0.57285279229999997,0,0,9.8655282799999994E-2,0.15074033009999999,0.13673734309999999,0.14755628130000001,-58.05826364,21.035256832999998,0.74645669290000005,0.52910958900000005,0.1230975705,0.1012521232,2.1845447300000001E-2,4,0.17800704410000001,3.9863005899999998E-2,-5.4909474E-2,4,33175,0.22350868030000001,0.14441685000000001,163118,0.21899906180000001,2.1082791E-2,3980,0.15589729450000001,9.7333900000000007E-5,147579,0.1136231399,-6.1449520000000004E-3,0.20291731460000001,0.1916787908,1.1238523800000001E-2,4,0.2066079129,0.2206287603,-3.6905979999999998E-3,6,64630,0.1559170403,0.24475603979999999,16721,0.1931493799,0.24748814999999999,3980,0.26351861430000001,0.1098124244,200480,0.21384661699999999,0.28045842720000003,3.0587823E-2,3.2766018100000002E-2,-2.178195E-3,4,2.70157592E-2,3.5577696200000002E-2,3.5720638000000002E-3,8,125240,3.50468684E-2,3.1748513800000003E-2,147579,1.6861389899999999E-2,3.4136865500000002E-2,16721,2.8597654E-2,3.6817202700000003E-2,64630,2.7557124400000001E-2,3.9608202699999998E-2]
["2021-05-31",180474,1,"RXN","REXNORD CORP",2021,1,49.97,119.717,5982.2584900000002,0.43974931290000002,0.2853769753,1.8183583E-2,0.20146237450000001,8.6965534495999997,7.5919372900000004E-2,0,0,4.8232156700000001E-2,0.1129010605,6.4209274699999999E-2,0,-9.7779080450000002,56.286387873999999,0.32485207100000002,0.14006734009999999,0.28476088199999999,0.37636412800000002,-9.1603245999999999E-2,4,0.30552714380000001,0.37559308139999997,-2.0766262000000001E-2,5,32610,0.31470883770000002,0.3795100213,25922,0.29775570000000001,0.3684081139,180466,0.33877438980000002,0.36430265769999998,2817,0.27086964790000001,0.39015153279999998,0.24903638019999999,0.2532272391,-4.1908589999999999E-3,4,0.33741102220000002,0.25450801200000001,-8.8374642000000003E-2,3,4036,0.13833884739999999,0.25323926200000002,64254,0.26631793250000002,0.25385052200000002,25180,0.2961122491,0.25511392100000002,60979,0.64887505980000004,0.25582834310000002,2.8116471399999999E-2,4.36461634E-2,-1.5529691999999999E-2,4,3.25996042E-2,4.3690704099999998E-2,-4.4831330000000003E-3,7,24720,1.5097167999999999E-2,4.3665111E-2,60979,2.6558583300000001E-2,4.3467257299999999E-2,179657,5.0012831299999998E-2,4.3350455199999999E-2,11721,3.87298342E-2,4.4279992999999997E-2]
["2021-05-31",181104,1,"MDRX","ALLSCRIPTS HEALTHCARE SOLTNS",2021,1,17.39,140.626,2445.48614,0.15824683749999999,0.22130412490000001,-2.5957762999999998E-2,0.1143805297,7.8019992124000002,-0.21530906999999999,0,1,-3.1915183E-2,-5.4591822999999998E-2,0,0.1314751814,-22.335043639999999,54.365079365,0.93609467459999995,3.5690235700000003E-2,0.67416088110000005,0.51278427100000001,0.16137661010000001,2,0.55251931909999996,0.3694492177,0.12164156199999999,8,23818,0.59533732839999998,0.37685623200000001,8858,0.50970130979999995,0.36204220339999998,null,null,null,null,null,null,0.68643120589999995,0.35847795939999999,0.32795324650000002,4,0.40505474650000001,0.29951896160000002,0.28137645929999999,9,133766,0.40772583470000001,0.33009084300000002,8858,0.38695010870000002,0.31545552669999999,23818,0.37271213530000002,0.30079234649999997,34954,0.4528309076,0.25173713009999998,-3.7473530999999997E-2,-8.1084191999999999E-2,4.36106614E-2,4,-8.5103780000000007E-3,-7.8279085999999998E-2,-2.8963152999999998E-2,3,36051,-4.9883380000000001E-3,-7.8159411999999998E-2,35377,-1.231222E-2,-7.3725293999999997E-2,33435,-1.0817053E-2,-8.9658727999999993E-2,187739,-5.9239009999999996E-3,-7.1572909000000004E-2]
["2021-05-31",183029,1,"RC","READY CAPITAL CORP",2021,1,15.22,71.221999999999994,1083.99884,6.5752375099999996E-2,0.98382602720000001,0.107542129,2.0949474725999999,6.9884121118999998,-0.60051802200000004,0,0,1.5418572300000001E-2,0.1048266387,0.56857859399999999,0,-13.35455181,36.623723867999999,0.97810650889999995,null,5.0039791700000003E-2,0.46864813910000003,-0.41860834699999999,4,6.1377198899999999E-2,0.31913544490000001,-1.1337407000000001E-2,6,33066,4.6073813700000001E-2,0.40949838719999998,61129,5.03830371E-2,0.30985342939999999,17878,8.0561330700000003E-2,0.28049712230000001,183780,6.84906141E-2,0.27669284049999998,1.0878102047,1.2302885886999999,-0.14247838400000001,4,1.0171223859,1.2052338123999999,7.0687818799999996E-2,8,61129,0.96652255909999996,1.2136560211,31994,1.1080654506000001,1.2067284103,33066,1.1080654506000001,1.2058009101,31251,0.88583608329999997,1.1947499083999999,0.1140314873]
["2021-05-31",183324,1,"PMT","PENNYMAC MORTGAGE INVEST TR",2021,1,19.600000000000001,97.938000000000002,1919.5848000000001,6.2392480899999998E-2,0.98294536430000001,9.6222745299999995E-2,2.0949474725999999,7.5598641916,1.7926277099999999E-2,0,0,5.7389747900000003E-2,0.3048813755,0.24410386710000001,0,63.812378707000001,40.736732134,0.87514792900000005,0.47609427609999999,0.1273173571,0.23142864290000001,-0.104111286,4,9.40736816E-2,0.24318996440000001,3.32436755E-2,7,19440,9.2510031899999998E-2,0.22027492900000001,158053,0.13473274969999999,0.1952949658,183780,6.84906141E-2,0.27669284049999998,17878,8.0561330700000003E-2,0.28049712230000001,1.1080654506000001,1.1565637544,-4.8498303999999999E-2,4,1.0890661958000001,1.1469945599,1.89992548E-2,7,17878,1.1080654506000001,1.1535670998000001,19440,1.0320684312999999,1.1485276690999999,183822,1.1080654506000001,1.1445140953999999,180228,1.1080654506000001,1.1413693752,0.37437731330000001,4.1197963999999997E-2,0.33317934929999998,4,0.29755808430000003,4.3626597400000001E-2,7.6819228899999994E-2,9,178862,0.18945801279999999,4.0060190000000002E-2,179889,0.32163109919999999,4.2974644399999998E-2,61129,0.36480536559999999,4.5488881500000002E-2,183822,0.31433785959999999,4.5982673699999997E-2]
["2021-05-31",183388,1,"STWD","STARWOOD PROPERTY TRUST INC",2021,1,25.39,286.85199999999998,7283.1722799999998,6.5436243500000005E-2,1.004396657,0.1094564583,1.862206121,8.8933217990000006,-0.123564568,0,0,6.3967520999999999E-3,0.11388244710000001,1.0761558619,0,-10.145019550000001,93.096408867999997,0.701183432,null,5.7310818600000001E-2,0.15343685430000001,-9.6126035999999998E-2,4,7.9081997400000006E-2,0.1535557793,-2.1771179000000002E-2,5,179889,3.4886309099999999E-2,0.167980612,65556,5.0610240200000003E-2,0.1366576474,178862,9.6098690599999995E-2,0.114289892,158053,0.13473274969999999,0.1952949658,0.61468572040000002,1.0825372751,-0.46785155499999997,4,0.97846227649999995,1.0985781802000001,-0.36377655599999997,0,160173,0.62679003069999994,1.1101694982000001,65556,1.0842081030999999,1.1108095296,158053,1.1080654506000001,1.0536289115999999,178862,1.0947855215,1.1197047812000001,7.0001914100000007E-2]
["2021-05-31",183602,1,"SRNE","SORRENTO THERAPEUTICS INC",2021,1,7.52,278.08699999999999,2091.2142399999998,6.8844748299999994E-2,0.20360815709999999,-5.5097240999999998E-2,7.4005808199999995E-2,7.6455001523000004,-1.1866864319999999,-1.7460333729999999,1,-0.344303888,-0.89043769399999995,0,3.7732031407000002,259.72479455000001,18.587896254,9.9408284E-2,0.57575757579999998,2.3145807399999999E-2,-0.20606200799999999,0.22920781539999999,4,5.4975458999999997E-2,-0.20488155299999999,-3.1829652E-2,5,18947,6.0692739699999998E-2,-0.206556294,34241,2.3944181799999999E-2,-0.20401259399999999,61655,4.6851469100000001E-2,-0.21085121400000001,141460,8.8413445199999996E-2,-0.198106111,0.11067063119999999,9.0793608499999998E-2,1.9877022800000001E-2,4,0.11207654240000001,0.10362433710000001,-1.4059109999999999E-3,6,35638,0.1195771598,0.101104188,61711,0.1059490354,0.1032776401,179834,0.1129209265,0.1035497484,18562,0.1098590478,0.1065657721,-0.11034546100000001,-7.3788335999999996E-2,-3.6557126000000002E-2,4,-3.1713604999999999E-2,-7.3711235999999999E-2,-7.8631856E-2,1,36677,-1.8149375999999998E-2,-7.3648810999999995E-2,37110,-3.2290409999999999E-2,-7.4754154000000003E-2,36819,-2.2118112999999998E-2,-7.50416E-2,36083,-5.4296522999999999E-2,-7.1400378E-2]
["2021-05-31",183636,1,"RCM","R1 RCM INC",2021,1,23.15,261.30200000000002,6049.1413000000002,0.65064670920000001,0.23936851049999999,1.89298816E-2,0.1035188251,8.7076716071,-5.0972558000000001E-2,0,0,0.1099162627,0.43970380819999999,0,0,-8.8991328149999998,52.232142856999999,0.53431952660000004,0.45993265989999998,0.196733296,0.6618879902,-0.46515469399999998,4,0.53113126590000004,0.66383014360000003,-0.33439796999999999,0,33734,0.17319219259999999,0.66239774920000005,37826,1.0239604228000001,0.66105456630000003,64166,0.4978618675,0.66359450490000005,13071,0.42951058069999998,0.668273754,4.6882687300000003E-2,0.2394533647,-0.192570677,4,0.39487153270000003,0.23974996400000001,-0.34798884499999999,0,11032,0.47878071290000002,0.23582475780000001,2547,0.54001754489999998,0.24323918750000001,145046,0.34706926240000002,0.23329617950000001,144520,0.2136186105,0.2466397313,2.0614496100000001E-2,4.9489722200000003E-2,-2.8875226E-2,4,5.7461384800000001E-2,4.8798457000000003E-2,-3.6846889000000001E-2,2,14960,9.8453502600000006E-2,4.9647507200000003E-2,10903,4.34174934E-2,4.87067365E-2,11032,7.4310854600000004E-2,4.8523560299999997E-2,2940,1.36636884E-2,4.8316023999999999E-2]
["2021-05-31",183822,1,"ARR","ARMOUR RESIDENTIAL REIT INC",2021,1,11.99,69.748000000000005,836.27851999999996,6.6885942399999995E-2,0.98294536430000001,9.8833156300000002E-2,2.0949474725999999,6.7537439161000004,1.96274304E-2,0,0,4.9139919599999998E-2,0.25591665000000002,0.2838317977,0,-5.3346787779999998,37.244215216000001,0.5786982249,0.49764309759999997,2.3967743E-2,0.17463755919999999,-0.15066981600000001,4,6.0737424399999997E-2,0.1691384034,-3.6769680999999999E-2,5,179889,3.4886309099999999E-2,0.167980612,180228,1.60198202E-2,0.15984118150000001,158053,0.13473274969999999,0.1952949658,183388,5.7310818600000001E-2,0.15343685430000001,1.1080654506000001,1.1445140953999999,-3.6448645000000002E-2,4,1.0890661958000001,1.1442618520000001,1.89992548E-2,7,180228,1.1080654506000001,1.1413693752,19440,1.0320684312999999,1.1485276690999999,17878,1.1080654506000001,1.1535670998000001,15101,1.1080654506000001,1.1335832637000001,0.31433785959999999,4.5982673699999997E-2,0.26835518580000001,4,0.31256794770000002,4.2430420000000003E-2,1.7699119E-3,8,61129,0.36480536559999999,4.5488881500000002E-2,179889,0.32163109919999999,4.2974644399999998E-2,183324,0.37437731330000001,4.1197963999999997E-2,178862,0.18945801279999999,4.0060190000000002E-2]
["2021-05-31",183903,1,"CALX","CALIX INC",2021,1,44.31,62.850999999999999,2784.9278100000001,0.43947677829999998,0.30756995590000002,7.454306E-3,6.6770133000000004E-3,7.9319772310000003,-3.5020401999999999E-2,0,0,0.1303961464,0.1939627917,0,0.1478497617,-4.5084178010000002,80.649295172999999,7.1005917200000004E-2,0.2026936027,0.2267315533,0.33951061919999997,-0.112779066,4,0.28988092129999998,0.41068319440000001,-6.3149367999999997E-2,4,120860,0.23300808579999999,0.3704169887,35373,0.2012330473,0.40172306070000002,141178,0.31704448489999998,0.43325328909999999,64088,0.4082380672,0.43733943930000002,0.1130065199,0.22251007380000001,-0.109503554,4,0.22313944390000001,0.27175127859999998,-0.11013292399999999,3,20779,0.1803129071,0.23917414619999999,120860,0.19250177290000001,0.26427875610000001,20748,0.13335875489999999,0.287476817,30576,0.38638434059999999,0.29607539519999998,2.1919060099999998E-2,4.0801527900000002E-2,-1.8882467999999999E-2,4,4.1549376899999997E-2,4.2784474099999997E-2,-1.9630317000000001E-2,4,121718,2.3931487500000001E-2,4.0992939499999999E-2,135965,7.0300481200000001E-2,4.14298736E-2,20779,4.5826073500000002E-2,4.3062241500000001E-2,20748,2.6139465600000002E-2,4.5652841600000001E-2]
["2021-05-31",184113,1,"VUZI","VUZIX CORP",2020,4,17.46,45.645000000000003,796.96169999999995,0.66672515379999997,0.34558916649999999,6.5876852900000005E-2,1.9034792000000001E-3,6.7537439161000004,-0.118162138,0,1,-0.34213184400000002,-0.37165393499999999,0,0.65348415510000002,-0.80153693699999995,187.63954541000001,3.6686390499999999E-2,0.56363636360000002,1.5190015499999999E-2,0.56738273750000001,-0.55219272200000002,4,0.42214619440000001,0.5755648109,-0.40695617899999997,0,25340,0.66064927009999996,0.57715070219999998,33425,0.27461497579999999,0.59114671129999996,5572,0.38300587590000001,0.59745604109999995,33767,0.37031465590000001,0.53650578879999999,6.0608935199999998E-2,0.26840693059999998,-0.20779799500000001,4,0.29747042629999998,0.2713523719,-0.23686149100000001,1,33767,0.1157695967,0.27022013379999998,33068,8.7723615800000002E-2,0.27113101490000002,25340,0.37738129459999997,0.2558326179,6669,0.60900719810000004,0.28822572079999997,-2.2525548999999999E-2,-6.1442326999999998E-2,3.8916777499999999E-2,4,2.8479064599999999E-2,5.2268533800000003E-2,-5.1004613999999997E-2,2,33425,1.18166127E-2,4.8592531899999999E-2,33767,9.3943714000000005E-3,4.9363199300000001E-2,25119,4.3707861100000002E-2,5.5128680100000001E-2,7875,4.8997412999999997E-2,5.5989723900000003E-2]
["2021-05-31",184157,1,"MSGN","MSG NETWORKS INC",2021,3,15.42,57.048999999999999,879.69557999999995,0.36208022719999999,0.36088909390000001,1.8326479100000001E-2,1.2173779479,6.7795759157999997,0.1047824264,0,0,0.18321144070000001,0.64301675979999995,0,0,-53.908855170000002,77.516778522999999,0.9686390533,0.85521885519999996,0.38951693710000002,0.65524328239999996,-0.26572634499999997,4,0.58048934939999997,0.61111032720000003,-0.19097241200000001,2,187406,0.6043155764,0.63970220249999998,7260,0.63389120349999994,0.62574115050000001,60800,0.41833199679999999,0.61956815880000005,4066,0.66541862100000004,0.55942979709999996,-4.6207687999999997E-2,0.63969274720000002,-0.68590043499999998,4,0.47353989159999998,0.6405632671,-0.51974757900000002,0,3105,0.24659990840000001,0.6473816416,187406,0.29718531549999999,0.61982010300000001,14535,0.89914388209999996,0.57208098330000001,7260,0.45123046039999998,0.72297034029999996,0.20238478409999999,2.8065120200000002E-2,0.1743196639,4,0.13206218829999999,2.09808758E-2,7.0322595799999998E-2,9,4988,0.11896783969999999,3.3399479599999997E-2,149177,0.1312110105,2.2356464100000001E-2,37130,0.16407102230000001,1.52732249E-2,187406,0.1139988805,1.28943345E-2]
["2021-05-31",184258,1,"PLOW","DOUGLAS DYNAMICS INC",2021,1,43.85,22.954999999999998,1006.5767499999999,0.43803712,0.28604815150000001,1.9475416700000001E-2,0.24917623019999999,6.9143104964999997,-4.6330214000000002E-2,0,1,-0.136048739,-0.38512004999999999,-0.34637173999999998,1.2961230799999999E-2,-10.9469207,32.808181114,0.35384615380000001,0.80538720539999997,0.42173631309999998,0.48828391059999998,-6.6547597999999999E-2,4,0.50053601059999997,0.47867932060000001,-7.8799697000000002E-2,4,5860,0.33656157799999997,0.49716036289999999,10581,0.44800813369999998,0.47353670599999997,176247,0.32366877760000001,0.47335460509999999,15343,0.89390555289999996,0.47066560839999999,0.1953422826,0.33210305880000002,-0.136760776,4,0.35298333920000002,0.3331808269,-0.157641057,2,32886,0.53119238469999996,0.3333243863,1706,0.23168196660000001,0.33483985630000002,5237,0.33909301559999999,0.32535459420000001,4108,0.30996599000000002,0.33920447079999999,-7.5230229999999995E-2,-5.3091886999999997E-2,-2.2138341999999998E-2,4,-1.3908902000000001E-2,-3.7019422000000003E-2,-6.1321328000000001E-2,1,185952,-1.7480408999999999E-2,-8.0151489000000006E-2,295786,-2.1219729E-2,-9.5683155000000006E-2,26495,4.4559493000000004E-3,1.2127249499999999E-2,6994,-2.1391417999999999E-2,1.5629707499999999E-2]
["2021-05-31",184263,1,"QNST","QUINSTREET INC",2021,3,18.11,53.612000000000002,970.91332,0.16187026739999999,0.13923894570000001,-6.7398659999999997E-3,1.52979671E-2,6.8782371954999997,-0.57044060900000004,0,0,4.9008463400000001E-2,7.5150658300000006E-2,0,3.4500689000000001E-2,-7.338009768,26.647922523999998,0.60473372780000001,0.50639730640000002,0.61666893580000004,0.52819616960000004,8.8472766199999997E-2,3,0.36861147550000001,0.32421750780000003,0.2480574603,9,29155,0.37357311160000001,0.42672911540000003,196268,0.32762681989999998,0.40958057190000002,33694,0.4046344952,0.13634283620000001,null,null,null,0.2972119077,0.26487908850000003,3.2332819200000001E-2,4,0.2384594498,0.25293400929999998,5.8752457899999999E-2,7,196268,0.27470582589999998,0.26216008530000001,32502,0.1793785614,0.2244979238,29155,0.34557421020000001,0.329121632,32541,0.15417920160000001,0.1959563959,2.2335670500000002E-2,4.9860535599999999E-2,-2.7524864999999999E-2,3,3.1679672499999999E-2,4.5656531E-2,-9.3440020000000006E-3,6,32541,2.6436782499999999E-2,5.19436125E-2,170617,3.6128287500000002E-2,4.4528416600000002E-2,160329,3.2473947400000001E-2,4.0497564E-2]
["2021-05-31",184352,1,"STNG","SCORPIO TANKERS INC",2021,1,22.38,58.37,1306.3206,0.41961439109999998,0.5538274849,-0.121378269,2.0949474725999999,7.1749697620999999,0.3929374148,0,0,-2.8634979999999999E-3,-7.4192529999999998E-3,-0.76355548100000004,0,2.4692560560999999,108.57494814,0.94378698220000001,0.78047138049999998,0.19001379600000001,0.55925773239999998,-0.36924393599999999,4,0.89771447859999998,0.51179995860000005,-0.707700683,0,5667,1.4798735495999999,0.55436429669999998,22447,1.6371396893000001,0.50293468860000001,278151,0.2688344399,0.50235295250000001,150699,0.2050102358,0.48754789669999998,1.1080654506000001,0.85772608100000003,0.25033936959999997,4,0.78692327809999996,0.81508509009999996,0.32114217249999999,9,196159,0.8283148548,0.87547907719999996,34010,0.99733970240000003,0.8175276172,160621,0.71885266329999997,0.80111739150000005,19935,0.60318589199999995,0.76621627439999995,-1.1403786000000001E-2,-5.3992465000000003E-2,4.2588679300000001E-2,4,5.1272339899999998E-2,-4.3615959000000003E-2,-6.2676124999999999E-2,1,1678,1.0175736999999999E-3,-5.2365186000000001E-2,29453,-3.1130720000000001E-3,-4.3428144000000002E-2,31442,8.7625687800000004E-2,-3.9948398000000003E-2,34337,0.1195591701,-3.8722109999999997E-2]
["2021-05-31",184392,1,"GDOT","GREEN DOT CORP",2021,1,40.590000000000003,54.389000000000003,2207.6495100000002,null,0.50437452400000005,0.10523723779999999,1.04278328E-2,7.6996836583999997,0.1204437741,0,1,4.013585E-4,1.9746182000000001E-3,0,0,-7.4557695690000001,-11.88340807,0.79526627220000001,0.20134680129999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.46361027659999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.1545329999999999E-4,-1.1198036E-2,1.2113489700000001E-2,4,0.17100344079999999,4.2231068400000002E-2,-0.170087987,0,3592,0.1428360273,3.5208922300000001E-2,18306,0.1428224394,3.86585282E-2,155738,0.17756644290000001,4.7269378299999998E-2,121815,0.22078885349999999,4.7787444900000003E-2]
["2021-05-31",184442,2,"OAS","OASIS PETROLEUM INC",2021,1,88.61,20.093,1780.44073,0.4161273962,0.56223770029999998,-0.12591201399999999,0.38098151120000001,7.4846162137999999,0.3624560704,0,0,0.19850670540000001,0.64301675979999995,1.30582692E-2,0,34.023504823000003,null,0.49940828399999998,0.38989898989999999,0.44805142380000001,0.35001145249999999,9.8039971300000001E-2,4,0.4555808549,0.36741301640000001,-7.5294309999999996E-3,6,8549,0.26063305510000001,0.37350581199999999,187692,0.87604517380000002,0.32547248290000003,6788,0.29120514520000002,0.38500018470000003,155393,0.39444004560000001,0.3856735858,0.48570951309999999,0.53671133469999999,-5.1001822000000002E-2,4,0.42104566929999998,0.53687084500000004,6.4663843799999995E-2,7,31109,0.51478983320000005,0.53630019390000006,14934,0.4659192325,0.53385487239999996,187812,0.37991674559999999,0.53147295179999998,176343,0.32355686589999999,0.54585536209999996,0.32409334960000002]
["2021-05-31",184551,1,"MXL","MAXLINEAR INC",2021,1,38.020000000000003,75.378,2865.87156,0.25062772389999999,0.21860874259999999,2.3812268899999999E-2,0.13119604009999999,7.9606277923000004,7.9239876400000006E-2,0,1,-7.9433286000000006E-2,-0.188512707,0,0.34743612680000002,8.4805908449,36.119515884999998,0.47337278109999997,0.36363636360000001,0.2023264686,0.32862915170000001,-0.126302683,4,0.19840550879999999,0.32775587989999999,3.9209598999999998E-3,7,24800,0.17686211290000001,0.33158767099999997,6565,0.14317938720000001,0.3226930214,6008,0.31831234819999998,0.33777207269999998,133288,0.15526818680000001,0.3189707544,0.14682374670000001,0.24536351540000001,-9.8539768999999999E-2,4,0.24239368780000001,0.24506906149999999,-9.5569941000000005E-2,3,64853,0.225096352,0.24649566479999999,29191,0.27295911360000003,0.24693369679999999,134932,0.2158852446,0.25175222089999999,135788,0.25563404090000003,0.2350946635,-2.7678141999999999E-2,-5.5084934000000002E-2,2.74067915E-2,4,2.6948394800000001E-2,-5.4785680000000003E-2,-5.4626537000000003E-2,1,133726,-1.0389459E-2,-5.2321408999999999E-2,137310,-8.5003590000000007E-3,-5.1719253E-2,135788,-4.7131029999999997E-3,-4.9091651E-2,165051,0.13139650019999999,-6.6010406999999993E-2]
["2021-05-31",184576,1,"ENV","ENVESTNET INC",2021,1,71.97,54.405000000000001,3915.5278499999999,0.123728645,0.1160581277,-4.3247290000000002E-3,0.2472011532,8.2727054269,-0.44038770599999999,0,0,8.9463870000000001E-3,2.0972694600000001E-2,0,0,-26.443092060000001,-3.7920250200000001,0.68579881659999997,0.62558922559999997,0.22759657580000001,0.44683248689999999,-0.21923591100000001,4,0.3914653716,0.41730981020000002,-0.16386879600000001,2,26677,0.57844162219999995,0.44464178129999998,25367,0.41885680120000002,0.41360560299999999,31004,0.22706239889999999,0.40949454749999997,156153,0.34150066410000002,0.40149730909999998,0.233465585,0.24753206250000001,-1.4066478E-2,4,0.1911343942,0.24430366589999999,4.2331190800000001E-2,7,24352,0.1797749199,0.24808045500000001,260893,0.120553564,0.24444034349999999,66686,0.23408969120000001,0.24408947519999999,122172,0.2301194017,0.24060439,4.8964024000000004E-3,5.0974112299999999E-2,-4.6077710000000001E-2,4,1.6795466700000001E-2,5.1288528100000001E-2,-1.1899064000000001E-2,5,20116,7.6218114999999998E-3,5.1180711300000001E-2,13421,1.8502627899999999E-2,4.9977986100000003E-2,24071,3.4148900900000001E-2,5.1974930699999998E-2,19730,6.9085264999999996E-3,5.2020484300000003E-2]
["2021-05-31",184604,1,"AOSL","ALPHA AND OMEGA SEMICONDUCTO",2021,2,32.21,25.765000000000001,829.89065000000005,0.24375539739999999,0.2145298853,2.3057275700000001E-2,0.25307430559999999,6.7537439161000004,-0.17679724299999999,0,0,1.8609530400000001E-2,4.7862943800000002E-2,0,0.1053522056,-10.292716479999999,96.090794450999994,0.60828402370000001,0.58047138050000002,0.62841071400000004,0.49370040300000001,0.134710311,4,0.47621821619999999,0.49627592259999997,0.1521924979,9,3969,0.38958576480000001,0.49666982749999999,137602,0.39348809890000003,0.50126543199999996,233491,0.77242698629999995,0.51094838239999996,6509,0.3493720146,0.4762200486,0.39971290189999997,0.34143583929999999,5.8277062599999999E-2,4,0.37880952020000003,0.33041455320000002,2.0903381799999999E-2,7,233491,0.40751972949999998,0.32212937219999999,64766,0.41325407120000002,0.31836401720000002,11124,0.34505197119999997,0.36467456970000001,137602,0.3494123086,0.31649025349999999,1.9131436200000001E-2,4.3799548100000002E-2,-2.4668111999999999E-2,4,3.3425341800000001E-2,4.3692932099999998E-2,-1.4293906E-2,5,126423,1.6945940400000001E-2,4.5052783999999998E-2,6509,4.55198858E-2,4.2222173799999999E-2,7343,3.3894912399999998E-2,4.5463785999999999E-2,6565,3.73406285E-2,4.2032984699999998E-2]
["2021-05-31",184689,1,"GBDC","GOLUB CAPITAL BDC INC",2021,1,15.82,167.26,2646.0531999999998,0.29177006960000001,0.45864286799999998,7.2012814199999997E-2,0.87743549529999998,7.8808244502999996,0.2343461899,0,0,2.12933997E-2,4.1874562599999998E-2,1.2658732875000001,0,-9.5074840050000002,28.231109406000002,0.30710059169999998,0.26936026940000002,6.2753969699999995E-2,0.22679138900000001,-0.16403741899999999,4,0.35568183240000001,0.2332727221,-0.29292786300000001,1,23353,6.3478440499999997E-2,0.23776358089999999,16113,0.28654535419999999,0.24599760009999999,33110,0.8725443638,0.25433382850000003,13988,0.200159171,0.1949958789,0.92293193500000004,0.496266812,0.42666512299999998,4,0.65307933490000003,0.49731888489999998,0.26985260010000001,9,23353,0.82280479100000004,0.51105452240000004,4885,0.61224659140000004,0.47952655100000002,259518,0.69393040669999995,0.4766363314,8605,0.48333555030000003,0.52205813469999995,3.8647371100000001E-2,5.6077119600000003E-2,-1.7429749000000001E-2,4,0.1001484066,5.5737885299999998E-2,-6.1501035000000003E-2,1,65886,5.3638114100000002E-2,5.61548745E-2,13988,2.8644149399999999E-2,5.6419512400000003E-2,127377,3.49125406E-2,5.5316043600000003E-2,180193,0.2833988221,5.5061110900000002E-2]
["2021-05-31",184700,1,"FLT","FLEETCOR TECHNOLOGIES INC",2021,1,274.44,83.335999999999999,22870.73184,0.27121219949999997,0.18015095989999999,-6.2711399999999997E-3,0.19440217439999999,10.037613286999999,4.4990472199999999E-2,0,0,6.4878292399999996E-2,0.22490375400000001,0,0,-4.7008044680000003,30.243085419,0.63149606300000005,0.75513698630000003,9.0259039200000002E-2,0.32878727990000001,-0.238528241,4,0.13137542830000001,0.33790015449999999,-4.1116389000000003E-2,5,19649,0.1252202979,0.33825348890000001,33533,0.1659714004,0.31648064990000002,36494,0.1597564618,0.34666386890000001,18869,7.4553552999999995E-2,0.35020261019999999,0.1441361397,0.19120970970000001,-4.7073570000000002E-2,4,0.1432027484,0.19322665780000001,9.3339140000000002E-4,6,35120,0.1928339412,0.1904919387,63417,9.1915755200000004E-2,0.1919304198,36494,7.3367433999999995E-2,0.1950680514,162385,0.21469386309999999,0.19541622140000001,3.2416758900000002E-2,4.1696963599999998E-2,-9.2802049999999997E-3,4,3.4350506199999999E-2,4.17010269E-2,-1.933747E-3,7,143357,3.04273181E-2,4.1752170499999998E-2,160225,1.8300489E-2,4.1532572599999998E-2,179534,2.1970572000000001E-2,4.1482645300000003E-2,111880,6.6703646000000005E-2,4.2036719200000003E-2]
["2021-05-31",184717,1,"AMRS","AMYRIS INC",2021,1,14.23,273.267,3888.58941,0.4247222598,0.31803239300000002,2.2591360500000001E-2,0.12869473919999999,8.2658017512999997,0.34694204140000001,0,1,-0.344303888,null,0,0.24272437720000001,-44.919700120000002,187.63954541000001,4.8520710100000003E-2,null,7.5588118400000001E-2,0.20604903929999999,-0.13046092100000001,4,0.18756892780000001,0.2010422808,-0.111980809,3,29751,0.1526124804,0.21542710100000001,25124,0.16511990139999999,0.18332515260000001,36061,0.21308197300000001,0.2293171688,9667,0.21946135650000001,0.176099701,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.13743955499999999]
["2021-05-31",184725,1,"NXPI","NXP SEMICONDUCTORS NV",2021,1,211.42,275.74900000000002,58298.853580000003,0.2515855347,0.21867974940000001,2.32479895E-2,0.13055145230000001,10.973337708000001,4.67598574E-2,0,0,2.1967821799999999E-2,5.1306756600000003E-2,0.98591549300000003,0.19229089320000001,5.9208601997999999,43.208336117999998,0.69448818899999998,0.625,0.14294220090000001,0.28936886429999997,-0.14642666300000001,4,0.13988673500000001,0.28537548299999999,3.0554659000000001E-3,7,6304,0.1298375802,0.28856190139999999,1327,0.1630931524,0.2937013175,10453,0.15129143689999999,0.28246606730000001,135788,0.1153247706,0.27677264579999999,0.1424213255,0.1848727097,-4.2451384000000002E-2,4,0.13065708609999999,0.18474583419999999,1.1764239399999999E-2,6,10453,0.10559488910000001,0.18392382039999999,15420,0.13311332149999999,0.18670270489999999,35794,0.1593862731,0.1869671778,180711,0.1245338607,0.1813896337,7.3071763E-3,4.7317857300000002E-2,-4.0010680999999999E-2,4,3.63540922E-2,4.7493657299999999E-2,-2.9046915999999999E-2,3,142814,3.3886182100000002E-2,4.7306199100000002E-2,110039,7.6629716E-2,4.7361216499999997E-2,180711,2.0543754099999999E-2,4.7456193299999998E-2,31494,1.43567166E-2,4.7851020399999999E-2]
["2021-05-31",184899,1,"FAF","FIRST AMERICAN FINANCIAL CP",2021,1,64.31,109.741,7057.4437099999996,0.81197340630000003,0.72033286460000001,6.3322267299999999E-2,0.27463031650000003,8.8618381841999998,-9.9974220000000006E-3,0,0,6.0064220199999997E-2,0.17493304609999999,0.23066052479999999,0,-35.277398820000002,47.125082925000001,0.95266272190000001,0.58922558920000001,1.1401265169999999,0.84524164700000004,0.29488487000000002,4,1.2292402093999999,0.84236072429999997,-8.9113691999999994E-2,3,153130,1.3647044331,0.84618303319999999,157057,0.97574653020000002,0.84216690490000001,6742,1.5662316194000001,0.84153812120000004,21503,1.0102782548,0.83955483769999995,0.70213425760000003,0.68438107069999998,1.7753186899999999E-2,4,1.0813743575999999,0.68355294359999996,-0.37924010000000002,0,6742,1.1080654506000001,0.68356243100000003,12726,1.1080654506000001,0.6855234858,1487,1.1080654506000001,0.68842413700000005,63288,1.0013010787000001,0.6767017206,0.12282648440000001,6.5650008999999995E-2,5.7176475499999997E-2,4,0.14089474699999999,6.5489658500000006E-2,-1.8068263000000001E-2,4,14824,0.15626188099999999,6.5776539199999998E-2,62689,7.0460144599999996E-2,6.6009333599999997E-2,165264,0.15541827559999999,6.5262878199999999E-2,28349,0.18143868699999999,6.4909883000000002E-2]
["2021-05-31",184957,1,"WKHS","WORKHORSE GROUP INC",2020,4,9.3699999999999992,121.923,1142.41851,0.59066972240000004,0.3264044364,4.9557475300000001E-2,0.1742890178,7.0409027942,-2.04367381,-1.7460333729999999,1,0.11031046160000001,0.17655691740000001,0,3.7732031407000002,8.1967400000000001,-11.88340807,0.45325443789999997,5.58922559E-2,1.2660178E-3,0.63609596599999996,-0.63482994800000003,4,0.72041849339999997,0.55746143380000002,-0.71915247599999998,0,12389,0.3250632772,0.57251456349999996,11537,1.029183473,0.57083187950000003,4839,0.77808921549999999,0.55713564100000001,5073,0.74933800809999995,0.52936365129999996,0.34593627160000001,0.33563928069999999,1.0296990900000001E-2,4,0.40118612279999999,0.40138181490000002,-5.5249851000000003E-2,4,10549,0.37741985410000001,0.28877314009999999,11537,0.37976620560000002,0.39638210140000002,5073,0.58220728860000004,0.4341911195,12389,0.2653511429,0.48618089850000001,6.10774418E-2,-2.4510580000000001E-2,8.5588021299999997E-2,4,7.4778648200000006E-2,3.8338795699999997E-2,-1.3701206E-2,5,4839,6.8553393899999995E-2,1.56566094E-2,5073,0.1102560397,2.5860046500000001E-2,10549,5.71976462E-2,5.2490611299999997E-2,11537,6.3107513099999998E-2,5.9347915500000001E-2]
["2021-05-31",184996,1,"TSLA","TESLA INC",2021,1,625.22,960,600211.19999999995,0.58223423340000002,0.370345594,5.8010776999999999E-2,2.0844329500000001E-2,11.763178187999999,0.27646099959999998,0,0,2.1577437099999999E-2,4.9658947699999997E-2,0,5.1001669399999998E-2,35.402682857000002,82.826512730999994,9.4488189E-2,0.54109589039999995,6.0314440599999998E-2,0.187521621,-0.12720718,4,0.68003171650000005,0.43603567519999997,-0.61971727600000004,0,25466,0.1069051125,0.30215299690000003,10549,1.0857945297,0.35549041139999998,5073,0.74933800809999995,0.52936365129999996,4839,0.77808921549999999,0.55713564100000001,3.8348168100000003E-2,0.1200524842,-8.1704315999999999E-2,4,0.29040128529999998,0.31189054929999999,-0.25205311699999999,0,25466,5.8482810000000003E-2,0.22676767489999999,10549,0.37741985410000001,0.28877314009999999,184957,0.34593627160000001,0.33563928069999999,11537,0.37976620560000002,0.39638210140000002,1.9043297E-3,5.5256530300000002E-2,-5.3352201000000002E-2,4,4.1547141000000003E-2,5.7547883000000001E-2,-3.9642811E-2,2,10549,5.71976462E-2,5.2490611299999997E-2,11537,6.3107513099999998E-2,5.9347915500000001E-2,12389,2.5609842599999998E-2,4.7551545200000003E-2,25466,2.0273561900000001E-2,7.0801459799999994E-2]
["2021-05-31",185018,1,"HPP","HUDSON PACIFIC PPTYS INC",2021,1,28.99,150.761,4370.5613899999998,8.8357353200000002E-2,0.51504131880000004,-2.9318069999999998E-3,0.89713189000000004,8.3826467444000006,-2.632447E-3,0,0,-4.1766600000000002E-4,-1.023415E-3,-0.76355548100000004,0,-6.099623115,48.828116692000002,0.70887573960000005,null,9.9453640100000004E-2,0.2433976182,-0.143943978,4,7.97061622E-2,0.241481586,1.97474778E-2,7,183603,6.9567366800000002E-2,0.24596817939999999,64306,8.7593361800000005E-2,0.2367917356,185396,8.6364789999999997E-2,0.25178533930000002,22983,7.5299130300000003E-2,0.2313810895,0.78472642159999995,0.61075049390000002,0.17397592780000001,4,0.73695748979999998,0.61121747800000004,4.7768931799999997E-2,7,23996,0.86969249520000003,0.60802012009999995,22983,0.6794299358,0.61673193039999996,17626,0.66524082019999997,0.61675240279999999,61163,0.73346670800000002,0.60336545860000002,-8.0309999999999995E-4]
["2021-05-31",185128,1,"AMRC","AMERESCO INC",2021,1,53.76,51.265999999999998,2756.06016,0.93141819530000003,0.3521483722,1.9903055499999999E-2,0.31111839009999998,7.9215574605999999,-8.4454639999999997E-3,0,0,3.1926995E-2,9.3861064999999994E-2,0,0,-1.04267994,37.509768168999997,0.1118343195,0.46531986530000002,0.30221552820000003,0.7232498154,-0.42103428700000001,4,0.5205859987,0.73209268859999999,-0.21837047100000001,1,32771,0.16617548509999999,0.73429549120000004,2497,0.69321080450000006,0.76238227540000003,33424,0.46563749459999998,0.77380392949999999,66446,0.75732021049999998,0.65788905850000001,0.22817172469999999,0.28583039240000002,-5.7658668000000003E-2,4,0.33429397490000001,0.2926222336,-0.10612225,3,33424,0.23094028019999999,0.287787456,328795,0.62446499170000003,0.29409475159999998,2497,0.241180544,0.2744243569,64997,0.24059008370000001,0.31418236970000002,2.1416441099999999E-2,4.9802672999999999E-2,-2.8386232000000001E-2,4,3.4442264899999998E-2,4.8531477500000003E-2,-1.3025824E-2,5,180646,4.6971764999999999E-2,5.1037929400000001E-2,17277,1.7342312499999998E-2,4.8418799700000001E-2,64997,5.2873702000000002E-2,4.77784536E-2,6223,2.0581279899999999E-2,4.6890727399999999E-2]
["2021-05-31",185177,1,"COR","CORESITE REALTY CORP",2021,1,121.25,42.984999999999999,5211.9312499999996,8.8455094999999997E-2,0.52092394040000001,-3.0590130000000002E-3,0.36872071169999998,8.5587057473999995,8.4642562300000002E-2,0,0,3.8485359199999999E-2,0.64301675979999995,2.1276112728999999,0,1.8800980047,3.8386915100999999,0.1710059172,null,8.6551719299999996E-2,-6.0069500000000005E-4,8.7152414400000003E-2,4,9.73856632E-2,-5.2668500000000004E-4,-1.0833944E-2,6,28629,6.6194878799999995E-2,8.9927650000000002E-4,23077,0.14384968349999999,9.1812920000000002E-4,22674,9.2173360999999995E-2,3.5199023000000002E-3,16116,8.7324729500000003E-2,-7.4440460000000002E-3,8.2203694000000001E-3,0.43419612600000002,-0.42597575700000001,4,0.53106241470000004,0.43296601979999999,-0.52284204499999998,0,23556,0.38987531019999999,0.43410170399999998,29099,0.5456341697,0.43602531309999998,36967,0.72617095070000004,0.43141773420000001,25633,0.46256922810000001,0.43031932789999999,1.5988123399999998E-2]
["2021-05-31",185229,1,"BWXT","BWX TECHNOLOGIES INC",2021,1,62.54,95.141000000000005,5950.1181399999996,0.43235310179999997,0.2722398754,-6.7870739999999997E-3,0.1711335769,8.6911663537999999,7.4497929399999996E-2,0,0,0.11604165800000001,0.41588570000000002,0.2735820021,6.0211008999999996E-3,-15.06376614,22.445682952999999,0.40414201179999998,0.4101010101,0.30556773269999998,0.407318601,-0.10175086799999999,4,0.4214156999,0.39590742540000001,-0.115847967,3,10983,0.38048769919999997,0.40599935370000001,6326,0.47544041190000003,0.41261369240000001,5046,0.58126052090000002,0.38271273369999997,126056,0.2484741677,0.3823039218,0.110289911,0.2551998681,-0.14490995700000001,4,0.38758991469999998,0.2592331108,-0.27730000399999999,0,7985,0.17872172219999999,0.26074615890000002,137609,0.55877696909999996,0.26169282710000003,126056,0.30019187269999997,0.2414032857,6326,0.5126690948,0.2730901717,4.5867996799999998E-2,4.2740545900000003E-2,3.1274508999999998E-3,4,3.9496602300000003E-2,4.10809091E-2,6.3713944999999996E-3,8,6774,6.5956653800000001E-2,4.4171123899999998E-2,35158,2.3323234799999999E-2,4.0422626500000003E-2,126056,2.6561649E-2,3.99190372E-2,65380,4.2144871600000001E-2,3.9810848900000001E-2]
["2021-05-31",185319,1,"MMYT","MAKEMYTRIP LTD",2020,3,27.5,103.255,2839.5124999999998,0.198673299,0.11525751569999999,-4.5984917E-2,6.2246599999999999E-3,7.9513876615000001,-0.54974785500000001,-0.337953638,1,-0.344303888,-0.46816217399999999,0,0,-23.757702599999998,46.084176878000001,0.38579881659999998,0.68282828279999996,7.1931229799999996E-2,0.29576435760000003,-0.22383312799999999,4,0.12743948720000001,0.29753699030000003,-5.5508256999999998E-2,4,64344,0.1059435005,0.29565882789999998,33243,0.13151035599999999,0.29605211009999999,29011,0.19920783810000001,0.2961700162,186392,7.3096254099999994E-2,0.30226700680000002,0.29906894229999997,0.17083819559999999,0.12823074670000001,4,0.23217771970000001,0.18087693790000001,6.6891222599999994E-2,8,32332,0.19362663920000001,0.17038968569999999,25737,0.1941630278,0.20666235869999999,28704,0.2874959983,0.1316314395,63739,0.25342521340000002,0.21482426769999999,-0.14001276600000001,-8.0888693999999997E-2,-5.9124072E-2,4,-3.0170945000000001E-2,-9.2085817E-2,-0.10984182100000001,0,36550,-1.0597924E-2,-8.9479000000000003E-2,36404,-5.6168018E-2,-9.2061372000000002E-2,22672,-1.0854445000000001E-2,-9.2564388999999997E-2,161844,-4.3063393999999998E-2,-9.4238506E-2]
["2021-05-31",185339,1,"STAG","STAG INDUSTRIAL INC",2021,1,35.71,159.08199999999999,5680.8182200000001,8.8607798200000004E-2,0.51746758599999998,-3.1560379999999999E-3,0.32759488650000002,8.6448505541999996,9.7223283399999999E-2,0,0,3.4565173599999999E-2,6.1997917E-2,1.4023303297,0,-6.5336275949999996,20.002544503999999,3.4319526599999997E-2,null,6.6394900500000006E-2,-5.7205392000000001E-2,0.1236002923,4,7.9678423799999995E-2,-5.6877632999999997E-2,-1.3283523E-2,6,30384,5.6896443800000002E-2,-5.7563062999999998E-2,23147,8.3760267099999994E-2,-5.5214449999999998E-2,5862,0.11606943,-5.3177325999999997E-2,29875,6.1987554200000003E-2,-6.1555693000000002E-2,0.46445914970000002,0.4004249574,6.4034192300000001E-2,4,0.39427090339999998,0.40267554109999998,7.0188246300000007E-2,8,5862,0.28806253329999998,0.40179871220000002,30384,0.29528974180000001,0.39777427729999998,66354,0.51432192440000002,0.40552274459999998,110179,0.47940941409999999,0.40560643019999998,2.8795499799999999E-2]
["2021-05-31",185355,1,"HZNP","HORIZON THERAPEUTICS PUB LTD",2021,1,91.66,224.643,20590.77738,6.83900603E-2,0.2031414624,-5.5853007000000003E-2,0.12758707220000001,9.9325985545000002,1.4562755978999999,0,0,3.5688787899999998E-2,7.2646616999999997E-2,0,0.1096735783,6.1517626418000004,26.277859334999999,0.32283464569999998,0.28424657530000003,9.7714653600000007E-2,-0.29763614300000002,0.3953507966,4,0.11713914540000001,-0.279347122,-1.9424492000000002E-2,6,34562,0.14854397759999999,-0.28050197799999999,178157,0.2124129723,-0.27713130400000002,64334,5.11772266E-2,-0.32084393900000002,24176,5.6422404900000001E-2,-0.23891126500000001,0.18720857060000001,0.1095024938,7.7706076700000001E-2,4,0.2000084711,0.11026436539999999,-1.2799899999999999E-2,6,160770,0.1550024945,0.1069143541,18562,0.1098590478,0.1065657721,34241,0.1171393257,0.1129171305,22867,0.4180330163,0.1146602052,1.36000693E-2,2.04005396E-2,-6.8004700000000003E-3,4,3.7494965499999998E-2,2.21059267E-2,-2.3894895999999999E-2,4,1602,5.1758063999999999E-2,2.1837616000000001E-2,62263,1.7482098299999999E-2,1.85868678E-2,121440,4.8689239199999998E-2,2.30735722E-2,166435,3.20504603E-2,2.4925650800000001E-2]
["2021-05-31",185370,1,"WD","WALKER & DUNLOP INC",2021,1,101.54,30.977,3145.4045799999999,0.27402693160000002,0.76773610039999995,0.10877185139999999,0.44616994869999999,8.0536978032000004,-0.23244490900000001,0,0,8.0025842999999999E-2,0.2059219424,0.1952223089,0,7.3716946515000004,77.969793026000005,0.80828402369999997,0.8114478114,0.27164236759999999,0.44100969280000002,-0.16936732500000001,4,0.27947183279999999,0.43897241190000003,-7.8294650000000007E-3,6,179298,0.41345811069999999,0.43957772760000002,64699,0.36746478809999999,0.4433566256,33056,0.1388893883,0.44794318449999998,150279,0.19807504419999999,0.42501210969999997,0.39585750209999998,0.76164567959999996,-0.36578817800000002,4,0.69112316360000003,0.75131597790000004,-0.29526566199999998,0,162560,0.47913927680000001,0.7528048061,30932,0.85540554690000004,0.75135058970000002,17132,0.70052777960000001,0.75091827720000004,187164,0.72942005129999998,0.7501902385,8.1515745700000003E-2,7.6514541699999994E-2,5.0012040000000004E-3,4,9.9507185900000003E-2,7.6535013599999993E-2,-1.7991440000000001E-2,4,119414,4.3971559899999998E-2,7.7057627399999995E-2,32619,0.1762945393,7.5593839800000007E-2,150279,6.6445561700000003E-2,7.3311737200000004E-2,28620,0.11131708279999999,8.0176850199999997E-2]
["2021-05-31",185375,1,"EVTC","EVERTEC INC",2021,1,43.53,72.165999999999997,3141.38598,0.27019421110000003,0.18067901459999999,-6.3540860000000001E-3,0.15940034210000001,8.0524193763999996,5.6124684699999997E-2,0,0,0.1131294029,0.33483599209999998,0.15278438429999999,0,-10.62506209,20.196363024,0.62544378700000003,0.90370370369999997,0.15235633260000001,0.41206398529999999,-0.25970765299999998,4,0.21888400429999999,0.41032703310000002,-6.6527671999999996E-2,4,32469,0.15823794099999999,0.39822784309999998,64536,0.32971818600000002,0.42863403210000001,122394,0.25914994250000001,0.43397131709999998,34300,0.1284299478,0.38047494009999999,0.1119248008,0.25598484220000001,-0.144060041,4,0.27293717150000002,0.25090061670000002,-0.16101237099999999,2,177983,0.2043611816,0.25930544169999997,111880,0.37445767320000001,0.2497393661,122394,0.173148419,0.24761450260000001,36641,0.33978141229999997,0.2469431564,3.7476451700000003E-2,4.8840612300000003E-2,-1.1364160999999999E-2,4,2.9685981199999999E-2,4.9205499700000002E-2,7.7904704999999996E-3,8,180272,2.33216903E-2,4.87980529E-2,162449,2.8953958299999999E-2,4.9864976599999999E-2,62732,4.0619095399999999E-2,4.7467429800000002E-2,11811,2.58491808E-2,5.06915395E-2]
["2021-05-31",185396,1,"INN","SUMMIT HOTEL PROPERTIES INC",2021,1,9.61,106.119,1019.80359,8.8456511099999996E-2,0.51401233150000003,-1.753899E-3,1.1358432264,6.9273653288999997,-0.83337004999999997,-0.57026333799999995,1,-7.1757976000000001E-2,-0.169775124,-9.3649220000000005E-2,0,65.956510965000007,92.613636364000001,0.59704142010000005,null,8.6364789999999997E-2,0.25178533930000002,-0.165420549,4,0.1137626143,0.25134579379999999,-2.7397824000000001E-2,5,13579,0.19630000210000001,0.25611658700000001,183603,6.9567366800000002E-2,0.24596817939999999,32154,8.9729448500000003E-2,0.2599007907,185018,9.9453640100000004E-2,0.2433976182,0.92055275079999999,0.67977215859999995,0.2407805922,4,0.8636911518,0.67544453380000002,5.6861598899999997E-2,7,15111,0.78233033819999998,0.67814811310000001,65710,0.7169735491,0.66744034240000005,186363,1.0254787768,0.70069067240000005,65290,0.92998194310000004,0.65549900709999998,-0.156286957]
["2021-05-31",185419,1,"PACB","PACIFIC BIOSCIENCES OF CALIF",2021,1,27.05,198.34,5365.0969999999998,0.13598328100000001,0.1596088084,1.32048715E-2,0.17457410370000001,8.5876697351000004,3.4900388599999999E-2,0,1,-4.7325857999999998E-2,-0.21134687599999999,0,0.75250292549999998,8.0817841900000006E-2,127.68878719,0.4597633136,6.7340067300000001E-2,1.7953724399999999E-2,0.24566074769999999,-0.22770702300000001,4,0.16695240450000001,0.25228942700000001,-0.14899867999999999,2,63186,0.16656641929999999,0.25128633919999999,138483,0.1851424505,0.25688692200000002,133504,0.2559985333,0.2251103881,179841,6.0102214799999998E-2,0.27587405879999999,5.2292251200000001E-2,0.18319498579999999,-0.13090273499999999,4,0.1512417704,0.18389409039999999,-9.8949519E-2,3,179841,0.12385665999999999,0.18223961899999999,19998,0.14385238880000001,0.18887895739999999,138483,9.1074670199999999E-2,0.19306548700000001,4145,0.24618336269999999,0.171392298,-1.1051804E-2,-8.0982983999999994E-2,6.9931180499999995E-2,4,1.0510686999999999E-2,1.45740535E-2,-2.1562491E-2,4,125794,-2.281253E-3,-6.0359497999999998E-2,22039,2.1605386399999999E-2,3.89544114E-2,17928,8.8884723999999998E-3,3.9230329199999997E-2,133504,1.3830141900000001E-2,4.0470971199999997E-2]
["2021-05-31",185532,1,"TRGP","TARGA RESOURCES CORP",2021,1,38.86,228.655,8885.5332999999991,0.41387292619999999,0.56416824200000004,-0.12203470900000001,0.82974198070000005,9.0921797613000006,2.1485149299999999E-2,0,0,2.11075893E-2,0.10842305670000001,0.96306388129999998,0,-43.398579560000002,117.55208707,0.68047337279999998,0.94747474750000005,0.61488219789999998,0.4515600186,0.16332217939999999,4,0.60885402300000002,0.44111616539999998,6.0281748999999997E-3,7,181269,1.1457323552000001,0.4503137357,18465,0.37511790880000001,0.43490995059999998,19935,0.58337139930000004,0.47809032109999999,312009,0.3311944288,0.40115065430000002,0.34284942689999998,0.60202358160000002,-0.25917415500000002,4,0.8256327792,0.60560549640000005,-0.482783352,0,6788,0.49161687110000002,0.59868155109999999,11781,0.59478334430000002,0.59824564940000002,120093,1.1080654506000001,0.60833909819999998,271342,1.1080654506000001,0.61715568700000001,3.71727829E-2,-3.5482429000000003E-2,7.2655211600000005E-2,4,7.4974247800000005E-2,-3.4664664999999997E-2,-3.7801464999999999E-2,2,34337,0.1195591701,-3.8722109999999997E-2,31442,8.7625687800000004E-2,-3.9948398000000003E-2,8151,4.8551709300000002E-2,-3.0968677E-2,6310,4.4160424199999999E-2,-2.9019476999999998E-2]
["2021-05-31",185549,1,"AAT","AMERICAN ASSETS TRUST INC",2021,1,36.549999999999997,60.472000000000001,2210.2516000000001,8.8393251199999995E-2,0.51667572699999997,-2.997067E-3,0.75887061909999998,7.7008616341999998,6.4646818699999997E-2,0,0,5.6618698000000002E-3,1.37285415E-2,2.1276112728999999,0,-8.3810496749999999,70.370555388,0.76213017750000001,null,9.4715102999999995E-2,0.27478040920000002,-0.18006530600000001,4,0.1156434071,0.26756117969999998,-2.0928303999999998E-2,5,29868,8.6947394400000003E-2,0.26449563949999999,32154,8.9729448500000003E-2,0.2599007907,266315,8.9596783299999996E-2,0.28973170180000002,13579,0.19630000210000001,0.25611658700000001,0.56898454460000003,0.62578456100000002,-5.6800016000000002E-2,4,0.76572218729999997,0.62406325350000003,-0.19673764299999999,1,266315,0.68777220650000004,0.62552626469999995,17626,0.66524082019999997,0.61675240279999999,22983,0.6794299358,0.61673193039999996,183830,1.0304457867000001,0.63724241619999999,7.8113278999999997E-3]
["2021-05-31",185585,1,"NMFC","NEW MOUNTAIN FINANCE CORP",2021,1,13.28,96.826999999999998,1285.86256,0.2914017324,0.45806904009999999,6.9693461200000001E-2,1.3631993453,7.1591850251000002,0.222503276,0,0,9.0246089400000007E-2,0.22688752139999999,0.41156489089999998,0,-10.59029759,52.496613445999998,0.52840236689999998,0.69629629630000001,9.0010918999999995E-2,0.35627126250000002,-0.26626034399999998,4,0.23784956160000001,0.35940334140000002,-0.14783864299999999,2,33337,7.5056456499999993E-2,0.34826860380000002,31295,0.31527612329999999,0.37103540410000002,189459,0.27395824089999998,0.33612929660000002,21799,0.28710742579999998,0.38218006100000002,0.96769051269999995,0.62663397870000004,0.34105653400000002,4,0.89639683120000002,0.64839074819999998,7.1293681499999997E-2,8,36613,1.1080654506000001,0.6126213506,114628,0.74432526290000001,0.65621884289999999,12124,0.62513116069999997,0.65935375969999999,20105,1.1080654506000001,0.66536903940000003,0.21955690189999999,4.6991382200000001E-2,0.1725655197,4,0.1748602041,4.6816018700000003E-2,4.4696697899999999E-2,9,171023,0.20570134030000001,4.7775890799999998E-2,23432,0.18078430179999999,4.45399727E-2,34415,0.14030206340000001,4.3182171200000001E-2,161966,0.17265311059999999,5.1766040200000002E-2]
["2021-05-31",185618,1,"SBRA","SABRA HEALTH CARE REIT INC",2021,1,17.47,215.93,3772.2970999999998,8.8378732599999996E-2,0.51395046590000004,-3.212314E-3,0.60482457759999997,8.2354394051999993,0.21463453430000001,0,0,2.2912594200000001E-2,3.9004065800000001E-2,1.8231647969,0,-9.3941299950000001,43.032504062000001,6.1538461500000002E-2,null,9.6631556699999996E-2,-5.2392372999999999E-2,0.14902392989999999,4,8.1673922800000007E-2,-5.2489213999999999E-2,1.49576338E-2,7,7525,6.5516588799999997E-2,-5.2501203000000003E-2,5862,0.11606943,-5.3177325999999997E-2,23147,8.3760267099999994E-2,-5.5214449999999998E-2,10894,6.1349405500000002E-2,-4.9063878999999998E-2,0.92871900249999995,0.45130064910000001,0.4774183535,4,0.60782236639999998,0.45199417110000001,0.32089663619999997,9,24533,0.50776620039999998,0.45060952139999999,3562,0.8072663484,0.45468909870000002,29052,0.57680298230000004,0.44738296840000003,27045,0.53945393429999999,0.45529509600000001,3.6223816999999998E-2]
["2021-05-31",185624,1,"SAVE","SPIRIT AIRLINES INC",2021,1,35.71,97.805999999999997,3492.6522599999998,0.22862786530000001,0.31680837699999997,-0.21018535499999999,1.3852684550000001,8.1584166865000007,8.2811697700000006E-2,-0.279672315,1,-6.118374E-2,-0.24519622399999999,0,0,-33.143152190000002,103.87023335000001,0.64792899410000004,9.4276094300000002E-2,0.23492083220000001,0.27229169469999998,-3.7370862999999997E-2,4,0.2345331226,0.26786306780000002,3.8770949999999998E-4,6,1230,0.26768396649999998,0.27423227090000002,60902,0.2208544372,0.25300818310000001,175007,0.18628446130000001,0.31044144540000002,1045,0.26330962549999998,0.23377037179999999,0.59925490550000005,0.5249927043,7.4262201200000003E-2,4,0.53429551870000003,0.4689386196,6.4959386800000005E-2,8,12392,0.88375632140000004,0.53129270200000001,165678,0.33600725370000001,0.4506710766,1230,0.3338602946,0.44940913199999999,147305,0.5835582051,0.44438156779999999,-0.14693503999999999,-0.19339857199999999,4.6463532299999999E-2,2,-2.0361593000000001E-2,-0.123909293,-0.12657344700000001,0,175007,-3.9668684000000003E-2,-0.17078020799999999,12392,-1.0545019999999999E-3,-7.7038377000000005E-2]
["2021-05-31",185646,1,"CSOD","CORNERSTONE ONDEMAND INC",2021,1,43.97,66.055000000000007,2904.4383499999999,0.1239207854,0.11713020239999999,-4.1813680000000004E-3,0.40014276770000001,7.9739953115000004,5.5453800800000001E-2,0,1,-1.9412176E-2,-0.13677968600000001,0,0.1495275938,-18.656634059999998,16.517504605999999,0.2289940828,0.56228956230000005,0.20319475410000001,0.16869427040000001,3.45004836E-2,4,0.1341342941,0.15732074439999999,6.9060460000000004E-2,8,36896,0.13311596340000001,0.17738741990000001,26368,0.15035555910000001,0.1561941849,24083,0.14974481210000001,0.1490660161,183974,0.10332084179999999,0.1466353567,9.73121017E-2,0.17639222830000001,-7.9080127E-2,4,0.14754135970000001,0.17638529519999999,-5.0229257999999999E-2,4,22182,0.10930136410000001,0.17626302420000001,133869,6.8936692800000005E-2,0.17750734579999999,35614,0.27702515729999999,0.1783205719,24135,0.13490222460000001,0.17345023900000001,-1.3310318999999999E-2,-6.6674261999999998E-2,5.3363943599999998E-2,4,-4.0405090000000003E-3,-6.7017963E-2,-9.2698099999999999E-3,6,19908,-3.9613890000000001E-3,-6.6825258999999998E-2,15044,-5.0885899999999996E-3,-6.6207665999999998E-2,23546,-2.387073E-3,-6.7430312000000006E-2,21002,-4.7249830000000003E-3,-6.7608615999999996E-2]
["2021-05-31",185770,1,"CMRE","COSTAMARE INC",2020,4,10.73,122.161,1310.7875300000001,0.30737868489999998,0.8327447697,9.0012485200000006E-2,1.2092531884,7.1783834034999998,0.24820564319999999,0,0,2.9486639000000001E-3,6.5813080999999997E-3,2.1276112728999999,0,-7.517837578,88.976274165000007,0.74615384620000003,0.67003367000000003,0.16757509940000001,0.36481538600000002,-0.19724028699999999,4,0.19639479160000001,0.34022518930000001,-2.8819692000000001E-2,5,165743,0.21978832070000001,0.36119147769999999,175606,0.17085769640000001,0.41968037940000003,64355,0.22527235279999999,0.29143087379999999,164534,0.16966079670000001,0.28859802639999999,1.0290149770000001,0.91816129849999994,0.1108536784,4,0.96103095530000004,0.87496541800000005,6.7984021699999994E-2,8,164534,1.0606364973,0.90256265759999998,175606,1.0342570166,0.95167188609999998,165743,0.8723663881,0.85793574920000004,64355,0.87686391919999995,0.7876913794,6.7722646000000003E-3,4.5772424800000003E-2,-3.9000159999999999E-2,4,3.0183149400000001E-2,4.7004862799999998E-2,-2.3410884999999999E-2,4,64355,2.3707347699999999E-2,4.5341856899999998E-2,164534,5.6343388500000001E-2,4.00542365E-2,165743,2.2513702199999999E-2,3.4462519499999997E-2,6461,1.8168159199999999E-2,6.8160838200000004E-2]
["2021-05-31",185797,1,"HHC","HOWARD HUGHES CORP",2020,4,105.83,54.972000000000001,5817.6867599999996,0.50881971069999998,0.37081794109999999,2.4006665600000001E-2,0.74880243290000004,8.6686579978000005,0.1524747263,0,1,-2.8613839999999998E-3,-7.0408600000000003E-3,0,0,null,73.564881814000003,0.48224852070000002,0.21818181819999999,7.8067082100000004E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.63850171950000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.4956010000000001E-3]
["2021-05-31",185824,1,"BKU","BANKUNITED INC",2021,1,47.79,93.263999999999996,4457.0865599999997,0.47718466549999999,0.71698793370000002,6.2585277499999994E-2,0.83999423159999997,8.4022505938999998,-7.2284122000000006E-2,0,0,9.3128223000000006E-3,0.1070005405,0.26877644090000002,0,1.7612879537999999,86.736296487000004,0.69704142010000003,0.72457912459999996,0.16208680410000001,0.51946218379999998,-0.35737538000000002,4,0.86505604680000003,0.52115701150000004,-0.70296924299999997,0,190963,0.86785761130000005,0.51991394430000004,11687,1.6793393118,0.52016655040000004,10916,0.75098392260000002,0.51811177720000001,3238,0.16204334149999999,0.52643577399999997,0.68695883710000005,0.73299157790000002,-4.6032741000000002E-2,4,0.75866789629999998,0.73521005979999998,-7.1709059000000006E-2,4,105670,0.71342130260000003,0.73370557069999998,17875,0.69446008599999998,0.73461350169999995,137351,0.83053564270000002,0.7354982632,61487,0.7962545539,0.73702290349999999,7.3504966899999996E-2,4.6236436800000003E-2,2.72685301E-2,4,7.0491383399999996E-2,4.6221294400000001E-2,3.0135835E-3,8,285333,6.3012519399999994E-2,4.6530642699999999E-2,11861,7.2112549799999995E-2,4.5862598300000001E-2,4640,6.9197446999999995E-2,4.5685148600000003E-2,18049,7.7643017199999997E-2,4.6806788100000003E-2]
["2021-05-31",185836,1,"PCRX","PACIRA BIOSCIENCES INC",2021,1,60.67,43.957999999999998,2666.9318600000001,0.17413264319999999,0.27038268580000002,-2.8850645000000001E-2,0.204037459,7.8886839745000001,0.73481987940000004,0,0,0.1147397109,0.22699587290000001,0,0.13427165399999999,12.324593977999999,20.803059272999999,0.51360946750000003,0.27946127949999999,0.1690141688,0.11561686829999999,5.33973004E-2,4,0.23167366789999999,0.13336663309999999,-6.2659498999999994E-2,4,2403,0.23686677519999999,0.1313287239,36474,0.1098150275,9.3130477899999994E-2,186159,0.34247204819999999,0.14226796359999999,162335,0.23754082069999999,0.16673936689999999,0.24403248159999999,0.28979041030000002,-4.5757929000000003E-2,4,0.35138486829999999,0.28869412750000001,-0.10735238699999999,3,34221,0.34496109050000001,0.28837567479999998,20659,0.44921019870000001,0.29126201670000001,30137,0.30191619539999998,0.29326095219999998,36474,0.3094519885,0.28187786650000002,5.5394366200000003E-2,3.4439675400000001E-2,2.0954690799999998E-2,4,4.6068885699999999E-2,3.4250301800000001E-2,9.3254804000000007E-3,8,7257,3.6579780499999999E-2,3.5376600899999999E-2,6266,3.3921712600000001E-2,3.3075089799999999E-2,177287,5.1159004199999997E-2,3.6994010899999999E-2,36474,6.2615045600000002E-2,3.1555505400000003E-2]
["2021-05-31",185881,1,"BAH","BOOZ ALLEN HAMILTON HLDG CP",2020,3,84.93,137.86500000000001,11708.874449999999,0.61017846220000005,0.29344267810000002,2.6840486100000002E-2,0.23037184420000001,9.3681023332999995,-0.144277196,0,0,0.10220346399999999,0.51119434620000004,0.31627075329999998,0,-7.2911591820000003,6.5548697667000004,0.83622047239999997,0.92123287669999998,0.6007901994,0.72979167339999995,-0.129001474,4,0.8713449862,0.72545265839999995,-0.27055478700000002,1,174310,0.79725784990000004,0.73674321899999995,31752,0.47652190309999998,0.73814628189999998,161997,0.53226088009999994,0.71409408730000001,22207,1.6793393118,0.71282704529999996,9.1662525300000006E-2,0.33223515669999998,-0.24057263100000001,4,0.3555094493,0.34024955540000001,-0.26384692399999998,0,2596,0.41955742940000001,0.33508077260000002,12796,0.1291854432,0.33988978019999999,31752,0.41026235439999997,0.34121236240000002,22207,0.4630325703,0.34481530640000002,4.6857364700000001E-2,6.0917397800000002E-2,-1.4060033E-2,4,4.2799622599999997E-2,6.2430866500000001E-2,4.0577421000000001E-3,8,12796,5.0388448199999998E-2,6.0647946199999997E-2,180652,2.52714008E-2,6.2065261599999998E-2,64302,3.87236023E-2,6.2916314799999998E-2,140988,5.6815039099999999E-2,6.4093943299999998E-2]
["2021-05-31",185952,1,"REVG","REV GROUP INC",2021,1,18.72,64.48,1207.0655999999999,0.424778404,0.28356786950000001,1.8753544E-2,0.292610443,7.0959475691999998,-0.22637067,0,1,-1.6758002000000001E-2,-4.4393015000000001E-2,-0.303317536,2.5657751999999998E-3,11.491453714,132.3566879,0.14852071010000001,0.2417508418,1.482433597,0.43625145869999998,1.0461821383000001,4,1.0493230837,0.47947823439999998,0.4331105133,9,11721,0.78116538469999997,0.44471425590000002,25180,0.84288208549999999,0.44568771619999997,15343,0.89390555289999996,0.47066560839999999,160681,1.6793393118,0.55684535719999995,0.39376484589999999,0.2923119575,0.1014528884,4,0.3385629812,0.29328365509999998,5.5201864699999999E-2,7,8253,0.33716393490000002,0.29197124530000002,5087,0.23322990020000001,0.28875941690000001,14084,0.28443015840000002,0.29604577160000001,2049,0.49942793149999998,0.29635818650000001,-1.7480408999999999E-2,-8.0151489000000006E-2,6.2671080000000004E-2,4,1.65360292E-2,2.8866344499999998E-2,-3.4016438000000003E-2,3,26495,4.4559493000000004E-3,1.2127249499999999E-2,30463,5.9214208000000004E-3,2.8675735099999999E-2,32886,1.50892943E-2,3.7296678999999999E-2,3835,4.06774523E-2,3.7365714500000001E-2]
["2021-05-31",186159,1,"SUPN","SUPERNUS PHARMACEUTICALS INC",2021,1,29.85,52.994,1581.8708999999999,0.16968500519999999,0.26441091709999998,-2.9231551000000001E-2,0.27420126379999998,7.3663635394,0.87062630389999995,0,0,7.3718210199999995E-2,0.1472952267,0,0.1641116342,12.843512344000001,65.849673202999995,0.6171597633,0.48013468009999999,0.34247204819999999,0.14226796359999999,0.2002040846,4,0.3083533819,0.16206817100000001,3.4118666300000003E-2,7,2403,0.23686677519999999,0.1313287239,162335,0.23754082069999999,0.16673936689999999,7637,0.32581995470000003,0.1749350485,20659,0.433185977,0.17526954459999999,0.47693146130000003,0.32785843990000002,0.14907302140000001,4,0.49661375549999998,0.34141283360000002,-1.9682293999999999E-2,5,179686,0.32799902689999999,0.34307511509999999,30554,0.64758048349999997,0.31214955319999999,162335,0.5457068706,0.35300261399999999,160668,0.4651686411,0.35742405230000002,7.02497277E-2,2.6125788300000001E-2,4.4123939399999999E-2,4,5.2411120899999997E-2,2.7522470199999999E-2,1.78386068E-2,9,162335,6.6162284599999996E-2,2.5579623199999998E-2,20115,3.7577253800000002E-2,2.53813757E-2,8530,4.3289899399999998E-2,2.75733765E-2,36474,6.2615045600000002E-2,3.1555505400000003E-2]
["2021-05-31",186275,1,"AGRO","ADECOAGRO SA",2020,4,10.63,117.297,1246.8671099999999,0.60751200900000002,0.38907710620000002,3.9670960300000002E-2,0.93583509470000004,7.1283893722,0.30370758980000001,0,0,1.6597939999999999E-4,4.4538569999999999E-4,0,0,-53.469549100000002,92.355371900999998,0.92899408279999995,0.48282828280000001,0.39364572380000001,0.75158737350000004,-0.35794165,4,1.3295929821000001,0.70132129450000003,-0.935947258,0,317427,0.44282812469999999,0.71347132869999996,144435,1.6793393118,0.70874545040000003,12785,1.5168651802999999,0.69758688670000002,30443,1.6793393118,0.68548151239999999,0.7418922134,0.58926231529999995,0.15262989809999999,4,0.61065523840000002,0.47686753230000001,0.13123697500000001,8,163983,0.68109539279999998,0.4856921166,158743,0.42424359880000001,0.4802659393,25424,0.79611305740000005,0.47574865620000001,144435,0.5411689046,0.4657634169,3.3042819999999997E-4,3.6095232599999999E-2,-3.5764803999999997E-2,4,7.2729213799999998E-2,4.1919536200000003E-2,-7.2398786000000007E-2,1,170527,3.8646888800000001E-2,4.0669636299999999E-2,5568,1.01480813E-2,4.1591031799999997E-2,158743,6.5999415199999995E-2,4.20120374E-2,144435,0.17612247010000001,4.3405439499999997E-2]
["2021-05-31",186276,1,"KOS","KOSMOS ENERGY LTD",2020,4,3.18,405.45499999999998,1289.3469,0.41886523419999999,0.56418813310000004,-0.117218583,1.6563478765999999,7.1618910901000001,0.20607654,0,1,-0.10641916,-0.89043769399999995,-4.682132E-2,0,233.68612243999999,187.63954541000001,0.82071005919999995,0.25723905720000001,0.24545140579999999,0.48604692259999999,-0.24059551700000001,4,0.313215089,0.48754251859999997,-6.7763683000000005E-2,4,150699,0.2050102358,0.48754789669999998,7620,0.195644281,0.48217890410000003,19935,0.58337139930000004,0.47809032109999999,278151,0.2688344399,0.50235295250000001,0.34137748340000001,0.74286704150000005,-0.40148955800000002,4,0.76321375170000005,0.73300824050000002,-0.42183626800000001,0,34337,1.0914568683000001,0.7463761739,19935,0.60318589199999995,0.76621627439999995,15060,0.43252767469999998,0.71795492760000001,249158,0.92568457179999997,0.70148558620000001,-0.31922052899999998,-0.18120861299999999,-0.13801191600000001,4,-7.1431845999999993E-2,-0.15016844300000001,-0.24778868300000001,0,7017,-0.137068413,-0.15422388100000001,186989,-4.8518870999999998E-2,-0.14970199200000001,14934,-3.6144577999999997E-2,-0.149355447,8512,-6.3995521999999999E-2,-0.14739245100000001]
["2021-05-31",186278,1,"AL","AIR LEASE CORP",2021,1,47.06,114.121,5370.5342600000004,0.72739633469999998,0.41128596350000002,1.3399813599999999E-2,2.0949474725999999,8.5886826722999992,0.48988244600000003,0,0,1.8388899699999999E-2,7.2058140000000007E-2,0.18300968249999999,0,-28.081967349999999,72.655361118000002,0.62130177509999995,0.44848484849999998,9.5021287800000007E-2,0.62990741400000005,-0.53488612599999996,4,0.81314222650000001,0.65459061569999999,-0.71812093899999996,0,60931,0.78427764099999997,0.65188409629999999,7161,0.24731846460000001,0.60682897749999998,21515,1.1504626684000001,0.67153664660000001,22583,1.0705101319999999,0.68811274249999999,1.1080654506000001,0.63612246439999998,0.47194298620000003,4,0.78876508759999997,0.70024701700000003,0.31930036299999998,9,176092,1.1080654506000001,0.67814920680000002,263277,0.74538151340000003,0.68833614080000005,4941,0.56141432140000003,0.69529577799999998,178552,0.74019906499999999,0.73920694249999996,8.6249333400000003E-2,1.0900842999999999E-3,8.5159249199999995E-2,4,8.0691386200000007E-2,3.9501679300000002E-2,5.5579473000000002E-3,8,263277,0.10741133009999999,1.47885125E-2,16486,0.1201851998,4.4972309299999999E-2,60931,4.7354858100000001E-2,4.5195223899999998E-2,7161,4.78141568E-2,5.3050671600000002E-2]
["2021-05-31",186310,1,"HII","HUNTINGTON INGALLS IND INC",2021,1,216.21,40.299999999999997,8713.2630000000008,0.41104692100000001,0.26821107869999999,-7.8648610000000008E-3,0.21197569729999999,9.0726016265999991,-2.7711974E-2,0,0,8.1811541299999999E-2,0.33956543709999998,0.2619047619,3.3063139999999999E-3,16.759633863000001,45.929438525999998,0.58934911239999999,0.87272727269999995,0.92344697460000003,0.4613596103,0.46208736430000003,4,0.64401834329999996,0.45996061049999998,0.27942863130000001,9,7985,0.53695031599999998,0.47635927119999999,35158,0.84379448999999995,0.4327359663,6326,0.47544041190000003,0.41261369240000001,7549,0.71988815530000005,0.51813351220000003,0.2271250162,0.27571600629999998,-4.8590990000000001E-2,4,0.42829014999999998,0.27335843840000001,-0.201165134,1,35158,0.44296051060000002,0.27637770490000002,6326,0.5126690948,0.2730901717,176362,0.19875402540000001,0.28227304980000001,137609,0.55877696909999996,0.26169282710000003,7.7123805399999995E-2,3.8870193499999997E-2,3.8253611899999998E-2,4,5.1362530500000003E-2,3.9811847800000001E-2,2.5761274899999999E-2,9,7985,7.66847789E-2,3.9044685799999999E-2,65380,4.2144871600000001E-2,3.9810848900000001E-2,3662,4.0752474599999998E-2,3.76513105E-2,185229,4.5867996799999998E-2,4.2740545900000003E-2]
["2021-05-31",186363,1,"RLJ","RLJ LODGING TRUST",2021,1,15.37,164.91800000000001,2534.7896599999999,8.8554851300000001E-2,0.51321743740000003,-1.583699E-3,0.98624948629999998,7.8378659382000002,-1.0674276119999999,-0.80256106900000002,1,-8.5032680999999999E-2,-0.174312036,-6.9995276999999995E-2,0,-5.4863357549999998,97.577507156999999,0.87751479290000001,null,7.3383888499999994E-2,0.3096655532,-0.236281665,4,0.1096040887,0.30951050149999998,-3.6220200000000001E-2,5,22459,9.6883649799999999E-2,0.32287281639999998,65290,8.1727915900000003E-2,0.29548061730000003,266315,8.9596783299999996E-2,0.28973170180000002,182701,0.1702080057,0.32995687080000002,1.0254787768,0.70069067240000005,0.3247881044,4,0.79415267109999998,0.6960471493,0.23132610570000001,9,170714,0.51675157130000005,0.71279549799999997,27394,0.95697602410000004,0.71347282759999997,185396,0.92055275079999999,0.67977215859999995,15111,0.78233033819999998,0.67814811310000001,-0.17875329300000001]
["2021-05-31",186392,1,"SEAS","SEAWORLD ENTERTAINMENT INC",2021,1,54.43,78.597999999999999,4278.08914,0.1986548065,0.1205455746,-4.7091704999999998E-2,0.54060888500000004,8.3612617263000004,-9.7331477999999999E-2,0,1,-0.11684536299999999,-0.89043769399999995,0,0,174.93945348,148.68301543999999,0.51952662719999998,9.8316498299999999E-2,7.3096254099999994E-2,0.30226700680000002,-0.229170753,4,0.1654080658,0.30103448980000003,-9.2311811999999993E-2,3,3028,0.1189954433,0.30482754560000003,3708,0.2119186257,0.30708828729999998,29011,0.19920783810000001,0.2961700162,33243,0.13151035599999999,0.29605211009999999,-3.4078766000000003E-2,0.20237422290000001,-0.236452989,4,0.1351192688,0.2093924603,-0.169198035,1,33243,0.1413588059,0.2038137213,25737,0.1941630278,0.20666235869999999,26361,0.11062061149999999,0.2125352717,27393,9.4334630000000003E-2,0.2145584895,-7.0285117999999994E-2,-0.123361557,5.3076438900000002E-2,4,-2.1939390999999999E-2,-0.109087609,-4.8345726999999998E-2,2,171049,-2.1039239000000001E-2,-0.12010813300000001,163891,-1.4910979E-2,-0.109675249,191255,-2.7703848999999999E-2,-0.108096816,5643,-2.4103497000000002E-2,-9.8470238000000002E-2]
["2021-05-31",186437,1,"GEVO","GEVO INC",2020,4,7.56,128.13800000000001,968.72328000000005,0.42209828129999999,0.56675938189999997,-0.120971787,1.7197893999999999E-3,6.8759789983999999,-0.88202899800000001,-0.68605491299999999,1,-0.26420949500000002,-0.27453391500000002,0,0.7380780347,-24.460846060000002,187.63954541000001,5.8579881700000003E-2,0.15824915819999999,6.2059213000000002E-3,0.29343711789999999,-0.28723119699999999,4,0.27115812410000001,0.29565716339999998,-0.264952203,1,187698,0.26199122549999998,0.29405891629999997,11781,0.36654006849999998,0.28996406609999997,8512,0.15535359160000001,0.29923956029999998,17228,0.3007476107,0.2993661111,0.15110507100000001,0.46337874779999999,-0.31227367700000003,4,0.44063269589999998,0.46588516660000001,-0.28952762500000001,0,21431,0.47080390859999999,0.46818485840000001,11506,0.36595327360000002,0.46968639150000002,8549,0.57374334039999997,0.47102495640000003,20548,0.35203026100000001,0.45464445990000002,-4.1483467000000003E-2,-0.14002729,9.85438228E-2,4,-5.4900449999999998E-3,-9.7096143999999995E-2,-3.5993421999999997E-2,3,8549,2.6589890000000002E-4,-0.13930498199999999,176343,-1.1839865999999999E-2,-0.14272194299999999,184352,-1.1403786000000001E-2,-5.3992465000000003E-2,1678,1.0175736999999999E-3,-5.2365186000000001E-2]
["2021-05-31",186783,1,"VER","VEREIT INC",2021,1,47.57,229.13,10899.714099999999,8.8571525400000004E-2,0.5162995091,-3.1012029999999999E-3,0.5342896104,9.2964918384999997,0.19084874709999999,0,0,1.8105919599999999E-2,3.4845767999999999E-2,1.8920103673999999,0,-6.0911357549999998,57.759725492999998,0.18934911239999999,0.37845117849999999,7.1182907500000003E-2,-4.6864092000000003E-2,0.1180469999,4,6.8957841800000003E-2,-4.4313949999999998E-2,2.2250657999999999E-3,7,162160,6.2127965899999998E-2,-4.5178243E-2,10894,6.1349405500000002E-2,-4.9063878999999998E-2,13125,6.98584171E-2,-4.1633274999999997E-2,18145,8.24955785E-2,-4.1380404000000003E-2,0.61864530920000005,0.43013734799999997,0.18850796119999999,4,0.50108601480000003,0.43007816659999998,0.1175592944,8,19582,0.414171766,0.43010911660000001,25633,0.46256922810000001,0.43031932789999999,36967,0.72617095070000004,0.43141773420000001,26410,0.40143211449999999,0.42846648799999998,2.1557170899999999E-2,2.3144027599999999E-2,-1.5868569999999999E-3,4,4.9588242300000002E-2,2.79217072E-2,-2.8031071000000001E-2,3,62374,2.57986953E-2,1.8180802900000001E-2,64306,7.8879964400000002E-2,3.01850026E-2,32580,7.0913749600000006E-2,3.1645576000000002E-2,63422,2.2760559999999999E-2,3.1675447299999999E-2]
["2021-05-31",186785,1,"ARCO","ARCOS DORADOS HOLDINGS INC",2020,4,6.47,207.26599999999999,1341.0110199999999,0.18840792310000001,0.1176663681,-4.6438350000000003E-2,1.1827009445000001,7.2011791010000001,-8.2384170000000007E-2,0,1,-6.5149954999999996E-2,-0.75653771800000003,-6.8383616999999994E-2,0,-19.48073218,43.387436575000002,0.69526627220000004,0.1313131313,0.71864990790000005,0.47110085779999999,0.24754904999999999,4,0.54934718780000003,0.35973709230000001,0.16930271999999999,9,3570,0.4669566027,0.49749258699999999,186858,0.66808535820000003,0.34125930519999997,171049,0.64650250320000002,0.31131051399999998,63739,0.4158442872,0.28888596309999998,0.14731124279999999,0.39930094129999999,-0.25198969799999998,4,0.19619903029999999,0.38299530599999998,-4.8887787000000002E-2,5,245918,0.16801376749999999,0.40655936050000002,117036,0.14107632140000001,0.40782721550000001,104432,0.37092720350000002,0.3710672002,24351,0.10477882870000001,0.34652744790000001,-0.111446511,-0.10818401900000001,-3.2624920000000001E-3,4,-3.2088685999999998E-2,-0.10887991700000001,-7.9357826000000006E-2,1,191255,-2.7703848999999999E-2,-0.108096816,63739,-4.4220453E-2,-0.106954826,163891,-1.4910979E-2,-0.109675249,25737,-4.1519461000000001E-2,-0.110792776]
["2021-05-31",186858,1,"ARMK","ARAMARK",2021,1,37.35,253.95699999999999,9485.2939499999993,0.18921053500000001,0.1155246256,-4.7055128000000002E-2,0.90821128429999998,9.1574978729000005,-0.168955719,0,1,-4.7464741999999997E-2,-0.25718985799999999,-0.16167852499999999,0,-49.014080749999998,40.979490820000002,0.50946745559999995,0.13804713800000001,0.66808535820000003,0.34125930519999997,0.32682605310000001,4,0.47140786439999999,0.29693307089999998,0.1966774939,9,160376,0.34557614129999997,0.33029551099999999,171049,0.64650250320000002,0.31131051399999998,63739,0.4158442872,0.28888596309999998,25737,0.47770852580000001,0.25724029549999999,0.28224101579999999,0.26643542679999999,1.5805588999999998E-2,4,0.23883678310000001,0.2616201903,4.3404232700000003E-2,7,183366,0.36309509229999998,0.26176826050000002,29011,0.17053315860000001,0.25324902189999998,21808,0.20662442289999999,0.2799632822,30259,0.21509445869999999,0.25150019680000002,-7.2589527000000001E-2,-0.10465595599999999,3.20664295E-2,4,-1.9565020999999998E-2,-0.103377424,-5.3024505E-2,1,191255,-2.7703848999999999E-2,-0.108096816,163891,-1.4910979E-2,-0.109675249,5643,-2.4103497000000002E-2,-9.8470238000000002E-2,31846,-1.154176E-2,-9.7267393999999993E-2]
["2021-05-31",186960,1,"CHEF","CHEFS' WAREHOUSE INC",2021,1,30.76,37.909999999999997,1166.1116,1.4213933953,0.39682376219999999,4.2608714899999997E-2,0.44973911589999999,7.0614300741999996,3.2428361599999997E-2,0,1,-9.0110764999999995E-2,-0.26443527100000003,0,0,173.46559997,138.38757396,0.40532544380000002,0.23164983159999999,0.6706554736,1.1920343717999999,-0.52137889800000004,4,1.4202851186000001,1.1866358038,-0.74962964499999996,0,33718,1.6516898843000001,1.1990126720000001,17934,1.4686628021999999,1.2018349436,63927,1.6793393118,1.1815305382000001,10247,0.88144847599999998,1.1641650613000001,0.2812904014,0.36461708100000001,-8.332668E-2,4,0.3908851418,0.36476008040000002,-0.10959474,3,65343,0.32170483970000002,0.36219623940000001,18312,0.47049992210000002,0.35046877609999999,11264,0.46380590789999998,0.34852462249999999,17934,0.30752989749999998,0.39785068369999999,-7.4383104000000005E-2,-7.9454414000000001E-2,5.0713106999999997E-3,4,2.5581736099999999E-2,-2.7778081E-2,-9.9964839999999999E-2,0,18312,-2.6261541999999999E-2,-7.7365257000000007E-2,28787,-2.1395619000000001E-2,-6.2380344999999997E-2,63927,9.2178389999999999E-2,6.3382871000000002E-3,1659,5.7805714600000002E-2,2.2294992100000001E-2]
["2021-05-31",186989,1,"MPC","MARATHON PETROLEUM CORP",2021,1,61.8,652,40293.599999999999,0.40944985779999998,0.56155989989999999,-0.120876714,0.84286338279999995,10.603947926,-9.4935152999999994E-2,0,1,-2.2561771000000001E-2,-9.0542793999999996E-2,-0.76355548100000004,0,133.71781308000001,93.491262923999997,0.19527559059999999,4.4520547899999999E-2,0.94218926359999999,0.18087317959999999,0.76131608399999995,4,0.72705313189999998,0.23064075919999999,0.21513613170000001,9,4503,0.58970671009999998,0.16923268450000001,27677,0.530256638,0.23216117019999999,21431,0.51483711529999998,0.23771336539999999,170841,1.2734120644,0.28345581660000002,0.53586673809999996,0.42590472509999999,0.10996201310000001,4,0.45683961709999998,0.43702648319999998,7.9027121000000006E-2,8,3469,0.53753911939999999,0.42532330489999998,170841,0.4875375602,0.4340229464,27677,0.50332452729999999,0.44394105900000003,20653,0.29895726150000002,0.44481862249999998,-4.8518870999999998E-2,-0.14970199200000001,0.101183121,4,-5.4900449999999998E-3,-9.7096143999999995E-2,-4.3028826999999999E-2,2,176343,-1.1839865999999999E-2,-0.14272194299999999,8549,2.6589890000000002E-4,-0.13930498199999999,184352,-1.1403786000000001E-2,-5.3992465000000003E-2,1678,1.0175736999999999E-3,-5.2365186000000001E-2]
["2021-05-31",187039,5,"Z","ZILLOW GROUP INC",2021,1,117.32,247.30699999999999,29014.057239999998,0.1923731739,0.14594536150000001,-5.4583189999999997E-3,8.5772457799999993E-2,10.275535723999999,-0.17036948900000001,0,0,6.4344271999999996E-3,9.6409497999999996E-3,0,0.111611695,null,46.829158204000002,0.69921259840000005,0.21917808220000001,0.12862243200000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.18990925519999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.8309056000000001E-3]
["2021-05-31",187084,1,"PRTY","PARTY CITY HOLDCO INC",2020,4,9.23,110.782,1022.51786,0.75610469550000003,0.22023501049999999,1.4360256599999999E-2,2.0949474725999999,6.9300233548000003,1.1697623799999999E-2,0,1,-0.18822250800000001,-0.89043769399999995,0,0,18.92280337,187.63954541000001,0.65147928990000004,0.75016835019999994,0.56897006849999998,0.8714532962,-0.30248322799999999,4,0.99384686680000001,0.87021015759999998,-0.424876798,0,15520,1.4268539765999999,0.87158126089999999,65430,0.79034408180000004,0.87374970019999998,29150,0.75176657950000003,0.86788081920000004,63643,1.0064228292999999,0.86762885010000002,4.9671503999999998E-2,0.56415039929999999,-0.51447889499999999,4,0.33961367409999998,0.4714508577,-0.28994217,0,2436,0.2103021162,0.48879362659999998,19071,4.37632643E-2,0.48366624320000001,65831,0.41511111569999998,0.46516444420000003,5109,0.68927820009999996,0.44817911690000001,-0.51660515699999998,-0.128071409,-0.38853374800000001,4,-5.7309578E-2,-9.9955954999999999E-2,-0.45929557999999998,0,5109,-6.8139859999999997E-2,-0.103846626,65430,-0.103501329,-0.10130552,63643,-4.2793651000000002E-2,-9.7422234999999996E-2,145049,-1.4803471E-2,-9.7249437999999994E-2]
["2021-05-31",187118,1,"YNDX","YANDEX N.V.",2021,1,67.540000000000006,355.99599999999998,24043.969840000002,0.1913451894,0.14646569309999999,-5.8871030000000003E-3,5.8310420799999998E-2,10.087639510000001,-0.111182135,0,0,2.8533011099999998E-2,4.7864646800000001E-2,0,0.1612808677,4.3204115655999997,13.861386139,0.66771653539999998,8.9041095900000006E-2,0.14507018320000001,0.3217752176,-0.17670503400000001,4,0.15200254460000001,0.32578946980000001,-6.9323609999999997E-3,6,160329,0.13336082669999999,0.31730103469999998,32502,0.2071124731,0.3381094529,32541,0.17737589970000001,0.2839198563,18872,9.0160978899999994E-2,0.3638275352,0.18158394929999999,0.1562557514,2.5328197899999998E-2,4,0.15246831189999999,0.1574509577,2.9115637400000002E-2,7,160329,0.14542433390000001,0.1303664779,18872,0.1671560366,0.19255256840000001,32541,0.15417920160000001,0.1959563959,170617,0.14311367550000001,0.1109283886,8.6914516000000004E-3,4.3164279600000001E-2,-3.4472827999999997E-2,4,2.9343672000000001E-2,4.6707532199999999E-2,-2.0652219999999999E-2,4,170617,3.6128287500000002E-2,4.4528416600000002E-2,160329,3.2473947400000001E-2,4.0497564E-2,184263,2.2335670500000002E-2,4.9860535599999999E-2,32541,2.6436782499999999E-2,5.19436125E-2]
["2021-05-31",187164,1,"HMST","HOMESTREET INC",2021,1,45.02,21.361000000000001,961.67222000000004,0.27010144479999998,0.75439359839999998,0.10776849199999999,0.2187699672,6.8686736650000002,0.18178133229999999,0,0,1.4110296600000001E-2,0.14614313230000001,0.1543691593,0,-5.6203375040000001,32.823080914999998,0.78579881659999995,0.17710437709999999,0.36585404989999998,0.37817005450000002,-1.2316005E-2,4,0.41799825670000001,0.38392445450000001,-5.2144206999999998E-2,4,28620,0.36094934140000001,0.36336626999999999,24379,0.2099475525,0.34669799000000001,17132,0.73555221650000002,0.41259162399999999,162560,0.36554391660000002,0.413041934,0.72942005129999998,0.7501902385,-2.0770186999999999E-2,4,0.60773252629999996,0.7541798381,0.1216875249,8,17132,0.70052777960000001,0.75091827720000004,30932,0.85540554690000004,0.75135058970000002,162560,0.47913927680000001,0.7528048061,185370,0.39585750209999998,0.76164567959999996,0.106599731,8.7737696899999995E-2,1.8862034199999999E-2,4,7.5904389099999997E-2,8.4145961899999996E-2,3.0695341899999999E-2,9,28866,6.9990068399999994E-2,8.5856644100000004E-2,30932,5.9480059699999997E-2,8.4443519100000003E-2,24379,8.9355954000000001E-2,8.3195737500000005E-2,25895,8.4791474399999997E-2,8.3087946999999995E-2]
["2021-05-31",187363,1,"GRPN","GROUPON INC",2021,1,47.25,29.058,1372.9905000000001,0.41228010259999998,0.15208864859999999,1.4965149999999999E-3,0.48262751999999998,7.2247464866,3.5625832699999999E-2,0,1,-4.2688601999999999E-2,-0.89043769399999995,0,0,-13.723163039999999,161.11397628,0.9650887574,0.38787878790000002,0.96186826400000003,0.69983436050000003,0.2620339035,4,1.0936641142000001,0.61124605379999997,-0.13179584999999999,3,174147,1.2271141157000001,0.71842219009999997,122519,0.986937748,0.67761343740000002,19581,1.2667859242999999,0.56512588050000001,147868,0.89381866880000005,0.4838227075,4.7848109700000002E-2,0.36744827349999998,-0.31960016400000002,4,0.37172562120000002,0.32139652470000002,-0.32387751100000001,0,174147,0.8725576612,0.40318544150000002,19747,0.22896425170000001,0.30396010649999999,166213,0.1333966224,0.29023747760000002,122519,0.2519839492,0.28820307340000001,-4.3591707E-2,-9.6504218000000003E-2,5.2912511099999997E-2,4,5.7887917499999997E-2,-4.8525868E-2,-0.101479625,0,35222,-3.6009330000000002E-3,-7.2109381E-2,176593,-3.939031E-3,-6.4306419000000004E-2,32688,-1.5812850999999999E-2,-6.3250369000000001E-2,174147,0.25490448529999998,5.5626978000000004E-3]
["2021-05-31",187406,1,"AMCX","AMC NETWORKS INC",2021,1,53.68,42.215000000000003,2266.1012000000001,0.3553677697,0.35015806259999999,2.10885385E-2,1.3331681744999999,7.7258161008000004,2.2120324000000002E-3,0,0,4.9246789999999999E-2,0.3835952674,0,0,-40.286025209999998,136.61176470999999,0.99526627219999997,0.89090909090000003,0.6043155764,0.63970220249999998,-3.5386625999999997E-2,4,0.52678968960000006,0.61499559719999997,7.7525886700000005E-2,8,7260,0.63389120349999994,0.62574115050000001,184157,0.38951693710000002,0.65524328239999996,60800,0.41833199679999999,0.61956815880000005,4066,0.66541862100000004,0.55942979709999996,0.29718531549999999,0.61982010300000001,-0.32263478800000001,4,0.44478948060000001,0.56764465959999999,-0.14760416500000001,2,3105,0.24659990840000001,0.6473816416,14535,0.89914388209999996,0.57208098330000001,37130,0.23856889470000001,0.53003624279999995,149177,0.39484523700000002,0.52107977059999999,0.1139988805,1.28943345E-2,0.101104546,4,0.13940806359999999,2.2853366199999999E-2,-2.5409182999999998E-2,4,37130,0.16407102230000001,1.52732249E-2,149177,0.1312110105,2.2356464100000001E-2,164296,5.9965437400000002E-2,2.57186558E-2,184157,0.20238478409999999,2.8065120200000002E-2]
["2021-05-31",187450,1,"ENPH","ENPHASE ENERGY INC",2021,1,143.05000000000001,135.691,19410.597549999999,0.25314973200000002,0.22036792099999999,2.3285448E-2,5.2594980499999999E-2,9.8735744614000005,-6.1486392000000001E-2,0,0,4.4096729600000002E-2,0.13203000379999999,0,7.56494692E-2,18.508717458,41.961463962000003,0.65039370080000003,0.73630136989999995,4.5961967700000002E-2,0.3406513196,-0.29468935200000002,4,0.1773917354,0.3411320525,-0.131429768,3,6008,0.31831234819999998,0.33777207269999998,23119,0.1083510338,0.34378505209999999,24800,0.17686211290000001,0.33158767099999997,22325,0.1060414469,0.35138341429999997,3.7754685199999999E-2,0.2085380044,-0.17078331899999999,4,0.18598278600000001,0.20909854150000001,-0.148228101,2,14256,7.8505982899999993E-2,0.20997277719999999,6008,0.3460082646,0.21063710790000001,119275,0.23738044799999999,0.21278834120000001,23119,8.2036448499999998E-2,0.2029959398,4.9847512E-3,5.4197028600000002E-2,-4.9212276999999999E-2,4,2.02625315E-2,5.4350818100000003E-2,-1.5277779999999999E-2,5,133288,3.8940105E-3,5.4085549900000002E-2,10453,3.6932917799999999E-2,5.4556494300000001E-2,64853,3.5670339199999998E-2,5.3755457200000002E-2,37309,4.5528584E-3,5.5005771000000002E-2]
["2021-05-31",187462,1,"UI","UBIQUITI INC",2021,3,301.52,62.814,18939.67728,0.44542205000000001,0.31262149970000003,7.1335391999999996E-3,3.2316865299999997E-2,9.8490143275000008,-8.5615959000000005E-2,0,0,0.19850670540000001,null,0.17087786329999999,6.2595060999999994E-2,-33.721474819999997,54.166506605000002,0.2125984252,null,8.9990305600000001E-2,0.33356294720000002,-0.24357264200000001,4,0.24450429279999999,0.38622598940000002,-0.15451398699999999,2,183903,0.2267315533,0.33951061919999997,120860,0.23300808579999999,0.3704169887,35373,0.2012330473,0.40172306070000002,141178,0.31704448489999998,0.43325328909999999,-3.1789880000000002E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9296697699999999E-2]
["2021-05-31",187551,1,"TSE","TRINSEO SA",2021,1,64.94,38.700000000000003,2513.1779999999999,0.4057734469,0.31184985970000001,1.8993774500000001E-2,0.67559878370000004,7.8293033666999996,-0.18373067900000001,0,0,3.3246171099999999E-2,0.17107792399999999,0.42523768369999998,1.8445000900000001E-2,-39.669254780000003,95.121195569999998,0.74082840240000003,0.55622895620000001,1.0419775744999999,0.62005773220000004,0.42191984230000001,4,0.6886076632,0.56609465439999995,0.35336991140000001,9,157354,0.84494101259999999,0.58836786990000001,28194,0.60502466919999998,0.57320329130000003,166230,0.76875818409999996,0.56437804700000005,26812,0.53570678679999995,0.53842940930000005,0.2691015121,0.45715162170000001,-0.18805010999999999,4,0.3567853761,0.44641725339999999,-8.7683864E-2,3,164363,0.50354344520000005,0.47129454050000003,166230,0.57818883509999996,0.47441106620000001,20420,0.16540468999999999,0.42656422970000002,22134,0.18000453390000001,0.41339917700000001,4.6037328000000002E-2,3.0468951300000002E-2,1.55683768E-2,4,4.9576102400000002E-2,3.6758402599999997E-2,-3.5387740000000002E-3,7,162129,7.4757263199999993E-2,3.4811871699999997E-2,315318,2.6032017500000001E-2,3.6857976399999999E-2,294524,6.2443011700000002E-2,3.7331189399999999E-2,163946,3.5072117299999997E-2,3.8032572799999997E-2]
["2021-05-31",187576,1,"ZNGA","ZYNGA INC",2021,1,10.84,1088.8,11802.592000000001,0.14688413810000001,0.23520727659999999,-3.0570680999999999E-2,0.12198168,9.3760744473000006,0.45640050799999998,0,1,-5.8017282000000003E-2,-0.118432232,0,0.29162944800000001,-56.89844497,20.355951056999999,0.94015748030000001,0.2311643836,0.19143187210000001,0.28145329279999998,-9.0021421000000004E-2,4,0.26866814350000001,0.2761894721,-7.7236270999999995E-2,4,200480,0.19757272679999999,0.26345891770000002,28378,0.50381470699999997,0.30940406139999999,125240,0.214016184,0.31647786439999998,16721,0.1592689561,0.21541704489999999,0.2493011705,0.30104877769999999,-5.1747607000000001E-2,4,0.30021674349999999,0.28601254879999999,-5.0915572999999999E-2,4,200480,0.21384661699999999,0.28045842720000003,16721,0.1931493799,0.24748814999999999,64630,0.1559170403,0.24475603979999999,28378,0.63795393680000001,0.37134757839999999,-2.9525294000000001E-2,-7.6076177999999994E-2,4.6550884200000003E-2,4,-1.1730844000000001E-2,-6.0267444000000003E-2,-1.7794450999999999E-2,5,33175,-1.4618803E-2,-7.6055292999999996E-2,200480,-1.2393115E-2,-8.2132476999999995E-2,3980,-1.3822867000000001E-2,-9.0958997E-2,28378,-6.0885879999999998E-3,8.0769932000000003E-3]
["2021-05-31",187690,1,"HTA","HEALTHCARE TRUST OF AMERICA",2021,1,27.41,218.82400000000001,5997.9658399999998,8.8491431199999998E-2,0.51703369160000001,-3.0095650000000001E-3,0.53736051289999998,8.6991756641000002,3.5172220800000001E-2,0,0,8.4740131000000003E-3,1.8133867299999998E-2,2.1276112728999999,0,-6.4943357549999998,23.65150384,0.3426035503,null,8.1755343999999994E-2,7.5280638499999997E-2,6.4747054999999996E-3,4,7.1543935599999997E-2,7.4481531899999995E-2,1.02114084E-2,7,24731,7.7806062400000001E-2,7.4840237399999995E-2,24620,4.2611705899999998E-2,7.44262646E-2,32751,0.1001313759,7.9272453000000007E-2,4605,6.56265984E-2,6.9387172499999997E-2,0.52173321480000001,0.48477536910000002,3.6957845699999999E-2,4,0.49979966590000002,0.48486714110000001,2.1933548899999999E-2,7,5543,0.50608280419999996,0.4841490115,30298,0.49090299059999998,0.48316670309999998,27780,0.68701223320000004,0.48294327990000002,64925,0.31520063570000001,0.48920956989999997,9.4610409000000003E-3]
["2021-05-31",187692,1,"REGI","RENEWABLE ENERGY GROUP INC",2021,1,61.07,47.54,2903.2678000000001,0.41034369679999999,0.56152193549999996,-0.121939036,2.7931284899999999E-2,7.9735922091999996,-5.9214580000000003E-2,0,0,4.8406649500000003E-2,5.5864714400000001E-2,0,0,-45.049461829999998,-1.5602836879999999,0.2059171598,0.57912457910000004,0.87604517380000002,0.32547248290000003,0.55057269080000004,4,0.88523640510000001,0.31629602849999999,-9.1912309999999994E-3,6,184442,0.44805142380000001,0.35001145249999999,170841,1.2734120644,0.28345581660000002,15247,1.3046450168999999,0.39400347949999998,21431,0.51483711529999998,0.23771336539999999,0.53867610830000001,0.4480485488,9.0627559600000004E-2,4,0.41046240249999999,0.4443567719,0.12821370579999999,8,20653,0.29895726150000002,0.44481862249999998,27677,0.50332452729999999,0.44394105900000003,20548,0.35203026100000001,0.45464445990000002,170841,0.4875375602,0.4340229464,3.00929869E-2,7.8601819000000007E-3,2.2232805099999999E-2,4,5.5541694400000001E-2,-2.0368830000000002E-3,-2.5448707000000001E-2,4,20548,4.1672162399999997E-2,4.5148862000000001E-3,35993,2.1656790499999998E-2,2.8872910000000002E-3,12471,4.4989901800000003E-2,-7.7555710000000002E-3,32413,0.1138479228,-7.7941379999999999E-3]
["2021-05-31",187696,1,"PRLB","PROTO LABS INC",2021,1,89.39,27.69,2475.2091,0.44106760740000001,0.28438203979999999,1.8330030899999999E-2,6.7056961000000002E-3,7.8140801563000002,0.23617317460000001,0,0,4.3442759800000001E-2,4.9905892399999999E-2,0,9.2174556099999999E-2,-5.8836295639999996,-5.0982384820000002,0.100591716,0.68686868690000003,0.17929732779999999,0.28988322750000001,-0.1105859,4,0.24415316170000001,0.28767756690000001,-6.4855834000000001E-2,4,15267,0.14067708700000001,0.29022535059999999,8358,0.29457061229999998,0.28005913719999997,8463,0.25627315000000001,0.27169779440000003,4058,0.28509179759999997,0.30872798530000001,0.32863122550000001,0.20899127780000001,0.11963994779999999,4,0.28332281120000002,0.20813554400000001,4.5308414300000002E-2,7,164557,0.2448693831,0.20805984650000001,26590,0.3669949756,0.20363423150000001,25964,0.30017906109999998,0.2034233563,4881,0.22124782509999999,0.2174247416,1.6400634599999998E-2,6.66884222E-2,-5.0287788E-2,4,2.68838362E-2,5.9446974399999998E-2,-1.0483202E-2,6,5237,2.8873403700000001E-2,6.13320963E-2,12445,2.7068011900000001E-2,6.0426885800000003E-2,7921,2.1364850299999998E-2,5.8525489799999997E-2,4881,3.0229078999999999E-2,5.7503425800000001E-2]
["2021-05-31",187697,1,"EPAM","EPAM SYSTEMS INC",2021,1,477.6,56.381,26927.565600000002,0.2709196317,0.18125732589999999,-5.9531870000000004E-3,9.0322313000000005E-3,10.200905784,-0.164401249,0,0,0.12610531550000001,0.16988922640000001,0,0,3.2246870577000002,48.163133193,0.1401574803,0.60273972600000003,0.10810567710000001,0.183724041,-7.5618363999999993E-2,4,0.1384849484,0.18345691689999999,-3.0379270999999999E-2,5,33693,8.6422935000000006E-2,0.1795297407,32884,5.4742669799999998E-2,0.1891733075,36641,0.33702155169999998,0.18976849870000001,24616,7.57526372E-2,0.17535612079999999,7.6647812499999995E-2,7.5433921099999995E-2,1.2138914000000001E-3,4,0.2000287194,7.5300327299999997E-2,-0.123380907,2,24616,6.3685967299999993E-2,7.5227216299999997E-2,32884,0.1097085535,7.4008328999999998E-2,143357,0.1020775166,7.3802796500000004E-2,165993,0.52464284009999995,7.81629675E-2,1.30216376E-2,4.03934195E-2,-2.7371782000000001E-2,4,2.0427678500000001E-2,4.1039408800000003E-2,-7.4060410000000004E-3,6,177983,3.6658711400000002E-2,4.0548670799999999E-2,122394,1.51193248E-2,4.0725241799999999E-2,34309,7.962106E-3,4.1401077500000001E-2,179534,2.1970572000000001E-2,4.1482645300000003E-2]
["2021-05-31",187698,1,"BCEI","BONANZA CREEK ENERGY INC",2021,1,42.96,20.84,895.28639999999996,0.41864172319999998,0.5538274849,-0.121907582,3.1653557999999998E-2,6.7971436671000003,0.57123318180000004,0,0,2.05729438E-2,2.3747563900000001E-2,0,0,-39.85063435,86.843591191000002,0.38343195270000002,0.65319865320000003,0.26199122549999998,0.29405891629999997,-3.2067691000000002E-2,4,0.52401333380000004,0.29300638849999999,-0.26202210799999998,1,11781,0.36654006849999998,0.28996406609999997,8512,0.15535359160000001,0.29923956029999998,17228,0.3007476107,0.2993661111,170841,1.2734120644,0.28345581660000002,1.1080654506000001,0.49749204260000002,0.61057340800000004,4,0.78717402749999998,0.4959508198,0.32089142310000002,9,4430,1.1080654506000001,0.49209742969999998,155393,0.68714528610000003,0.49209224639999999,170750,0.73650635480000004,0.48631536990000002,8512,0.61697901850000003,0.51329823320000001,2.77654167E-2,-7.8381890000000006E-3,3.5603605400000002E-2,4,0.1093000286,-1.1650562999999999E-2,-8.1534612000000006E-2,1,32413,0.1138479228,-7.7941379999999999E-3,12471,4.4989901800000003E-2,-7.7555710000000002E-3,165262,0.18742638440000001,-1.3679983999999999E-2,271342,9.0935905499999997E-2,-1.7372558E-2]
["2021-05-31",187739,1,"VCRA","VOCERA COMMUNICATIONS INC",2021,1,33.72,34.137,1151.0996399999999,0.18235360010000001,0.2492392702,-2.7535244E-2,0.20758672119999999,7.0484729732,7.7720267800000006E-2,0,1,-1.4269631E-2,-4.6378920999999997E-2,0,0.19445292250000001,-13.649139140000001,10.341671751,0.75621301780000005,0.25319865320000001,0.1920256286,0.42077063850000002,-0.22874501,4,0.52211674659999996,0.4118436218,-0.33009111800000002,1,133766,0.30926746700000002,0.39569178090000001,23818,0.59533732839999998,0.37685623200000001,8858,0.50970130979999995,0.36204220339999998,181104,0.67416088110000005,0.51278427100000001,0.12772829990000001,0.37208077779999998,-0.24435247800000001,4,0.46345482110000003,0.32620416889999998,-0.335726521,0,181104,0.68643120589999995,0.35847795939999999,133766,0.40772583470000001,0.33009084300000002,8858,0.38695010870000002,0.31545552669999999,23818,0.37271213530000002,0.30079234649999997,-5.9239009999999996E-3,-7.1572909000000004E-2,6.5649008199999997E-2,4,1.15025866E-2,-6.8470400000000001E-6,-1.7426487000000001E-2,5,23464,-7.5484100000000002E-4,-9.9394818999999995E-2,22708,6.8329443000000002E-3,2.85784057E-2,142956,5.8342521999999999E-3,3.1060307999999998E-2,12850,3.4097991000000001E-2,3.9728716800000001E-2]
["2021-05-31",187740,1,"MTSI","M/ACOM TECHNOLOGY SOLUTIONS",2021,2,59.2,68.668999999999997,4065.2048,0.25169652650000002,0.21934169619999999,2.3372397699999999E-2,0.1210696691,8.3102194019999995,8.0879512000000001E-2,0,0,-1.5453089999999999E-3,-4.0059880000000003E-3,0,0.24314474050000001,6.5553108449000002,55.095890410999999,0.59053254440000003,0.93400673400000001,0.13606071019999999,0.35796748169999998,-0.221906772,4,0.20294909459999999,0.35124760620000001,-6.6888383999999995E-2,4,22325,0.1060414469,0.35138341429999997,142814,0.27909154940000003,0.37204988570000003,23119,0.1083510338,0.34378505209999999,6008,0.31831234819999998,0.33777207269999998,0.10138062420000001,0.25597861849999998,-0.15459799399999999,4,0.36446809769999999,0.2577917737,-0.26308747399999999,0,175404,0.7038125811,0.25698427969999998,134932,0.2158852446,0.25175222089999999,126423,0.36779822899999998,0.2602086971,9599,0.1703763361,0.2622218972,-4.0612999999999999E-4,5.5248751200000001E-2,-5.5654881000000003E-2,4,2.7873388900000001E-2,5.5026159400000003E-2,-2.8279518999999999E-2,3,10499,3.5229674699999998E-2,5.52472746E-2,3969,3.4778104800000001E-2,5.5295097600000002E-2,37309,4.5528584E-3,5.5005771000000002E-2,10453,3.6932917799999999E-2,5.4556494300000001E-2]
["2021-05-31",187775,1,"CHUY","CHUY'S HOLDINGS INC",2021,1,41.45,19.946000000000002,826.76170000000002,0.1945460285,0.1152174041,-4.8509996E-2,0.26236338720000002,6.7537439161000004,2.61109567E-2,0,0,3.1644133999999997E-2,6.3220880100000001E-2,0,0,-30.728366470000001,132.77751309999999,0.3076923077,0.60404040400000003,0.33194926920000001,0.31260870860000001,1.9340560600000001E-2,4,0.35080127709999998,0.31121608210000001,-1.8852008E-2,6,171049,0.64650250320000002,0.31131051399999998,3708,0.2119186257,0.30708828729999998,29011,0.19920783810000001,0.2961700162,160376,0.34557614129999997,0.33029551099999999,0.30159597379999997,0.217055528,8.4540445800000003E-2,4,0.2083039646,0.2315589613,9.3292009199999998E-2,8,63739,0.25342521340000002,0.21482426769999999,25737,0.1941630278,0.20666235869999999,30259,0.21509445869999999,0.25150019680000002,29011,0.17053315860000001,0.25324902189999998,1.90671629E-2,7.2071695E-3,1.1859993399999999E-2,4,3.01027988E-2,8.8332823000000001E-3,-1.1035636E-2,6,13092,6.2121197199999999E-2,5.4916026000000001E-3,3570,1.27785152E-2,1.1351963200000001E-2,29011,1.5937600699999999E-2,-1.86601E-4,7154,2.9573881999999999E-2,1.86761649E-2]
["2021-05-31",187812,1,"MTDR","MATADOR RESOURCES CO",2021,1,30.64,116.78,3578.1392000000001,0.42023087549999999,0.56366733229999999,-0.11904622199999999,0.47940924150000003,8.1825981677000001,-0.46218606200000001,-0.27180988299999997,1,-0.17606578000000001,-0.48425145000000003,-4.4251079999999996E-3,0,3.9918313986,187.63954541000001,0.35739644970000001,0.41346801350000001,0.1443939491,0.37167504350000002,-0.22728109399999999,4,0.29055846460000001,0.37898129629999999,-0.14616451599999999,2,7017,0.21595561260000001,0.3717456026,8549,0.26063305510000001,0.37350581199999999,6788,0.29120514520000002,0.38500018470000003,155393,0.39444004560000001,0.3856735858,0.37991674559999999,0.53147295179999998,-0.151556206,4,0.42262830559999998,0.53409076889999996,-4.2711560000000003E-2,5,31442,0.22409464379999999,0.52949667479999996,14934,0.4659192325,0.53385487239999996,31109,0.51478983320000005,0.53630019390000006,184442,0.48570951309999999,0.53671133469999999,-0.18397523499999999,-0.15281256800000001,-3.1162667000000002E-2,4,-4.5130983999999999E-2,-0.14757842199999999,-0.138844251,0,186989,-4.8518870999999998E-2,-0.14970199200000001,14934,-3.6144577999999997E-2,-0.149355447,8512,-6.3995521999999999E-2,-0.14739245100000001,107712,-3.1864963000000003E-2,-0.14386379899999999]
["2021-05-31",188255,1,"FBHS","FORTUNE BRANDS HOME & SECUR",2021,1,103.16,138.59800000000001,14297.769679999999,0.52304635489999995,0.25592765769999998,2.6253741600000002E-2,0.19806585669999999,9.5678588376999993,3.9778637300000003E-2,0,0,8.3105010600000001E-2,0.21262481189999999,0.2183981988,7.7261326000000003E-3,-3.4153960379999999,30.59352268,0.24881889760000001,0.46061643839999999,0.3850714965,0.38964734280000002,-4.5758459999999997E-3,4,0.63784007529999998,0.40617554099999997,-0.25276857899999999,1,122380,0.26407131630000003,0.37920333109999999,20126,0.2216865559,0.37892514700000002,29156,1.0984558964,0.42678080390000001,163036,0.96714653269999995,0.43979288230000002,0.2045353972,0.18286717399999999,2.1668223100000002E-2,4,0.18664887890000001,0.18389431580000001,1.7886518300000001E-2,7,21542,0.1074081006,0.18081404640000001,5959,0.14128281340000001,0.18830319919999999,20126,0.1268012298,0.17443844019999999,6268,0.37110337189999998,0.1920215773,4.34893004E-2,5.2687397699999999E-2,-9.1980970000000006E-3,4,3.3621119499999998E-2,5.3680507500000002E-2,9.8681807999999992E-3,8,5959,2.6061268200000001E-2,5.2523879599999997E-2,20696,2.9406015600000002E-2,5.3396609599999999E-2,29131,3.2358370499999997E-2,5.4213166E-2,12379,4.6658823799999999E-2,5.4588374600000003E-2]
["2021-05-31",188856,1,"FRG","FRANCHISE GROUP INC",2021,1,36.94,40.156999999999996,1483.39958,1.0388859118,0.33417422679999997,-4.1742781999999999E-2,1.3001675516,7.3020917462000003,0.1198863303,0,0,-2.1946324999999999E-2,-0.13552194400000001,-0.65320256700000001,0,0.2643122222,71.944008115000003,0.28816568050000002,0.70370370370000002,0.67174105839999998,0.88840013139999996,-0.21665907300000001,4,0.81378465310000003,0.87769237119999999,-0.14204359499999999,2,7922,1.0902953841,0.9345740267,3813,0.77800870740000005,0.82069033739999997,31587,0.8342378251,0.97162259750000002,4016,0.55259669609999995,0.78388252339999998,0.3124309904,0.4504576226,-0.13802663200000001,4,0.53217401519999996,0.45245945339999999,-0.21974302500000001,1,12123,0.59003892349999998,0.4843269503,25283,0.59264869249999996,0.41655065879999997,3964,0.49621510670000002,0.3827644986,4611,0.4497933382,0.52619570579999997,-4.2341255000000001E-2,1.5992033000000001E-3,-4.3940458000000002E-2,4,0.1124811156,1.49858479E-2,-0.15482237099999999,0,12123,0.29055190829999999,-5.0296300000000004E-4,31587,6.4989712599999999E-2,1.6219754999999999E-2,3813,3.8430741599999999E-2,2.0964728200000001E-2,4016,5.5952099900000003E-2,2.32618718E-2]
["2021-05-31",189459,1,"CG","CARLYLE GROUP INC",2021,1,43.64,354.529,15471.645560000001,0.28891595780000001,0.4676065573,7.0992285899999993E-2,0.51190417779999997,9.6467643089999999,-4.6674317999999999E-2,0,0,0.1077742367,0.52845176199999999,0.19273025420000001,0,7.5001078172,73.954747052000002,0.64566929129999995,0.7773972603,0.27395824089999998,0.33612929660000002,-6.2171056000000002E-2,4,0.2512077882,0.32476129209999999,2.27504527E-2,7,34330,0.22972605230000001,0.31871429769999998,25219,0.29457899939999999,0.31695382280000001,31295,0.31527612329999999,0.37103540410000002,179741,0.16524997759999999,0.2923416438,0.22376417470000001,0.45869817950000003,-0.234934005,4,0.21998673560000001,0.45834226890000002,3.7774391000000001E-3,6,19927,0.146242493,0.46039400429999999,174744,0.19487678,0.45639278680000001,8898,0.41747513889999999,0.461398221,178519,0.12135253040000001,0.45518406350000001,0.1182485724,5.7496740900000003E-2,6.0751831499999999E-2,4,0.1204378487,5.8564524999999999E-2,-2.189276E-3,7,160541,0.1628632961,5.7463279899999997E-2,10035,7.6143195900000002E-2,5.8473226400000002E-2,4885,6.3546506099999997E-2,5.8544737200000002E-2,19974,0.1791983966,5.9776856699999999E-2]
["2021-05-31",189491,1,"XYL","XYLEM INC",2021,1,118.12,180,21261.599999999999,0.4405502724,0.2867632256,1.8356900799999999E-2,0.1469315574,9.9646579077999995,9.2019354600000006E-2,0,0,3.5459332900000001E-2,0.1031664964,0.63036303630000001,3.7532441600000001E-2,-6.2380599429999997,27.681665207999998,0.70393700790000002,0.37842465749999998,0.2206841252,0.46008346709999998,-0.23939934199999999,4,0.43275261949999999,0.46102149139999998,-0.212068494,1,5087,0.50954887930000003,0.46025718529999998,4608,0.40195667429999998,0.45826840800000002,27960,0.55925743630000002,0.4622511896,3835,0.26024748790000002,0.4633091828,0.1381363585,0.27068271579999997,-0.132546357,4,0.20493603060000001,0.27089517359999998,-6.6799672000000004E-2,4,14954,0.17766793910000001,0.27201155300000002,3650,0.21557827330000001,0.27212852869999998,3580,0.2861284362,0.27313846269999997,32610,0.14036947359999999,0.26630215019999998,1.4251044100000001E-2,4.8789955199999999E-2,-3.4538910999999999E-2,4,2.1665077599999999E-2,4.8755373499999997E-2,-7.4140330000000004E-3,6,11580,2.5454353400000001E-2,4.8869845799999999E-2,62221,7.2123355999999996E-3,4.8600768900000001E-2,180466,2.3369435399999999E-2,4.9012381399999999E-2,176247,3.0624185799999998E-2,4.8538497999999999E-2]
["2021-05-31",189517,1,"ENVA","ENOVA INTERNATIONAL INC",2021,1,37.869999999999997,36.598999999999997,1386.00413,0.33230959259999998,0.49130456859999999,8.9110042799999997E-2,0.67864444239999999,7.2341801595000002,0.14255110709999999,0,0,0.19850670540000001,0.44614505809999999,0,0,-8.1621230130000004,123.06188924999999,0.94319526629999995,0.91313131309999995,0.41143246010000001,0.54722558769999996,-0.13579312800000001,4,0.41746233189999998,0.52513176900000003,-6.0298720000000004E-3,6,24725,0.31631497819999999,0.54880393959999996,121815,0.37002869249999998,0.54107138259999998,150477,0.26074568980000001,0.5231707659,20686,0.72275996689999999,0.48748098779999999,0.7250093836,0.63375819550000001,9.1251188100000005E-2,4,0.59418331300000005,0.63288371229999996,0.13082607069999999,8,19647,0.49347964849999998,0.64019892170000003,20430,0.39224432720000002,0.60952165759999999,5072,0.71897523949999997,0.59264913730000002,150477,0.77203403670000004,0.68916513270000002,0.3234593536,5.74895422E-2,0.26596981149999999,3,0.19091575350000001,5.0200603000000003E-2,0.1325436002,9,20430,0.17439196400000001,5.5544985999999998E-2,121815,0.22078885349999999,4.7787444900000003E-2,155738,0.17756644290000001,4.7269378299999998E-2]
["2021-05-31",189579,2,"GO","GROCERY OUTLET HLDNG CORP",2021,1,34.07,95.501000000000005,3253.7190700000001,1.4204520133,0.39626293299999998,3.6547535999999999E-2,0.42688965150000002,8.0875539503000002,8.6217489999999994E-2,0,0,4.52080391E-2,0.1191484739,2.5849172E-3,0,-7.9714389690000003,-8.2462517040000005,0.1621301775,0.22828282829999999,0.68760034879999998,1.0922949872000001,-0.404694638,4,1.3944358533000001,1.0975214279000001,-0.70683550399999995,0,11264,1.4637256537000001,1.1064000465999999,18312,1.6544083096,1.1140031184000001,2807,0.780270138,1.1429073598999999,28787,1.6793393118,1.0267751865999999,0.29138532849999998,0.31661922850000002,-2.52339E-2,4,0.36916003829999999,0.32129553059999999,-7.7774709999999997E-2,4,2807,0.23207523720000001,0.30179271619999998,11264,0.46380590789999998,0.34852462249999999,28787,0.31025908600000002,0.28439600790000003,18312,0.47049992210000002,0.35046877609999999,3.4718117200000002E-2,6.1546421499999997E-2,-2.6828304000000001E-2,4,3.3292178700000001E-2,6.1910389400000002E-2,1.4259384E-3,8,11259,3.3718805099999999E-2,6.1543177499999997E-2,2807,4.0847856699999997E-2,6.0996171600000003E-2,29028,2.5943198800000001E-2,6.0485884099999998E-2,65343,3.2658854399999999E-2,6.4616324500000002E-2]
["2021-05-31",189594,2,"VVNT","VIVINT SMART HOME INC",2020,4,13.91,202.21600000000001,2812.82456,0.42855507129999998,0.37820151689999998,5.9859194999999999E-3,1.0285899239,7.9419444390000002,-8.7090303999999993E-2,0,1,-0.20690894700000001,null,0,1.2075528E-2,-31.617067680000002,-11.88340807,0.25562130179999998,null,0.233772852,0.40724203009999999,-0.173469178,4,0.68126369860000002,0.39796173550000002,-0.44749084700000002,0,66379,1.5294237154999999,0.42615018449999997,63338,0.57969010830000001,0.36548475330000002,33951,0.30392651300000001,0.45346592400000002,145308,0.31201445760000002,0.34674608029999998,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.21160153700000001]
["2021-05-31",190355,1,"AXGN","AXOGEN INC",2020,4,20.3,40.619,824.56569999999999,0.16464934689999999,0.2123006744,-7.5430400000000002E-4,6.5202809200000003E-2,6.7537439161000004,0.18034416710000001,0,1,-0.11811442,-0.193148138,0,0.15891362419999999,28.704054923000001,48.453608246999998,0.3680473373,0.53670033669999995,0.14631508139999999,0.23594344019999999,-8.9628359000000005E-2,4,0.24081508679999999,0.2346779028,-9.4500004999999998E-2,3,35544,7.8802363900000005E-2,0.23816476510000001,264387,0.31103192930000001,0.23054372870000001,27810,0.20692682060000001,0.24319733639999999,12433,0.36649923350000002,0.22680578100000001,0.1493501367,0.25461183700000001,-0.1052617,4,0.27446964750000002,0.2518522748,-0.12511951099999999,2,64327,9.3676695200000007E-2,0.25474573880000001,5639,0.24894473789999999,0.2558432376,7275,0.32695756770000001,0.249255644,140073,0.4282995892,0.24756447879999999,-2.8846700999999999E-2,-6.3833940000000006E-2,3.49872393E-2,4,-4.3016189999999996E-3,-6.5533009000000003E-2,-2.4545081999999999E-2,4,26147,-5.8219399999999996E-4,-6.3913809000000002E-2,144436,-1.1621803999999999E-2,-6.3105720000000004E-2,65011,-3.5071970000000001E-3,-6.7100366999999994E-2,26847,-1.495281E-3,-6.8012138E-2]
["2021-05-31",190455,1,"GWRE","GUIDEWIRE SOFTWARE INC",2021,2,97.74,83.775000000000006,8188.1684999999998,0.1247223197,0.11631487660000001,-4.2658790000000002E-3,5.7391955199999997E-2,9.0104455254999998,-0.161315811,0,1,-9.0357149999999997E-3,-1.2832415999999999E-2,0,0.2756113603,-30.463380570000002,9.7804598896999995,0.72307692310000005,0.2585858586,0.1013998975,0.36666347729999998,-0.26526358,4,0.23585466729999999,0.36730288859999999,-0.13445477,3,33152,0.17570328130000001,0.36676118819999998,178310,0.35290972479999999,0.36967691029999999,20088,0.20786484729999999,0.37225603140000002,26746,0.20694081589999999,0.36051742469999998,0.20085847039999999,0.19118982000000001,9.6686503999999993E-3,4,0.17527588099999999,0.1858233487,2.55825893E-2,7,63185,0.21000320359999999,0.18296974060000001,35614,0.27702515729999999,0.1783205719,11745,0.1047737992,0.20574005810000001,22182,0.10930136410000001,0.17626302420000001,-2.577499E-3,-6.1611502999999998E-2,5.9034003299999999E-2,4,2.8720910799999999E-2,-6.42014E-4,-3.1298409999999999E-2,3,18630,-9.4175599999999997E-4,-6.9121709000000003E-2,178310,2.6732975E-3,1.99042473E-2,9551,6.5675674E-3,2.3100891200000001E-2,13480,0.10658453449999999,2.3548514199999999E-2]
["2021-05-31",190963,2,"NBHC","NATIONAL BANK HLDGS CORP",2021,1,39.6,30.716000000000001,1216.3535999999999,0.47171357390000002,0.71700904389999998,6.2525549999999999E-2,1.5953420100000001E-2,7.1036128097000004,8.4743831500000005E-2,0,0,1.43289425E-2,0.1196877366,0.25290472889999999,0,-11.72054687,33.882441997000001,0.69112426039999997,0.13468013470000001,0.86785761130000005,0.51991394430000004,0.34794366700000001,4,1.0194693238999999,0.52616117569999998,-0.15161171300000001,2,11687,1.6793393118,0.52016655040000004,10916,0.75098392260000002,0.51811177720000001,4690,0.83255816179999997,0.53295772299999999,64547,0.81499589949999995,0.53340865209999999,0.68400340159999995,0.66647978949999997,1.75236122E-2,4,0.65657726390000004,0.66661735040000003,2.7426137699999999E-2,7,65106,0.77332631490000003,0.66568034259999997,23500,0.74250925300000004,0.66783883089999996,64547,0.74789109639999996,0.66863497640000003,3238,0.36258239129999997,0.66431525160000005,8.1866818999999993E-2,7.2490046599999997E-2,9.3767724000000004E-3,4,7.1055222799999998E-2,7.2232628399999999E-2,1.0811596200000001E-2,8,20019,6.7360474599999998E-2,7.2085101499999998E-2,18732,5.7679606000000001E-2,7.2896559499999999E-2,20677,8.3194532000000002E-2,7.2031357500000004E-2,115876,7.5986278800000001E-2,7.1917495400000003E-2]
["2021-05-31",191255,1,"VAC","MARRIOTT VACATIONS WORLDWIDE",2021,1,172.29,41.273000000000003,7110.9251700000004,0.19578910460000001,0.1139576086,-4.7767599000000001E-2,0.62664138540000003,8.8693876367000009,5.2646660999999997E-2,0,1,-2.1443344E-2,-7.2720561000000003E-2,0,0,-46.010144250000003,83.881987577999993,0.83195266270000001,0.1070707071,0.25363547790000002,0.42210890870000001,-0.16847343100000001,4,0.35173553489999998,0.44352194,-9.8100057000000004E-2,3,13092,0.23598442019999999,0.41232692180000002,183366,0.15200324949999999,0.43920246889999998,117036,0.30030456179999998,0.45145751169999998,186785,0.71864990790000005,0.47110085779999999,0.38096308639999998,0.2899618377,9.1001248699999995E-2,4,0.40341097549999999,0.29377350689999998,-2.2447888999999999E-2,5,21808,0.20662442289999999,0.2799632822,28370,0.53267257089999998,0.31111302439999999,186858,0.28224101579999999,0.26643542679999999,13498,0.59210589229999999,0.31758229430000001,-2.7703848999999999E-2,-0.108096816,8.0392966199999999E-2,4,-6.4356300000000003E-3,-9.3955205999999999E-2,-2.1268220000000001E-2,4,31846,-1.154176E-2,-9.7267393999999993E-2,119314,7.2516100000000003E-3,-9.6510042000000004E-2,22672,-1.0854445000000001E-2,-9.2564388999999997E-2,36550,-1.0597924E-2,-8.9479000000000003E-2]
["2021-05-31",192255,1,"ACHC","ACADIA HEALTHCARE CO INC",2021,1,64.36,88.73,5710.6628000000001,0.64903055629999995,0.23354027669999999,1.88537527E-2,0.28553112959999999,8.6500903729999994,3.3686892500000003E-2,0,0,3.18632004E-2,6.2768521699999996E-2,0,0,-21.80631868,70.883590463000004,0.21538461540000001,0.85993265990000001,0.29531862479999998,0.52597587690000003,-0.23065725200000001,4,0.59271561650000004,0.52627446450000004,-0.29739699200000003,1,18624,0.34546628309999999,0.52248012619999995,35852,0.3898916,0.5309479184,34765,0.93541708580000005,0.5339446752,35543,0.70008749709999996,0.51772513819999999,0.40240495380000002,0.2035721281,0.19883282569999999,4,0.29952654029999998,0.2019169271,0.1028784135,8,34765,0.4018902506,0.20319113019999999,35543,0.30870565220000001,0.2047550876,8213,0.234165078,0.2013187971,162404,0.25334518020000002,0.19840269360000001,2.52583641E-2,4.5294942900000003E-2,-2.0036578999999999E-2,4,5.0311702899999998E-2,4.48070281E-2,-2.5053339000000001E-2,4,2751,7.0542651299999995E-2,4.4943496999999999E-2,16456,5.0795883E-2,4.6040688400000002E-2,32809,3.1579192800000003E-2,4.4388339999999998E-2,145046,4.8329084699999997E-2,4.3855586799999999E-2]
["2021-05-31",196159,1,"PBF","PBF ENERGY INC",2021,1,16.14,120.181,1939.7213400000001,0.39948837059999998,0.55760789840000002,-0.118970011,2.0949474725999999,7.5702996025999996,-0.15893360400000001,0,0,-3.2635024999999998E-2,-0.22891641300000001,0,0,-41.094422299999998,187.63954541000001,0.95857988169999997,8.0808080999999997E-3,1.6793393118,0.67733229350000002,1.0020070183000001,4,1.5109408047999999,0.64882932640000002,0.168398507,9,166563,1.6793393118,0.67282324910000002,14793,1.1997281872000001,0.65594219850000002,178672,1.4853564083999999,0.63334301920000002,12471,1.6793393118,0.6332088387,0.8283148548,0.87547907719999996,-4.7164221999999999E-2,4,0.84440393999999996,0.82701196239999997,-1.6089084999999999E-2,6,184352,1.1080654506000001,0.85772608100000003,166563,0.55335794360000001,0.8316767598,34010,0.99733970240000003,0.8175276172,160621,0.71885266329999997,0.80111739150000005,-0.18961486499999999,-7.7237351999999995E-2,-0.112377513,4,-1.8783764000000001E-2,-4.8753133999999997E-2,-0.17083110100000001,0,184352,-1.1403786000000001E-2,-5.3992465000000003E-2,1678,1.0175736999999999E-3,-5.2365186000000001E-2,19935,-6.1635771999999998E-2,-4.5226739000000002E-2,29453,-3.1130720000000001E-3,-4.3428144000000002E-2]
["2021-05-31",196268,1,"YELP","YELP INC",2021,1,40.11,75.064999999999998,3010.8571499999998,0.17993539959999999,0.14064557580000001,-5.1421790000000002E-3,6.5696242000000002E-2,8.0099800846000004,0.25055963840000001,0,1,-8.5583829999999993E-3,-1.1748277E-2,0,0.27298837129999998,-37.801476430000001,99.796644637,0.88224852070000004,0.66464646459999999,0.32762681989999998,0.40958057190000002,-8.1953752000000005E-2,4,0.34368260499999997,0.39423864860000002,-1.6055785E-2,6,29155,0.37357311160000001,0.42672911540000003,32502,0.2071124731,0.3381094529,184263,0.61666893580000004,0.52819616960000004,32541,0.17737589970000001,0.2839198563,0.27470582589999998,0.26216008530000001,1.2545740600000001E-2,4,0.2440859702,0.25361376009999997,3.06198557E-2,7,184263,0.2972119077,0.26487908850000003,32502,0.1793785614,0.2244979238,32541,0.15417920160000001,0.1959563959,29155,0.34557421020000001,0.329121632,-3.2273200000000001E-3,-7.5561574000000006E-2,7.2334254299999998E-2,4,1.0008156900000001E-2,-1.2969404E-2,-1.3235477000000001E-2,5,32502,-8.8583200000000003E-4,-7.1487622000000001E-2,35013,-2.46939E-4,-6.4051838E-2,160329,3.2473947400000001E-2,4.0497564E-2,187118,8.6914516000000004E-3,4.3164279600000001E-2]
["2021-05-31",198058,1,"CPRI","CAPRI HOLDINGS LTD",2020,3,56.71,150.68199999999999,8545.1762199999994,0.44036984559999998,0.2271213571,3.7847741999999999E-3,0.41941791579999999,9.0531222179000004,0.1057511354,0,1,-5.5376689999999999E-2,-0.18251273300000001,0,0,-15.9013157,159.56644675000001,0.36863905330000002,0.32996632999999997,0.34075125649999999,0.38329136200000002,-4.2540105000000002E-2,4,0.38312216399999999,0.44824755620000001,-4.2370906999999999E-2,5,140541,0.33693672600000002,0.4295588038,29015,0.27588790699999999,0.43483477230000001,105936,0.40236779960000002,0.45516713990000002,35035,0.51729622350000004,0.47342950890000002,0.2757111076,0.23611397919999999,3.9597128400000001E-2,4,0.2290551938,0.24434067770000001,4.6655913700000003E-2,7,140541,0.2409045162,0.24557130469999999,165052,0.17154390859999999,0.24869279720000001,105936,0.27373298210000002,0.214173056,29382,0.23003936850000001,0.26892555280000002,-5.0320787999999998E-2,-9.7570244E-2,4.7249456099999997E-2,4,3.9442666000000003E-3,-3.2563588999999997E-2,-5.4265054E-2,1,64891,-1.3333104E-2,-8.7433412000000002E-2,16476,-1.2835025E-2,-8.2333189000000001E-2,19402,1.4730575799999999E-2,1.5634137699999998E-2,140541,2.72146196E-2,2.38781063E-2]
["2021-05-31",199356,1,"TRIP","TRIPADVISOR INC",2021,1,43.45,136.87,5947.0015000000003,0.19589679139999999,0.149564734,-1.6340339999999999E-3,0.15839915290000001,8.6906424218999998,0.2176600205,0,1,-0.15815412200000001,-0.44968152900000002,0,0,46.929552899000001,146.62480377,0.70236686390000003,0.23905723910000001,7.2244552200000006E-2,0.29608952220000001,-0.22384497,4,0.16908620020000001,0.29999053079999999,-9.6841648000000002E-2,3,32541,0.17737589970000001,0.2839198563,37148,0.22053789139999999,0.27696601440000002,160329,0.13336082669999999,0.31730103469999998,187118,0.14507018320000001,0.3217752176,0.1319992941,0.21251516340000001,-8.0515869000000004E-2,4,0.14932188690000001,0.21372282949999999,-1.7322593000000001E-2,6,32502,0.1793785614,0.2244979238,32541,0.15417920160000001,0.1959563959,18872,0.1671560366,0.19255256840000001,34076,9.6573747900000007E-2,0.2418844299,-5.9357644000000001E-2,-9.3060148999999995E-2,3.3702504699999997E-2,4,-3.542814E-3,-7.1742832000000006E-2,-5.5814830000000003E-2,1,30091,-9.8111659999999996E-3,-7.5870295000000004E-2,196268,-3.2273200000000001E-3,-7.5561574000000006E-2,32502,-8.8583200000000003E-4,-7.1487622000000001E-2,35013,-2.46939E-4,-6.4051838E-2]
["2021-05-31",200480,2,"MANU","MANCHESTER UNITED PLC",2021,2,15.63,162.93899999999999,2546.73657,0.14652291140000001,0.2372928386,-3.1578456999999997E-2,0.28200639529999999,7.8425680420999999,1.90374554E-2,0,1,-1.7012611E-2,-5.7953290999999997E-2,-0.76355548100000004,0,218.50351144000001,30.549157014999999,0.63254437870000002,0.48484848479999998,0.19757272679999999,0.26345891770000002,-6.5886190999999997E-2,4,0.25972889970000002,0.25453974429999998,-6.2156173000000002E-2,4,187576,0.19143187210000001,0.28145329279999998,28378,0.50381470699999997,0.30940406139999999,16721,0.1592689561,0.21541704489999999,64630,0.18440006380000001,0.21188457820000001,0.21384661699999999,0.28045842720000003,-6.6611809999999994E-2,4,0.20032122629999999,0.24624293959999999,1.3525390700000001E-2,6,187576,0.2493011705,0.30104877769999999,16721,0.1931493799,0.24748814999999999,64630,0.1559170403,0.24475603979999999,180405,0.20291731460000001,0.1916787908,-1.2393115E-2,-8.2132476999999995E-2,6.9739361799999997E-2,4,1.55045671E-2,2.3236418500000001E-2,-2.7897682E-2,3,28378,-6.0885879999999998E-3,8.0769932000000003E-3,32382,2.4721654999999999E-3,2.0354148900000001E-2,125240,3.50468684E-2,3.1748513800000003E-2,180405,3.0587823E-2,3.2766018100000002E-2]
["2021-05-31",220211,1,"ICL","ICL GROUP LTD",2021,1,7.19,1280.5509999999999,9207.1616900000008,0.41742466969999997,0.30860784190000001,1.9713319100000001E-2,0.29737720400000001,9.1277369048000008,3.9910432099999997E-2,0,0,8.8477365999999995E-3,2.1499999999999998E-2,1.5,1.0508215499999999E-2,5.1028096372,83.707030173000007,0.34201183429999998,0.82020202019999999,0.44776521520000001,0.34763407229999999,0.1001311429,4,0.46214291769999999,0.36586640310000001,-1.4377701999999999E-2,6,4926,0.54328306879999999,0.35035051969999997,110566,0.48183068150000002,0.36415532150000002,8123,0.5361347461,0.36628728970000002,8850,0.28732317419999998,0.38267248139999999,0.43444441779999998,0.26975758799999999,0.16468682979999999,4,0.4848831529,0.28035299959999999,-5.0438734999999998E-2,4,294524,0.23372969069999999,0.27595924710000003,35168,0.73043663029999994,0.28034419579999997,162129,0.70138316720000005,0.2821655884,34443,0.27398312349999998,0.28294296689999998,9.3405550000000004E-3,3.6744144100000001E-2,-2.7403588999999999E-2,4,3.22810246E-2,3.7068876799999997E-2,-2.2940470000000001E-2,4,315318,2.6032017500000001E-2,3.6857976399999999E-2,294524,6.2443011700000002E-2,3.7331189399999999E-2,6078,5.5769519999999996E-3,3.6053768700000002E-2,163946,3.5072117299999997E-2,3.8032572799999997E-2]
["2021-05-31",233491,1,"MX","MAGNACHIP SEMICONDUCTOR CORP",2020,4,23.7,35.783000000000001,848.05709999999999,0.24143255429999999,0.2144039687,2.22806532E-2,0.10415808090000001,6.7537439161000004,-0.25833388899999998,0,0,9.9807588000000003E-2,0.1651012731,0,9.0123634499999994E-2,6.1277440707000004,82.688093499000004,0.61656804730000003,0.53602693599999995,0.77242698629999995,0.51094838239999996,0.2614786039,4,0.45125759160000001,0.50516596709999995,0.3211693947,9,137602,0.39348809890000003,0.50126543199999996,3969,0.38958576480000001,0.49666982749999999,184604,0.62841071400000004,0.49370040300000001,11124,0.39354578880000002,0.52902820610000001,0.40751972949999998,0.32212937219999999,8.5390357299999997E-2,4,0.36486178740000003,0.32281306180000002,4.2657942099999999E-2,7,64766,0.41325407120000002,0.31836401720000002,137602,0.3494123086,0.31649025349999999,3969,0.2970678679,0.31496213699999998,184604,0.39971290189999997,0.34143583929999999,6.7282026199999997E-2,4.8617804299999998E-2,1.86642219E-2,4,4.7074777499999998E-2,4.8164821400000002E-2,2.02072487E-2,9,137602,3.9580620400000002E-2,4.8578276900000002E-2,6304,3.8202591500000001E-2,4.94135931E-2,110039,7.6629716E-2,4.7361216499999997E-2,142814,3.3886182100000002E-2,4.7306199100000002E-2]
["2021-05-31",245918,1,"IGT","INTL GAME TECHNOLOGY PLC",2021,1,24.26,204.857,4969.8308200000001,0.19546836370000001,0.1173377566,-4.6296348000000001E-2,1.6244013715000001,8.5111410782999997,0.37095479840000001,0,0,-4.7637817999999998E-2,-0.71656407200000005,0,5.5766758299999997E-2,23.884016142,109.74421436999999,0.79349112430000002,0.32457912459999999,0.27384215410000001,0.3440939348,-7.0251780999999999E-2,4,0.31814924449999998,0.34068357939999999,-4.430709E-2,5,163891,0.2425590557,0.34478388240000002,24291,0.21543536260000001,0.34133371330000001,186858,0.66808535820000003,0.34125930519999997,27393,0.14651720130000001,0.33535741670000002,0.16801376749999999,0.40655936050000002,-0.238545593,4,0.19102339909999999,0.38118070120000003,-2.3009631999999999E-2,5,117036,0.14107632140000001,0.40782721550000001,186785,0.14731124279999999,0.39930094129999999,104432,0.37092720350000002,0.3710672002,24351,0.10477882870000001,0.34652744790000001,-0.120392629,-2.2163913E-2,-9.8228715999999994E-2,4,-1.5986376E-2,-5.2115110000000003E-3,-0.104406254,0,26361,-4.7184068000000003E-2,-7.108006E-3,27240,-3.0813580000000002E-3,-6.9032340000000003E-3,174729,-1.6029002000000001E-2,-5.2831650000000003E-3,30259,2.3489254000000001E-3,-1.5516390000000001E-3]
["2021-05-31",249158,1,"GLNG","GOLAR LNG LTD",2020,4,12.7,109.944,1396.2888,0.42050517170000001,0.55629209140000002,-0.118884844,1.6947933693999999,7.2415731386999997,0.54593422039999995,0,0,-6.3408085000000003E-2,-0.21164574999999999,-9.5307376999999999E-2,0,88.668129565000001,52.052980132000002,0.50828402370000003,0.53872053870000003,0.1240960299,0.32239044220000002,-0.198294412,4,0.34524646419999999,0.32096133599999999,-0.22115043400000001,1,32413,7.0200444200000003E-2,0.32505979089999998,187692,0.87604517380000002,0.32547248290000003,34337,0.13622989599999999,0.32675861639999998,1678,0.29851034259999998,0.3065544536,0.92568457179999997,0.70148558620000001,0.22419898569999999,4,0.81850324149999998,0.69654656940000004,0.1071813303,8,178672,0.47027392979999999,0.69940717279999998,312009,0.95706863310000001,0.68263722859999998,8068,0.75521353489999998,0.65776570219999997,34337,1.0914568683000001,0.7463761739,-0.19591720600000001,-3.8735456000000001E-2,-0.15718175000000001,4,6.0311142200000001E-2,-3.9395270000000003E-2,-0.25622834799999999,0,34337,0.1195591701,-3.8722109999999997E-2,31442,8.7625687800000004E-2,-3.9948398000000003E-2,185532,3.71727829E-2,-3.5482429000000003E-2,29453,-3.1130720000000001E-3,-4.3428144000000002E-2]
["2021-05-31",258869,1,"TPH","TRI POINTE HOMES INC",2021,1,24.12,118.824,2866.0348800000002,0.63931553689999998,0.32374445060000001,6.1798945600000002E-2,0.487941026,7.9606847786000001,-8.6385026000000004E-2,0,0,7.8458267200000001E-2,0.143375055,0,0,4.3547130632000002,44.978697505,0.96390532539999996,0.96632996630000001,0.91970737489999999,0.84291563950000004,7.6791735299999997E-2,4,0.93824199350000004,0.79316513830000002,-1.8534618999999999E-2,6,18004,1.0554303551999999,0.82111586169999995,16653,0.95043400980000003,0.8034401605,12395,0.68371039229999997,0.78098483190000001,14790,1.0633932168,0.7671196991,0.78148455750000001,0.45674482449999998,0.32473973299999997,4,0.61052482389999996,0.42910210209999999,0.1709597336,9,18004,0.50057979909999994,0.44732867440000001,16653,0.93661994260000003,0.4661676723,12395,0.59673949049999997,0.41211105399999998,6543,0.4081600635,0.39080100760000003,0.1120453914,6.5308698999999998E-2,4.6736692400000002E-2,4,9.6806404200000001E-2,6.6278026300000001E-2,1.52389872E-2,9,25340,9.2605155999999994E-2,6.4670262100000001E-2,11465,9.1184982999999997E-2,6.6662274300000005E-2,8823,9.8928611799999996E-2,6.6725296099999998E-2,22047,0.1045068661,6.7054272700000001E-2]
["2021-05-31",259518,1,"JHG","JANUS HENDERSON GROUP PLC",2021,1,38.51,169.86699999999999,6541.5781699999998,0.28693139540000001,0.4615787851,7.1402741800000002E-2,4.7786633699999997E-2,8.7859337256999996,-0.17712287700000001,0,0,8.6855435999999994E-2,0.1242675243,0.4580748094,0,-1.4995881289999999,45.073410936999998,0.90295857989999995,0.45521885519999999,0.42081585939999999,0.4963567304,-7.5540870999999996E-2,4,0.48607804729999998,0.4928526352,-6.5262187999999999E-2,4,66731,0.4476909013,0.4982997636,29804,0.29983047530000001,0.47783033479999998,116772,0.62240833610000001,0.47374625469999998,23247,0.57438247639999995,0.52153418780000005,0.69393040669999995,0.4766363314,0.2172940753,4,0.49770370679999998,0.4756825247,0.1962266999,9,4885,0.61224659140000004,0.47952655100000002,11770,0.59249514270000003,0.46949424940000001,8898,0.41747513889999999,0.461398221,66731,0.36859795420000002,0.49231107730000001,8.62330137E-2,7.1834170599999997E-2,1.4398843099999999E-2,4,7.9097817700000003E-2,7.0932913400000006E-2,7.1351959999999999E-3,8,12138,6.3993184199999997E-2,7.1452560499999998E-2,21799,0.1082228864,7.0404446199999998E-2,19927,6.6886494599999999E-2,7.34424194E-2,174744,7.7288705499999999E-2,6.8432227700000001E-2]
["2021-05-31",260751,1,"NTB","BANK OF NT BUTTERFIELD & SON",2021,1,38.14,49.703000000000003,1895.6724200000001,null,0.71836619670000001,6.2550560599999999E-2,0.1132795929,7.5473288935999996,8.4743831500000005E-2,0,0,1.00342599E-2,0.158633629,0.59163272860000005,0,4.4304908523000002,52.095832958999999,0.97573964499999999,0.53400673399999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.4940020175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.8365332800000007E-2,6.7706740900000006E-2,1.06585919E-2,4,6.6851772899999995E-2,6.7540784600000001E-2,1.1513559899999999E-2,9,18329,8.4343557200000002E-2,6.7711057500000005E-2,27871,5.8434681500000002E-2,6.7648895000000001E-2,16889,5.0507755500000001E-2,6.7610146400000001E-2,152049,7.4121097299999994E-2,6.7193039299999993E-2]
["2021-05-31",260774,1,"CBRE","CBRE GROUP INC",2021,1,87.78,335.91800000000001,29486.88204,0.46078671290000001,0.39891046920000001,2.1636223499999999E-2,0.13370443830000001,10.291700767,-8.1981627000000001E-2,0,0,4.9046863000000003E-2,0.11700590700000001,0,0,-10.931837399999999,69.047619048000001,0.50078740160000002,0.39212328769999999,0.75052905089999999,0.4062396888,0.3442893621,4,0.75862616679999995,0.50625610170000002,-8.0971159999999997E-3,6,18875,0.4685569221,0.45912978970000001,65108,1.3180683199000001,0.49862446500000002,179077,0.68980548389999996,0.53192664329999995,19000,0.55807394129999999,0.53534350870000003,0.24520632570000001,0.30790515489999998,-6.2698828999999998E-2,4,0.56441707159999999,0.44303065549999998,-0.31921074599999999,0,65108,0.5416204872,0.38297436140000002,19000,0.36180937349999998,0.41843966040000002,179077,0.83486215200000002,0.43751689570000002,31108,0.51937627350000004,0.53319170459999998,2.8690588499999999E-2,4.3201532299999998E-2,-1.4510944E-2,4,4.9050930800000003E-2,4.1200229900000003E-2,-2.0360342E-2,4,65108,4.8204435400000002E-2,4.2952864100000002E-2,179077,7.50199327E-2,4.1209471599999999E-2,19000,2.8845857200000002E-2,6.1444776899999998E-2,32748,4.4133498100000002E-2,1.9193806899999999E-2]
["2021-05-31",260893,1,"BLKB","BLACKBAUD INC",2021,1,70.69,48.834000000000003,3452.07546,0.1236089051,0.1169471987,-4.2928209999999996E-3,0.16619972729999999,8.1467309118000006,-0.11393096799999999,0,0,1.7300544999999999E-3,7.0021145999999996E-3,0,0.114820932,-35.281044940000001,44.142683421000001,0.75207100589999998,0.67070707070000002,0.24280354109999999,0.4008835187,-0.15807997800000001,4,0.25304236359999999,0.40097340180000002,-1.0238822999999999E-2,6,156153,0.34150066410000002,0.40149730909999998,66686,0.2206641003,0.39957396039999998,21761,0.2229422911,0.39332779029999998,31004,0.22706239889999999,0.40949454749999997,0.120553564,0.24444034349999999,-0.123886779,4,0.17949526090000001,0.24581565059999999,-5.8941697000000001E-2,4,66686,0.23408969120000001,0.24408947519999999,21761,7.0650847399999994E-2,0.24356060970000001,184576,0.233465585,0.24753206250000001,24352,0.1797749199,0.24808045500000001,8.4412989999999998E-4,4.4003343200000003E-2,-4.3159213000000002E-2,4,1.96604376E-2,4.4348038399999998E-2,-1.8816308E-2,4,31564,2.1049836400000001E-2,4.4496831299999998E-2,109826,1.0097866E-2,4.4550832200000001E-2,27928,1.7716085999999999E-2,4.3395381099999998E-2,12141,2.9777961799999999E-2,4.4949109000000001E-2]
["2021-05-31",263277,1,"TRTN","TRITON INTERNATIONAL LTD",2021,1,54.25,67.372,3654.931,0.72558624110000003,0.425793321,1.2553333700000001E-2,1.8939876019999999,8.2038324938000002,0.46293500310000002,0,0,3.74208236E-2,0.1441024873,0.48288123979999997,0,-36.206602349999997,39.060883879000002,0.90532544380000002,0.8195286195,0.14027362800000001,0.75603594780000005,-0.61576231999999997,4,1.2431098143999999,0.74268226530000003,-1.102836186,0,20235,1.6793393118,0.75488458709999995,120444,1.431708931,0.74342628789999998,2101,0.70386832799999999,0.73994692039999999,160598,1.1575226866999999,0.73247126569999998,0.74538151340000003,0.68833614080000005,5.7045372599999998E-2,4,0.87943607189999995,0.68719359790000001,-0.13405455899999999,2,4941,0.56141432140000003,0.69529577799999998,176092,1.1080654506000001,0.67814920680000002,178552,0.74019906499999999,0.73920694249999996,186278,1.1080654506000001,0.63612246439999998,0.10741133009999999,1.47885125E-2,9.2622817499999996E-2,2,0.1032172666,2.3031196800000001E-2,4.1940635000000002E-3,8,186278,8.6249333400000003E-2,1.0900842999999999E-3,16486,0.1201851998,4.4972309299999999E-2]
["2021-05-31",264193,1,"SNDR","SCHNEIDER NATIONAL INC",2021,1,24.49,177.56200000000001,4348.4933799999999,0.42174560570000003,0.26670903169999999,1.8157081799999999E-2,7.0806132899999999E-2,8.3775847146999993,-0.157072617,0,0,6.1633409899999998E-2,0.1060526692,1.8033228559000001,0,-14.165366580000001,21.063848179000001,0.52662721889999997,0.92996632999999995,1.1275775042,0.51306749110000005,0.61451001309999997,4,0.71190766800000005,0.47479361549999999,0.41566983629999998,9,12266,0.71281273329999995,0.52613597869999995,9299,0.77466728969999998,0.53453163120000002,12625,0.66377897649999995,0.43154178050000003,21440,0.69637167229999997,0.40696507129999998,0.48290288529999997,0.27886709100000001,0.20403579429999999,4,0.49996414820000001,0.28156890130000001,-1.7061263E-2,6,12266,0.3766753752,0.28780144099999999,30861,0.75161890580000001,0.26251653889999998,12625,0.44965607200000002,0.24294567850000001,1393,0.42190623970000002,0.3330119466,5.1213139900000003E-2,5.54754602E-2,-4.26232E-3,4,4.6056344999999999E-2,5.5349198600000003E-2,5.1567949999999996E-3,8,30861,6.0055890600000002E-2,5.6324307499999997E-2,5783,3.0220827700000001E-2,5.3294027600000002E-2,21440,3.4884755199999999E-2,5.1291948499999997E-2,12266,5.9063906399999998E-2,6.0486511E-2]
["2021-05-31",264265,1,"ALNY","ALNYLAM PHARMACEUTICALS INC",2021,1,141.99,117.321,16658.408790000001,6.8775744599999994E-2,0.20394396009999999,-5.5449303999999998E-2,9.7142951699999994E-2,9.7206704003999995,1.4826998258999999,0,1,-0.26921001,-0.89043769399999995,0,1.1755061362999999,34.336438534999999,14.36935838,0.80629921260000004,0.20376712329999999,3.4462419600000002E-2,-9.6007367999999996E-2,0.1304697873,4,0.1924605757,-9.4653520000000005E-2,-0.157998156,2,166435,0.40919525270000001,-9.7754727E-2,26874,5.4010589300000002E-2,-0.10046197799999999,24856,0.23980127000000001,-9.0297812000000005E-2,18658,6.6835190700000005E-2,-9.0099562999999994E-2,5.55989478E-2,0.17688311900000001,-0.121284171,4,0.14130622200000001,0.17708531599999999,-8.5707274E-2,3,36819,0.1275336078,0.1768727645,66697,0.32688226529999997,0.17731095499999999,36828,4.2621326799999998E-2,0.1751359915,1602,6.8187687999999996E-2,0.17902155289999999,-5.2607124999999998E-2,-8.4204235000000002E-2,3.1597110099999999E-2,4,-1.8167859999999999E-3,-8.4159213999999996E-2,-5.0790340000000003E-2,2,122257,5.6307622600000003E-2,-8.2760289000000001E-2,18947,-1.5359813E-2,-8.5914028000000003E-2,18562,-2.5717275000000001E-2,-8.7008523000000004E-2,18510,-2.2497678E-2,-8.0954018000000003E-2]
["2021-05-31",264385,1,"NUVA","NUVASIVE INC",2021,1,68.2,51.378999999999998,3504.0477999999998,0.16335479789999999,0.21117338150000001,-9.3897000000000002E-4,0.28589735560000001,8.1616740935000003,0.1407567424,0,0,-2.3078965999999999E-2,-5.9805814999999998E-2,0,7.9868167099999998E-2,-5.8231443199999999,60.814764799000002,0.3644970414,0.51178451179999995,0.2485844532,0.19593767140000001,5.26467818E-2,4,0.20684994749999999,0.1921662764,4.1734505700000001E-2,8,35056,0.18672160669999999,0.18804224219999999,35497,0.30376157250000002,0.18801272599999999,13623,0.18698669060000001,0.18627323879999999,7228,0.14992992020000001,0.20633689869999999,0.2384062797,0.2430063717,-4.6000920000000001E-3,4,0.28356554430000003,0.24228414670000001,-4.5159264999999997E-2,5,34193,0.1633251537,0.24243329450000001,27810,0.26118222000000002,0.24150156880000001,28380,0.44766801779999998,0.24476534650000001,61181,0.26208678559999998,0.24043637700000001,-1.4258082E-2,3.7380121000000002E-2,-5.1638203000000001E-2,4,1.1163950400000001E-2,3.7422109600000003E-2,-2.5422032000000001E-2,4,36236,3.9768839000000004E-3,3.7505770000000001E-2,35497,1.7435761599999999E-2,3.7519711300000001E-2,26123,5.5714570000000001E-4,3.7943567099999999E-2,140073,2.2686010100000001E-2,3.6719390099999999E-2]
["2021-05-31",264387,1,"ANGO","ANGIODYNAMICS INC",2020,3,23.12,38.506999999999998,890.28183999999999,0.1625643235,0.2077227999,1.2855176999999999E-3,4.5269933800000002E-2,6.7915380868000002,-8.8660868000000004E-2,0,1,-0.29050829099999997,-0.371803946,0,0.12667155960000001,34.056147955999997,135.00967118,0.20946745559999999,0.79326599330000003,0.31103192930000001,0.23054372870000001,8.0488200600000004E-2,4,0.33180387839999997,0.22763522010000001,-2.0771949000000001E-2,5,12433,0.36649923350000002,0.22680578100000001,28380,0.56182732219999998,0.22200936930000001,61181,0.19196213710000001,0.21852839369999999,27810,0.20692682060000001,0.24319733639999999,0.51100222370000004,0.2255789845,0.28542323930000002,4,0.39472038370000001,0.23122673769999999,0.11628184,8,21004,0.3229543419,0.22868923820000001,21352,0.64979421969999995,0.21572238590000001,12433,0.3440461876,0.24005894990000001,61181,0.26208678559999998,0.24043637700000001,-0.18999264299999999,-7.8681288000000002E-2,-0.111311355,4,-3.5721063999999997E-2,-7.8291380999999993E-2,-0.15427157899999999,0,29004,-5.8821322000000002E-2,-7.8265910999999994E-2,19274,-3.5933200000000001E-3,-7.6528198000000006E-2,166555,-6.6196165000000001E-2,-7.472202E-2,163889,-1.4273451E-2,-8.3649393000000002E-2]
["2021-05-31",264397,1,"CATM","CARDTRONICS PLC",2021,1,38.93,45.256,1761.8160800000001,0.26507649290000002,0.17885187529999999,-5.9189760000000003E-3,0.48187833549999998,7.4741004197000001,-0.12091426500000001,0,0,1.0528139299999999E-2,4.8951226600000002E-2,0,0,-14.72235023,118.07973049,0.90710059170000001,0.9346801347,0.46453714400000001,0.58687659830000005,-0.122339454,4,0.90211240349999999,0.56232978300000003,-0.43757525899999999,0,62266,0.58347780240000002,0.55908825979999999,28719,1.3935130728,0.63741946039999997,3336,1.3421812983999999,0.53542588170000005,162449,0.28927744030000002,0.51738553030000001,0.22338029740000001,0.37624121830000001,-0.15286092100000001,4,0.3243766246,0.33269502719999999,-0.100996327,3,3336,0.58622487850000005,0.3547576456,62266,0.29463235729999998,0.34977188520000002,33439,0.29799671750000001,0.31503762549999997,32469,0.1186525449,0.31121295259999998,1.09347396E-2,2.38841973E-2,-1.2949458E-2,4,2.3169086700000001E-2,3.31704798E-2,-1.2234347E-2,5,6066,4.1118076599999998E-2,3.0697870200000001E-2,63417,2.90666347E-2,3.2141821399999999E-2,141913,1.1152170899999999E-2,3.4582176300000003E-2,12635,1.13394645E-2,3.5260051399999999E-2]
["2021-05-31",264416,1,"UCTT","ULTRA CLEAN HOLDINGS INC",2021,1,56.33,40.6,2286.998,0.2435701763,0.2170443987,2.27087173E-2,0.13734161550000001,7.7349953195000003,-0.30788531600000002,0,0,7.8260540899999995E-2,0.1671036585,0,1.04166109E-2,-7.0819333489999998,139.87787693999999,0.56923076920000004,0.88148148150000005,0.63989441960000004,0.46419268759999999,0.175701732,4,0.3710991749,0.45098522410000003,0.26879524469999999,9,6509,0.3493720146,0.4762200486,61562,0.37907810110000001,0.44509548380000002,175404,0.42565243060000002,0.44340649380000002,16401,0.33029415340000001,0.4392188702,0.24381306850000001,0.29110858960000002,-4.7295521E-2,4,0.28180419740000001,0.2871805945,-3.7991128999999998E-2,5,6509,0.26913044930000002,0.2907340732,133905,0.13837145319999999,0.296110553,61562,0.2159585608,0.28156301449999999,31255,0.50375632609999998,0.28031473709999999,4.0742055700000002E-2,3.7299075399999999E-2,3.4429803000000001E-3,4,3.5369707200000003E-2,3.9227129499999999E-2,5.3723484999999996E-3,8,29191,2.8189898000000001E-2,3.8139576100000003E-2,1704,3.04284165E-2,3.4513783200000002E-2,6565,3.73406285E-2,4.2032984699999998E-2,6509,4.55198858E-2,4.2222173799999999E-2]
["2021-05-31",266214,1,"CNS","COHEN & STEERS INC",2021,1,73.13,48.237000000000002,3527.5718099999999,0.29092306550000002,0.46978760720000001,7.2127178400000005E-2,9.0906725000000008E-3,8.1683650406999995,-8.1155967999999995E-2,0,0,0.19850670540000001,0.55417038789999995,1.1973794629000001,0,9.7391213306999997,24.016548442000001,0.36390532539999998,0.39528619529999998,0.1254322678,0.29746188829999998,-0.17202962099999999,4,0.1140640129,0.29781297289999997,1.1368254899999999E-2,7,171023,9.4204824699999995E-2,0.29915312379999998,179741,0.16524997759999999,0.2923416438,35881,7.7761001299999993E-2,0.28415037809999999,63172,0.11904024790000001,0.31560674589999999,5.36422815E-2,0.39360141570000001,-0.339959134,4,0.26193541349999999,0.39888948730000001,-0.20829313199999999,1,25219,0.26171038279999997,0.38948393520000002,33110,0.15774165379999999,0.40137550630000002,178529,0.55080587339999998,0.40222931010000001,63172,7.7483743999999993E-2,0.40246919780000001,2.97269639E-2,7.5536334999999996E-2,-4.5809371000000002E-2,4,5.2044852000000003E-2,7.5621894999999995E-2,-2.2317888000000001E-2,4,139665,3.2278733900000002E-2,7.5347990000000004E-2,8605,5.6951582299999998E-2,7.5763451199999998E-2,176701,4.1914450200000002E-2,7.5067303000000002E-2,16113,7.7034641700000003E-2,7.6308835899999997E-2]
["2021-05-31",266257,1,"AINV","APOLLO INVESTMENT CORP",2020,3,14.24,65.259,929.28815999999995,0.29128554299999998,0.45643906820000002,7.3581598999999998E-2,1.6273886455,6.8344188736999998,0.28862213809999998,0,0,-3.0168541E-2,-7.6466639000000003E-2,-0.76355548100000004,0,-10.59029759,103.65233822,0.71834319530000001,0.77912457909999999,9.8608938300000004E-2,0.42638495230000001,-0.327776014,4,0.2490020859,0.42761236650000001,-0.150393148,2,36613,0.1013273106,0.42906732930000002,65886,0.22792594299999999,0.42937366160000001,174744,0.46447467570000001,0.42955645339999998,149337,0.20228041420000001,0.42245202160000001,1.0948283254,0.70557195049999999,0.38925637489999998,4,0.87090665069999995,0.66637102670000004,0.22392167460000001,9,144496,1.0061047287,0.68454246490000004,20105,1.1080654506000001,0.66536903940000003,12124,0.62513116069999997,0.65935375969999999,114628,0.74432526290000001,0.65621884289999999,-8.3717843E-2,3.7075685599999998E-2,-0.120793528,4,0.14454355320000001,4.0407294500000003E-2,-0.22826139600000001,0,183797,0.35393791940000002,3.6445327800000003E-2,184254,1.19337883E-2,4.0379457200000003E-2,29804,7.2000441600000006E-2,4.1622221600000002E-2,34415,0.14030206340000001,4.3182171200000001E-2]
["2021-05-31",266315,1,"KRG","KITE REALTY GROUP TRUST",2021,1,21.2,84.486000000000004,1791.1032,8.8432026299999994E-2,0.51577582050000004,-2.973538E-3,0.74905008269999995,7.4905870217999997,-3.0685139E-2,0,0,3.0588065E-3,6.8416255000000002E-3,2.1276112728999999,0,-11.16111368,104.41532678,0.71360946749999998,null,8.9596783299999996E-2,0.28973170180000002,-0.20013491799999999,4,8.4193575500000006E-2,0.28610555479999999,5.4032078000000004E-3,7,65290,8.1727915900000003E-2,0.29548061730000003,185549,9.4715102999999995E-2,0.27478040920000002,186363,7.3383888499999994E-2,0.3096655532,29868,8.6947394400000003E-2,0.26449563949999999,0.68777220650000004,0.62552626469999995,6.2245941899999997E-2,4,0.73602527179999999,0.62412782759999996,-4.8253064999999998E-2,5,185549,0.56898454460000003,0.62578456100000002,17626,0.66524082019999997,0.61675240279999999,22983,0.6794299358,0.61673193039999996,183830,1.0304457867000001,0.63724241619999999,4.7054797999999997E-3]
["2021-05-31",271342,1,"EURN","EURONAV",2021,1,9.6300000000000008,201.678,1942.15914,0.41826320639999998,0.5538274849,-0.12276123799999999,0.74018445259999999,7.5715555919000002,0.46242879399999998,0,0,4.65514837E-2,7.8845663600000004E-2,2.0275745702000001,0,136.89501443,17.477443436000001,0.85502958579999999,0.97979797980000005,0.29000146729999998,0.433914458,-0.14391299099999999,4,0.2494834323,0.433610041,4.0518035000000001E-2,7,18465,0.37511790880000001,0.43490995059999998,34010,0.2408682969,0.42934664919999999,14934,0.19073234780000001,0.4283849045,29453,0.1912151755,0.44179865959999998,1.1080654506000001,0.61715568700000001,0.49090976359999999,4,0.92543850760000002,0.61556154159999998,0.18262694290000001,9,12471,1.0018130259,0.62560727370000002,120093,1.1080654506000001,0.60833909819999998,5667,0.99709220980000002,0.63005414520000003,11781,0.59478334430000002,0.59824564940000002,9.0935905499999997E-2,-1.7372558E-2,0.1083084632,4,0.27729422409999999,-1.5922360999999999E-2,-0.18635831899999999,0,21431,0.73061485280000005,-2.0031253999999998E-2,165262,0.18742638440000001,-1.3679983999999999E-2,31109,7.7287736400000001E-2,-2.2184065999999999E-2,32413,0.1138479228,-7.7941379999999999E-3]
["2021-05-31",278151,1,"GPRK","GEOPARK LTD",2021,1,14.89,61.031999999999996,908.76648,0.41854924729999998,0.56942577049999998,-0.119246159,0.87254098540000002,6.8120881635000003,0.41682907600000002,0,0,-0.16285977300000001,null,-3.1604279999999998E-2,0,20.151564190999999,133.3814974,0.86213017749999998,null,0.2688344399,0.50235295250000001,-0.23351851300000001,4,0.57081140299999999,0.489677103,-0.30197696299999999,1,22447,1.6371396893000001,0.50293468860000001,150699,0.2050102358,0.48754789669999998,186276,0.24545140579999999,0.48604692259999999,7620,0.195644281,0.48217890410000003,-4.6207687999999997E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.16917987600000001]
["2021-05-31",285085,1,"QURE","UNIQURE NV",2020,4,34.729999999999997,44.777999999999999,1555.13994,6.8820334999999996E-2,0.20332664889999999,-5.5279872000000001E-2,4.6004863100000001E-2,7.3493208141000004,-1.1866864319999999,-1.7460333729999999,1,-0.344303888,-0.51259301800000001,0,3.2627818947999998,-43.258271550000003,-11.88340807,0.41538461539999999,1.4814814799999999E-2,2.7149591000000001E-2,-1.3112644999999999E-2,4.0262235799999997E-2,4,8.6006952999999997E-2,-1.5365344E-2,-5.8857362000000003E-2,4,19470,8.8790393699999998E-2,-1.3604913999999999E-2,175008,0.10727206509999999,-1.0841422E-2,21901,0.13407847989999999,-9.665524E-3,36473,1.3886873100000001E-2,-2.7349515000000001E-2,0.15683797560000001,0.22883315030000001,-7.1995174999999995E-2,4,0.28645594229999999,0.2289189281,-0.129617967,2,136186,7.9363523699999994E-2,0.22922030869999999,166435,0.47578364449999999,0.2283813955,33601,0.28707229499999998,0.22708962520000001,133871,0.30360430599999999,0.23098438299999999,-8.0394050999999994E-2,-6.5970823999999997E-2,-1.4423227E-2,4,-2.7712001E-2,-7.1831083000000004E-2,-5.2682051000000001E-2,1,34135,-3.8290103999999998E-2,-6.3879766000000004E-2,36677,-1.8149375999999998E-2,-7.3648810999999995E-2,37110,-3.2290409999999999E-2,-7.4754154000000003E-2,36819,-2.2118112999999998E-2,-7.50416E-2]
["2021-05-31",285333,2,"IFS","INTERCORP FINANCIAL SVCS INC",2021,1,28.14,115.41800000000001,3247.8625200000001,0.47286131529999997,0.7166994029,6.2660223500000001E-2,1.3951951389999999,8.0857523728,-0.33838680599999998,0,0,8.5388372999999993E-3,8.6632635499999999E-2,0.94691091390000004,0,7.4239522078000002,27.067886375,0.92781065090000003,0.87811447809999998,0.71979897270000004,0.69134117640000003,2.8457796300000001E-2,4,0.74381525420000005,0.67496825920000003,-2.4016282E-2,5,26270,0.55057781610000001,0.68295823209999995,149738,0.63368038280000005,0.68064932209999995,152049,1.3377284535,0.66833785040000004,27604,0.45327436450000003,0.66792763209999995,0.72735313930000001,0.86669538950000002,-0.13934225,4,0.88490454259999995,0.83034698600000001,-0.15755140300000001,2,149618,0.90772292919999997,0.86711519110000002,31585,0.89004703620000003,0.82527248809999998,3243,1.1080654506000001,0.82178444959999997,61452,0.63378275439999998,0.80721581509999996,6.3012519399999994E-2,4.6530642699999999E-2,1.6481876699999998E-2,4,7.5919197600000002E-2,4.6463147699999999E-2,-1.2906678E-2,5,18049,7.7643017199999997E-2,4.6806788100000003E-2,185824,7.3504966899999996E-2,4.6236436800000003E-2,9783,8.0416256399999997E-2,4.6946767700000003E-2,11861,7.2112549799999995E-2,4.5862598300000001E-2]
["2021-05-31",288586,1,"FLNG","FLEX LNG LTD",2020,4,15.4,53.908000000000001,830.18320000000006,0.42112517729999999,0.55520657360000003,-0.121664305,1.6881563009,6.7537439161000004,0.57602032299999995,0,0,3.5177645999999998E-3,9.7045528999999998E-3,1.3347316470999999,0,null,93.572612719999995,0.84082840240000001,0.58114478110000001,7.8215620099999994E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.0060128897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.7629052999999993E-3]
["2021-05-31",293070,1,"BUR","BURFORD CAPITAL LTD",2020,4,12,219.03399999999999,2628.4079999999999,0.43458845880000002,0.84263556129999995,6.5617352200000006E-2,0.25921926890000002,7.8741336187000002,0.89313588389999998,0,0,6.29323673E-2,0.10100999400000001,0,0,null,45.423728814,0.64201183429999997,0.61010101009999995,0.11721774190000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.64670781710000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.5323952800000001E-2]
["2021-05-31",294524,1,"LYB","LYONDELLBASELL INDUSTRIES NV",2021,1,112.62,334.31299999999999,37650.33006,0.41525526829999998,0.31254342480000002,1.8672094399999999E-2,0.44153663389999998,10.536097,-0.17105569700000001,0,0,6.5769596599999994E-2,0.26715909090000001,0.59804338580000005,3.9194301000000003E-3,-2.1236597509999999,54.974107660999998,0.4834645669,0.55308219179999996,0.55840468359999995,0.3958292893,0.16257539430000001,4,0.37947321270000001,0.40189815169999998,0.17893147079999999,9,162129,0.51979828589999999,0.40576021569999998,11012,0.32226576559999998,0.40819756769999999,8850,0.28732317419999998,0.38267248139999999,29392,0.38850562519999998,0.4109623422,0.23372969069999999,0.27595924710000003,-4.2229556000000001E-2,4,0.53506183470000002,0.27880258479999998,-0.30133214400000002,0,35168,0.73043663029999994,0.28034419579999997,220211,0.43444441779999998,0.26975758799999999,162129,0.70138316720000005,0.2821655884,34443,0.27398312349999998,0.28294296689999998,6.2443011700000002E-2,3.7331189399999999E-2,2.5111822299999999E-2,4,4.5885979E-2,3.73932285E-2,1.6557032700000002E-2,9,163946,3.5072117299999997E-2,3.8032572799999997E-2,22741,3.6164105199999998E-2,3.8219993600000002E-2,28194,3.75504303E-2,3.8508475700000003E-2,162129,7.4757263199999993E-2,3.4811871699999997E-2]
["2021-05-31",295786,1,"CNHI","CNH INDUSTRIAL NV",2020,4,17.16,1353.91,23233.095600000001,0.43574813210000002,0.28584983850000001,1.88002855E-2,1.140872506,10.053333075999999,-0.15001629699999999,0,1,-1.0119255000000001E-2,-0.100468718,0,3.8377599300000002E-2,54.750132462000003,90.990990991000004,0.96692913390000002,0.33904109589999998,0.60485534679999997,0.61221136249999997,-7.3560159999999999E-3,4,0.74863357610000003,0.60981484029999999,-0.14377822900000001,2,6081,0.91174798930000001,0.61129879009999999,10008,0.46701818950000001,0.60847582119999999,65399,1.1297660312,0.63555640130000002,24611,0.48600209430000002,0.58392834849999997,0.21120732619999999,0.44190945539999998,-0.23070212900000001,4,0.48491990309999999,0.4562567951,-0.27371257700000001,0,6994,0.72070040390000001,0.44779780619999998,65399,0.3056791693,0.42252838720000002,15252,0.42553735970000001,0.46441563670000002,24720,0.48776267960000003,0.49028535020000003,-2.1219729E-2,-9.5683155000000006E-2,7.4463425700000002E-2,4,1.65360292E-2,2.8866344499999998E-2,-3.7755758E-2,2,26495,4.4559493000000004E-3,1.2127249499999999E-2,30463,5.9214208000000004E-3,2.8675735099999999E-2,32886,1.50892943E-2,3.7296678999999999E-2,3835,4.06774523E-2,3.7365714500000001E-2]
["2021-05-31",312009,1,"FRO","FRONTLINE LTD",2020,4,8.52,197.69200000000001,1684.33584,0.41770654470000002,0.55586798240000002,-0.124844891,1.3067512712,7.4291266048000004,0.37696732300000002,0,0,0.1053730762,0.25612195840000002,0.75661883139999997,0,-51.66630559,41.219963030999999,0.53964497040000003,0.95016835020000001,0.3311944288,0.40115065430000002,-6.9956225999999996E-2,4,0.51306629329999998,0.39626473029999998,-0.18187186399999999,2,120093,0.241828126,0.4024511952,31252,0.2253695178,0.39488646300000002,15247,1.3046450168999999,0.39400347949999998,8068,0.2804225125,0.39371778330000001,0.95706863310000001,0.68263722859999998,0.27443140449999998,4,0.97425725200000002,0.65951569899999996,-1.7188618999999999E-2,6,249158,0.92568457179999997,0.70148558620000001,8068,0.75521353489999998,0.65776570219999997,7620,1.1080654506000001,0.64188246510000002,18465,1.1080654506000001,0.63692904240000003,0.24512629259999999,-2.7233152E-2,0.27235944439999998,2,0.45902061859999999,-1.6855618999999999E-2,-0.213894326,0,21431,0.73061485280000005,-2.0031253999999998E-2,165262,0.18742638440000001,-1.3679983999999999E-2]
["2021-05-31",315318,1,"ESI","ELEMENT SOLUTIONS INC",2021,1,23.39,247.5,5789.0249999999996,0.42072782180000001,0.3091684348,1.9386035499999999E-2,0.26159845570000001,8.6637191625999996,0.15356574079999999,0,0,3.3663189400000001E-2,6.4141306699999998E-2,0.16456536159999999,2.1832718300000001E-2,0.43447290249999998,87.884358504000005,0.60118343200000002,0.25117845119999999,0.27930445860000003,0.44240100770000002,-0.16309654900000001,4,0.41943266759999998,0.43946159620000003,-0.140128209,2,34443,0.61970683550000005,0.4385802687,4622,0.48884902489999998,0.44711499220000001,163946,0.28837036160000001,0.43730120919999999,5250,0.28080444850000003,0.4348499146,0.40585418099999998,0.3267835852,7.9070595800000004E-2,4,0.42039355369999998,0.32490952610000001,-1.4539373E-2,6,1794,0.5408464503,0.32856152440000003,4622,0.27109494280000002,0.32865252740000001,4060,0.60404921339999995,0.32230940520000001,163946,0.2655836084,0.3201146473,2.6032017500000001E-2,3.6857976399999999E-2,-1.0825959E-2,4,4.2807416100000002E-2,3.8023057899999997E-2,-1.6775399E-2,5,294524,6.2443011700000002E-2,3.7331189399999999E-2,163946,3.5072117299999997E-2,3.8032572799999997E-2,22741,3.6164105199999998E-2,3.8219993600000002E-2,28194,3.75504303E-2,3.8508475700000003E-2]
["2021-05-31",316056,1,"ALLE","ALLEGION PLC",2021,1,140.47999999999999,90.049000000000007,12650.08352,0.52969829130000001,0.2611780179,2.6615803800000001E-2,0.1204102722,9.4454190965000002,0.12802287900000001,0,0,0.14311883040000001,0.57977188400000002,0.28632377339999998,1.9857638300000001E-2,-4.3613346100000001,37.193559604999997,0.42834645669999999,0.87671232880000005,0.1988172782,0.44701811749999998,-0.24820083900000001,4,0.48128404790000001,0.45315477739999999,-0.28246676999999998,1,6268,0.40531462350000003,0.45324151070000002,163036,0.96714653269999995,0.43979288230000002,9771,0.27793160480000001,0.45627006790000002,5959,0.2747434306,0.4633146487,5.7525311900000001E-2,0.2103458496,-0.15282053800000001,4,0.3285357351,0.20599917149999999,-0.271010423,0,163036,0.54094200569999995,0.20981399319999999,9771,0.16214166720000001,0.196498012,29131,0.2925534608,0.2256190535,29156,0.3185058067,0.1920656275,3.3351558500000003E-2,5.64471114E-2,-2.3095553000000001E-2,4,4.0909061699999999E-2,5.6018840899999998E-2,-7.5575030000000001E-3,6,179819,5.2179069000000002E-2,5.6734070599999999E-2,12379,4.6658823799999999E-2,5.4588374600000003E-2,122380,3.2439983399999997E-2,5.8539752200000003E-2,29131,3.2358370499999997E-2,5.4213166E-2]
["2021-05-31",317427,1,"NOMD","NOMAD FOODS LTD",2021,1,30.67,178.125,5463.09375,0.60625092179999995,0.396071911,3.8378756200000003E-2,0.38506862530000002,8.6057705291000008,2.0885915800000002E-2,0,0,4.2411666000000001E-2,0.1081367412,0,6.8160269999999997E-3,-14.010277650000001,20.24742268,0.86745562129999998,0.52255892260000003,0.44282812469999999,0.71347132869999996,-0.27064320400000003,4,1.3038670060999999,0.69415548279999995,-0.86103888100000003,0,144435,1.6793393118,0.70874545040000003,12785,1.5168651802999999,0.69758688670000002,30443,1.6793393118,0.68548151239999999,25424,0.33992422039999998,0.68480808179999997,0.4690948238,0.45770705610000001,1.1387767700000001E-2,4,0.72759011510000005,0.45852604549999998,-0.25849529100000002,0,144435,0.5411689046,0.4657634169,12785,0.46501304789999998,0.44698659410000002,30443,1.1080654506000001,0.4456055149,25424,0.79611305740000005,0.47574865620000001,5.07263856E-2,5.8853784999999999E-2,-8.1273990000000004E-3,4,5.6897582299999999E-2,5.9549705000000001E-2,-6.1711969999999998E-3,6,5071,6.6272731299999998E-2,5.9281057999999998E-2,30443,4.9619746700000002E-2,5.7759428799999998E-2,6375,5.7042704299999997E-2,6.0528198300000002E-2,2663,5.4655147000000001E-2,6.06301349E-2]
["2021-05-31",318728,1,"ATH","ATHENE HOLDING LTD",2020,4,62.63,191.5,11993.645,0.80404380639999995,0.71453384760000005,6.3241435499999998E-2,0.16475391759999999,9.3921322051999994,-3.8255158999999997E-2,0,0,7.5997060999999999E-3,8.2596344500000002E-2,6.1648280299999997E-2,0,-8.4893375370000008,86.003740648000004,0.59055118110000004,0.1438356164,1.6793393118,0.67597319680000001,1.0033661149999999,4,1.2043981212999999,0.67179814469999999,0.4749411905,9,61406,0.96652874200000005,0.66267953729999995,14828,1.2314269817000001,0.65217188020000005,12909,0.94029744969999995,0.64540762070000002,28216,1.6793393118,0.72693354070000005,1.1080654506000001,0.57582306039999998,0.53224239019999997,4,0.72443888209999996,0.5730421886,0.38362656849999999,9,12909,0.78036905359999997,0.57553278789999995,17115,0.60735747330000001,0.5767283352,14828,0.80619938059999996,0.5718198055,62689,0.70382962090000001,0.56808782570000005,0.12848471,5.5414182700000002E-2,7.3070527400000002E-2,4,9.2584144100000001E-2,5.60706578E-2,3.59005659E-2,9,145701,9.1033193900000003E-2,5.6346663399999997E-2,61739,7.3318958700000006E-2,5.7434590399999999E-2,2558,8.1848892100000001E-2,5.7699696500000001E-2,12726,0.1241355318,5.2801680900000002E-2]
["2021-05-31",325576,1,"APG","API GROUP CORP",2021,1,21.15,201.28200000000001,4257.1143000000002,0.91051426989999995,0.3420149093,2.06222509E-2,0.36127759129999998,8.3563468154000002,3.21557554E-2,0,0,7.8236130999999997E-3,1.8425460599999999E-2,0,0,-9.3739054960000008,47.741487143999997,0.46272189349999998,0.72053872050000001,0.69939011080000002,0.81490107759999997,-0.11551096700000001,4,0.85238311359999996,0.80935707229999998,-0.15299300299999999,2,328795,0.58009402939999999,0.81265400170000002,64997,0.8765256414,0.81948873379999998,175686,1.5133859554,0.8037314847,17277,0.43952682809999999,0.80155406890000003,0.42070752010000001,0.33618070370000003,8.4526816399999996E-2,4,0.28772730540000002,0.33203600859999999,0.1329802148,9,180646,0.30637710350000003,0.33160210020000003,11094,0.23242346129999999,0.34572981749999998,6223,0.307152696,0.32616594659999998,32771,0.30495596060000002,0.32464617000000001,7.7517298999999996E-3,4.8337846599999998E-2,-4.0586116999999998E-2,4,3.2037862600000001E-2,4.74946215E-2,-2.4286133000000001E-2,4,17277,1.7342312499999998E-2,4.8418799700000001E-2,64997,5.2873702000000002E-2,4.77784536E-2,6223,2.0581279899999999E-2,4.6890727399999999E-2,66446,3.7354156200000002E-2,4.6890505200000002E-2]
["2021-05-31",326688,1,"NVT","NVENT ELECTRIC PLC",2021,1,32.54,167.678,5456.2421199999999,0.33457874879999999,0.2018003686,2.41914394E-2,0.18265318480000001,8.6045155754000007,8.43702323E-2,0,0,-9.0950000000000002E-5,-1.63265E-4,-0.76355548100000004,2.12178032E-2,-14.436071159999999,70.994302640000001,0.50650887570000003,0.7865319865,0.31925306840000001,0.38030289090000002,-6.1049821999999997E-2,4,0.64742158139999995,0.39119524760000002,-0.328168513,1,25572,0.92333819250000004,0.37954060789999999,5764,0.35348858080000001,0.34991217860000001,27574,0.83908970599999999,0.41308755689999999,9016,0.47376984640000003,0.42224064709999998,0.44902699439999999,0.23095945009999999,0.2180675443,4,0.48397891700000001,0.23921888660000001,-3.4951923000000003E-2,5,9016,0.44749900339999998,0.2448300564,24905,0.67728900339999998,0.2448858156,25572,0.52003987659999995,0.20766422379999999,146017,0.2910877845,0.2594954505,-7.3311000000000003E-5,5.12207581E-2,-5.1294068999999998E-2,4,2.9898035199999999E-2,5.0775210299999998E-2,-2.9971345999999999E-2,3,5764,3.4177378899999999E-2,5.1540374399999998E-2,1598,2.5997753700000001E-2,5.1640296799999999E-2,183942,2.2334336400000002E-2,5.02290741E-2,4321,3.7082671999999997E-2,4.9691095800000001E-2]
["2021-05-31",328795,1,"ACA","ARCOSA INC",2021,1,63.5,48.2,3060.7,0.91679301099999999,0.33129083180000002,1.94671267E-2,9.0012088700000006E-2,8.0263989270000007,3.4527437000000001E-2,0,0,3.4096024000000003E-2,4.7559252900000001E-2,0.1067106711,0,-9.3387238289999992,30.808052397000001,0.41183431949999999,0.69898989899999997,0.58009402939999999,0.81265400170000002,-0.232559972,4,0.88220713390000005,0.80991884130000003,-0.30211310400000002,1,325576,0.69939011080000002,0.81490107759999997,64997,0.8765256414,0.81948873379999998,175686,1.5133859554,0.8037314847,17277,0.43952682809999999,0.80155406890000003,0.62446499170000003,0.29409475159999998,0.33037023999999998,4,0.40683031019999999,0.357739417,0.21763468150000001,9,325576,0.42070752010000001,0.33618070370000003,17277,0.3251530943,0.3604078275,175686,0.52774542390000001,0.36177984159999999,4115,0.35371520249999999,0.3725892952,2.96990884E-2,5.7177852100000003E-2,-2.7478763999999999E-2,4,2.6217788299999999E-2,5.1939284400000001E-2,3.4813001000000001E-3,8,33424,2.1512653600000001E-2,5.3846029099999998E-2,4115,1.4970293500000001E-2,5.3070506000000003E-2,180646,4.6971764999999999E-2,5.1037929400000001E-2,185128,2.1416441099999999E-2,4.9802672999999999E-2]
["2021-05-31",339965,1,"SNOW","SNOWFLAKE INC",2020,4,238.03,287.91800000000001,68533.121539999993,0.27254214459999998,0.1813330205,-5.610762E-3,2.9844985000000001E-3,11.135072434,0.102226869,0,1,-9.1037784999999996E-2,-0.109207975,0,0.40190254520000002,-10.339283330000001,-7.3714102869999998,0.4188976378,0.1010273973,9.1323878000000008E-3,0.1923598614,-0.183227474,4,0.14657320839999999,0.18554889699999999,-0.13744082099999999,2,36641,0.33702155169999998,0.18976849870000001,32884,5.4742669799999998E-2,0.1891733075,187697,0.10810567710000001,0.183724041,33693,8.6422935000000006E-2,0.1795297407,7.20304415E-2,8.1363934099999993E-2,-9.333493E-3,4,0.27560401870000001,8.0398514300000001E-2,-0.20357357700000001,1,12635,0.41514170420000002,8.2884773999999994E-2,165993,0.52464284009999995,7.81629675E-2,176928,8.5983718000000001E-2,8.5112394499999994E-2,187697,7.6647812499999995E-2,7.5433921099999995E-2,-7.8662990000000002E-3,-6.2486563000000002E-2,5.4620264699999997E-2,4,3.97211061E-2,-6.8629290000000003E-3,-4.7587404999999999E-2,2,32884,1.52120854E-2,-6.5702827000000005E-2,143974,9.1619522999999994E-2,-1.6330957E-2,264397,1.09347396E-2,2.38841973E-2,6066,4.1118076599999998E-2,3.0697870200000001E-2]
["2021-05-31",345920,1,"HYFM","HYDROFARM HLDNG GP INC",2020,4,62.29,33.5,2086.7150000000001,0.44120146030000001,0.28722647289999997,1.8578606099999999E-2,9.6117582000000007E-3,7.6433463380999997,-0.15124616199999999,0,0,-2.6371036E-2,-3.4482594999999998E-2,-0.35707411,0,54.750132462000003,null,1.47928994E-2,1.6835016800000002E-2,0.16858908959999999,0.33891859810000002,-0.17032950899999999,4,0.30563467509999998,0.34215025069999999,-0.137045586,2,179577,0.41154889610000001,0.33893243629999997,10618,0.2832424965,0.33576210480000002,4881,0.33661083429999999,0.34336465399999999,64254,0.1911364736,0.35054180759999998,0.1010765725,0.2017305127,-0.10065394,4,0.23018301869999999,0.2014796452,-0.12910644600000001,2,10618,9.8682461299999996E-2,0.20218356779999999,25964,0.30017906109999998,0.2034233563,26590,0.3669949756,0.20363423150000001,36565,0.15487557669999999,0.19667742520000001,-3.4853829999999999E-3]
["2021-05-31",345980,1,"WISH","CONTEXTLOGIC INC",2020,4,7.94,587,4660.78,0.411381161,0.14490109549999999,6.3403809000000004E-3,1.1156930799999999E-2,8.4469380951000002,0.11863273639999999,0,1,-0.31080517299999999,-0.72541382700000001,0,8.7367178300000001E-2,20.105836964000002,null,0.3390532544,0.51245791249999995,0.98344286280000004,0.36524245910000003,0.61820040369999996,4,0.94088622590000004,0.53850654070000004,4.2556636799999999E-2,8,176593,0.61600256269999998,0.4274641374,147868,0.89381866880000005,0.4838227075,19581,1.2667859242999999,0.56512588050000001,122519,0.986937748,0.67761343740000002,0.2203493836,0.12991361000000001,9.0435773600000005E-2,4,0.20089615969999999,0.15783156609999999,1.94532239E-2,7,37510,0.13496577160000001,0.13263663379999999,3382,0.13316247580000001,0.14773355420000001,121673,0.29314685489999998,0.14847210790000001,19906,0.24230953659999999,0.20248396839999999,-0.15984449000000001]

{"sheet":"eq_avgs","index":11,"n_rows":2,"n_cols":12,"rows_kept":2,"cut":false,"hidden":true,"merged":[]}
["caldt","np_dsr_mean","np_gmi_mean","np_aqi_mean","np_sgi_mean","np_depi_mean","np_sgai_mean","np_levi_mean","np_acc_mean","np_probm_mean","np_accrual_at_median","np_xrd_chg_at_median"]
["2021-05-31",1.2252236559,0.995981954,1.0428544506999999,1.0838301412,0.99403103500000001,1.0460363921,1.0137202592000001,-5.1394392999999997E-2,-2.4800166419999998,-5.0700870000000002E-2,1.7104770000000001E-4]